{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":89135,"rows_kept":89135,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1735430401288,1.5327,195.94,195.79,1.5549]
["bitfinex","SOLUSD",1735430401586,1.5327,195.94,195.8,6.458]
["bitfinex","SOLUSD",1735430403583,1.0327,195.94,195.8,6.458]
["bitfinex","SOLUSD",1735430407190,8.00463967,195.96,195.8,6.458]
["bitfinex","SOLUSD",1735430408192,1.5543,195.97,195.8,6.458]
["bitfinex","SOLUSD",1735430408193,9.55893967,195.97,195.8,6.458]
["bitfinex","SOLUSD",1735430412299,8.00463967,195.95,195.8,6.458]
["bitfinex","SOLUSD",1735430413111,8.00463967,195.94,195.8,6.458]
["bitfinex","SOLUSD",1735430413983,8.00463967,195.96,195.8,6.458]
["bitfinex","SOLUSD",1735430414182,11.84816798,195.96,195.8,6.458]
["bitfinex","SOLUSD",1735430414884,8.00463967,195.91,195.77,4.90949744]
["bitfinex","SOLUSD",1735430415400,8.00463967,195.89,195.77,4.90949744]
["bitfinex","SOLUSD",1735430415983,8.00463967,195.9,195.77,4.90949744]
["bitfinex","SOLUSD",1735430416813,8.00463967,195.91,195.79,1.5358]
["bitfinex","SOLUSD",1735430417224,8.00463967,195.94,195.79,1.5358]
["bitfinex","SOLUSD",1735430417596,8.00463967,195.94,195.8,10.81557533]
["bitfinex","SOLUSD",1735430417886,8.00463967,195.94,195.81,6.0909]
["bitfinex","SOLUSD",1735430418316,8.00463967,195.96,195.81,6.0909]
["bitfinex","SOLUSD",1735430419018,8.00463967,195.96,195.82,0.76568627]
["bitfinex","SOLUSD",1735430419316,32.13414985,195.97,195.82,0.76568627]
["bitfinex","SOLUSD",1735430419317,8.00463967,195.97,195.82,0.76568627]
["bitfinex","SOLUSD",1735430420222,8.00463967,195.98,195.83,1.6382]
["bitfinex","SOLUSD",1735430420411,8.00463967,195.98,195.84,0.765609]
["bitfinex","SOLUSD",1735430421119,1.5902,196.0,195.85,6.0938]
["bitfinex","SOLUSD",1735430422329,1.5902,196.0,195.86,0.76556939]
["bitfinex","SOLUSD",1735430422494,8.00463967,196.01,195.86,0.76556939]
["bitfinex","SOLUSD",1735430423096,10.04206915,195.91,195.86,0.76556939]
["bitfinex","SOLUSD",1735430423727,8.00463967,196.02,195.86,0.76556939]
["bitfinex","SOLUSD",1735430424024,10.04206915,195.9,195.85,6.0938]
["bitfinex","SOLUSD",1735430425150,10.04206915,195.91,195.85,6.0938]
["bitfinex","SOLUSD",1735430425598,10.04206915,195.91,195.86,0.76554391]
["bitfinex","SOLUSD",1735430427549,40.1682766,196.0,195.86,0.76554391]
["bitfinex","SOLUSD",1735430427849,10.04206915,195.93,195.86,10.80761306]
["bitfinex","SOLUSD",1735430428823,40.1682766,196.0,195.86,10.80761306]
["bitfinex","SOLUSD",1735430429021,10.04206915,195.93,195.86,10.80761306]
["bitfinex","SOLUSD",1735430430443,1.5902,196.05,195.89,16.13586915]
["bitfinex","SOLUSD",1735430430746,10.04206915,195.96,195.89,16.90131676]
["bitfinex","SOLUSD",1735430431041,1.5902,196.05,195.9,10.04206915]
["bitfinex","SOLUSD",1735430431418,10.04206915,195.97,195.9,10.04206915]
["bitfinex","SOLUSD",1735430431615,10.04206915,195.97,195.91,0.76536961]
["bitfinex","SOLUSD",1735430431844,1.5902,196.05,195.91,0.76536961]
["bitfinex","SOLUSD",1735430432011,10.04206915,195.97,195.91,0.76536961]
["bitfinex","SOLUSD",1735430432728,10.04206915,195.98,195.91,10.80743876]
["bitfinex","SOLUSD",1735430432927,48.17291627,196.1,195.92,10.04206915]
["bitfinex","SOLUSD",1735430433235,10.04206915,195.98,195.92,10.80732658]
["bitfinex","SOLUSD",1735430433535,10.04206915,195.99,195.93,7.7112]
["bitfinex","SOLUSD",1735430434152,10.04206915,195.99,195.94,0.76522879]
["bitfinex","SOLUSD",1735430435235,10.04206915,195.98,195.93,7.7112]
["bitfinex","SOLUSD",1735430435545,10.04206915,196.0,195.94,0.76529223]
["bitfinex","SOLUSD",1735430435743,10.04206915,196.01,195.94,10.80736138]
["bitfinex","SOLUSD",1735430436543,41.7636766,196.1,195.95,10.04206915]
["bitfinex","SOLUSD",1735430436751,1.5954,196.1,195.98,10.04206915]
["bitfinex","SOLUSD",1735430436936,10.04206915,196.05,195.98,10.80713038]
["bitfinex","SOLUSD",1735430439865,10.04206915,196.04,195.98,0.76506123]
["bitfinex","SOLUSD",1735430441969,40.1682766,196.1,195.98,0.76506123]
["bitfinex","SOLUSD",1735430442563,10.04206915,196.04,195.98,0.76506123]
["bitfinex","SOLUSD",1735430443463,10.04206915,196.04,195.98,10.80713038]
["bitfinex","SOLUSD",1735430443664,10.04206915,196.04,195.98,0.76506123]
["bitfinex","SOLUSD",1735430444159,10.04206915,196.02,195.98,0.76506123]
["bitfinex","SOLUSD",1735430444343,10.04206915,195.99,195.97,6.1837]
["bitfinex","SOLUSD",1735430444543,10.04206915,195.98,195.97,6.1837]
["bitfinex","SOLUSD",1735430444952,10.04206915,195.99,195.97,6.1837]
["bitfinex","SOLUSD",1735430445262,10.04206915,195.98,195.97,6.1837]
["bitfinex","SOLUSD",1735430446359,10.04206915,195.98,195.93,1.5275]
["bitfinex","SOLUSD",1735430446562,10.04206915,195.98,195.92,6.94881345]
["bitfinex","SOLUSD",1735430446563,10.04206915,195.94,195.92,6.1837]
["bitfinex","SOLUSD",1735430447061,10.04206915,195.96,195.95,20.0]
["bitfinex","SOLUSD",1735430447666,23.776884,196.05,195.92,6.1837]
["bitfinex","SOLUSD",1735430447863,10.04206915,195.95,195.92,6.1837]
["bitfinex","SOLUSD",1735430448364,10.04206915,195.94,195.92,6.1837]
["bitfinex","SOLUSD",1735430448663,10.04206915,195.93,195.87,6.1052]
["bitfinex","SOLUSD",1735430448868,10.04206915,195.89,195.87,6.1052]
["bitfinex","SOLUSD",1735430449870,10.04206915,195.9,195.87,6.1052]
["bitfinex","SOLUSD",1735430450773,10.04206915,195.9,195.89,20.0]
["bitfinex","SOLUSD",1735430451274,10.04206915,195.9,195.83,7.7247]
["bitfinex","SOLUSD",1735430451569,10.04206915,195.88,195.84,23.776884]
["bitfinex","SOLUSD",1735430451875,10.04206915,195.85,195.8,20.0]
["bitfinex","SOLUSD",1735430452049,10.04206915,195.83,195.78,7.7247]
["bitfinex","SOLUSD",1735430452247,10.04206915,195.81,195.78,7.7247]
["bitfinex","SOLUSD",1735430452647,10.04206915,195.81,195.8,20.0]
["bitfinex","SOLUSD",1735430452952,1.5302,195.89,195.78,6.1052]
["bitfinex","SOLUSD",1735430454179,1.5302,195.89,195.77,20.0]
["bitfinex","SOLUSD",1735430454773,1.5302,195.89,195.74,1.6195]
["bitfinex","SOLUSD",1735430455074,23.776884,195.88,195.74,1.6195]
["bitfinex","SOLUSD",1735430455257,20.0,195.85,195.71,20.0]
["bitfinex","SOLUSD",1735430455456,23.776884,195.84,195.7,1.6195]
["bitfinex","SOLUSD",1735430455775,23.776884,195.84,195.71,20.0]
["bitfinex","SOLUSD",1735430456074,23.776884,195.82,195.68,6.1052]
["bitfinex","SOLUSD",1735430456257,23.776884,195.8,195.64,1.6195]
["bitfinex","SOLUSD",1735430456463,20.0,195.8,195.67,10.05220275]
["bitfinex","SOLUSD",1735430456962,20.0,195.8,195.68,23.776884]
["bitfinex","SOLUSD",1735430457686,20.0,195.8,195.68,10.05220275]
["bitfinex","SOLUSD",1735430457858,20.0,195.8,195.7,20.0]
["bitfinex","SOLUSD",1735430459262,1.5302,195.81,195.7,20.0]
["bitfinex","SOLUSD",1735430459468,1.5302,195.85,195.73,20.0]
["bitfinex","SOLUSD",1735430460356,23.776884,195.84,195.73,20.0]
["bitfinex","SOLUSD",1735430460557,23.776884,195.84,195.66,15.71834197]
["bitfinex","SOLUSD",1735430460770,20.0,195.81,195.66,15.71834197]
["bitfinex","SOLUSD",1735430460977,20.0,195.81,195.65,16.48458391]
["bitfinex","SOLUSD",1735430461182,20.0,195.81,195.68,20.0]
["bitfinex","SOLUSD",1735430461980,23.776884,195.8,195.68,20.0]
["bitfinex","SOLUSD",1735430462182,23.776884,195.8,195.67,20.0]
["bitfinex","SOLUSD",1735430463383,20.0,195.81,195.68,20.0]
["bitfinex","SOLUSD",1735430464166,82.3302,195.85,195.72,20.0]
["bitfinex","SOLUSD",1735430465490,20.0,195.82,195.72,20.0]
["bitfinex","SOLUSD",1735430466467,20.0,195.82,195.68,20.0]
["bitfinex","SOLUSD",1735430466991,20.0,195.82,195.68,43.776884]
["bitfinex","SOLUSD",1735430468286,20.0,195.82,195.68,59.49522597]
["bitfinex","SOLUSD",1735430469287,20.0,195.82,195.68,43.776884]
["bitfinex","SOLUSD",1735430470283,20.0,195.82,195.68,59.49522597]
["bitfinex","SOLUSD",1735430470967,20.0,195.82,195.68,43.776884]
["bitfinex","SOLUSD",1735430472181,82.3302,195.85,195.73,23.776884]
["bitfinex","SOLUSD",1735430472182,1.5302,195.85,195.73,23.776884]
["bitfinex","SOLUSD",1735430482100,23.776884,195.83,195.67,1.5056]
["bitfinex","SOLUSD",1735430482299,20.0,195.8,195.67,7.8556]
["bitfinex","SOLUSD",1735430483781,23.776884,195.79,195.67,7.8556]
["bitfinex","SOLUSD",1735430483983,21.5479,195.78,195.63,6.3854]
["bitfinex","SOLUSD",1735430484207,21.5479,195.78,195.64,23.776884]
["bitfinex","SOLUSD",1735430484782,20.0,195.74,195.63,6.3854]
["bitfinex","SOLUSD",1735430485209,4.5167,195.77,195.64,39.50559269]
["bitfinex","SOLUSD",1735430485393,20.0,195.75,195.64,23.776884]
["bitfinex","SOLUSD",1735430486291,4.5167,195.82,195.66,23.776884]
["bitfinex","SOLUSD",1735430486480,4.5167,195.82,195.66,39.50559269]
["bitfinex","SOLUSD",1735430486681,4.5167,195.82,195.69,20.0]
["bitfinex","SOLUSD",1735430486886,1.5479,195.83,195.72,23.776884]
["bitfinex","SOLUSD",1735430487082,1.5479,195.83,195.73,6.3854]
["bitfinex","SOLUSD",1735430487298,26.0646,195.87,195.73,6.3854]
["bitfinex","SOLUSD",1735430487807,6.0646,195.87,195.73,6.3854]
["bitfinex","SOLUSD",1735430488403,6.0646,195.87,195.74,23.776884]
["bitfinex","SOLUSD",1735430488598,26.0646,195.87,195.73,6.3854]
["bitfinex","SOLUSD",1735430490407,26.0646,195.87,195.74,23.776884]
["bitfinex","SOLUSD",1735430492290,21.5479,195.87,195.74,23.776884]
["bitfinex","SOLUSD",1735430497310,80.8,195.91,195.77,20.0]
["bitfinex","SOLUSD",1735430497494,1.5121,195.92,195.78,23.776884]
["bitfinex","SOLUSD",1735430498810,20.0,195.91,195.78,23.776884]
["bitfinex","SOLUSD",1735430499415,21.5121,195.92,195.78,23.776884]
["bitfinex","SOLUSD",1735430500501,20.0,195.91,195.78,23.776884]
["bitfinex","SOLUSD",1735430502016,21.5121,195.92,195.78,23.776884]
["bitfinex","SOLUSD",1735430504316,21.5121,195.92,195.77,20.0]
["bitfinex","SOLUSD",1735430504317,20.0,195.89,195.73,14.36455092]
["bitfinex","SOLUSD",1735430504621,20.0,195.89,195.73,6.3854]
["bitfinex","SOLUSD",1735430504622,4.5167,195.87,195.73,6.3854]
["bitfinex","SOLUSD",1735430504834,20.0,195.86,195.73,6.3854]
["bitfinex","SOLUSD",1735430505422,4.5167,195.87,195.73,6.3854]
["bitfinex","SOLUSD",1735430506097,20.0,195.83,195.73,6.3854]
["bitfinex","SOLUSD",1735430506605,20.0,195.83,195.68,6.1544]
["bitfinex","SOLUSD",1735430507801,20.0,195.83,195.69,23.776884]
["bitfinex","SOLUSD",1735430508197,20.0,195.83,195.63,6.6646]
["bitfinex","SOLUSD",1735430508414,20.0,195.83,195.63,22.39330869]
["bitfinex","SOLUSD",1735430509017,20.0,195.83,195.64,23.776884]
["bitfinex","SOLUSD",1735430509798,20.0,195.82,195.64,23.776884]
["bitfinex","SOLUSD",1735430510113,20.0,195.82,195.63,6.6646]
["bitfinex","SOLUSD",1735430510293,43.776884,195.82,195.64,23.776884]
["bitfinex","SOLUSD",1735430510497,20.0,195.79,195.64,23.776884]
["bitfinex","SOLUSD",1735430510707,1.624,195.78,195.63,6.6646]
["bitfinex","SOLUSD",1735430511705,20.0,195.74,195.63,6.6646]
["bitfinex","SOLUSD",1735430511910,1.624,195.78,195.63,6.6646]
["bitfinex","SOLUSD",1735430512520,1.624,195.78,195.64,23.776884]
["bitfinex","SOLUSD",1735430513213,1.624,195.78,195.64,39.50559269]
["bitfinex","SOLUSD",1735430514497,4.5167,195.84,195.66,23.776884]
["bitfinex","SOLUSD",1735430514498,1.624,195.83,195.66,23.776884]
["bitfinex","SOLUSD",1735430514701,20.0,195.81,195.66,23.776884]
["bitfinex","SOLUSD",1735430514898,1.624,195.83,195.7,23.776884]
["bitfinex","SOLUSD",1735430515615,20.0,195.81,195.7,23.776884]
["bitfinex","SOLUSD",1735430518639,1.624,195.83,195.72,23.776884]
["bitfinex","SOLUSD",1735430520133,1.624,195.88,195.72,23.776884]
["bitfinex","SOLUSD",1735430520317,20.0,195.86,195.72,23.776884]
["bitfinex","SOLUSD",1735430523541,1.624,195.88,195.72,40.27184996]
["bitfinex","SOLUSD",1735430523719,20.0,195.87,195.72,24.54314127]
["bitfinex","SOLUSD",1735430524537,20.0,195.87,195.72,23.776884]
["bitfinex","SOLUSD",1735430525437,20.0,195.87,195.74,20.0]
["bitfinex","SOLUSD",1735430525608,20.0,195.87,195.75,23.776884]
["bitfinex","SOLUSD",1735430527419,20.0,195.87,195.74,20.0]
["bitfinex","SOLUSD",1735430528344,20.0,195.87,195.75,23.776884]
["bitfinex","SOLUSD",1735430528513,5.69884888,195.86,195.71,8.2251]
["bitfinex","SOLUSD",1735430529038,20.0,195.83,195.72,23.776884]
["bitfinex","SOLUSD",1735430529755,25.69884888,195.86,195.72,23.776884]
["bitfinex","SOLUSD",1735430530036,20.0,195.83,195.71,8.2251]
["bitfinex","SOLUSD",1735430530447,5.69884888,195.86,195.72,23.776884]
["bitfinex","SOLUSD",1735430531120,20.0,195.82,195.71,8.2251]
["bitfinex","SOLUSD",1735430531312,20.0,195.82,195.59,14.33755092]
["bitfinex","SOLUSD",1735430531313,21.5508,195.77,195.59,14.33755092]
["bitfinex","SOLUSD",1735430531514,20.0,195.73,195.59,6.3584]
["bitfinex","SOLUSD",1735430531849,20.0,195.65,195.58,7.97915092]
["bitfinex","SOLUSD",1735430532046,20.0,195.61,195.56,47.84136392]
["bitfinex","SOLUSD",1735430532222,20.0,195.61,195.53,191.48570323]
["bitfinex","SOLUSD",1735430532540,20.0,195.57,195.53,191.48570323]
["bitfinex","SOLUSD",1735430533041,20.0,195.61,195.47,20.0]
["bitfinex","SOLUSD",1735430533428,20.0,195.61,195.42,6.3584]
["bitfinex","SOLUSD",1735430534035,28.00463967,195.61,195.45,20.0]
["bitfinex","SOLUSD",1735430534344,20.0,195.57,195.42,6.3584]
["bitfinex","SOLUSD",1735430534644,20.0,195.57,195.46,43.776884]
["bitfinex","SOLUSD",1735430535158,20.0,195.6,195.46,43.776884]
["bitfinex","SOLUSD",1735430535362,28.00463967,195.6,195.46,43.776884]
["bitfinex","SOLUSD",1735430535653,28.00463967,195.6,195.42,6.3584]
["bitfinex","SOLUSD",1735430536052,28.00463967,195.6,195.43,23.776884]
["bitfinex","SOLUSD",1735430536659,28.00463967,195.6,195.43,39.50559269]
["bitfinex","SOLUSD",1735430536849,8.00463967,195.59,195.43,39.50559269]
["bitfinex","SOLUSD",1735430537427,20.0,195.56,195.43,39.50559269]
["bitfinex","SOLUSD",1735430538449,20.0,195.56,195.43,23.776884]
["bitfinex","SOLUSD",1735430538655,20.0,195.59,195.43,23.776884]
["bitfinex","SOLUSD",1735430541952,20.0,195.59,195.42,6.3584]
["bitfinex","SOLUSD",1735430542135,28.00463967,195.59,195.42,6.3584]
["bitfinex","SOLUSD",1735430542325,32.52133967,195.59,195.43,23.776884]
["bitfinex","SOLUSD",1735430542524,8.00463967,195.57,195.43,23.776884]
["bitfinex","SOLUSD",1735430542770,8.00463967,195.57,195.43,15.72870869]
["bitfinex","SOLUSD",1735430543057,8.00463967,195.6,195.44,15.72870869]
["bitfinex","SOLUSD",1735430543936,20.0,195.59,195.45,20.0]
["bitfinex","SOLUSD",1735430544134,20.0,195.59,195.43,15.72870869]
["bitfinex","SOLUSD",1735430544336,20.0,195.59,195.42,22.08710869]
["bitfinex","SOLUSD",1735430544535,20.0,195.59,195.45,20.0]
["bitfinex","SOLUSD",1735430544735,20.0,195.55,195.45,20.0]
["bitfinex","SOLUSD",1735430545052,20.0,195.55,195.42,22.08710869]
["bitfinex","SOLUSD",1735430545359,20.0,195.55,195.42,6.3584]
["bitfinex","SOLUSD",1735430545654,20.0,195.55,195.43,23.776884]
["bitfinex","SOLUSD",1735430548354,8.00463967,195.61,195.43,23.776884]
["bitfinex","SOLUSD",1735430548557,20.0,195.58,195.45,15.72870869]
["bitfinex","SOLUSD",1735430549154,88.80463967,195.63,195.47,23.776884]
["bitfinex","SOLUSD",1735430549853,20.0,195.6,195.47,23.776884]
["bitfinex","SOLUSD",1735430550858,20.0,195.6,195.46,23.776884]
["bitfinex","SOLUSD",1735430551161,80.8,195.63,195.49,39.50559269]
["bitfinex","SOLUSD",1735430551466,80.8,195.63,195.5,6.3687]
["bitfinex","SOLUSD",1735430551633,21.5398345,195.66,195.5,6.3687]
["bitfinex","SOLUSD",1735430551834,8.00463967,195.66,195.5,22.09740869]
["bitfinex","SOLUSD",1735430552043,8.00463967,195.67,195.54,23.776884]
["bitfinex","SOLUSD",1735430552451,20.0,195.64,195.54,23.776884]
["bitfinex","SOLUSD",1735430553769,23.776884,195.65,195.53,18.82681273]
["bitfinex","SOLUSD",1735430553941,20.0,195.64,195.53,18.82681273]
["bitfinex","SOLUSD",1735430554836,23.776884,195.65,195.53,18.82681273]
["bitfinex","SOLUSD",1735430555341,20.0,195.62,195.5,6.3687]
["bitfinex","SOLUSD",1735430555935,20.0,195.64,195.5,30.145584]
["bitfinex","SOLUSD",1735430556531,23.776884,195.59,195.5,6.3687]
["bitfinex","SOLUSD",1735430557776,20.0,195.62,195.5,6.3687]
["bitfinex","SOLUSD",1735430560767,20.0,195.58,195.5,6.3687]
["bitfinex","SOLUSD",1735430562449,8.00463967,195.67,195.5,6.3687]
["bitfinex","SOLUSD",1735430562867,20.0,195.64,195.5,6.3687]
["bitfinex","SOLUSD",1735430563473,20.0,195.66,195.5,6.3687]
["bitfinex","SOLUSD",1735430563771,20.0,195.62,195.5,6.3687]
["bitfinex","SOLUSD",1735430564364,23.776884,195.61,195.5,6.3687]
["bitfinex","SOLUSD",1735430565460,20.0,195.58,195.5,6.3687]
["bitfinex","SOLUSD",1735430567369,20.0,195.61,195.5,6.3687]
["bitfinex","SOLUSD",1735430567674,20.0,195.6,195.5,6.3687]
["bitfinex","SOLUSD",1735430568879,8.00463967,195.64,195.5,6.3687]
["bitfinex","SOLUSD",1735430569878,20.0,195.61,195.5,6.3687]
["bitfinex","SOLUSD",1735430571081,20.0,195.63,195.5,6.3687]
["bitfinex","SOLUSD",1735430572580,20.0,195.62,195.5,6.3687]
["bitfinex","SOLUSD",1735430574682,8.00463967,195.65,195.54,20.0]
["bitfinex","SOLUSD",1735430574976,8.00463967,195.64,195.55,43.776884]
["bitfinex","SOLUSD",1735430575156,8.00463967,195.64,195.55,20.0]
["bitfinex","SOLUSD",1735430575354,1.5508,195.68,195.53,35.72870869]
["bitfinex","SOLUSD",1735430575774,1.5508,195.68,195.54,23.776884]
["bitfinex","SOLUSD",1735430575975,20.0,195.66,195.54,39.50559269]
["bitfinex","SOLUSD",1735430576155,20.0,195.66,195.55,1.5618]
["bitfinex","SOLUSD",1735430577683,8.00463967,195.69,195.58,23.776884]
["bitfinex","SOLUSD",1735430577860,8.00463967,195.68,195.58,23.776884]
["bitfinex","SOLUSD",1735430578880,8.00463967,195.7,195.59,20.0]
["bitfinex","SOLUSD",1735430579061,8.00463967,195.71,195.59,20.0]
["bitfinex","SOLUSD",1735430579784,8.00463967,195.7,195.59,20.0]
["bitfinex","SOLUSD",1735430580777,20.0,195.67,195.56,6.0258]
["bitfinex","SOLUSD",1735430581172,20.0,195.67,195.57,23.776884]
["bitfinex","SOLUSD",1735430581372,8.00463967,195.69,195.57,39.50559269]
["bitfinex","SOLUSD",1735430581562,8.00463967,195.66,195.6,20.0]
["bitfinex","SOLUSD",1735430581980,8.00463967,195.66,195.61,23.776884]
["bitfinex","SOLUSD",1735430582383,8.00463967,195.69,195.64,20.0]
["bitfinex","SOLUSD",1735430582965,8.00463967,195.69,195.65,31.542084]
["bitfinex","SOLUSD",1735430583164,8.00463967,195.7,195.65,23.49390869]
["bitfinex","SOLUSD",1735430583681,8.00463967,195.7,195.65,7.7652]
["bitfinex","SOLUSD",1735430583882,44.37954988,195.76,195.65,7.7652]
["bitfinex","SOLUSD",1735430584681,36.37491021,195.76,195.65,7.7652]
["bitfinex","SOLUSD",1735430585059,36.37491021,195.76,195.65,23.49390869]
["bitfinex","SOLUSD",1735430585480,11.43982628,195.76,195.66,24.52070964]
["bitfinex","SOLUSD",1735430585869,1.543,195.78,195.66,24.52070964]
["bitfinex","SOLUSD",1735430586066,1.543,195.78,195.67,3.50295852]
["bitfinex","SOLUSD",1735430586263,23.776884,195.77,195.67,3.50295852]
["bitfinex","SOLUSD",1735430586581,23.776884,195.73,195.68,3.50295852]
["bitfinex","SOLUSD",1735430586989,23.776884,195.73,195.69,3.50295852]
["bitfinex","SOLUSD",1735430587569,43.776884,195.7,195.62,61.88673963]
["bitfinex","SOLUSD",1735430587774,23.776884,195.69,195.6,8.1609]
["bitfinex","SOLUSD",1735430588164,20.0,195.7,195.6,6.6352]
["bitfinex","SOLUSD",1735430588587,1.5088,195.69,195.55,8.1609]
["bitfinex","SOLUSD",1735430588762,1.5088,195.69,195.55,6.6352]
["bitfinex","SOLUSD",1735430588962,1.5088,195.69,195.5,6.6352]
["bitfinex","SOLUSD",1735430589168,20.0,195.62,195.5,6.6352]
["bitfinex","SOLUSD",1735430589363,23.776884,195.61,195.5,6.6352]
["bitfinex","SOLUSD",1735430590699,20.0,195.58,195.5,6.6352]
["bitfinex","SOLUSD",1735430592098,23.776884,195.57,195.5,6.6352]
["bitfinex","SOLUSD",1735430593474,4.5167,195.63,195.5,6.6352]
["bitfinex","SOLUSD",1735430593675,43.776884,195.59,195.46,6.6352]
["bitfinex","SOLUSD",1735430596593,43.776884,195.59,195.46,22.36390869]
["bitfinex","SOLUSD",1735430596890,20.0,195.59,195.46,22.36390869]
["bitfinex","SOLUSD",1735430597085,7.0016468,195.64,195.49,23.776884]
["bitfinex","SOLUSD",1735430597294,20.0,195.61,195.49,23.776884]
["bitfinex","SOLUSD",1735430597602,23.776884,195.63,195.49,23.776884]
["bitfinex","SOLUSD",1735430598102,20.0,195.6,195.49,23.776884]
["bitfinex","SOLUSD",1735430599089,20.0,195.6,195.48,15.72870869]
["bitfinex","SOLUSD",1735430601391,20.0,195.6,195.48,47.56424588]
["bitfinex","SOLUSD",1735430602589,20.0,195.6,195.48,31.83553719]
["bitfinex","SOLUSD",1735430603686,20.0,195.6,195.47,31.83553719]
["bitfinex","SOLUSD",1735430604295,20.0,195.6,195.47,38.83839516]
["bitfinex","SOLUSD",1735430604477,20.0,195.63,195.47,38.83839516]
["bitfinex","SOLUSD",1735430604666,23.776884,195.61,195.47,31.83553719]
["bitfinex","SOLUSD",1735430606191,23.776884,195.61,195.46,38.47073719]
["bitfinex","SOLUSD",1735430607478,20.0,195.58,195.46,38.47073719]
["bitfinex","SOLUSD",1735430608599,20.0,195.58,195.46,6.6352]
["bitfinex","SOLUSD",1735430610315,80.8,195.66,195.47,23.776884]
["bitfinex","SOLUSD",1735430610797,23.776884,195.65,195.47,23.776884]
["bitfinex","SOLUSD",1735430610996,23.776884,195.61,195.49,20.0]
["bitfinex","SOLUSD",1735430611199,20.0,195.58,195.47,31.83553719]
["bitfinex","SOLUSD",1735430613601,20.0,195.58,195.46,38.47073719]
["bitfinex","SOLUSD",1735430616301,20.0,195.58,195.46,6.6352]
["bitfinex","SOLUSD",1735430619098,23.776884,195.57,195.46,6.6352]
["bitfinex","SOLUSD",1735430619304,43.776884,195.57,195.46,6.6352]
["bitfinex","SOLUSD",1735430620990,20.0,195.57,195.46,6.6352]
["bitfinex","SOLUSD",1735430621209,20.0,195.57,195.44,1.5257]
["bitfinex","SOLUSD",1735430621396,20.0,195.55,195.44,1.5257]
["bitfinex","SOLUSD",1735430621598,23.776884,195.54,195.44,1.5257]
["bitfinex","SOLUSD",1735430622004,20.0,195.55,195.44,1.5257]
["bitfinex","SOLUSD",1735430622005,23.776884,195.55,195.44,1.5257]
["bitfinex","SOLUSD",1735430623214,23.776884,195.55,195.41,22.53135056]
["bitfinex","SOLUSD",1735430623718,20.0,195.48,195.4,47.76008775]
["bitfinex","SOLUSD",1735430623885,4.5167,195.5,195.4,47.76008775]
["bitfinex","SOLUSD",1735430624091,7.00224719,195.49,195.4,47.76008775]
["bitfinex","SOLUSD",1735430624285,23.776884,195.48,195.36,15.92455056]
["bitfinex","SOLUSD",1735430624505,20.0,195.45,195.36,15.92455056]
["bitfinex","SOLUSD",1735430625113,20.0,195.45,195.34,41.9197412]
["bitfinex","SOLUSD",1735430625410,12.24887471,195.49,195.34,41.9197412]
["bitfinex","SOLUSD",1735430625601,4.5167,195.5,195.36,10.08420401]
["bitfinex","SOLUSD",1735430625807,18.31517471,195.54,195.36,10.08420401]
["bitfinex","SOLUSD",1735430626308,43.776884,195.5,195.37,20.0]
["bitfinex","SOLUSD",1735430628110,20.0,195.5,195.35,15.77262724]
["bitfinex","SOLUSD",1735430628311,20.0,195.49,195.34,15.77262724]
["bitfinex","SOLUSD",1735430628612,20.0,195.45,195.33,6.6068]
["bitfinex","SOLUSD",1735430631397,21.6545,195.45,195.33,6.6068]
["bitfinex","SOLUSD",1735430632790,23.776884,195.44,195.33,6.6068]
["bitfinex","SOLUSD",1735430633310,20.0,195.41,195.24,7.7457]
["bitfinex","SOLUSD",1735430633498,20.0,195.4,195.28,15.77262724]
["bitfinex","SOLUSD",1735430633916,20.0,195.4,195.29,39.54951124]
["bitfinex","SOLUSD",1735430635795,20.0,195.4,195.29,23.776884]
["bitfinex","SOLUSD",1735430638123,20.0,195.4,195.24,7.7457]
["bitfinex","SOLUSD",1735430638307,20.0,195.4,195.28,15.77262724]
["bitfinex","SOLUSD",1735430638500,20.0,195.4,195.29,15.77262724]
["bitfinex","SOLUSD",1735430640908,20.0,195.4,195.28,39.54951124]
["bitfinex","SOLUSD",1735430641730,20.0,195.4,195.28,15.77262724]
["bitfinex","SOLUSD",1735430641899,20.0,195.4,195.27,35.77262724]
["bitfinex","SOLUSD",1735430642101,20.0,195.4,195.29,20.0]
["bitfinex","SOLUSD",1735430642297,20.0,195.4,195.27,23.776884]
["bitfinex","SOLUSD",1735430643626,20.0,195.4,195.25,39.54951124]
["bitfinex","SOLUSD",1735430643928,20.0,195.4,195.28,20.0]
["bitfinex","SOLUSD",1735430644829,20.0,195.4,195.25,39.54951124]
["bitfinex","SOLUSD",1735430645331,20.0,195.4,195.25,23.776884]
["bitfinex","SOLUSD",1735430645622,20.0,195.36,195.25,23.776884]
["bitfinex","SOLUSD",1735430646934,20.0,195.36,195.24,7.7457]
["bitfinex","SOLUSD",1735430647304,20.0,195.36,195.24,6.1764]
["bitfinex","SOLUSD",1735430647511,20.0,195.34,195.24,6.1764]
["bitfinex","SOLUSD",1735430648714,23.776884,195.35,195.24,6.1764]
["bitfinex","SOLUSD",1735430648917,20.0,195.32,195.24,6.1764]
["bitfinex","SOLUSD",1735430649629,20.0,195.32,195.19,7.8845]
["bitfinex","SOLUSD",1735430649926,20.0,195.32,195.2,23.776884]
["bitfinex","SOLUSD",1735430650432,1.5482,195.31,195.13,16.4324841]
["bitfinex","SOLUSD",1735430650625,2.94930699,195.31,195.13,16.4324841]
["bitfinex","SOLUSD",1735430650827,2.94930699,195.31,195.14,10.1088841]
["bitfinex","SOLUSD",1735430651132,1.5482,195.31,195.19,7.8845]
["bitfinex","SOLUSD",1735430651435,20.0,195.32,195.2,23.776884]
["bitfinex","SOLUSD",1735430652227,1.5482,195.36,195.23,10.1088841]
["bitfinex","SOLUSD",1735430652536,1.5482,195.36,195.25,10.1088841]
["bitfinex","SOLUSD",1735430652718,20.0,195.38,195.25,10.1088841]
["bitfinex","SOLUSD",1735430652914,1.5482,195.4,195.28,6.3236]
["bitfinex","SOLUSD",1735430653234,13.53621232,195.42,195.29,23.776884]
["bitfinex","SOLUSD",1735430653727,20.0,195.39,195.29,23.776884]
["bitfinex","SOLUSD",1735430654435,13.53621232,195.42,195.29,23.776884]
["bitfinex","SOLUSD",1735430655732,13.53621232,195.42,195.28,7.8845]
["bitfinex","SOLUSD",1735430656117,20.0,195.38,195.28,7.8845]
["bitfinex","SOLUSD",1735430656307,20.0,195.38,195.28,6.3236]
["bitfinex","SOLUSD",1735430657430,20.0,195.38,195.23,1.5609]
["bitfinex","SOLUSD",1735430657431,20.0,195.34,195.23,7.8845]
["bitfinex","SOLUSD",1735430659454,20.0,195.34,195.23,6.3236]
["bitfinex","SOLUSD",1735430659960,20.0,195.33,195.23,6.3236]
["bitfinex","SOLUSD",1735430661076,1.6342,195.35,195.23,6.3236]
["bitfinex","SOLUSD",1735430661373,6.53396513,195.36,195.24,39.56167826]
["bitfinex","SOLUSD",1735430661561,20.0,195.35,195.24,39.56167826]
["bitfinex","SOLUSD",1735430661763,20.0,195.35,195.24,23.776884]
["bitfinex","SOLUSD",1735430664943,20.0,195.35,195.23,6.3236]
["bitfinex","SOLUSD",1735430666549,20.0,195.31,195.23,6.3236]
["bitfinex","SOLUSD",1735430668089,6.53396513,195.37,195.23,6.3236]
["bitfinex","SOLUSD",1735430668381,20.0,195.34,195.23,6.3236]
["bitfinex","SOLUSD",1735430668889,20.0,195.34,195.24,23.776884]
["bitfinex","SOLUSD",1735430669265,6.53396513,195.37,195.24,23.776884]
["bitfinex","SOLUSD",1735430669983,6.53396513,195.37,195.23,6.3236]
["bitfinex","SOLUSD",1735430670173,20.0,195.34,195.23,6.3236]
["bitfinex","SOLUSD",1735430671681,20.0,195.34,195.24,23.776884]
["bitfinex","SOLUSD",1735430673574,20.0,195.34,195.23,6.3236]
["bitfinex","SOLUSD",1735430674767,24.5167,195.34,195.22,20.0]
["bitfinex","SOLUSD",1735430675090,20.0,195.33,195.19,23.776884]
["bitfinex","SOLUSD",1735430676496,20.0,195.33,195.19,39.56167826]
["bitfinex","SOLUSD",1735430677194,20.0,195.33,195.19,23.776884]
["bitfinex","SOLUSD",1735430677575,6.53396513,195.37,195.19,39.56167826]
["bitfinex","SOLUSD",1735430677777,20.0,195.34,195.19,39.56167826]
["bitfinex","SOLUSD",1735430678280,20.0,195.34,195.19,23.776884]
["bitfinex","SOLUSD",1735430678893,20.0,195.34,195.18,17.36919426]
["bitfinex","SOLUSD",1735430678894,23.776884,195.33,195.2,20.0]
["bitfinex","SOLUSD",1735430679490,20.0,195.33,195.2,20.0]
["bitfinex","SOLUSD",1735430680995,20.0,195.33,195.21,20.0]
["bitfinex","SOLUSD",1735430682587,20.0,195.33,195.2,20.0]
["bitfinex","SOLUSD",1735430685802,27.00224719,195.33,195.2,20.0]
["bitfinex","SOLUSD",1735430686101,7.00224719,195.32,195.2,20.0]
["bitfinex","SOLUSD",1735430686298,20.0,195.29,195.18,1.5844]
["bitfinex","SOLUSD",1735430687206,25.39228065,195.29,195.18,1.5844]
["bitfinex","SOLUSD",1735430687411,32.39452784,195.29,195.18,1.5844]
["bitfinex","SOLUSD",1735430692839,25.39228065,195.29,195.18,1.5844]
["bitfinex","SOLUSD",1735430701916,25.39228065,195.29,195.17,6.0993]
["bitfinex","SOLUSD",1735430701917,20.0,195.25,195.17,6.0993]
["bitfinex","SOLUSD",1735430702321,1.548,195.24,195.13,1.6664]
["bitfinex","SOLUSD",1735430702633,20.0,195.23,195.13,1.6664]
["bitfinex","SOLUSD",1735430704840,1.548,195.24,195.13,1.6664]
["bitfinex","SOLUSD",1735430705219,20.0,195.23,195.13,1.6664]
["bitfinex","SOLUSD",1735430706220,5.24662752,195.26,195.14,23.776884]
["bitfinex","SOLUSD",1735430706533,5.24662752,195.26,195.17,20.0]
["bitfinex","SOLUSD",1735430708142,5.24662752,195.26,195.18,23.776884]
["bitfinex","SOLUSD",1735430708444,6.53396513,195.32,195.2,23.776884]
["bitfinex","SOLUSD",1735430708620,6.53396513,195.32,195.25,20.0]
["bitfinex","SOLUSD",1735430708821,7.00224719,195.33,195.25,20.0]
["bitfinex","SOLUSD",1735430709032,7.00224719,195.33,195.23,20.0]
["bitfinex","SOLUSD",1735430709243,7.00224719,195.33,195.22,23.776884]
["bitfinex","SOLUSD",1735430709244,7.00224719,195.33,195.25,20.0]
["bitfinex","SOLUSD",1735430709624,6.53396513,195.36,195.25,20.0]
["bitfinex","SOLUSD",1735430710249,6.53396513,195.36,195.25,23.776884]
["bitfinex","SOLUSD",1735430710429,20.0,195.36,195.25,23.776884]
["bitfinex","SOLUSD",1735430711030,1.6009,195.38,195.25,23.776884]
["bitfinex","SOLUSD",1735430711228,6.53396513,195.41,195.28,20.0]
["bitfinex","SOLUSD",1735430711428,6.53396513,195.41,195.29,1.5101]
["bitfinex","SOLUSD",1735430711747,6.53396513,195.41,195.3,20.0]
["bitfinex","SOLUSD",1735430712126,1.6009,195.43,195.31,6.5594]
["bitfinex","SOLUSD",1735430712952,7.00224719,195.44,195.32,23.776884]
["bitfinex","SOLUSD",1735430713244,20.0,195.43,195.32,23.776884]
["bitfinex","SOLUSD",1735430713453,6.53396513,195.46,195.32,23.776884]
["bitfinex","SOLUSD",1735430713752,1.6009,195.48,195.35,20.0]
["bitfinex","SOLUSD",1735430714058,1.6009,195.48,195.36,20.0]
["bitfinex","SOLUSD",1735430714253,7.00224719,195.49,195.36,20.0]
["bitfinex","SOLUSD",1735430714454,7.00224719,195.49,195.36,23.776884]
["bitfinex","SOLUSD",1735430715233,7.00224719,195.49,195.36,20.0]
["bitfinex","SOLUSD",1735430715438,7.00224719,195.49,195.39,20.0]
["bitfinex","SOLUSD",1735430716051,23.776884,195.48,195.36,20.0]
["bitfinex","SOLUSD",1735430716558,20.0,195.49,195.37,1.5101]
["bitfinex","SOLUSD",1735430717765,23.776884,195.48,195.37,1.5101]
["bitfinex","SOLUSD",1735430717969,20.0,195.45,195.37,1.5101]
["bitfinex","SOLUSD",1735430718754,20.0,195.45,195.34,20.0]
["bitfinex","SOLUSD",1735430718941,23.776884,195.44,195.33,1.5578]
["bitfinex","SOLUSD",1735430719357,30.77544614,195.44,195.33,1.5578]
["bitfinex","SOLUSD",1735430719744,23.776884,195.4,195.31,6.5594]
["bitfinex","SOLUSD",1735430720150,20.0,195.39,195.31,6.5594]
["bitfinex","SOLUSD",1735430720466,20.0,195.39,195.28,1.5578]
["bitfinex","SOLUSD",1735430722564,23.776884,195.38,195.26,6.1164]
["bitfinex","SOLUSD",1735430722739,20.0,195.35,195.26,6.1164]
["bitfinex","SOLUSD",1735430723552,23.776884,195.34,195.23,1.5578]
["bitfinex","SOLUSD",1735430723940,20.0,195.36,195.23,1.5578]
["bitfinex","SOLUSD",1735430724140,43.776884,195.35,195.23,1.5578]
["bitfinex","SOLUSD",1735430724642,43.776884,195.35,195.21,6.1164]
["bitfinex","SOLUSD",1735430724949,20.0,195.32,195.21,6.1164]
["bitfinex","SOLUSD",1735430726346,6.17285402,195.37,195.21,6.1164]
["bitfinex","SOLUSD",1735430726546,20.0,195.34,195.21,6.1164]
["bitfinex","SOLUSD",1735430727738,20.0,195.3,195.21,6.1164]
["bitfinex","SOLUSD",1735430727947,20.0,195.29,195.21,6.1164]
["bitfinex","SOLUSD",1735430728957,23.776884,195.28,195.16,6.1164]
["bitfinex","SOLUSD",1735430729150,20.0,195.25,195.13,1.5578]
["bitfinex","SOLUSD",1735430730048,20.0,195.25,195.12,6.1164]
["bitfinex","SOLUSD",1735430731558,23.776884,195.24,195.12,6.1164]
["bitfinex","SOLUSD",1735430734546,20.0,195.25,195.12,6.1164]
["bitfinex","SOLUSD",1735430734749,5.6011402,195.28,195.2,20.0]
["bitfinex","SOLUSD",1735430734952,1.628,195.33,195.2,15.78542482]
["bitfinex","SOLUSD",1735430735347,23.776884,195.32,195.17,2.3921349]
["bitfinex","SOLUSD",1735430735539,20.0,195.31,195.2,20.0]
["bitfinex","SOLUSD",1735430735743,1.628,195.33,195.2,20.0]
["bitfinex","SOLUSD",1735430736065,20.0,195.31,195.2,20.0]
["bitfinex","SOLUSD",1735430736463,1.628,195.33,195.2,20.0]
["bitfinex","SOLUSD",1735430736670,23.776884,195.32,195.17,17.40922482]
["bitfinex","SOLUSD",1735430737266,20.0,195.29,195.17,1.6238]
["bitfinex","SOLUSD",1735430737568,20.0,195.29,195.17,17.40922482]
["bitfinex","SOLUSD",1735430738266,20.0,195.29,195.17,1.6238]
["bitfinex","SOLUSD",1735430738649,20.0,195.29,195.14,23.776884]
["bitfinex","SOLUSD",1735430739168,23.776884,195.28,195.15,20.0]
["bitfinex","SOLUSD",1735430739466,23.776884,195.28,195.16,20.0]
["bitfinex","SOLUSD",1735430739667,23.776884,195.28,195.13,16.55379538]
["bitfinex","SOLUSD",1735430740976,20.0,195.25,195.13,0.76837056]
["bitfinex","SOLUSD",1735430741189,20.0,195.25,195.12,7.7402]
["bitfinex","SOLUSD",1735430743251,20.0,195.25,195.15,20.0]
["bitfinex","SOLUSD",1735430743463,20.0,195.25,195.13,16.5538907]
["bitfinex","SOLUSD",1735430743953,1.628,195.33,195.17,20.0]
["bitfinex","SOLUSD",1735430744870,20.0,195.31,195.17,20.0]
["bitfinex","SOLUSD",1735430745066,1.628,195.33,195.17,20.0]
["bitfinex","SOLUSD",1735430745067,23.776884,195.3,195.17,20.0]
["bitfinex","SOLUSD",1735430745261,23.776884,195.32,195.18,20.0]
["bitfinex","SOLUSD",1735430745457,20.0,195.29,195.18,20.0]
["bitfinex","SOLUSD",1735430745863,20.0,195.29,195.17,20.0]
["bitfinex","SOLUSD",1735430746059,20.0,195.31,195.17,20.0]
["bitfinex","SOLUSD",1735430746377,23.776884,195.3,195.17,20.0]
["bitfinex","SOLUSD",1735430746869,20.0,195.29,195.17,20.0]
["bitfinex","SOLUSD",1735430747365,20.0,195.29,195.12,7.7402]
["bitfinex","SOLUSD",1735430747366,23.776884,195.28,195.12,7.7402]
["bitfinex","SOLUSD",1735430747568,23.776884,195.28,195.12,24.29414169]
["bitfinex","SOLUSD",1735430747863,23.776884,195.28,195.16,20.0]
["bitfinex","SOLUSD",1735430748064,82.428,195.33,195.17,20.0]
["bitfinex","SOLUSD",1735430748065,1.628,195.33,195.17,20.0]
["bitfinex","SOLUSD",1735430748390,1.628,195.33,195.16,43.776884]
["bitfinex","SOLUSD",1735430749073,20.0,195.29,195.16,43.776884]
["bitfinex","SOLUSD",1735430749249,23.776884,195.3,195.16,43.776884]
["bitfinex","SOLUSD",1735430749690,20.0,195.29,195.18,20.0]
["bitfinex","SOLUSD",1735430749854,23.776884,195.28,195.18,20.0]
["bitfinex","SOLUSD",1735430750055,20.0,195.29,195.18,20.0]
["bitfinex","SOLUSD",1735430750377,20.0,195.29,195.17,20.0]
["bitfinex","SOLUSD",1735430751066,20.0,195.29,195.16,20.0]
["bitfinex","SOLUSD",1735430751266,20.0,195.29,195.17,20.0]
["bitfinex","SOLUSD",1735430759191,20.0,195.26,195.12,7.7402]
["bitfinex","SOLUSD",1735430759492,23.776884,195.28,195.12,8.5086576]
["bitfinex","SOLUSD",1735430759681,20.0,195.29,195.15,20.0]
["bitfinex","SOLUSD",1735430759987,20.0,195.31,195.15,20.0]
["bitfinex","SOLUSD",1735430760793,20.0,195.27,195.15,20.0]
["bitfinex","SOLUSD",1735430768768,19.825659,195.27,195.15,20.0]
["bitfinex","SOLUSD",1735430770201,19.825659,195.27,195.13,23.776884]
["bitfinex","SOLUSD",1735430773176,19.825659,195.27,195.12,7.7402]
["bitfinex","SOLUSD",1735430773177,1.5726,195.26,195.12,7.7402]
["bitfinex","SOLUSD",1735430773390,20.0,195.23,195.12,7.7402]
["bitfinex","SOLUSD",1735430773681,26.14686813,195.22,195.12,7.7402]
["bitfinex","SOLUSD",1735430774091,26.14686813,195.22,195.12,6.1164]
["bitfinex","SOLUSD",1735430774978,3.85645936,195.25,195.16,20.0]
["bitfinex","SOLUSD",1735430775181,3.85645936,195.25,195.16,23.776884]
["bitfinex","SOLUSD",1735430775800,20.0,195.29,195.16,23.776884]
["bitfinex","SOLUSD",1735430777218,20.0,195.29,195.15,1.5668]
["bitfinex","SOLUSD",1735430777375,20.0,195.25,195.15,1.5668]
["bitfinex","SOLUSD",1735430777904,20.0,195.25,195.12,6.1164]
["bitfinex","SOLUSD",1735430778197,20.0,195.21,195.06,6.6001]
["bitfinex","SOLUSD",1735430778892,20.0,195.21,195.09,20.0]
["bitfinex","SOLUSD",1735430779079,20.0,195.21,195.06,6.6001]
["bitfinex","SOLUSD",1735430779608,20.0,195.21,195.09,20.0]
["bitfinex","SOLUSD",1735430780600,20.0,195.21,195.1,20.0]
["bitfinex","SOLUSD",1735430781001,20.0,195.22,195.11,23.776884]
["bitfinex","SOLUSD",1735430781505,1.5301,195.24,195.11,23.776884]
["bitfinex","SOLUSD",1735430784504,1.5301,195.24,195.09,20.0]
["bitfinex","SOLUSD",1735430784705,20.0,195.2,195.09,20.0]
["bitfinex","SOLUSD",1735430785606,23.776884,195.23,195.09,20.0]
["bitfinex","SOLUSD",1735430786499,1.5301,195.24,195.1,43.776884]
["bitfinex","SOLUSD",1735430787609,1.5301,195.24,195.11,8.1144]
["bitfinex","SOLUSD",1735430791189,23.776884,195.23,195.11,8.1144]
["bitfinex","SOLUSD",1735430792613,1.5301,195.24,195.12,23.776884]
["bitfinex","SOLUSD",1735430793812,21.55139656,195.29,195.15,20.0]
["bitfinex","SOLUSD",1735430793998,11.50332312,195.29,195.16,23.776884]
["bitfinex","SOLUSD",1735430794202,9.88482312,195.29,195.18,1.5968]
["bitfinex","SOLUSD",1735430794507,3.85812371,195.3,195.18,1.5968]
["bitfinex","SOLUSD",1735430794888,8.00880147,195.31,195.18,1.5968]
["bitfinex","SOLUSD",1735430795088,20.0,195.3,195.18,1.5968]
["bitfinex","SOLUSD",1735430796732,23.776884,195.25,195.17,6.0461]
["bitfinex","SOLUSD",1735430797016,23.776884,195.25,195.13,1.5968]
["bitfinex","SOLUSD",1735430797318,20.0,195.22,195.13,1.5968]
["bitfinex","SOLUSD",1735430798512,20.0,195.22,195.12,6.0461]
["bitfinex","SOLUSD",1735430802225,20.0,195.18,195.08,7.6429]
["bitfinex","SOLUSD",1735430809518,20.548274,195.23,195.09,23.776884]
["bitfinex","SOLUSD",1735430809702,3.9394859,195.25,195.09,23.776884]
["bitfinex","SOLUSD",1735430809896,3.9394859,195.25,195.12,20.0]
["bitfinex","SOLUSD",1735430810226,20.0,195.23,195.12,20.0]
["bitfinex","SOLUSD",1735430810427,3.9394859,195.25,195.12,20.0]
["bitfinex","SOLUSD",1735430811729,20.0,195.23,195.12,20.0]
["bitfinex","SOLUSD",1735430812213,20.0,195.23,195.13,23.776884]
["bitfinex","SOLUSD",1735430813826,23.9394859,195.25,195.14,5.153]
["bitfinex","SOLUSD",1735430814029,20.0,195.25,195.14,5.153]
["bitfinex","SOLUSD",1735430814218,20.0,195.26,195.14,5.153]
["bitfinex","SOLUSD",1735430814523,5.53137344,195.29,195.15,23.776884]
["bitfinex","SOLUSD",1735430815027,20.0,195.26,195.16,1.5836]
["bitfinex","SOLUSD",1735430816113,23.9394859,195.26,195.16,1.5836]
["bitfinex","SOLUSD",1735430816315,23.9394859,195.26,195.14,5.153]
["bitfinex","SOLUSD",1735430816316,0.74637575,195.25,195.14,5.153]
["bitfinex","SOLUSD",1735430816515,4.68586165,195.25,195.14,5.153]
["bitfinex","SOLUSD",1735430816716,10.21723509,195.25,195.14,5.153]
["bitfinex","SOLUSD",1735430818728,20.0,195.21,195.14,5.153]
["bitfinex","SOLUSD",1735430818927,20.0,195.21,195.11,1.5836]
["bitfinex","SOLUSD",1735430823931,23.776884,195.2,195.08,6.653]
["bitfinex","SOLUSD",1735430824539,20.0,195.17,195.08,6.653]
["bitfinex","SOLUSD",1735430825133,20.0,195.16,195.02,6.3756]
["bitfinex","SOLUSD",1735430825848,20.0,195.16,195.03,23.776884]
["bitfinex","SOLUSD",1735430826147,20.0,195.16,195.02,6.3756]
["bitfinex","SOLUSD",1735430828845,20.0,195.12,195.02,6.3756]
["bitfinex","SOLUSD",1735430832164,3.85939846,195.18,195.06,20.0]
["bitfinex","SOLUSD",1735430832449,32.59406594,195.23,195.08,7.9808]
["bitfinex","SOLUSD",1735430832651,20.0,195.19,195.08,7.9808]
["bitfinex","SOLUSD",1735430833145,14.03341325,195.24,195.08,7.9808]
["bitfinex","SOLUSD",1735430833146,21.5101,195.21,195.08,6.4808]
["bitfinex","SOLUSD",1735430834952,1.5101,195.21,195.08,6.4808]
["bitfinex","SOLUSD",1735430835464,23.776884,195.2,195.08,6.4808]
["bitfinex","SOLUSD",1735430836250,20.0,195.17,195.08,6.4808]
["bitfinex","SOLUSD",1735430836626,20.0,195.17,195.08,4.8756]
["bitfinex","SOLUSD",1735430836827,20.0,195.17,195.04,6.3756]
["bitfinex","SOLUSD",1735430839254,23.776884,195.16,195.04,6.3756]
["bitfinex","SOLUSD",1735430839450,20.0,195.13,195.04,6.3756]
["bitfinex","SOLUSD",1735430848933,5.53009035,195.17,195.04,6.3756]
["bitfinex","SOLUSD",1735430849136,9.39049387,195.19,195.04,6.3756]
["bitfinex","SOLUSD",1735430849354,23.776884,195.18,195.04,6.3756]
["bitfinex","SOLUSD",1735430849643,20.0,195.17,195.04,6.3756]
["bitfinex","SOLUSD",1735430850051,20.0,195.17,195.05,23.776884]
["bitfinex","SOLUSD",1735430850446,20.0,195.19,195.05,23.776884]
["bitfinex","SOLUSD",1735430850956,20.0,195.19,195.04,6.3756]
["bitfinex","SOLUSD",1735430851143,23.776884,195.18,195.04,6.3756]
["bitfinex","SOLUSD",1735430851540,20.0,195.15,195.04,6.3756]
["bitfinex","SOLUSD",1735430853153,23.776884,195.14,195.04,6.3756]
["bitfinex","SOLUSD",1735430853352,20.0,195.11,195.04,6.3756]
["bitfinex","SOLUSD",1735430853964,20.0,195.11,195.03,1.6052]
["bitfinex","SOLUSD",1735430855269,23.776884,195.1,195.0,6.596]
["bitfinex","SOLUSD",1735430855465,3.85968116,195.17,195.04,1.5006]
["bitfinex","SOLUSD",1735430855671,3.85968116,195.17,195.05,23.776884]
["bitfinex","SOLUSD",1735430855970,8.00880147,195.19,195.06,7.36475118]
["bitfinex","SOLUSD",1735430856568,3.85819317,195.24,195.07,23.776884]
["bitfinex","SOLUSD",1735430856951,20.0,195.22,195.09,23.776884]
["bitfinex","SOLUSD",1735430857475,23.776884,195.24,195.07,23.776884]
["bitfinex","SOLUSD",1735430857662,25.48511557,195.24,195.07,23.776884]
["bitfinex","SOLUSD",1735430857860,20.0,195.21,195.07,23.776884]
["bitfinex","SOLUSD",1735430859059,20.0,195.21,195.06,7.36467465]
["bitfinex","SOLUSD",1735430859258,20.0,195.21,195.06,6.596]
["bitfinex","SOLUSD",1735430859876,23.776884,195.2,195.06,6.596]
["bitfinex","SOLUSD",1735430860066,20.0,195.17,195.06,6.596]
["bitfinex","SOLUSD",1735430861369,21.5213,195.17,195.06,6.596]
["bitfinex","SOLUSD",1735430861558,20.0,195.13,195.04,1.5006]
["bitfinex","SOLUSD",1735430864464,1.5213,195.17,195.04,22.26945897]
["bitfinex","SOLUSD",1735430864965,20.0,195.16,195.04,22.26945897]
["bitfinex","SOLUSD",1735430865555,21.5213,195.17,195.04,22.26945897]
["bitfinex","SOLUSD",1735430866078,21.5213,195.17,195.05,20.0]
["bitfinex","SOLUSD",1735430866673,21.5213,195.17,195.04,22.26945897]
["bitfinex","SOLUSD",1735430866869,21.5213,195.17,195.05,23.776884]
["bitfinex","SOLUSD",1735430867066,20.0,195.18,195.06,0.76879486]
["bitfinex","SOLUSD",1735430867450,13.53889182,195.22,195.09,23.776884]
["bitfinex","SOLUSD",1735430867671,13.53889182,195.22,195.1,1.5224]
["bitfinex","SOLUSD",1735430867875,13.53889182,195.22,195.11,23.776884]
["bitfinex","SOLUSD",1735430868085,8.00880147,195.22,195.11,23.776884]
["bitfinex","SOLUSD",1735430868372,8.00880147,195.22,195.15,6.4425]
["bitfinex","SOLUSD",1735430868674,3.85819317,195.24,195.15,6.4425]
["bitfinex","SOLUSD",1735430868879,5.53009035,195.27,195.15,6.4425]
["bitfinex","SOLUSD",1735430870474,1.5649,195.28,195.15,6.4425]
["bitfinex","SOLUSD",1735430871785,20.0,195.27,195.15,6.4425]
["bitfinex","SOLUSD",1735430872986,21.5649,195.28,195.15,6.4425]
["bitfinex","SOLUSD",1735430873185,21.5649,195.28,195.16,23.776884]
["bitfinex","SOLUSD",1735430873373,20.0,195.28,195.17,1.5634]
["bitfinex","SOLUSD",1735430873558,20.0,195.31,195.17,1.5634]
["bitfinex","SOLUSD",1735430873964,20.0,195.31,195.18,24.5451599]
["bitfinex","SOLUSD",1735430874586,23.776884,195.33,195.18,24.5451599]
["bitfinex","SOLUSD",1735430874975,20.0,195.3,195.18,24.5451599]
["bitfinex","SOLUSD",1735430875682,1.5768,195.34,195.21,23.776884]
["bitfinex","SOLUSD",1735430875887,3.85663785,195.35,195.24,1.5634]
["bitfinex","SOLUSD",1735430876065,3.85663785,195.35,195.24,2.33142697]
["bitfinex","SOLUSD",1735430876266,20.0,195.35,195.24,2.33142697]
["bitfinex","SOLUSD",1735430877001,8.00880147,195.39,195.24,2.33142697]
["bitfinex","SOLUSD",1735430877002,20.0,195.36,195.24,2.33142697]
["bitfinex","SOLUSD",1735430877606,43.776884,195.4,195.24,2.33142697]
["bitfinex","SOLUSD",1735430877890,43.776884,195.4,195.24,1.5634]
["bitfinex","SOLUSD",1735430878891,49.73249383,195.4,195.24,1.5634]
["bitfinex","SOLUSD",1735430879192,23.776884,195.35,195.24,1.5634]
["bitfinex","SOLUSD",1735430879488,23.776884,195.35,195.22,6.4425]
["bitfinex","SOLUSD",1735430879489,29.73249383,195.35,195.22,6.4425]
["bitfinex","SOLUSD",1735430879695,23.776884,195.33,195.22,6.4425]
["bitfinex","SOLUSD",1735430880192,23.776884,195.33,195.19,1.5634]
["bitfinex","SOLUSD",1735430880193,20.0,195.29,195.19,1.5634]
["bitfinex","SOLUSD",1735430880804,3.0546161,195.29,195.19,1.5634]
["bitfinex","SOLUSD",1735430881101,5.95560983,195.29,195.19,1.5634]
["bitfinex","SOLUSD",1735430882190,23.776884,195.28,195.19,1.5634]
["bitfinex","SOLUSD",1735430882389,23.776884,195.28,195.17,6.4425]
["bitfinex","SOLUSD",1735430882692,20.0,195.25,195.14,1.5634]
["bitfinex","SOLUSD",1735430883083,43.776884,195.26,195.14,1.5634]
["bitfinex","SOLUSD",1735430884995,23.776884,195.24,195.14,1.5634]
["bitfinex","SOLUSD",1735430885676,23.776884,195.24,195.12,6.4425]
["bitfinex","SOLUSD",1735430887272,20.0,195.24,195.12,6.4425]
["bitfinex","SOLUSD",1735430887697,23.776884,195.23,195.12,6.4425]
["bitfinex","SOLUSD",1735430889176,43.776884,195.24,195.12,6.4425]
["bitfinex","SOLUSD",1735430889376,23.776884,195.23,195.12,6.4425]
["bitfinex","SOLUSD",1735430890102,1.5102,195.25,195.13,23.776884]
["bitfinex","SOLUSD",1735430890302,1.5102,195.3,195.13,23.776884]
["bitfinex","SOLUSD",1735430890482,23.776884,195.29,195.13,23.776884]
["bitfinex","SOLUSD",1735430890672,23.776884,195.29,195.16,20.0]
["bitfinex","SOLUSD",1735430892470,23.776884,195.29,195.12,6.4425]
["bitfinex","SOLUSD",1735430892673,20.0,195.22,195.12,6.4425]
["bitfinex","SOLUSD",1735430892997,20.0,195.18,195.02,0.768603]
["bitfinex","SOLUSD",1735430893194,23.776884,195.17,195.01,7.8765]
["bitfinex","SOLUSD",1735430893497,23.776884,195.17,195.05,20.0]
["bitfinex","SOLUSD",1735430893697,23.776884,195.17,195.02,23.776884]
["bitfinex","SOLUSD",1735430894001,23.776884,195.17,195.05,20.0]
["bitfinex","SOLUSD",1735430894182,20.0,195.18,195.06,23.776884]
["bitfinex","SOLUSD",1735430894380,1.5102,195.21,195.06,24.5457457]
["bitfinex","SOLUSD",1735430894582,1.5102,195.21,195.09,20.0]
["bitfinex","SOLUSD",1735430895390,23.776884,195.2,195.09,20.0]
["bitfinex","SOLUSD",1735430897295,1.5102,195.21,195.09,20.0]
["bitfinex","SOLUSD",1735430897681,6.2221,195.08,194.93,14.29611355]
["bitfinex","SOLUSD",1735430897878,23.776884,195.06,194.93,14.29611355]
["bitfinex","SOLUSD",1735430898084,0.76872144,195.05,194.93,14.29611355]
["bitfinex","SOLUSD",1735430898485,0.76872144,195.05,194.93,6.3547]
["bitfinex","SOLUSD",1735430898999,23.776884,195.04,194.93,6.3547]
["bitfinex","SOLUSD",1735430899305,20.76872144,195.03,194.93,6.3547]
["bitfinex","SOLUSD",1735430899804,0.76872144,195.03,194.93,6.3547]
["bitfinex","SOLUSD",1735430900201,0.76872144,195.04,194.94,23.776884]
["bitfinex","SOLUSD",1735430900600,0.76872144,195.07,194.94,23.776884]
["bitfinex","SOLUSD",1735430901494,0.76872144,195.08,194.94,23.776884]
["bitfinex","SOLUSD",1735430901896,0.76872144,195.08,194.94,21.776884]
["bitfinex","SOLUSD",1735430902101,23.776884,195.07,194.93,6.3547]
["bitfinex","SOLUSD",1735430902306,0.76872144,195.06,194.93,6.3547]
["bitfinex","SOLUSD",1735430903180,0.76872144,195.07,194.93,6.3547]
["bitfinex","SOLUSD",1735430904208,0.76872144,195.07,194.94,23.776884]
["bitfinex","SOLUSD",1735430908513,0.76872144,195.07,194.97,20.0]
["bitfinex","SOLUSD",1735430908812,0.76872144,195.08,194.97,20.0]
["bitfinex","SOLUSD",1735430909217,24.54560544,195.1,194.97,20.0]
["bitfinex","SOLUSD",1735430911012,24.54560544,195.1,194.91,1.5218]
["bitfinex","SOLUSD",1735430911013,20.0,195.03,194.92,0.76913792]
["bitfinex","SOLUSD",1735430911203,23.776884,195.01,194.85,7.9508]
["bitfinex","SOLUSD",1735430911399,23.776884,194.99,194.85,7.9508]
["bitfinex","SOLUSD",1735430911703,0.76872144,194.98,194.88,20.0]
["bitfinex","SOLUSD",1735430911901,0.76872144,195.01,194.88,20.0]
["bitfinex","SOLUSD",1735430912308,23.776884,195.0,194.88,20.0]
["bitfinex","SOLUSD",1735430912503,0.76872144,194.99,194.88,20.0]
["bitfinex","SOLUSD",1735430916010,0.76872144,195.0,194.88,20.0]
["bitfinex","SOLUSD",1735430918207,20.0,194.96,194.78,8.137]
["bitfinex","SOLUSD",1735430918401,23.776884,194.94,194.78,8.137]
["bitfinex","SOLUSD",1735430918601,0.76872144,194.93,194.81,20.0]
["bitfinex","SOLUSD",1735430919501,24.54560544,194.95,194.81,20.0]
["bitfinex","SOLUSD",1735430920311,0.76872144,195.04,194.86,43.776884]
["bitfinex","SOLUSD",1735430920512,0.76872144,195.04,194.86,44.54633563]
["bitfinex","SOLUSD",1735430920700,20.573482,195.02,194.86,44.54633563]
["bitfinex","SOLUSD",1735430920899,0.76872144,195.01,194.86,44.54633563]
["bitfinex","SOLUSD",1735430921309,45.11273844,195.1,194.86,44.54633563]
["bitfinex","SOLUSD",1735430921512,51.42354686,195.1,194.86,44.54633563]
["bitfinex","SOLUSD",1735430921918,45.11273844,195.1,194.86,44.54633563]
["bitfinex","SOLUSD",1735430922120,20.0,195.01,194.86,44.54633563]
["bitfinex","SOLUSD",1735430922319,0.76872144,195.0,194.86,43.776884]
["bitfinex","SOLUSD",1735430922510,24.54560544,195.05,194.86,43.776884]
["bitfinex","SOLUSD",1735430923006,23.776884,195.0,194.82,8.137]
["bitfinex","SOLUSD",1735430923226,20.0,194.97,194.82,8.137]
["bitfinex","SOLUSD",1735430923525,0.76872144,194.96,194.83,23.776884]
["bitfinex","SOLUSD",1735430924323,0.76872144,194.96,194.86,20.0]
["bitfinex","SOLUSD",1735430924930,20.0,194.92,194.82,6.4983]
["bitfinex","SOLUSD",1735430925236,0.76872144,194.91,194.82,6.4983]
["bitfinex","SOLUSD",1735430925434,20.0,195.0,194.82,6.4983]
["bitfinex","SOLUSD",1735430925602,20.0,194.95,194.82,6.4983]
["bitfinex","SOLUSD",1735430925801,0.76872144,194.94,194.82,6.4983]
["bitfinex","SOLUSD",1735430929705,0.76872144,194.94,194.85,20.0]
["bitfinex","SOLUSD",1735430929918,0.76872144,194.97,194.85,20.0]
["bitfinex","SOLUSD",1735430930115,20.0,195.0,194.85,20.0]
["bitfinex","SOLUSD",1735430930314,23.776884,194.98,194.85,20.0]
["bitfinex","SOLUSD",1735430930513,0.76872144,194.97,194.85,20.0]
["bitfinex","SOLUSD",1735430930811,23.776884,194.96,194.82,6.4983]
["bitfinex","SOLUSD",1735430931022,0.76872144,194.95,194.82,6.4983]
["bitfinex","SOLUSD",1735430931329,23.776884,194.94,194.82,6.4983]
["bitfinex","SOLUSD",1735430931629,0.76872144,194.93,194.82,6.4983]
["bitfinex","SOLUSD",1735430932108,23.776884,194.92,194.82,6.4983]
["bitfinex","SOLUSD",1735430932306,0.76872144,194.91,194.82,6.4983]
["bitfinex","SOLUSD",1735430937921,0.76872144,194.98,194.82,6.4983]
["bitfinex","SOLUSD",1735430938313,0.76872144,194.98,194.85,20.0]
["bitfinex","SOLUSD",1735430938614,23.776884,194.97,194.86,1.6306]
["bitfinex","SOLUSD",1735430938807,23.776884,194.95,194.86,1.6306]
["bitfinex","SOLUSD",1735430939036,0.76872144,194.94,194.86,1.6306]
["bitfinex","SOLUSD",1735430940335,0.76872144,194.98,194.86,1.6306]
["bitfinex","SOLUSD",1735430940657,0.76872144,195.02,194.91,6.336]
["bitfinex","SOLUSD",1735430940855,23.776884,195.01,194.91,6.336]
["bitfinex","SOLUSD",1735430941035,0.76872144,195.0,194.91,6.336]
["bitfinex","SOLUSD",1735430941648,7.26468947,195.09,194.91,6.336]
["bitfinex","SOLUSD",1735430941649,0.76872144,195.03,194.91,6.336]
["bitfinex","SOLUSD",1735430942450,23.776884,195.02,194.91,6.336]
["bitfinex","SOLUSD",1735430942647,0.76872144,195.01,194.91,6.336]
["bitfinex","SOLUSD",1735430942840,0.76872144,195.03,194.94,20.0]
["bitfinex","SOLUSD",1735430943066,1.5551,195.08,194.94,20.0]
["bitfinex","SOLUSD",1735430943067,0.76872144,195.07,194.95,1.6306]
["bitfinex","SOLUSD",1735430943444,23.776884,195.11,194.95,1.6306]
["bitfinex","SOLUSD",1735430943642,23.776884,195.09,194.95,1.6306]
["bitfinex","SOLUSD",1735430943843,0.76872144,195.08,194.95,1.6306]
["bitfinex","SOLUSD",1735430945159,0.76872144,195.08,194.95,21.6306]
["bitfinex","SOLUSD",1735430946263,0.76872144,195.08,195.0,6.5676]
["bitfinex","SOLUSD",1735430946570,0.76872144,195.1,195.0,6.5676]
["bitfinex","SOLUSD",1735430947349,0.76872144,195.12,195.03,20.0]
["bitfinex","SOLUSD",1735430947555,0.76872144,195.15,195.04,1.5281]
["bitfinex","SOLUSD",1735430947760,23.776884,195.14,195.04,1.5281]
["bitfinex","SOLUSD",1735430947959,0.76872144,195.13,195.04,1.5281]
["bitfinex","SOLUSD",1735430948851,23.776884,195.12,195.04,1.5281]
["bitfinex","SOLUSD",1735430949052,0.76872144,195.11,195.04,1.5281]
["bitfinex","SOLUSD",1735430949245,24.54560544,195.15,195.04,1.5281]
["bitfinex","SOLUSD",1735430949848,0.76872144,195.15,195.04,1.5281]
["bitfinex","SOLUSD",1735430950054,0.76872144,195.15,195.04,21.5281]
["bitfinex","SOLUSD",1735430950254,0.76872144,195.17,195.04,21.5281]
["bitfinex","SOLUSD",1735430950457,0.76872144,195.17,195.05,23.776884]
["bitfinex","SOLUSD",1735430950787,0.76872144,195.17,195.08,20.0]
["bitfinex","SOLUSD",1735430951069,20.0,195.19,195.08,20.0]
["bitfinex","SOLUSD",1735430951250,0.76872144,195.18,195.08,20.0]
["bitfinex","SOLUSD",1735430952278,0.76872144,195.18,195.09,6.5676]
["bitfinex","SOLUSD",1735430952462,24.54560544,195.21,195.09,6.5676]
["bitfinex","SOLUSD",1735430953987,7.26468947,195.2,195.12,20.0]
["bitfinex","SOLUSD",1735430954281,0.76872144,195.19,195.12,20.0]
["bitfinex","SOLUSD",1735430954572,8.03341091,195.2,195.12,20.0]
["bitfinex","SOLUSD",1735430954767,1.5792,195.23,195.12,20.0]
["bitfinex","SOLUSD",1735430954976,23.776884,195.22,195.12,20.0]
["bitfinex","SOLUSD",1735430955161,0.76872144,195.21,195.12,20.0]
["bitfinex","SOLUSD",1735430955848,0.76872144,195.23,195.13,1.5281]
["bitfinex","SOLUSD",1735430956053,6.1004,195.28,195.13,1.5281]
["bitfinex","SOLUSD",1735430956054,0.76872144,195.27,195.13,21.5281]
["bitfinex","SOLUSD",1735430956272,0.76872144,195.27,195.14,20.0]
["bitfinex","SOLUSD",1735430956478,20.76872144,195.27,195.16,6.5676]
["bitfinex","SOLUSD",1735430957078,0.76872144,195.27,195.16,6.5676]
["bitfinex","SOLUSD",1735430957274,0.76872144,195.28,195.16,6.5676]
["bitfinex","SOLUSD",1735430957657,0.76872144,195.28,195.19,20.0]
["bitfinex","SOLUSD",1735430957954,6.1004,195.33,195.19,20.0]
["bitfinex","SOLUSD",1735430957955,0.76872144,195.32,195.19,20.0]
["bitfinex","SOLUSD",1735430958746,23.776884,195.31,195.19,20.0]
["bitfinex","SOLUSD",1735430959053,0.76872144,195.3,195.19,20.0]
["bitfinex","SOLUSD",1735430959277,0.76872144,195.3,195.2,20.0]
["bitfinex","SOLUSD",1735430959453,0.76872144,195.33,195.2,20.0]
["bitfinex","SOLUSD",1735430959855,0.76872144,195.33,195.21,20.0]
["bitfinex","SOLUSD",1735430960055,0.76872144,195.33,195.22,21.6214]
["bitfinex","SOLUSD",1735430960579,0.76872144,195.34,195.22,21.6214]
["bitfinex","SOLUSD",1735430960954,0.76872144,195.37,195.22,21.6214]
["bitfinex","SOLUSD",1735430961984,0.76872144,195.37,195.26,20.0]
["bitfinex","SOLUSD",1735430962663,0.76872144,195.37,195.24,0.76798681]
["bitfinex","SOLUSD",1735430962664,0.76872144,195.39,195.27,20.0]
["bitfinex","SOLUSD",1735430962851,1.5763,195.43,195.28,20.0]
["bitfinex","SOLUSD",1735430962852,0.76872144,195.42,195.28,20.0]
["bitfinex","SOLUSD",1735430964978,0.76872144,195.42,195.27,39.61436538]
["bitfinex","SOLUSD",1735430965165,0.76872144,195.44,195.32,20.0]
["bitfinex","SOLUSD",1735430965571,0.76872144,195.44,195.33,6.4616]
["bitfinex","SOLUSD",1735430966880,24.54560544,195.45,195.33,6.4616]
["bitfinex","SOLUSD",1735430967358,0.76872144,195.45,195.33,6.4616]
["bitfinex","SOLUSD",1735430967581,0.76872144,195.47,195.33,6.4616]
["bitfinex","SOLUSD",1735430967780,20.76872144,195.47,195.33,6.4616]
["bitfinex","SOLUSD",1735430969683,0.76872144,195.47,195.36,20.0]
["bitfinex","SOLUSD",1735430970193,24.54560544,195.49,195.36,20.0]
["bitfinex","SOLUSD",1735430979789,20.0,195.46,195.33,6.4616]
["bitfinex","SOLUSD",1735430979963,24.54560544,195.45,195.33,6.4616]
["bitfinex","SOLUSD",1735430982571,0.76872144,195.45,195.36,20.0]
["bitfinex","SOLUSD",1735430982884,1.44991039,195.49,195.37,1.6185]
["bitfinex","SOLUSD",1735430982885,0.76872144,195.48,195.37,1.6185]
["bitfinex","SOLUSD",1735430983897,23.776884,195.47,195.37,1.6185]
["bitfinex","SOLUSD",1735430984100,0.76872144,195.46,195.37,1.6185]
["bitfinex","SOLUSD",1735430989698,0.76872144,195.49,195.37,1.6185]
["bitfinex","SOLUSD",1735430989916,0.76872144,195.49,195.37,21.6185]
["bitfinex","SOLUSD",1735430992501,0.76872144,195.49,195.37,1.6185]
["bitfinex","SOLUSD",1735430993999,23.776884,195.48,195.37,1.6185]
["bitfinex","SOLUSD",1735430994184,23.776884,195.46,195.37,1.6185]
["bitfinex","SOLUSD",1735430994379,0.76872144,195.45,195.37,1.6185]
["bitfinex","SOLUSD",1735430994582,23.776884,195.44,195.36,20.0]
["bitfinex","SOLUSD",1735430994879,0.76872144,195.43,195.33,6.4616]
["bitfinex","SOLUSD",1735430995089,23.776884,195.42,195.33,6.4616]
["bitfinex","SOLUSD",1735430995296,0.76872144,195.41,195.33,6.4616]
["bitfinex","SOLUSD",1735430995496,23.776884,195.44,195.33,6.4616]
["bitfinex","SOLUSD",1735430995705,23.776884,195.42,195.32,1.6608]
["bitfinex","SOLUSD",1735430995901,23.776884,195.4,195.32,1.6608]
["bitfinex","SOLUSD",1735430996075,0.76872144,195.39,195.32,1.6608]
["bitfinex","SOLUSD",1735430997801,0.76872144,195.39,195.28,6.2274]
["bitfinex","SOLUSD",1735430997802,23.776884,195.38,195.28,6.2274]
["bitfinex","SOLUSD",1735430997993,23.776884,195.36,195.27,1.6608]
["bitfinex","SOLUSD",1735430998198,0.76872144,195.35,195.27,1.6608]
["bitfinex","SOLUSD",1735430998499,23.776884,195.34,195.23,6.2274]
["bitfinex","SOLUSD",1735430998691,0.76872144,195.33,195.23,6.2274]
["bitfinex","SOLUSD",1735431000506,23.776884,195.32,195.23,6.2274]
["bitfinex","SOLUSD",1735431000688,0.76872144,195.31,195.22,1.6608]
["bitfinex","SOLUSD",1735431000896,23.776884,195.3,195.22,1.6608]
["bitfinex","SOLUSD",1735431001090,0.76872144,195.29,195.19,6.2274]
["bitfinex","SOLUSD",1735431001605,23.776884,195.28,195.19,6.2274]
["bitfinex","SOLUSD",1735431001907,0.76872144,195.27,195.19,6.2274]
["bitfinex","SOLUSD",1735431002509,0.76872144,195.31,195.19,6.2274]
["bitfinex","SOLUSD",1735431002688,23.776884,195.3,195.19,6.2274]
["bitfinex","SOLUSD",1735431003006,23.776884,195.28,195.19,6.2274]
["bitfinex","SOLUSD",1735431003193,0.76872144,195.27,195.19,6.2274]
["bitfinex","SOLUSD",1735431003387,23.776884,195.3,195.19,6.2274]
["bitfinex","SOLUSD",1735431003589,23.776884,195.28,195.19,6.2274]
["bitfinex","SOLUSD",1735431003795,0.76872144,195.27,195.19,6.2274]
["bitfinex","SOLUSD",1735431006526,0.76872144,195.31,195.19,6.2274]
["bitfinex","SOLUSD",1735431006828,23.776884,195.3,195.19,6.2274]
["bitfinex","SOLUSD",1735431007003,0.76872144,195.29,195.19,6.2274]
["bitfinex","SOLUSD",1735431007808,23.776884,195.28,195.19,6.2274]
["bitfinex","SOLUSD",1735431008008,0.76872144,195.27,195.19,6.2274]
["bitfinex","SOLUSD",1735431010012,23.776884,195.26,195.19,6.2274]
["bitfinex","SOLUSD",1735431010195,0.76872144,195.25,195.19,6.2274]
["bitfinex","SOLUSD",1735431010394,23.776884,195.29,195.19,6.2274]
["bitfinex","SOLUSD",1735431010606,23.776884,195.27,195.19,6.2274]
["bitfinex","SOLUSD",1735431010812,23.776884,195.25,195.17,1.6608]
["bitfinex","SOLUSD",1735431011011,0.76872144,195.24,195.17,1.6608]
["bitfinex","SOLUSD",1735431011413,20.0,195.27,195.17,1.6608]
["bitfinex","SOLUSD",1735431011591,23.776884,195.25,195.17,1.6608]
["bitfinex","SOLUSD",1735431011794,23.776884,195.23,195.14,6.4774]
["bitfinex","SOLUSD",1735431011994,23.776884,195.21,195.14,6.4774]
["bitfinex","SOLUSD",1735431012220,0.76872144,195.2,195.14,6.4774]
["bitfinex","SOLUSD",1735431012622,0.76872144,195.2,195.12,21.5754]
["bitfinex","SOLUSD",1735431013818,23.776884,195.19,195.12,21.5754]
["bitfinex","SOLUSD",1735431014020,0.76872144,195.18,195.12,21.5754]
["bitfinex","SOLUSD",1735431015220,0.76872144,195.18,195.09,6.4774]
["bitfinex","SOLUSD",1735431015400,23.776884,195.17,195.09,6.4774]
["bitfinex","SOLUSD",1735431015606,0.76872144,195.16,195.09,6.4774]
["bitfinex","SOLUSD",1735431017442,23.776884,195.15,195.09,6.4774]
["bitfinex","SOLUSD",1735431017642,0.76872144,195.14,195.09,6.4774]
["bitfinex","SOLUSD",1735431018314,20.0,195.21,195.09,6.4774]
["bitfinex","SOLUSD",1735431018532,0.76872144,195.2,195.09,6.4774]
["bitfinex","SOLUSD",1735431021713,23.776884,195.19,195.09,6.4774]
["bitfinex","SOLUSD",1735431021914,0.76872144,195.18,195.09,6.4774]
["bitfinex","SOLUSD",1735431025141,23.776884,195.17,195.09,6.4774]
["bitfinex","SOLUSD",1735431025316,23.776884,195.15,195.07,1.5754]
["bitfinex","SOLUSD",1735431025515,0.76872144,195.14,195.07,1.5754]
["bitfinex","SOLUSD",1735431027037,0.76872144,195.14,195.04,6.5587]
["bitfinex","SOLUSD",1735431027038,23.776884,195.13,195.04,6.5587]
["bitfinex","SOLUSD",1735431027241,0.76872144,195.12,195.04,6.5587]
["bitfinex","SOLUSD",1735431029126,0.76872144,195.17,195.04,6.5587]
["bitfinex","SOLUSD",1735431029336,0.76872144,195.17,195.07,20.0]
["bitfinex","SOLUSD",1735431030237,0.76872144,195.18,195.07,20.0]
["bitfinex","SOLUSD",1735431030817,0.76872144,195.18,195.08,20.76865466]
["bitfinex","SOLUSD",1735431031141,0.76872144,195.22,195.11,6.5587]
["bitfinex","SOLUSD",1735431031439,0.76872144,195.23,195.14,20.0]
["bitfinex","SOLUSD",1735431031648,0.76872144,195.27,195.14,20.0]
["bitfinex","SOLUSD",1735431031858,20.0,195.26,195.14,20.0]
["bitfinex","SOLUSD",1735431032032,23.776884,195.24,195.11,6.5587]
["bitfinex","SOLUSD",1735431032227,23.776884,195.22,195.11,6.5587]
["bitfinex","SOLUSD",1735431032546,23.776884,195.2,195.11,6.5587]
["bitfinex","SOLUSD",1735431032839,23.776884,195.18,195.11,6.5587]
["bitfinex","SOLUSD",1735431033044,0.76872144,195.17,195.11,6.5587]
["bitfinex","SOLUSD",1735431033537,0.76872144,195.17,195.1,1.6457]
["bitfinex","SOLUSD",1735431034535,20.0,195.2,195.1,1.6457]
["bitfinex","SOLUSD",1735431034737,23.776884,195.18,195.1,1.6457]
["bitfinex","SOLUSD",1735431034945,23.776884,195.16,195.07,6.5587]
["bitfinex","SOLUSD",1735431035139,0.76872144,195.15,195.07,6.5587]
["bitfinex","SOLUSD",1735431036148,23.776884,195.14,195.07,6.5587]
["bitfinex","SOLUSD",1735431036322,0.76872144,195.13,195.07,6.5587]
["bitfinex","SOLUSD",1735431036522,20.0,195.2,195.05,1.6013]
["bitfinex","SOLUSD",1735431036523,20.0,195.16,195.05,1.6013]
["bitfinex","SOLUSD",1735431036724,23.776884,195.14,195.05,1.6013]
["bitfinex","SOLUSD",1735431036926,23.776884,195.12,195.05,1.6013]
["bitfinex","SOLUSD",1735431037137,0.76872144,195.11,195.05,1.6013]
["bitfinex","SOLUSD",1735431037545,0.76872144,195.15,195.05,1.6013]
["bitfinex","SOLUSD",1735431038544,23.776884,195.14,195.05,21.6013]
["bitfinex","SOLUSD",1735431038740,0.76872144,195.18,195.05,21.6013]
["bitfinex","SOLUSD",1735431039655,23.776884,195.17,195.06,20.0]
["bitfinex","SOLUSD",1735431039831,0.76872144,195.16,195.06,20.0]
["bitfinex","SOLUSD",1735431041552,3.34733275,195.22,195.07,20.0]
["bitfinex","SOLUSD",1735431041736,2.39542144,195.21,195.11,20.0]
["bitfinex","SOLUSD",1735431042765,0.76872144,195.21,195.11,20.0]
["bitfinex","SOLUSD",1735431042966,0.76872144,195.23,195.11,20.0]
["bitfinex","SOLUSD",1735431043745,0.76872144,195.25,195.13,21.6013]
["bitfinex","SOLUSD",1735431043965,0.76872144,195.25,195.14,0.76843843]
["bitfinex","SOLUSD",1735431044163,2.39542144,195.32,195.15,6.2536]
["bitfinex","SOLUSD",1735431044469,23.776884,195.29,195.15,6.2536]
["bitfinex","SOLUSD",1735431044681,23.776884,195.27,195.15,6.2536]
["bitfinex","SOLUSD",1735431044883,0.76872144,195.26,195.15,6.2536]
["bitfinex","SOLUSD",1735431045175,0.76872144,195.26,195.18,20.0]
["bitfinex","SOLUSD",1735431045349,0.76872144,195.31,195.18,20.0]
["bitfinex","SOLUSD",1735431045952,23.776884,195.3,195.18,20.0]
["bitfinex","SOLUSD",1735431046261,0.76872144,195.29,195.18,20.0]
["bitfinex","SOLUSD",1735431047045,0.76872144,195.31,195.19,21.6013]
["bitfinex","SOLUSD",1735431047347,0.76872144,195.31,195.2,20.0]
["bitfinex","SOLUSD",1735431047542,0.76872144,195.34,195.2,20.0]
["bitfinex","SOLUSD",1735431048373,23.776884,195.33,195.19,21.6013]
["bitfinex","SOLUSD",1735431048566,0.76872144,195.32,195.19,21.6013]
["bitfinex","SOLUSD",1735431051158,0.76872144,195.32,195.2,26.95284932]
["bitfinex","SOLUSD",1735431051364,0.76872144,195.34,195.24,20.0]
["bitfinex","SOLUSD",1735431051784,0.76872144,195.35,195.24,20.0]
["bitfinex","SOLUSD",1735431052077,0.76872144,195.35,195.24,20.76800126]
["bitfinex","SOLUSD",1735431052780,0.76872144,195.35,195.25,20.0]
["bitfinex","SOLUSD",1735431052955,24.54560544,195.39,195.25,20.0]
["bitfinex","SOLUSD",1735431053573,0.76872144,195.39,195.3,20.0]
["bitfinex","SOLUSD",1735431054074,0.76872144,195.4,195.3,20.0]
["bitfinex","SOLUSD",1735431054751,0.76872144,195.42,195.3,20.76774351]
["bitfinex","SOLUSD",1735431055154,24.54560544,195.45,195.3,20.76774351]
["bitfinex","SOLUSD",1735431055567,0.76872144,195.45,195.31,23.776884]
["bitfinex","SOLUSD",1735431055769,0.76872144,195.48,195.31,23.776884]
["bitfinex","SOLUSD",1735431055965,23.776884,195.46,195.34,20.0]
["bitfinex","SOLUSD",1735431056282,0.76872144,195.45,195.34,20.0]
["bitfinex","SOLUSD",1735431056481,0.76872144,195.45,195.32,0.76765375]
["bitfinex","SOLUSD",1735431056692,0.76872144,195.45,195.3,20.0]
["bitfinex","SOLUSD",1735431058192,20.76872144,195.45,195.3,20.0]
["bitfinex","SOLUSD",1735431058372,23.776884,195.44,195.3,20.0]
["bitfinex","SOLUSD",1735431058562,23.776884,195.42,195.3,20.0]
["bitfinex","SOLUSD",1735431058887,23.776884,195.4,195.3,20.0]
["bitfinex","SOLUSD",1735431059257,0.76872144,195.39,195.3,20.0]
["bitfinex","SOLUSD",1735431059771,20.0,195.45,195.3,20.0]
["bitfinex","SOLUSD",1735431059970,0.76872144,195.44,195.3,20.0]
["bitfinex","SOLUSD",1735431060174,23.776884,195.43,195.3,20.0]
["bitfinex","SOLUSD",1735431060485,0.76872144,195.42,195.3,20.0]
["bitfinex","SOLUSD",1735431061374,0.76872144,195.43,195.3,20.0]
["bitfinex","SOLUSD",1735431062384,43.776884,195.41,195.3,20.0]
["bitfinex","SOLUSD",1735431062583,0.76872144,195.4,195.3,20.0]
["bitfinex","SOLUSD",1735431062773,2.36392144,195.47,195.3,20.0]
["bitfinex","SOLUSD",1735431063284,20.0,195.45,195.3,20.0]
["bitfinex","SOLUSD",1735431063472,24.54560544,195.44,195.3,20.0]
["bitfinex","SOLUSD",1735431065889,0.76872144,195.44,195.31,20.0]
["bitfinex","SOLUSD",1735431066079,0.76872144,195.46,195.33,20.0]
["bitfinex","SOLUSD",1735431066277,0.76872144,195.46,195.34,0.76757877]
["bitfinex","SOLUSD",1735431066474,23.776884,195.44,195.31,1.5642]
["bitfinex","SOLUSD",1735431066679,23.776884,195.42,195.27,7.5717]
["bitfinex","SOLUSD",1735431066878,23.776884,195.4,195.3,20.0]
["bitfinex","SOLUSD",1735431067196,0.76872144,195.41,195.3,20.76792128]
["bitfinex","SOLUSD",1735431067369,0.76872144,195.44,195.3,20.76792128]
["bitfinex","SOLUSD",1735431067568,23.776884,195.43,195.3,20.76792128]
["bitfinex","SOLUSD",1735431067795,0.76872144,195.42,195.3,20.76792128]
["bitfinex","SOLUSD",1735431068182,0.76872144,195.42,195.31,20.0]
["bitfinex","SOLUSD",1735431068479,0.76872144,195.44,195.31,20.0]
["bitfinex","SOLUSD",1735431070097,0.76872144,195.44,195.3,20.0]
["bitfinex","SOLUSD",1735431070391,0.76872144,195.44,195.31,20.0]
["bitfinex","SOLUSD",1735431070599,0.76872144,195.44,195.32,20.0]
["bitfinex","SOLUSD",1735431070897,0.76872144,195.44,195.33,1.5642]
["bitfinex","SOLUSD",1735431071195,0.76872144,195.45,195.33,1.5642]
["bitfinex","SOLUSD",1735431071898,23.776884,195.44,195.35,20.0]
["bitfinex","SOLUSD",1735431072093,0.76872144,195.43,195.35,20.0]
["bitfinex","SOLUSD",1735431072276,0.76872144,195.43,195.33,1.5642]
["bitfinex","SOLUSD",1735431072693,23.776884,195.41,195.32,6.0075]
["bitfinex","SOLUSD",1735431072878,23.776884,195.39,195.28,1.5642]
["bitfinex","SOLUSD",1735431073083,0.76872144,195.38,195.3,20.0]
["bitfinex","SOLUSD",1735431073385,1.5127,195.42,195.3,20.0]
["bitfinex","SOLUSD",1735431073386,24.54560544,195.41,195.3,20.0]
["bitfinex","SOLUSD",1735431074598,24.54560544,195.41,195.28,1.5642]
["bitfinex","SOLUSD",1735431079505,20.0,195.38,195.28,1.5642]
["bitfinex","SOLUSD",1735431079806,24.54560544,195.37,195.28,1.5642]
["bitfinex","SOLUSD",1735431080717,24.54560544,195.37,195.27,6.0075]
["bitfinex","SOLUSD",1735431084787,0.76872144,195.37,195.27,6.0075]
["bitfinex","SOLUSD",1735431085115,0.76872144,195.4,195.3,20.0]
["bitfinex","SOLUSD",1735431085405,0.76872144,195.4,195.31,1.5847]
["bitfinex","SOLUSD",1735431085584,0.76872144,195.41,195.31,21.5847]
["bitfinex","SOLUSD",1735431085784,0.76872144,195.44,195.31,21.5847]
["bitfinex","SOLUSD",1735431086710,24.54560544,195.46,195.31,21.5847]
["bitfinex","SOLUSD",1735431087491,0.76872144,195.46,195.31,21.5847]
["bitfinex","SOLUSD",1735431089115,23.776884,195.45,195.31,21.5847]
["bitfinex","SOLUSD",1735431089417,0.76872144,195.44,195.31,21.5847]
["bitfinex","SOLUSD",1735431090193,0.76872144,195.45,195.31,21.5847]
["bitfinex","SOLUSD",1735431093216,0.76872144,195.45,195.31,22.35239177]
["bitfinex","SOLUSD",1735431094208,0.76872144,195.45,195.31,21.5847]
["bitfinex","SOLUSD",1735431095317,20.0,195.44,195.31,1.5847]
["bitfinex","SOLUSD",1735431095500,23.776884,195.42,195.31,1.5847]
["bitfinex","SOLUSD",1735431095701,0.76872144,195.41,195.31,1.5847]
["bitfinex","SOLUSD",1735431096124,23.776884,195.4,195.31,1.5847]
["bitfinex","SOLUSD",1735431096328,0.76872144,195.39,195.31,1.5847]
["bitfinex","SOLUSD",1735431096704,0.76872144,195.39,195.27,7.6491]
["bitfinex","SOLUSD",1735431096901,23.776884,195.38,195.27,7.6491]
["bitfinex","SOLUSD",1735431097106,23.776884,195.36,195.27,7.6491]
["bitfinex","SOLUSD",1735431097406,0.76872144,195.35,195.27,7.6491]
["bitfinex","SOLUSD",1735431100123,0.76872144,195.35,195.22,8.0088]
["bitfinex","SOLUSD",1735431100300,0.76872144,195.35,195.25,20.0]
["bitfinex","SOLUSD",1735431100702,0.76872144,195.35,195.22,8.0088]
["bitfinex","SOLUSD",1735431101827,0.76872144,195.35,195.25,20.0]
["bitfinex","SOLUSD",1735431102724,0.76872144,195.37,195.25,20.76795511]
["bitfinex","SOLUSD",1735431103325,0.76872144,195.37,195.26,23.776884]
["bitfinex","SOLUSD",1735431103527,0.76872144,195.38,195.29,20.0]
["bitfinex","SOLUSD",1735431103830,0.76872144,195.39,195.33,20.0]
["bitfinex","SOLUSD",1735431104023,0.76872144,195.41,195.33,20.0]
["bitfinex","SOLUSD",1735431104828,0.76872144,195.41,195.3,8.0088]
["bitfinex","SOLUSD",1735431105029,24.54560544,195.43,195.3,8.0088]
["bitfinex","SOLUSD",1735431108109,0.76872144,195.43,195.33,20.0]
["bitfinex","SOLUSD",1735431108529,0.76872144,195.44,195.33,20.0]
["bitfinex","SOLUSD",1735431108722,0.76872144,195.44,195.33,20.76762615]
["bitfinex","SOLUSD",1735431109435,0.76872144,195.45,195.33,20.76762615]
["bitfinex","SOLUSD",1735431110028,0.76872144,195.45,195.33,20.0]
["bitfinex","SOLUSD",1735431110546,24.54560544,195.46,195.33,20.0]
["bitfinex","SOLUSD",1735431113139,0.76872144,195.46,195.33,20.0]
["bitfinex","SOLUSD",1735431113315,0.76872144,195.47,195.34,20.0]
["bitfinex","SOLUSD",1735431113836,0.76872144,195.47,195.35,23.776884]
["bitfinex","SOLUSD",1735431114027,0.76872144,195.47,195.36,7.7613]
["bitfinex","SOLUSD",1735431114236,0.76872144,195.48,195.36,7.7613]
["bitfinex","SOLUSD",1735431116215,23.776884,195.47,195.36,7.7613]
["bitfinex","SOLUSD",1735431116429,0.76872144,195.46,195.36,6.1607]
["bitfinex","SOLUSD",1735431117316,0.76872144,195.47,195.36,6.1607]
["bitfinex","SOLUSD",1735431119742,20.0,195.45,195.36,6.1607]
["bitfinex","SOLUSD",1735431119943,0.76872144,195.44,195.36,6.1607]
["bitfinex","SOLUSD",1735431120144,23.776884,195.43,195.31,7.7613]
["bitfinex","SOLUSD",1735431120341,0.76872144,195.44,195.26,1.6006]
["bitfinex","SOLUSD",1735431120342,25.438884,195.41,195.26,1.6006]
["bitfinex","SOLUSD",1735431120641,23.776884,195.39,195.26,7.7613]
["bitfinex","SOLUSD",1735431120825,23.776884,195.37,195.26,7.7613]
["bitfinex","SOLUSD",1735431121035,0.76872144,195.36,195.26,7.7613]
["bitfinex","SOLUSD",1735431121832,23.776884,195.35,195.21,7.7613]
["bitfinex","SOLUSD",1735431122040,23.776884,195.33,195.21,7.7613]
["bitfinex","SOLUSD",1735431122230,0.76872144,195.32,195.24,20.0]
["bitfinex","SOLUSD",1735431122921,0.76872144,195.32,195.21,7.7613]
["bitfinex","SOLUSD",1735431123317,23.776884,195.31,195.21,7.7613]
["bitfinex","SOLUSD",1735431123513,0.76872144,195.3,195.21,7.7613]
["bitfinex","SOLUSD",1735431123719,24.54560544,195.33,195.21,7.7613]
["bitfinex","SOLUSD",1735431124443,26.17580544,195.33,195.21,7.7613]
["bitfinex","SOLUSD",1735431124615,23.776884,195.29,195.21,7.7613]
["bitfinex","SOLUSD",1735431124819,0.76872144,195.28,195.16,7.6324]
["bitfinex","SOLUSD",1735431125039,0.76872144,195.28,195.19,20.0]
["bitfinex","SOLUSD",1735431125234,0.76872144,195.28,195.16,7.6324]
["bitfinex","SOLUSD",1735431125235,23.776884,195.27,195.16,7.6324]
["bitfinex","SOLUSD",1735431125441,23.776884,195.25,195.16,7.6324]
["bitfinex","SOLUSD",1735431125638,0.76872144,195.24,195.16,7.6324]
["bitfinex","SOLUSD",1735431127150,0.76872144,195.3,195.16,7.6324]
["bitfinex","SOLUSD",1735431127447,23.776884,195.29,195.16,7.6324]
["bitfinex","SOLUSD",1735431127633,23.776884,195.27,195.16,7.6324]
["bitfinex","SOLUSD",1735431127832,0.76872144,195.26,195.16,7.6324]
["bitfinex","SOLUSD",1735431131048,0.76872144,195.29,195.19,20.0]
["bitfinex","SOLUSD",1735431131545,24.54560544,195.32,195.19,20.0]
["bitfinex","SOLUSD",1735431131923,0.76872144,195.32,195.19,20.0]
["bitfinex","SOLUSD",1735431132129,0.76872144,195.32,195.21,20.0]
["bitfinex","SOLUSD",1735431132451,23.776884,195.33,195.21,20.0]
["bitfinex","SOLUSD",1735431132635,0.76872144,195.32,195.2,20.0]
["bitfinex","SOLUSD",1735431133644,0.76872144,195.32,195.21,20.0]
["bitfinex","SOLUSD",1735431133841,0.76872144,195.35,195.25,27.6324]
["bitfinex","SOLUSD",1735431134149,0.76872144,195.37,195.25,27.6324]
["bitfinex","SOLUSD",1735431137250,23.776884,195.36,195.25,27.6324]
["bitfinex","SOLUSD",1735431137426,0.76872144,195.35,195.25,27.6324]
["bitfinex","SOLUSD",1735431138146,23.776884,195.34,195.25,6.1104]
["bitfinex","SOLUSD",1735431138338,23.776884,195.32,195.2,7.6324]
["bitfinex","SOLUSD",1735431138538,23.776884,195.3,195.2,7.6324]
["bitfinex","SOLUSD",1735431138837,0.76872144,195.29,195.2,7.6324]
["bitfinex","SOLUSD",1735431139751,20.0,195.34,195.2,7.6324]
["bitfinex","SOLUSD",1735431140051,0.26872144,195.33,195.2,7.6324]
["bitfinex","SOLUSD",1735431140350,24.04560544,195.33,195.2,7.6324]
["bitfinex","SOLUSD",1735431141664,24.04560544,195.33,195.23,20.0]
["bitfinex","SOLUSD",1735431142146,0.26872144,195.33,195.23,20.0]
["bitfinex","SOLUSD",1735431142950,0.26872144,195.37,195.23,20.0]
["bitfinex","SOLUSD",1735431143146,0.26872144,195.37,195.24,20.0]
["bitfinex","SOLUSD",1735431143350,0.26872144,195.37,195.23,0.76803773]
["bitfinex","SOLUSD",1735431143550,0.26872144,195.37,195.25,20.0]
["bitfinex","SOLUSD",1735431144052,0.26872144,195.37,195.24,20.0]
["bitfinex","SOLUSD",1735431144630,0.26872144,195.37,195.23,20.76803773]
["bitfinex","SOLUSD",1735431147155,0.26872144,195.37,195.24,20.0]
["bitfinex","SOLUSD",1735431147373,0.26872144,195.37,195.25,24.54484567]
["bitfinex","SOLUSD",1735431147536,0.26872144,195.38,195.25,24.54484567]
["bitfinex","SOLUSD",1735431148339,0.26872144,195.38,195.26,20.0]
["bitfinex","SOLUSD",1735431148734,24.04560544,195.41,195.26,20.0]
["bitfinex","SOLUSD",1735431151062,24.04560544,195.41,195.3,20.0]
["bitfinex","SOLUSD",1735431152956,24.04560544,195.41,195.27,7.9065]
["bitfinex","SOLUSD",1735431158479,23.776884,195.37,195.27,7.9065]
["bitfinex","SOLUSD",1735431158644,0.26872144,195.36,195.22,7.6607]
["bitfinex","SOLUSD",1735431158843,23.776884,195.34,195.22,7.6607]
["bitfinex","SOLUSD",1735431159058,0.26872144,195.33,195.22,7.6607]
["bitfinex","SOLUSD",1735431162465,0.26872144,195.33,195.07,82.2]
["bitfinex","SOLUSD",1735431162466,23.776884,195.3,195.18,6.062]
["bitfinex","SOLUSD",1735431162662,0.26872144,195.29,195.18,6.062]
["bitfinex","SOLUSD",1735431163573,23.776884,195.26,195.18,6.062]
["bitfinex","SOLUSD",1735431163773,0.26872144,195.25,195.18,6.062]
["bitfinex","SOLUSD",1735431164677,0.26872144,195.26,195.18,6.062]
["bitfinex","SOLUSD",1735431165370,0.26872144,195.28,195.18,6.062]
["bitfinex","SOLUSD",1735431175870,24.04560544,195.28,195.18,6.062]
["bitfinex","SOLUSD",1735431177294,0.26872144,195.28,195.18,6.062]
["bitfinex","SOLUSD",1735431177586,0.26872144,195.32,195.21,20.0]
["bitfinex","SOLUSD",1735431178591,0.26872144,195.33,195.21,20.0]
["bitfinex","SOLUSD",1735431179299,23.776884,195.3,195.18,6.062]
["bitfinex","SOLUSD",1735431179471,0.26872144,195.29,195.18,6.062]
["bitfinex","SOLUSD",1735431180567,23.776884,195.26,195.14,6.0808]
["bitfinex","SOLUSD",1735431180769,0.26872144,195.25,195.14,6.0808]
["bitfinex","SOLUSD",1735431185372,23.776884,195.22,195.14,6.0808]
["bitfinex","SOLUSD",1735431185593,0.26872144,195.21,195.14,6.0808]
["bitfinex","SOLUSD",1735431187799,20.0,195.25,195.14,6.0808]
["bitfinex","SOLUSD",1735431187972,0.26872144,195.24,195.14,6.0808]
["bitfinex","SOLUSD",1735431188372,24.04560544,195.24,195.14,6.0808]
["bitfinex","SOLUSD",1735431188875,24.04560544,195.24,195.12,21.5217]
["bitfinex","SOLUSD",1735431189879,24.04560544,195.24,195.13,20.0]
["bitfinex","SOLUSD",1735431190086,0.26872144,195.24,195.13,20.0]
["bitfinex","SOLUSD",1735431191798,0.26872144,195.24,195.12,21.5217]
["bitfinex","SOLUSD",1735431192199,24.04560544,195.24,195.12,21.5217]
["bitfinex","SOLUSD",1735431199097,23.776884,195.2,195.09,6.5111]
["bitfinex","SOLUSD",1735431199282,0.26872144,195.19,195.09,6.5111]
["bitfinex","SOLUSD",1735431200615,23.776884,195.18,195.09,6.5111]
["bitfinex","SOLUSD",1735431200915,0.26872144,195.17,195.07,21.6363]
["bitfinex","SOLUSD",1735431205509,0.26872144,195.19,195.08,42.77775415]
["bitfinex","SOLUSD",1735431205860,15.33045614,195.25,195.13,20.0]
["bitfinex","SOLUSD",1735431205861,0.26872144,195.22,195.13,20.0]
["bitfinex","SOLUSD",1735431206129,0.26872144,195.24,195.14,1.6363]
["bitfinex","SOLUSD",1735431206724,24.04560544,195.28,195.14,1.6363]
["bitfinex","SOLUSD",1735431206926,0.26872144,195.28,195.14,21.6363]
["bitfinex","SOLUSD",1735431207138,0.26872144,195.28,195.15,6.193]
["bitfinex","SOLUSD",1735431207550,24.04560544,195.28,195.15,6.193]
["bitfinex","SOLUSD",1735431208050,0.26872144,195.28,195.15,6.193]
["bitfinex","SOLUSD",1735431209320,0.26872144,195.28,195.18,20.0]
["bitfinex","SOLUSD",1735431209922,24.04560544,195.29,195.18,20.0]
["bitfinex","SOLUSD",1735431210823,0.26872144,195.29,195.18,20.0]
["bitfinex","SOLUSD",1735431211143,0.26872144,195.32,195.21,1.6363]
["bitfinex","SOLUSD",1735431211527,0.26872144,195.32,195.21,21.6363]
["bitfinex","SOLUSD",1735431212352,0.26872144,195.32,195.21,1.6363]
["bitfinex","SOLUSD",1735431212541,24.04560544,195.32,195.21,1.6363]
["bitfinex","SOLUSD",1735431213053,0.26872144,195.32,195.22,6.193]
["bitfinex","SOLUSD",1735431213254,0.26872144,195.35,195.24,10.1145303]
["bitfinex","SOLUSD",1735431213436,0.26872144,195.35,195.27,20.0]
["bitfinex","SOLUSD",1735431214227,0.26872144,195.37,195.27,20.0]
["bitfinex","SOLUSD",1735431214433,0.26872144,195.37,195.26,20.0]
["bitfinex","SOLUSD",1735431214711,23.776884,195.34,195.22,6.193]
["bitfinex","SOLUSD",1735431214915,0.26872144,195.33,195.22,6.193]
["bitfinex","SOLUSD",1735431215812,20.0,195.31,195.22,6.193]
["bitfinex","SOLUSD",1735431216027,24.04560544,195.3,195.21,1.6363]
["bitfinex","SOLUSD",1735431217233,24.04560544,195.3,195.17,6.2093]
["bitfinex","SOLUSD",1735431217841,25.66900544,195.3,195.17,6.2093]
["bitfinex","SOLUSD",1735431218044,23.776884,195.26,195.17,6.2093]
["bitfinex","SOLUSD",1735431218360,0.26872144,195.25,195.16,1.6644]
["bitfinex","SOLUSD",1735431221341,23.776884,195.22,195.12,6.2093]
["bitfinex","SOLUSD",1735431221530,0.26872144,195.21,195.12,6.2093]
["bitfinex","SOLUSD",1735431226625,23.776884,195.2,195.07,6.2093]
["bitfinex","SOLUSD",1735431226823,0.26872144,195.19,195.1,20.0]
["bitfinex","SOLUSD",1735431228427,0.26872144,195.19,195.07,6.2093]
["bitfinex","SOLUSD",1735431239158,0.26872144,195.19,195.1,20.0]
["bitfinex","SOLUSD",1735431239348,0.26872144,195.2,195.09,10.12602448]
["bitfinex","SOLUSD",1735431239663,0.26872144,195.2,195.12,20.0]
["bitfinex","SOLUSD",1735431239831,0.26872144,195.25,195.12,20.0]
["bitfinex","SOLUSD",1735431240532,20.0,195.24,195.12,20.0]
["bitfinex","SOLUSD",1735431240737,24.04560544,195.23,195.1,20.0]
["bitfinex","SOLUSD",1735431241344,24.04560544,195.23,195.11,20.0]
["bitfinex","SOLUSD",1735431243557,0.26872144,195.23,195.12,20.0]
["bitfinex","SOLUSD",1735431243765,0.26872144,195.25,195.16,20.0]
["bitfinex","SOLUSD",1735431243951,8.27752291,195.29,195.16,20.0]
["bitfinex","SOLUSD",1735431244144,23.776884,195.28,195.16,20.0]
["bitfinex","SOLUSD",1735431244345,0.26872144,195.27,195.16,20.0]
["bitfinex","SOLUSD",1735431244753,20.26872144,195.27,195.16,20.0]
["bitfinex","SOLUSD",1735431245137,23.776884,195.26,195.16,20.0]
["bitfinex","SOLUSD",1735431245342,0.26872144,195.25,195.16,20.0]
["bitfinex","SOLUSD",1735431246263,0.26872144,195.25,195.17,20.0]
["bitfinex","SOLUSD",1735431246466,0.26872144,195.29,195.17,20.0]
["bitfinex","SOLUSD",1735431247070,0.26872144,195.29,195.16,20.0]
["bitfinex","SOLUSD",1735431247585,0.26872144,195.29,195.17,16.46252448]
["bitfinex","SOLUSD",1735431247786,0.26872144,195.34,195.2,10.12602448]
["bitfinex","SOLUSD",1735431248070,0.26872144,195.34,195.21,30.12602448]
["bitfinex","SOLUSD",1735431248649,0.26872144,195.34,195.22,7.8573]
["bitfinex","SOLUSD",1735431248849,1.5538,195.36,195.22,7.8573]
["bitfinex","SOLUSD",1735431248850,0.26872144,195.35,195.22,17.98332448]
["bitfinex","SOLUSD",1735431249057,24.04560544,195.35,195.22,7.8573]
["bitfinex","SOLUSD",1735431250246,0.26872144,195.35,195.22,7.8573]
["bitfinex","SOLUSD",1735431250676,24.04560544,195.35,195.25,20.0]
["bitfinex","SOLUSD",1735431250927,24.04560544,195.35,195.22,7.8573]
["bitfinex","SOLUSD",1735431251059,23.776884,195.31,195.22,7.8573]
["bitfinex","SOLUSD",1735431251379,0.26872144,195.3,195.18,1.5208]
["bitfinex","SOLUSD",1735431256904,0.26872144,195.3,195.22,20.0]
["bitfinex","SOLUSD",1735431257199,0.26872144,195.34,195.22,20.0]
["bitfinex","SOLUSD",1735431257572,0.26872144,195.34,195.2,36.56334118]
["bitfinex","SOLUSD",1735431257994,24.04560544,195.35,195.2,36.56334118]
["bitfinex","SOLUSD",1735431259803,24.04560544,195.35,195.24,20.0]
["bitfinex","SOLUSD",1735431265099,0.26872144,195.35,195.24,20.0]
["bitfinex","SOLUSD",1735431265604,24.04560544,195.35,195.24,20.0]
["bitfinex","SOLUSD",1735431272297,0.26872144,195.35,195.27,20.0]
["bitfinex","SOLUSD",1735431272607,0.26872144,195.38,195.27,20.0]
["bitfinex","SOLUSD",1735431272807,0.26872144,195.38,195.26,10.10551871]
["bitfinex","SOLUSD",1735431273002,0.26872144,195.4,195.3,20.0]
["bitfinex","SOLUSD",1735431274520,0.26872144,195.43,195.3,20.0]
["bitfinex","SOLUSD",1735431275229,23.776884,195.4,195.27,6.2651]
["bitfinex","SOLUSD",1735431275393,0.26872144,195.39,195.27,6.2651]
["bitfinex","SOLUSD",1735431281398,23.776884,195.36,195.27,6.2651]
["bitfinex","SOLUSD",1735431281716,0.26872144,195.35,195.27,6.2651]
["bitfinex","SOLUSD",1735431282529,0.26872144,195.36,195.27,6.2651]
["bitfinex","SOLUSD",1735431287634,0.26872144,195.41,195.27,6.2651]
["bitfinex","SOLUSD",1735431288099,0.26872144,195.41,195.3,20.0]
["bitfinex","SOLUSD",1735431292012,0.26872144,195.41,195.27,6.2651]
["bitfinex","SOLUSD",1735431292219,20.0,195.39,195.27,6.2651]
["bitfinex","SOLUSD",1735431292410,20.0,195.37,195.27,6.2651]
["bitfinex","SOLUSD",1735431292735,24.04560544,195.36,195.27,6.2651]
["bitfinex","SOLUSD",1735431293920,24.04560544,195.36,195.25,1.5037]
["bitfinex","SOLUSD",1735431294248,23.776884,195.34,195.23,6.4847]
["bitfinex","SOLUSD",1735431294534,0.26872144,195.33,195.23,6.4847]
["bitfinex","SOLUSD",1735431301815,0.26872144,195.33,195.2,1.5972]
["bitfinex","SOLUSD",1735431302325,23.776884,195.3,195.2,1.5972]
["bitfinex","SOLUSD",1735431302634,0.26872144,195.29,195.2,1.5972]
["bitfinex","SOLUSD",1735431306228,0.26872144,195.29,195.21,20.0]
["bitfinex","SOLUSD",1735431306407,0.26872144,195.31,195.21,20.0]
["bitfinex","SOLUSD",1735431306733,0.26872144,195.31,195.22,20.0]
["bitfinex","SOLUSD",1735431307232,0.26872144,195.33,195.22,20.0]
["bitfinex","SOLUSD",1735431307437,0.26872144,195.33,195.23,20.0]
["bitfinex","SOLUSD",1735431307911,0.26872144,195.33,195.21,30.10551871]
["bitfinex","SOLUSD",1735431308848,0.26872144,195.33,195.23,20.0]
["bitfinex","SOLUSD",1735431310030,0.26872144,195.33,195.21,30.10551871]
["bitfinex","SOLUSD",1735431310439,0.26872144,195.33,195.23,6.4853]
["bitfinex","SOLUSD",1735431310642,0.26872144,195.36,195.25,20.0]
["bitfinex","SOLUSD",1735431311525,0.26872144,195.37,195.25,20.0]
["bitfinex","SOLUSD",1735431312123,0.26872144,195.37,195.26,20.0]
["bitfinex","SOLUSD",1735431312751,23.776884,195.35,195.23,6.4853]
["bitfinex","SOLUSD",1735431313044,0.26872144,195.34,195.23,6.4853]
["bitfinex","SOLUSD",1735431314125,8.32462058,195.34,195.23,6.4853]
["bitfinex","SOLUSD",1735431314331,23.776884,195.33,195.23,6.4853]
["bitfinex","SOLUSD",1735431314522,0.26872144,195.32,195.23,6.4853]
["bitfinex","SOLUSD",1735431315543,0.26872144,195.33,195.23,6.4853]
["bitfinex","SOLUSD",1735431318350,0.26872144,195.34,195.26,20.0]
["bitfinex","SOLUSD",1735431318948,0.26872144,195.34,195.23,6.4853]
["bitfinex","SOLUSD",1735431319625,24.04560544,195.35,195.23,6.4853]
["bitfinex","SOLUSD",1735431320651,0.26872144,195.35,195.23,6.4853]
["bitfinex","SOLUSD",1735431321355,24.04560544,195.35,195.23,6.4853]
["bitfinex","SOLUSD",1735431321524,0.26872144,195.35,195.27,20.0]
["bitfinex","SOLUSD",1735431321844,24.04560544,195.37,195.28,1.6456]
["bitfinex","SOLUSD",1735431322454,0.26872144,195.37,195.28,1.6456]
["bitfinex","SOLUSD",1735431322654,0.26872144,195.38,195.28,1.6456]
["bitfinex","SOLUSD",1735431323462,0.26872144,195.38,195.28,21.6456]
["bitfinex","SOLUSD",1735431324546,0.26872144,195.38,195.28,1.6456]
["bitfinex","SOLUSD",1735431324738,0.26872144,195.38,195.29,20.0]
["bitfinex","SOLUSD",1735431324940,0.26872144,195.39,195.29,20.0]
["bitfinex","SOLUSD",1735431325546,24.04560544,195.39,195.28,21.6456]
["bitfinex","SOLUSD",1735431327038,0.26872144,195.39,195.28,1.6456]
["bitfinex","SOLUSD",1735431327329,20.0,195.4,195.24,6.5577]
["bitfinex","SOLUSD",1735431327529,23.776884,195.37,195.24,6.5577]
["bitfinex","SOLUSD",1735431327729,0.26872144,195.36,195.24,6.5577]
["bitfinex","SOLUSD",1735431332235,23.776884,195.33,195.19,6.5577]
["bitfinex","SOLUSD",1735431332435,0.26872144,195.32,195.19,6.5577]
["bitfinex","SOLUSD",1735431332957,0.26872144,195.32,195.22,20.0]
["bitfinex","SOLUSD",1735431334656,0.26872144,195.32,195.19,6.5577]
["bitfinex","SOLUSD",1735431335551,20.0,195.3,195.19,6.5577]
["bitfinex","SOLUSD",1735431335756,24.04560544,195.29,195.14,6.2906]
["bitfinex","SOLUSD",1735431335944,23.776884,195.25,195.14,6.2906]
["bitfinex","SOLUSD",1735431336260,0.26872144,195.24,195.14,6.2906]
["bitfinex","SOLUSD",1735431340268,20.0,195.22,195.14,6.2906]
["bitfinex","SOLUSD",1735431340562,24.04560544,195.21,195.09,6.2906]
["bitfinex","SOLUSD",1735431342663,25.66070544,195.21,195.09,6.2906]
["bitfinex","SOLUSD",1735431343769,23.776884,195.17,195.09,6.2906]
["bitfinex","SOLUSD",1735431343963,0.26872144,195.16,195.09,6.2906]
["bitfinex","SOLUSD",1735431345291,0.26872144,195.2,195.09,6.2906]
["bitfinex","SOLUSD",1735431346672,0.26872144,195.2,195.12,20.0]
["bitfinex","SOLUSD",1735431346852,0.26872144,195.25,195.12,20.0]
["bitfinex","SOLUSD",1735431347043,23.776884,195.22,195.09,6.2906]
["bitfinex","SOLUSD",1735431347366,0.26872144,195.21,195.09,6.2906]
["bitfinex","SOLUSD",1735431348677,0.26872144,195.22,195.12,20.0]
["bitfinex","SOLUSD",1735431348846,24.04560544,195.22,195.09,6.2906]
["bitfinex","SOLUSD",1735431349245,24.04560544,195.22,195.12,20.0]
["bitfinex","SOLUSD",1735431354777,0.26872144,195.22,195.12,20.0]
["bitfinex","SOLUSD",1735431354957,0.26872144,195.25,195.13,20.0]
["bitfinex","SOLUSD",1735431355276,0.26872144,195.25,195.15,20.0]
["bitfinex","SOLUSD",1735431355577,24.04560544,195.25,195.15,20.0]
["bitfinex","SOLUSD",1735431356373,0.26872144,195.25,195.15,1.6203]
["bitfinex","SOLUSD",1735431360285,0.26872144,195.25,195.1,1.6203]
["bitfinex","SOLUSD",1735431360469,0.26872144,195.25,195.12,20.0]
["bitfinex","SOLUSD",1735431362964,0.26872144,195.29,195.13,20.0]
["bitfinex","SOLUSD",1735431363783,20.0,195.27,195.14,20.0]
["bitfinex","SOLUSD",1735431363977,0.26872144,195.26,195.14,20.0]
["bitfinex","SOLUSD",1735431364179,24.04560544,195.26,195.14,20.0]
["bitfinex","SOLUSD",1735431364484,0.26872144,195.26,195.12,35.80949988]
["bitfinex","SOLUSD",1735431364675,24.04560544,195.26,195.14,20.0]
["bitfinex","SOLUSD",1735431365773,0.26872144,195.26,195.18,20.0]
["bitfinex","SOLUSD",1735431366084,0.26872144,195.29,195.18,20.0]
["bitfinex","SOLUSD",1735431366286,24.04560544,195.29,195.18,20.0]
["bitfinex","SOLUSD",1735431367493,24.04560544,195.29,195.18,21.5464]
["bitfinex","SOLUSD",1735431368870,24.04560544,195.29,195.15,6.24]
["bitfinex","SOLUSD",1735431369073,20.0,195.26,195.15,6.24]
["bitfinex","SOLUSD",1735431369264,0.26872144,195.25,195.15,6.24]
["bitfinex","SOLUSD",1735431369467,0.26872144,195.25,195.12,1.5464]
["bitfinex","SOLUSD",1735431370394,23.776884,195.23,195.12,1.5464]
["bitfinex","SOLUSD",1735431370597,0.26872144,195.22,195.12,1.5464]
["bitfinex","SOLUSD",1735431373500,0.26872144,195.22,195.13,20.0]
["bitfinex","SOLUSD",1735431373704,0.26872144,195.25,195.15,20.0]
["bitfinex","SOLUSD",1735431374311,0.26872144,195.25,195.14,20.0]
["bitfinex","SOLUSD",1735431374610,0.26872144,195.28,195.14,20.0]
["bitfinex","SOLUSD",1735431376032,0.26872144,195.28,195.13,20.0]
["bitfinex","SOLUSD",1735431376503,0.26872144,195.28,195.14,20.0]
["bitfinex","SOLUSD",1735431377717,24.04560544,195.28,195.14,20.0]
["bitfinex","SOLUSD",1735431378192,24.04560544,195.28,195.13,20.0]
["bitfinex","SOLUSD",1735431378585,20.0,195.25,195.13,20.0]
["bitfinex","SOLUSD",1735431378777,24.04560544,195.24,195.12,1.5464]
["bitfinex","SOLUSD",1735431381109,24.04560544,195.24,195.13,20.0]
["bitfinex","SOLUSD",1735431383219,24.04560544,195.24,195.12,1.5464]
["bitfinex","SOLUSD",1735431386489,32.10150458,195.24,195.12,1.5464]
["bitfinex","SOLUSD",1735431388106,8.32462058,195.24,195.13,20.0]
["bitfinex","SOLUSD",1735431388307,8.32462058,195.24,195.15,20.0]
["bitfinex","SOLUSD",1735431388923,0.26872144,195.24,195.16,6.196]
["bitfinex","SOLUSD",1735431389123,0.26872144,195.26,195.16,6.196]
["bitfinex","SOLUSD",1735431390033,0.26872144,195.27,195.16,6.196]
["bitfinex","SOLUSD",1735431390409,0.26872144,195.27,195.19,20.0]
["bitfinex","SOLUSD",1735431390910,0.26872144,195.27,195.2,1.592]
["bitfinex","SOLUSD",1735431391235,0.26872144,195.28,195.2,1.592]
["bitfinex","SOLUSD",1735431391634,0.26872144,195.31,195.2,1.592]
["bitfinex","SOLUSD",1735431393441,0.26872144,195.31,195.2,21.592]
["bitfinex","SOLUSD",1735431395832,0.26872144,195.31,195.2,1.592]
["bitfinex","SOLUSD",1735431396137,23.776884,195.3,195.2,1.592]
["bitfinex","SOLUSD",1735431396313,23.776884,195.3,195.16,6.196]
["bitfinex","SOLUSD",1735431396314,0.26872144,195.29,195.16,6.196]
["bitfinex","SOLUSD",1735431398633,0.26872144,195.29,195.1,6.0145]
["bitfinex","SOLUSD",1735431398634,23.776884,195.22,195.1,6.0145]
["bitfinex","SOLUSD",1735431398827,0.26872144,195.21,195.1,6.0145]
["bitfinex","SOLUSD",1735431401052,0.26872144,195.21,195.13,20.0]
["bitfinex","SOLUSD",1735431401338,0.26872144,195.24,195.13,20.0]
["bitfinex","SOLUSD",1735431401547,24.04560544,195.24,195.13,20.0]
["bitfinex","SOLUSD",1735431402041,0.26872144,195.24,195.13,20.0]
["bitfinex","SOLUSD",1735431403440,0.26872144,195.24,195.15,20.0]
["bitfinex","SOLUSD",1735431403739,0.26872144,195.25,195.19,20.0]
["bitfinex","SOLUSD",1735431404530,24.04560544,195.27,195.19,20.0]
["bitfinex","SOLUSD",1735431405226,0.26872144,195.27,195.19,20.0]
["bitfinex","SOLUSD",1735431405430,0.26872144,195.3,195.19,20.0]
["bitfinex","SOLUSD",1735431405736,24.04560544,195.3,195.19,20.0]
["bitfinex","SOLUSD",1735431407032,0.26872144,195.3,195.19,20.0]
["bitfinex","SOLUSD",1735431407334,24.04560544,195.3,195.19,20.0]
["bitfinex","SOLUSD",1735431413646,24.04560544,195.3,195.18,6.0145]
["bitfinex","SOLUSD",1735431414753,32.10150458,195.3,195.18,6.0145]
["bitfinex","SOLUSD",1735431415146,23.776884,195.28,195.18,6.0145]
["bitfinex","SOLUSD",1735431415324,0.26872144,195.27,195.18,6.0145]
["bitfinex","SOLUSD",1735431417552,0.26872144,195.28,195.18,6.0145]
["bitfinex","SOLUSD",1735431418349,24.04560544,195.29,195.18,6.0145]
["bitfinex","SOLUSD",1735431418851,0.26872144,195.29,195.18,6.0145]
["bitfinex","SOLUSD",1735431419047,23.776884,195.26,195.16,1.5582]
["bitfinex","SOLUSD",1735431419255,0.26872144,195.25,195.14,6.1569]
["bitfinex","SOLUSD",1735431421940,20.0,195.23,195.14,6.1569]
["bitfinex","SOLUSD",1735431422140,24.04560544,195.22,195.14,6.1569]
["bitfinex","SOLUSD",1735431422446,25.61220544,195.22,195.09,6.1569]
["bitfinex","SOLUSD",1735431422649,23.776884,195.18,195.09,6.1569]
["bitfinex","SOLUSD",1735431422953,0.26872144,195.17,195.06,1.5696]
["bitfinex","SOLUSD",1735431423659,23.776884,195.14,195.04,6.1569]
["bitfinex","SOLUSD",1735431423860,0.26872144,195.13,195.04,6.1569]
["bitfinex","SOLUSD",1735431424159,23.776884,195.12,195.01,1.6607]
["bitfinex","SOLUSD",1735431424346,0.26872144,195.11,195.01,1.6607]
["bitfinex","SOLUSD",1735431425667,0.26872144,195.11,194.99,6.4506]
["bitfinex","SOLUSD",1735431430179,0.26872144,195.11,195.02,20.0]
["bitfinex","SOLUSD",1735431430471,0.26872144,195.12,195.02,20.0]
["bitfinex","SOLUSD",1735431430672,0.26872144,195.16,195.03,1.6607]
["bitfinex","SOLUSD",1735431430852,0.26872144,195.16,195.03,21.6607]
["bitfinex","SOLUSD",1735431432570,0.26872144,195.16,195.07,20.0]
["bitfinex","SOLUSD",1735431432874,23.776884,195.18,195.07,20.0]
["bitfinex","SOLUSD",1735431433078,0.26872144,195.17,195.07,20.0]
["bitfinex","SOLUSD",1735431433860,0.26872144,195.2,195.07,20.0]
["bitfinex","SOLUSD",1735431436380,0.26872144,195.2,195.09,26.4506]
["bitfinex","SOLUSD",1735431436579,0.26872144,195.22,195.09,26.4506]
["bitfinex","SOLUSD",1735431436777,24.04560544,195.22,195.09,26.4506]
["bitfinex","SOLUSD",1735431439180,23.776884,195.18,195.09,6.4506]
["bitfinex","SOLUSD",1735431439385,0.26872144,195.17,195.09,6.4506]
["bitfinex","SOLUSD",1735431439587,0.26872144,195.17,195.04,6.0742]
["bitfinex","SOLUSD",1735431441102,23.776884,195.14,195.04,6.0742]
["bitfinex","SOLUSD",1735431441268,0.26872144,195.13,195.04,6.0742]
["bitfinex","SOLUSD",1735431443581,0.26872144,195.13,195.07,20.0]
["bitfinex","SOLUSD",1735431443768,24.04560544,195.19,195.07,20.0]
["bitfinex","SOLUSD",1735431444362,23.776884,195.17,195.07,20.0]
["bitfinex","SOLUSD",1735431444564,23.776884,195.17,195.04,6.0742]
["bitfinex","SOLUSD",1735431444565,0.26872144,195.16,195.04,6.0742]
["bitfinex","SOLUSD",1735431448998,0.26872144,195.16,195.07,20.0]
["bitfinex","SOLUSD",1735431449183,0.26872144,195.21,195.07,20.0]
["bitfinex","SOLUSD",1735431449998,24.04560544,195.21,195.07,20.0]
["bitfinex","SOLUSD",1735431450199,0.26872144,195.21,195.07,20.0]
["bitfinex","SOLUSD",1735431453692,23.776884,195.17,195.04,6.0742]
["bitfinex","SOLUSD",1735431453873,0.26872144,195.16,195.04,6.0742]
["bitfinex","SOLUSD",1735431460784,0.26872144,195.16,195.07,20.0]
["bitfinex","SOLUSD",1735431461110,0.26872144,195.2,195.07,20.0]
["bitfinex","SOLUSD",1735431461287,24.04560544,195.2,195.07,20.0]
["bitfinex","SOLUSD",1735431463411,0.26872144,195.2,195.09,20.0]
["bitfinex","SOLUSD",1735431463585,0.26872144,195.21,195.1,1.6137]
["bitfinex","SOLUSD",1735431464309,24.04560544,195.21,195.1,1.6137]
["bitfinex","SOLUSD",1735431465014,23.776884,195.17,195.05,1.6137]
["bitfinex","SOLUSD",1735431465199,0.26872144,195.16,195.05,1.6137]
["bitfinex","SOLUSD",1735431469107,23.776884,195.14,195.02,20.0]
["bitfinex","SOLUSD",1735431469407,0.26872144,195.13,194.99,7.9115]
["bitfinex","SOLUSD",1735431469892,0.26872144,195.13,195.02,20.0]
["bitfinex","SOLUSD",1735431476605,23.776884,195.1,194.99,7.9115]
["bitfinex","SOLUSD",1735431476927,0.26872144,195.09,194.99,7.9115]
["bitfinex","SOLUSD",1735431478826,0.26872144,195.12,194.99,7.9115]
["bitfinex","SOLUSD",1735431479723,23.776884,195.11,194.99,7.9115]
["bitfinex","SOLUSD",1735431479906,0.26872144,195.1,194.99,7.9115]
["bitfinex","SOLUSD",1735431484828,23.776884,195.07,194.99,7.9115]
["bitfinex","SOLUSD",1735431485034,0.26872144,195.06,194.99,7.9115]
["bitfinex","SOLUSD",1735431487136,20.0,195.1,194.99,7.9115]
["bitfinex","SOLUSD",1735431487434,0.26872144,195.09,194.99,7.9115]
["bitfinex","SOLUSD",1735431487631,24.04560544,195.09,194.99,7.9115]
["bitfinex","SOLUSD",1735431492834,0.26872144,195.09,194.99,7.9115]
["bitfinex","SOLUSD",1735431493011,0.26872144,195.12,194.99,7.9115]
["bitfinex","SOLUSD",1735431493418,24.04560544,195.12,194.99,7.9115]
["bitfinex","SOLUSD",1735431496617,24.04560544,195.12,195.02,20.0]
["bitfinex","SOLUSD",1735431496820,0.26872144,195.12,195.02,20.0]
["bitfinex","SOLUSD",1735431497024,0.26872144,195.12,195.04,20.0]
["bitfinex","SOLUSD",1735431497234,0.26872144,195.14,195.04,20.0]
["bitfinex","SOLUSD",1735431497437,0.26872144,195.14,195.05,6.604]
["bitfinex","SOLUSD",1735431498446,0.26872144,195.16,195.05,6.604]
["bitfinex","SOLUSD",1735431501446,0.26872144,195.16,195.08,20.0]
["bitfinex","SOLUSD",1735431501622,0.26872144,195.19,195.08,20.0]
["bitfinex","SOLUSD",1735431501948,20.26872144,195.19,195.08,20.0]
["bitfinex","SOLUSD",1735431502649,23.776884,195.18,195.08,20.0]
["bitfinex","SOLUSD",1735431502822,0.26872144,195.17,195.08,20.0]
["bitfinex","SOLUSD",1735431503352,0.26872144,195.17,195.06,1.5942]
["bitfinex","SOLUSD",1735431507041,0.26872144,195.17,195.05,6.604]
["bitfinex","SOLUSD",1735431509244,0.26872144,195.17,195.01,1.5942]
["bitfinex","SOLUSD",1735431509245,23.776884,195.14,195.01,7.9836]
["bitfinex","SOLUSD",1735431509547,0.26872144,195.13,195.01,7.9836]
["bitfinex","SOLUSD",1735431510353,0.26872144,195.15,195.01,7.9836]
["bitfinex","SOLUSD",1735431511653,23.776884,195.14,195.01,7.9836]
["bitfinex","SOLUSD",1735431511951,0.26872144,195.13,195.01,7.9836]
["bitfinex","SOLUSD",1735431512545,20.0,195.11,195.01,7.9836]
["bitfinex","SOLUSD",1735431512753,24.04560544,195.1,195.01,7.9836]
["bitfinex","SOLUSD",1735431513250,0.26872144,195.1,195.01,7.9836]
["bitfinex","SOLUSD",1735431513552,0.26872144,195.15,195.01,7.9836]
["bitfinex","SOLUSD",1735431514059,0.26872144,195.15,195.04,20.0]
["bitfinex","SOLUSD",1735431514436,0.26872144,195.15,195.01,18.88721928]
["bitfinex","SOLUSD",1735431514437,0.26872144,195.15,195.05,20.0]
["bitfinex","SOLUSD",1735431514651,24.04560544,195.18,195.05,20.0]
["bitfinex","SOLUSD",1735431515437,0.26872144,195.18,195.05,20.0]
["bitfinex","SOLUSD",1735431517354,0.26872144,195.18,195.06,27.9695]
["bitfinex","SOLUSD",1735431517548,0.26872144,195.18,195.06,38.10422128]
["bitfinex","SOLUSD",1735431517854,0.26872144,195.21,195.1,20.0]
["bitfinex","SOLUSD",1735431518057,0.26872144,195.21,195.11,20.0]
["bitfinex","SOLUSD",1735431520356,0.26872144,195.21,195.12,20.0]
["bitfinex","SOLUSD",1735431520958,0.26872144,195.21,195.09,20.76858469]
["bitfinex","SOLUSD",1735431521260,0.26872144,195.21,195.11,20.0]
["bitfinex","SOLUSD",1735431521555,0.26872144,195.21,195.07,0.7685745]
["bitfinex","SOLUSD",1735431521760,0.26872144,195.21,195.09,20.0]
["bitfinex","SOLUSD",1735431524662,20.0,195.19,195.06,7.9695]
["bitfinex","SOLUSD",1735431524845,20.0,195.19,195.06,6.4357]
["bitfinex","SOLUSD",1735431524846,20.0,195.15,195.06,6.4357]
["bitfinex","SOLUSD",1735431525051,24.04560544,195.14,195.02,7.9695]
["bitfinex","SOLUSD",1735431525356,23.776884,195.1,194.96,7.9695]
["bitfinex","SOLUSD",1735431525563,0.26872144,195.09,194.99,20.0]
["bitfinex","SOLUSD",1735431525738,0.26872144,195.09,194.96,7.9695]
["bitfinex","SOLUSD",1735431526369,0.26872144,195.09,194.99,20.0]
["bitfinex","SOLUSD",1735431527751,0.26872144,195.09,195.0,20.0]
["bitfinex","SOLUSD",1735431528358,0.26872144,195.1,194.99,20.0]
["bitfinex","SOLUSD",1735431529567,24.04560544,195.1,195.01,20.0]
["bitfinex","SOLUSD",1735431529874,0.26872144,195.1,194.99,35.83824304]
["bitfinex","SOLUSD",1735431530168,0.26872144,195.12,195.01,20.0]
["bitfinex","SOLUSD",1735431530665,0.26872144,195.15,195.01,20.0]
["bitfinex","SOLUSD",1735431532167,0.26872144,195.15,195.05,20.0]
["bitfinex","SOLUSD",1735431532458,0.26872144,195.15,195.06,6.3968]
["bitfinex","SOLUSD",1735431532662,0.26872144,195.18,195.09,20.0]
["bitfinex","SOLUSD",1735431533045,0.26872144,195.21,195.09,20.0]
["bitfinex","SOLUSD",1735431533466,20.26872144,195.21,195.09,20.0]
["bitfinex","SOLUSD",1735431533640,0.26872144,195.21,195.09,20.0]
["bitfinex","SOLUSD",1735431547758,23.776884,195.18,195.06,6.3968]
["bitfinex","SOLUSD",1735431547959,0.26872144,195.17,195.06,6.3968]
["bitfinex","SOLUSD",1735431548271,23.776884,195.14,195.06,6.3968]
["bitfinex","SOLUSD",1735431548571,0.26872144,195.13,195.06,6.3968]
["bitfinex","SOLUSD",1735431549750,88.85589914,195.22,195.06,6.3968]
["bitfinex","SOLUSD",1735431549964,0.26872144,195.21,195.06,6.3968]
["bitfinex","SOLUSD",1735431550272,23.776884,195.18,195.06,6.3968]
["bitfinex","SOLUSD",1735431550458,0.26872144,195.17,195.06,6.3968]
["bitfinex","SOLUSD",1735431553170,0.26872144,195.17,195.09,20.0]
["bitfinex","SOLUSD",1735431553365,0.26872144,195.2,195.09,20.0]
["bitfinex","SOLUSD",1735431557584,0.26872144,195.21,195.09,20.0]
["bitfinex","SOLUSD",1735431559583,23.776884,195.18,195.06,6.3968]
["bitfinex","SOLUSD",1735431559788,0.26872144,195.17,195.06,6.3968]
["bitfinex","SOLUSD",1735431561374,23.776884,195.14,195.01,6.2973]
["bitfinex","SOLUSD",1735431561571,0.26872144,195.13,195.01,6.2973]
["bitfinex","SOLUSD",1735431563885,0.26872144,195.13,195.04,20.0]
["bitfinex","SOLUSD",1735431564292,0.26872144,195.19,195.04,20.0]
["bitfinex","SOLUSD",1735431564484,23.776884,195.16,195.04,20.0]
["bitfinex","SOLUSD",1735431564792,0.26872144,195.15,195.04,20.0]
["bitfinex","SOLUSD",1735431568173,0.26872144,195.15,195.01,144.0973]
["bitfinex","SOLUSD",1735431569278,0.26872144,195.15,195.01,6.2973]
["bitfinex","SOLUSD",1735431570895,23.776884,195.12,195.01,6.2973]
["bitfinex","SOLUSD",1735431571091,0.26872144,195.11,195.01,6.2973]
["bitfinex","SOLUSD",1735431573795,24.04560544,195.14,195.01,6.2973]
["bitfinex","SOLUSD",1735431584216,24.04560544,195.14,195.01,144.0973]
["bitfinex","SOLUSD",1735431593229,24.04560544,195.14,195.01,6.2973]
["bitfinex","SOLUSD",1735431599232,24.04560544,195.14,195.01,144.0973]
["bitfinex","SOLUSD",1735431603419,24.04560544,195.14,195.01,146.0973]
["bitfinex","SOLUSD",1735431603743,0.26872144,195.14,195.04,20.0]
["bitfinex","SOLUSD",1735431603915,0.26872144,195.17,195.09,20.0]
["bitfinex","SOLUSD",1735431604414,24.04560544,195.17,195.09,20.0]
["bitfinex","SOLUSD",1735431605015,0.26872144,195.17,195.09,20.0]
["bitfinex","SOLUSD",1735431605317,0.26872144,195.18,195.09,20.0]
["bitfinex","SOLUSD",1735431611646,0.26872144,195.21,195.09,20.0]
["bitfinex","SOLUSD",1735431612019,24.04560544,195.21,195.09,20.0]
["bitfinex","SOLUSD",1735431612830,0.26872144,195.21,195.09,20.0]
["bitfinex","SOLUSD",1735431613033,0.26872144,195.22,195.09,20.0]
["bitfinex","SOLUSD",1735431615438,0.26872144,195.23,195.09,20.0]
["bitfinex","SOLUSD",1735431615846,0.26872144,195.23,195.1,20.0]
["bitfinex","SOLUSD",1735431616151,0.26872144,195.23,195.09,20.0]
["bitfinex","SOLUSD",1735431617332,0.26872144,195.23,195.09,157.8]
["bitfinex","SOLUSD",1735431619067,6.19626506,195.23,195.09,137.8]
["bitfinex","SOLUSD",1735431619355,23.776884,195.19,195.09,137.8]
["bitfinex","SOLUSD",1735431619666,0.26872144,195.18,195.06,145.3668]
["bitfinex","SOLUSD",1735431630940,23.776884,195.15,195.06,7.5668]
["bitfinex","SOLUSD",1735431631142,0.26872144,195.14,195.06,7.5668]
["bitfinex","SOLUSD",1735431647881,23.776884,195.11,195.02,6.121]
["bitfinex","SOLUSD",1735431648080,0.26872144,195.1,195.02,6.121]
["bitfinex","SOLUSD",1735431650484,0.26872144,195.13,195.02,6.121]
["bitfinex","SOLUSD",1735431650683,24.04560544,195.13,195.02,6.121]
["bitfinex","SOLUSD",1735431651063,0.26872144,195.13,195.02,6.121]
["bitfinex","SOLUSD",1735431651264,20.0,195.11,195.02,6.121]
["bitfinex","SOLUSD",1735431651571,0.26872144,195.1,195.02,6.121]
["bitfinex","SOLUSD",1735431655591,0.26872144,195.1,195.01,3.5636]
["bitfinex","SOLUSD",1735431658595,24.04560544,195.1,195.01,3.5636]
["bitfinex","SOLUSD",1735431662096,25.60700544,195.1,195.01,2.0]
["bitfinex","SOLUSD",1735431662399,23.776884,195.06,195.01,2.0]
["bitfinex","SOLUSD",1735431662582,0.26872144,195.05,195.01,2.0]
["bitfinex","SOLUSD",1735431662782,0.26872144,195.05,194.97,6.1509]
["bitfinex","SOLUSD",1735431663181,0.26872144,195.05,194.95,1.6039]
["bitfinex","SOLUSD",1735431663383,23.776884,195.02,194.92,144.1846]
["bitfinex","SOLUSD",1735431663581,0.26872144,195.01,194.92,144.1846]
["bitfinex","SOLUSD",1735431665003,0.26872144,195.01,194.92,6.3846]
["bitfinex","SOLUSD",1735431668502,23.776884,194.98,194.92,6.3846]
["bitfinex","SOLUSD",1735431668716,0.26872144,194.97,194.92,6.3846]
["bitfinex","SOLUSD",1735431673516,0.26872144,194.97,194.87,6.539]
["bitfinex","SOLUSD",1735431680315,0.26872144,194.97,194.87,144.339]
["bitfinex","SOLUSD",1735431684322,24.04560544,195.0,194.87,144.339]
["bitfinex","SOLUSD",1735431685011,24.04560544,195.0,194.9,20.0]
["bitfinex","SOLUSD",1735431685195,0.26872144,195.0,194.92,6.4898]
["bitfinex","SOLUSD",1735431685403,0.26872144,195.03,194.92,144.2898]
["bitfinex","SOLUSD",1735431685608,0.26872144,195.04,194.96,145.8817]
["bitfinex","SOLUSD",1735431685808,0.26872144,195.1,194.96,145.8817]
["bitfinex","SOLUSD",1735431686010,20.0,195.08,194.96,145.8817]
["bitfinex","SOLUSD",1735431686311,0.26872144,195.07,194.96,145.8817]
["bitfinex","SOLUSD",1735431686804,24.04560544,195.07,194.96,145.8817]
["bitfinex","SOLUSD",1735431689314,24.04560544,195.07,194.96,8.0817]
["bitfinex","SOLUSD",1735431692608,23.776884,195.03,194.91,145.8817]
["bitfinex","SOLUSD",1735431692827,0.26872144,195.02,194.91,145.8817]
["bitfinex","SOLUSD",1735431697213,23.776884,194.99,194.91,8.0817]
["bitfinex","SOLUSD",1735431697421,0.26872144,194.98,194.91,8.0817]
["bitfinex","SOLUSD",1735431698906,0.26872144,195.05,194.91,145.8817]
["bitfinex","SOLUSD",1735431699110,20.0,195.03,194.91,145.8817]
["bitfinex","SOLUSD",1735431699336,0.26872144,195.02,194.91,145.8817]
["bitfinex","SOLUSD",1735431699912,0.26872144,195.05,194.95,6.3925]
["bitfinex","SOLUSD",1735431700108,0.26872144,195.05,194.96,1.5128]
["bitfinex","SOLUSD",1735431700637,0.26872144,195.07,194.96,1.5128]
["bitfinex","SOLUSD",1735431701035,23.776884,195.06,194.96,1.5128]
["bitfinex","SOLUSD",1735431701244,0.26872144,195.05,194.96,1.5128]
["bitfinex","SOLUSD",1735431704214,0.26872144,195.05,194.95,6.3925]
["bitfinex","SOLUSD",1735431704417,23.776884,195.04,194.95,6.3925]
["bitfinex","SOLUSD",1735431704628,0.26872144,195.03,194.95,6.3925]
["bitfinex","SOLUSD",1735431705228,23.776884,195.0,194.91,145.7053]
["bitfinex","SOLUSD",1735431705429,0.26872144,194.99,194.91,145.7053]
["bitfinex","SOLUSD",1735431710549,0.26872144,194.99,194.91,7.9053]
["bitfinex","SOLUSD",1735431715129,23.776884,194.96,194.91,7.9053]
["bitfinex","SOLUSD",1735431715329,0.26872144,194.95,194.86,1.5034]
["bitfinex","SOLUSD",1735431718647,0.26872144,194.95,194.86,8.1191]
["bitfinex","SOLUSD",1735431719025,0.26872144,194.99,194.86,145.9191]
["bitfinex","SOLUSD",1735431719763,44.04560544,194.99,194.86,145.9191]
["bitfinex","SOLUSD",1735431720737,8.32462058,195.03,194.9,145.9191]
["bitfinex","SOLUSD",1735431721252,23.776884,195.02,194.9,145.9191]
["bitfinex","SOLUSD",1735431721464,0.26872144,195.01,194.9,145.9191]
["bitfinex","SOLUSD",1735431722857,0.26872144,195.03,194.9,145.9191]
["bitfinex","SOLUSD",1735431723843,0.26872144,195.03,194.9,144.4157]
["bitfinex","SOLUSD",1735431724160,0.26872144,195.03,194.94,139.3207]
["bitfinex","SOLUSD",1735431724362,24.04560544,195.05,194.94,139.3207]
["bitfinex","SOLUSD",1735431725246,23.776884,195.01,194.94,139.3207]
["bitfinex","SOLUSD",1735431725435,0.26872144,195.0,194.94,139.3207]
["bitfinex","SOLUSD",1735431727661,0.26872144,195.01,194.94,139.3207]
["bitfinex","SOLUSD",1735431728637,0.26872144,195.02,194.94,139.3207]
["bitfinex","SOLUSD",1735431732941,0.26872144,195.07,194.95,143.8088]
["bitfinex","SOLUSD",1735431733653,20.0,195.06,194.95,143.8088]
["bitfinex","SOLUSD",1735431733858,0.26872144,195.05,194.95,143.8088]
["bitfinex","SOLUSD",1735431734156,0.26872144,195.07,194.99,139.3207]
["bitfinex","SOLUSD",1735431734462,24.04560544,195.09,194.99,139.3207]
["bitfinex","SOLUSD",1735431734651,24.04560544,195.09,195.0,6.0088]
["bitfinex","SOLUSD",1735431735466,0.26872144,195.09,195.0,143.8088]
["bitfinex","SOLUSD",1735431735650,20.0,195.1,195.0,143.8088]
["bitfinex","SOLUSD",1735431735843,24.04560544,195.09,195.0,143.8088]
["bitfinex","SOLUSD",1735431742448,0.26872144,195.09,195.0,143.8088]
["bitfinex","SOLUSD",1735431742653,0.26872144,195.1,195.0,143.8088]
["bitfinex","SOLUSD",1735431743181,43.776884,195.11,195.0,143.8088]
["bitfinex","SOLUSD",1735431743354,0.26872144,195.1,195.0,143.8088]
["bitfinex","SOLUSD",1735431752795,0.26872144,195.1,195.03,157.8]
["bitfinex","SOLUSD",1735431752991,0.26872144,195.15,195.04,146.45869381]
["bitfinex","SOLUSD",1735431753202,23.776884,195.15,195.04,145.6899]
["bitfinex","SOLUSD",1735431753393,24.04560544,195.15,195.05,0.76874736]
["bitfinex","SOLUSD",1735431754895,24.04560544,195.15,195.06,7.6382]
["bitfinex","SOLUSD",1735431755296,0.26872144,195.15,195.06,145.4382]
["bitfinex","SOLUSD",1735431755592,43.776884,195.19,195.06,145.4382]
["bitfinex","SOLUSD",1735431755797,0.26872144,195.18,195.06,145.4382]
["bitfinex","SOLUSD",1735431756017,20.0,195.14,195.06,145.4382]
["bitfinex","SOLUSD",1735431756193,24.04560544,195.13,195.06,145.4382]
["bitfinex","SOLUSD",1735431764003,5.92754362,195.18,195.06,145.4382]
["bitfinex","SOLUSD",1735431764208,0.26872144,195.17,195.06,145.4382]
["bitfinex","SOLUSD",1735431764422,0.26872144,195.2,195.06,145.4382]
["bitfinex","SOLUSD",1735431765428,23.776884,195.17,195.06,145.4382]
["bitfinex","SOLUSD",1735431765629,0.26872144,195.16,195.06,145.4382]
["bitfinex","SOLUSD",1735431765929,23.776884,195.17,195.06,145.4382]
["bitfinex","SOLUSD",1735431766121,0.26872144,195.16,195.06,145.4382]
["bitfinex","SOLUSD",1735431766513,0.26872144,195.19,195.09,20.0]
["bitfinex","SOLUSD",1735431766707,0.26872144,195.22,195.09,157.8]
["bitfinex","SOLUSD",1735431766908,20.0,195.2,195.09,157.8]
["bitfinex","SOLUSD",1735431767209,0.26872144,195.19,195.09,157.8]
["bitfinex","SOLUSD",1735431767411,0.26872144,195.19,195.1,1.6266]
["bitfinex","SOLUSD",1735431767825,0.26872144,195.22,195.1,140.19516852]
["bitfinex","SOLUSD",1735431768049,20.26872144,195.22,195.11,6.0116]
["bitfinex","SOLUSD",1735431768209,23.776884,195.21,195.11,6.0116]
["bitfinex","SOLUSD",1735431768410,0.26872144,195.2,195.11,6.0116]
["bitfinex","SOLUSD",1735431769011,0.26872144,195.21,195.11,6.0116]
["bitfinex","SOLUSD",1735431769535,0.26872144,195.24,195.11,6.0116]
["bitfinex","SOLUSD",1735431770535,24.04560544,195.24,195.11,6.0116]
["bitfinex","SOLUSD",1735431773515,24.04560544,195.24,195.11,143.8116]
["bitfinex","SOLUSD",1735431777736,20.0,195.21,195.11,143.8116]
["bitfinex","SOLUSD",1735431777938,0.26872144,195.2,195.11,143.8116]
["bitfinex","SOLUSD",1735431778143,24.04560544,195.2,195.11,143.8116]
["bitfinex","SOLUSD",1735431783043,24.04560544,195.2,195.11,6.0116]
["bitfinex","SOLUSD",1735431783354,23.776884,195.16,195.1,1.6266]
["bitfinex","SOLUSD",1735431783639,0.26872144,195.15,195.1,1.6266]
["bitfinex","SOLUSD",1735431784543,23.776884,195.16,195.1,139.4266]
["bitfinex","SOLUSD",1735431784544,0.26872144,195.16,195.1,139.4266]
["bitfinex","SOLUSD",1735431784730,8.05589914,195.21,195.1,139.4266]
["bitfinex","SOLUSD",1735431784924,0.26872144,195.2,195.1,139.4266]
["bitfinex","SOLUSD",1735431785246,20.26872144,195.2,195.1,139.4266]
["bitfinex","SOLUSD",1735431785723,23.776884,195.18,195.1,139.4266]
["bitfinex","SOLUSD",1735431785921,0.26872144,195.17,195.1,139.4266]
["bitfinex","SOLUSD",1735431786123,20.0,195.21,195.1,139.4266]
["bitfinex","SOLUSD",1735431786331,0.26872144,195.2,195.11,6.5637]
["bitfinex","SOLUSD",1735431786538,0.26872144,195.22,195.11,145.13224709]
["bitfinex","SOLUSD",1735431786723,0.26872144,195.22,195.11,144.3637]
["bitfinex","SOLUSD",1735431787648,0.26872144,195.23,195.12,2.43317737]
["bitfinex","SOLUSD",1735431788724,0.26872144,195.24,195.12,2.43317737]
["bitfinex","SOLUSD",1735431789050,24.04560544,195.24,195.12,2.43317737]
["bitfinex","SOLUSD",1735431791647,24.04560544,195.24,195.12,140.23317737]
["bitfinex","SOLUSD",1735431791844,54.45416684,195.25,195.16,6.5637]
["bitfinex","SOLUSD",1735431792028,54.45416684,195.25,195.17,1.6647]
["bitfinex","SOLUSD",1735431792525,0.26872144,195.24,195.17,1.6647]
["bitfinex","SOLUSD",1735431794651,24.04560544,195.24,195.17,1.6647]
["bitfinex","SOLUSD",1735431797554,24.04560544,195.24,195.17,139.4647]
["bitfinex","SOLUSD",1735431797729,24.04560544,195.24,195.17,137.8]
["bitfinex","SOLUSD",1735431797936,24.04560544,195.24,195.11,65.28473804]
["bitfinex","SOLUSD",1735431798455,23.776884,195.2,195.11,65.28473804]
["bitfinex","SOLUSD",1735431798641,0.26872144,195.19,195.11,65.28473804]
["bitfinex","SOLUSD",1735431799752,0.26872144,195.19,195.11,57.05633804]
["bitfinex","SOLUSD",1735431799753,23.776884,195.17,195.11,57.05633804]
["bitfinex","SOLUSD",1735431800050,6.5624,195.18,194.96,33.23303905]
["bitfinex","SOLUSD",1735431800051,20.0,195.06,194.96,33.23303905]
["bitfinex","SOLUSD",1735431800354,42.0946001,195.05,194.96,26.99733905]
["bitfinex","SOLUSD",1735431800675,23.776884,195.01,194.93,1.5501]
["bitfinex","SOLUSD",1735431800876,0.26872144,195.0,194.91,144.0357]
["bitfinex","SOLUSD",1735431801175,23.776884,194.99,194.91,137.8]
["bitfinex","SOLUSD",1735431801331,0.26872144,194.98,194.91,137.8]
["bitfinex","SOLUSD",1735431802047,35.79126897,194.99,194.91,137.8]
["bitfinex","SOLUSD",1735431802957,0.26872144,194.98,194.91,137.8]
["bitfinex","SOLUSD",1735431804647,24.04560544,195.01,194.91,137.8]
["bitfinex","SOLUSD",1735431805347,23.776884,194.99,194.91,137.8]
["bitfinex","SOLUSD",1735431805541,0.26872144,194.98,194.91,137.8]
["bitfinex","SOLUSD",1735431806555,0.26872144,194.98,194.88,139.3501]
["bitfinex","SOLUSD",1735431810072,23.776884,194.95,194.88,139.3501]
["bitfinex","SOLUSD",1735431810250,0.26872144,194.94,194.88,139.3501]
["bitfinex","SOLUSD",1735431811281,0.26872144,194.94,194.88,121.46570023]
["bitfinex","SOLUSD",1735431815374,0.26872144,194.94,194.86,6.2357]
["bitfinex","SOLUSD",1735431818671,0.26872144,194.94,194.86,127.70140023]
["bitfinex","SOLUSD",1735431821865,0.26872144,194.94,194.86,102.6618295]
["bitfinex","SOLUSD",1735431825189,24.04560544,194.94,194.86,109.2508295]
["bitfinex","SOLUSD",1735431832706,12.01438497,194.95,194.86,109.2508295]
["bitfinex","SOLUSD",1735431832870,11.74566353,194.95,194.86,109.2508295]
["bitfinex","SOLUSD",1735431833193,0.26872144,194.97,194.86,109.2508295]
["bitfinex","SOLUSD",1735431833902,0.26872144,194.98,194.86,109.2508295]
["bitfinex","SOLUSD",1735431835099,0.26872144,194.98,194.87,0.76951399]
["bitfinex","SOLUSD",1735431835308,0.26872144,194.99,194.89,122.6618295]
["bitfinex","SOLUSD",1735431835491,20.0,195.02,194.89,122.6618295]
["bitfinex","SOLUSD",1735431835683,23.776884,195.0,194.89,122.6618295]
["bitfinex","SOLUSD",1735431835881,0.26872144,195.01,194.89,122.6618295]
["bitfinex","SOLUSD",1735431836084,0.26872144,195.03,194.9,0.76930921]
["bitfinex","SOLUSD",1735431836801,24.04560544,195.03,194.9,0.76930921]
["bitfinex","SOLUSD",1735431837381,0.26872144,195.06,194.94,122.6618295]
["bitfinex","SOLUSD",1735431838409,23.776884,195.05,194.94,122.6618295]
["bitfinex","SOLUSD",1735431838588,0.26872144,195.04,194.94,122.6618295]
["bitfinex","SOLUSD",1735431838999,0.26872144,195.04,194.94,102.6618295]
["bitfinex","SOLUSD",1735431842930,23.776884,194.99,194.94,102.6618295]
["bitfinex","SOLUSD",1735431843128,0.26872144,194.98,194.94,102.6618295]
["bitfinex","SOLUSD",1735431843613,24.04560544,194.98,194.94,102.6618295]
["bitfinex","SOLUSD",1735431844203,0.26872144,194.98,194.94,102.6618295]
["bitfinex","SOLUSD",1735431846616,0.26872144,194.98,194.91,104.2019295]
["bitfinex","SOLUSD",1735431854622,24.04560544,194.98,194.91,102.6618295]
["bitfinex","SOLUSD",1735431854837,23.776884,194.94,194.86,104.1907295]
["bitfinex","SOLUSD",1735431855040,0.26872144,194.93,194.86,104.1907295]
["bitfinex","SOLUSD",1735431856412,24.04560544,194.94,194.86,104.1907295]
["bitfinex","SOLUSD",1735431862540,32.25977532,194.94,194.86,104.1907295]
["bitfinex","SOLUSD",1735431863541,8.21416988,194.94,194.86,104.1907295]
["bitfinex","SOLUSD",1735431864246,31.99105388,194.94,194.86,104.1907295]
["bitfinex","SOLUSD",1735431865241,23.776884,194.93,194.86,104.1907295]
["bitfinex","SOLUSD",1735431865432,0.26872144,194.92,194.86,104.1907295]
["bitfinex","SOLUSD",1735431869049,0.26872144,194.92,194.86,102.6618295]
["bitfinex","SOLUSD",1735431872449,0.26872144,194.93,194.86,102.6618295]
["bitfinex","SOLUSD",1735431872950,24.04560544,194.93,194.86,102.6618295]
["bitfinex","SOLUSD",1735431876040,28.21416988,194.95,194.86,102.6618295]
["bitfinex","SOLUSD",1735431876041,24.04560544,194.94,194.86,102.6618295]
["bitfinex","SOLUSD",1735431881251,32.25977532,194.94,194.86,102.6618295]
["bitfinex","SOLUSD",1735431885755,23.776884,194.9,194.86,102.6618295]
["bitfinex","SOLUSD",1735431885958,20.0,194.87,194.78,102.6618295]
["bitfinex","SOLUSD",1735431886163,0.26872144,194.86,194.78,102.6618295]
["bitfinex","SOLUSD",1735431886538,24.04560544,194.86,194.78,102.6618295]
["bitfinex","SOLUSD",1735431890861,24.04560544,194.86,194.71,104.2572295]
["bitfinex","SOLUSD",1735431891041,13.91960746,194.85,194.71,104.2572295]
["bitfinex","SOLUSD",1735431891241,0.26872144,194.84,194.72,0.76998749]
["bitfinex","SOLUSD",1735431891441,24.04560544,194.84,194.72,0.76998749]
["bitfinex","SOLUSD",1735431895951,30.6162838,194.84,194.71,104.2572295]
["bitfinex","SOLUSD",1735431896155,0.26872144,194.84,194.71,104.2572295]
["bitfinex","SOLUSD",1735431896364,23.776884,194.82,194.71,104.2572295]
["bitfinex","SOLUSD",1735431896662,0.26872144,194.81,194.71,104.2572295]
["bitfinex","SOLUSD",1735431899778,6.56699332,194.83,194.72,0.77019296]
["bitfinex","SOLUSD",1735431899953,6.83571476,194.83,194.72,0.77019296]
["bitfinex","SOLUSD",1735431900566,7.3489291,194.84,194.72,0.77019296]
["bitfinex","SOLUSD",1735431902867,23.776884,194.83,194.72,103.43202246]
["bitfinex","SOLUSD",1735431903063,23.776884,194.83,194.72,102.6618295]
["bitfinex","SOLUSD",1735431903260,23.776884,194.83,194.73,0.76992423]
["bitfinex","SOLUSD",1735431903496,23.776884,194.84,194.73,0.76992423]
["bitfinex","SOLUSD",1735431904278,8.21416988,194.87,194.75,122.6618295]
["bitfinex","SOLUSD",1735431904578,8.21416988,194.87,194.76,0.7698849]
["bitfinex","SOLUSD",1735431905294,23.776884,194.86,194.76,0.7698849]
["bitfinex","SOLUSD",1735431905782,23.776884,194.86,194.77,8.0272]
["bitfinex","SOLUSD",1735431905978,7.3489291,194.89,194.78,103.4316408]
["bitfinex","SOLUSD",1735431906157,24.04560544,194.88,194.78,102.6618295]
["bitfinex","SOLUSD",1735431906654,0.26872144,194.91,194.78,102.6618295]
["bitfinex","SOLUSD",1735431907257,0.26872144,194.91,194.79,0.76968339]
["bitfinex","SOLUSD",1735431907456,24.04560544,194.92,194.82,20.0]
["bitfinex","SOLUSD",1735431907759,23.776884,194.92,194.82,122.6618295]
["bitfinex","SOLUSD",1735431907960,23.776884,194.93,194.82,122.6618295]
["bitfinex","SOLUSD",1735431909060,0.26872144,194.92,194.82,122.6618295]
["bitfinex","SOLUSD",1735431910281,0.26872144,194.92,194.82,102.6618295]
["bitfinex","SOLUSD",1735431913780,23.776884,194.93,194.82,102.6618295]
["bitfinex","SOLUSD",1735431913985,23.776884,194.93,194.83,103.43142944]
["bitfinex","SOLUSD",1735431914162,23.776884,194.93,194.83,102.6618295]
["bitfinex","SOLUSD",1735431914576,0.26872144,194.96,194.84,104.2907295]
["bitfinex","SOLUSD",1735431914879,20.26872144,194.96,194.85,6.3983]
["bitfinex","SOLUSD",1735431915085,0.26872144,194.96,194.85,109.0601295]
["bitfinex","SOLUSD",1735431915287,24.04560544,194.98,194.85,109.0601295]
["bitfinex","SOLUSD",1735431917493,20.0,194.95,194.85,109.0601295]
["bitfinex","SOLUSD",1735431917787,24.04560544,194.94,194.85,102.6618295]
["bitfinex","SOLUSD",1735431922072,0.26872144,194.94,194.85,102.6618295]
["bitfinex","SOLUSD",1735431923781,24.04560544,194.94,194.85,102.6618295]
["bitfinex","SOLUSD",1735431924088,23.776884,194.94,194.85,102.6618295]
["bitfinex","SOLUSD",1735431925094,8.7974682,194.99,194.85,102.6618295]
["bitfinex","SOLUSD",1735431925298,8.7974682,194.99,194.86,7.25370059]
["bitfinex","SOLUSD",1735431925493,8.7974682,194.99,194.86,109.91553009]
["bitfinex","SOLUSD",1735431925693,1.77884145,195.0,194.9,1.5903]
["bitfinex","SOLUSD",1735431925879,0.26872144,194.99,194.9,104.2521295]
["bitfinex","SOLUSD",1735431926086,20.0,195.0,194.9,104.2521295]
["bitfinex","SOLUSD",1735431926287,0.26872144,194.99,194.9,104.2521295]
["bitfinex","SOLUSD",1735431926486,0.26872144,195.02,194.9,104.2521295]
["bitfinex","SOLUSD",1735431927201,0.26872144,195.02,194.91,0.76931333]
["bitfinex","SOLUSD",1735431928095,24.04560544,195.02,194.91,0.76931333]
["bitfinex","SOLUSD",1735431929404,13.59089067,195.02,194.9,104.2521295]
["bitfinex","SOLUSD",1735431934915,23.776884,194.98,194.9,104.2521295]
["bitfinex","SOLUSD",1735431935113,0.26872144,194.97,194.9,104.2521295]
["bitfinex","SOLUSD",1735431936311,23.776884,194.96,194.9,104.2521295]
["bitfinex","SOLUSD",1735431936609,0.26872144,194.95,194.9,104.2521295]
["bitfinex","SOLUSD",1735431938611,23.776884,194.92,194.9,102.6618295]
["bitfinex","SOLUSD",1735431938813,24.04560544,194.92,194.86,102.6618295]
["bitfinex","SOLUSD",1735431946117,23.776884,194.88,194.86,102.6618295]
["bitfinex","SOLUSD",1735431946312,24.04560544,194.88,194.86,102.6618295]
["bitfinex","SOLUSD",1735431946918,23.776884,194.88,194.86,102.6618295]
["bitfinex","SOLUSD",1735431947821,5.26827359,194.94,194.86,102.6618295]
["bitfinex","SOLUSD",1735431947998,0.26872144,194.93,194.86,102.6618295]
["bitfinex","SOLUSD",1735431948900,5.53699503,194.94,194.86,102.6618295]
["bitfinex","SOLUSD",1735431949517,5.26827359,194.94,194.86,102.6618295]
["bitfinex","SOLUSD",1735431949717,5.53699503,194.94,194.86,102.6618295]
["bitfinex","SOLUSD",1735431950821,23.776884,194.93,194.86,102.6618295]
["bitfinex","SOLUSD",1735431953709,1.45967656,194.96,194.87,1.6424]
["bitfinex","SOLUSD",1735431954019,1.45967656,194.96,194.87,104.3042295]
["bitfinex","SOLUSD",1735431954219,23.776884,194.95,194.87,104.3042295]
["bitfinex","SOLUSD",1735431959054,1.45967656,194.96,194.87,104.3042295]
["bitfinex","SOLUSD",1735431959342,23.776884,194.98,194.87,104.3042295]
["bitfinex","SOLUSD",1735431959642,0.26872144,194.97,194.87,104.3042295]
["bitfinex","SOLUSD",1735431960942,0.26872144,194.97,194.87,102.6618295]
["bitfinex","SOLUSD",1735431961242,23.776884,194.95,194.87,102.6618295]
["bitfinex","SOLUSD",1735431961411,0.26872144,194.94,194.87,102.6618295]
["bitfinex","SOLUSD",1735431971933,43.776884,194.92,194.87,102.6618295]
["bitfinex","SOLUSD",1735431972134,23.776884,194.89,194.83,23.56056754]
["bitfinex","SOLUSD",1735431972338,23.776884,194.87,194.78,139.373]
["bitfinex","SOLUSD",1735431972541,0.26872144,194.86,194.78,139.373]
["bitfinex","SOLUSD",1735431976265,23.776884,194.83,194.78,137.8]
["bitfinex","SOLUSD",1735431976551,23.776884,194.79,194.69,137.8]
["bitfinex","SOLUSD",1735431976735,0.26872144,194.78,194.69,137.8]
["bitfinex","SOLUSD",1735432004172,20.0,194.76,194.69,137.8]
["bitfinex","SOLUSD",1735432004378,23.776884,194.75,194.69,137.8]
["bitfinex","SOLUSD",1735432004751,5.11642143,194.79,194.69,137.8]
["bitfinex","SOLUSD",1735432004955,0.26872144,194.78,194.69,137.8]
["bitfinex","SOLUSD",1735432005160,43.776884,194.77,194.69,137.8]
["bitfinex","SOLUSD",1735432007059,6.63992895,194.81,194.69,137.8]
["bitfinex","SOLUSD",1735432007265,6.63992895,194.81,194.71,7.8871]
["bitfinex","SOLUSD",1735432007463,23.776884,194.8,194.71,7.8871]
["bitfinex","SOLUSD",1735432007657,4.95201507,194.85,194.72,138.57007503]
["bitfinex","SOLUSD",1735432007860,20.26872144,194.84,194.72,137.8]
["bitfinex","SOLUSD",1735432008075,0.26872144,194.86,194.72,137.8]
["bitfinex","SOLUSD",1735432008379,0.26872144,194.86,194.73,1.5283]
["bitfinex","SOLUSD",1735432008681,0.26872144,194.86,194.74,0.76993451]
["bitfinex","SOLUSD",1735432008877,0.26872144,194.86,194.74,138.56993451]
["bitfinex","SOLUSD",1735432009079,0.26872144,194.86,194.74,137.8]
["bitfinex","SOLUSD",1735432009381,20.0,194.84,194.74,137.8]
["bitfinex","SOLUSD",1735432011775,13.69382649,194.87,194.75,138.569876]
["bitfinex","SOLUSD",1735432011981,13.69382649,194.87,194.76,145.8472]
["bitfinex","SOLUSD",1735432013986,23.776884,194.86,194.76,145.8472]
["bitfinex","SOLUSD",1735432014685,20.0,194.83,194.76,145.8472]
["bitfinex","SOLUSD",1735432014885,0.26872144,194.82,194.76,145.8472]
["bitfinex","SOLUSD",1735432015281,0.26872144,194.83,194.76,145.8472]
["bitfinex","SOLUSD",1735432016482,27.92719112,194.84,194.76,145.8472]
["bitfinex","SOLUSD",1735432016870,23.776884,194.84,194.76,145.8472]
["bitfinex","SOLUSD",1735432020066,20.0,194.87,194.76,145.8472]
["bitfinex","SOLUSD",1735432020488,24.04560544,194.86,194.76,145.8472]
["bitfinex","SOLUSD",1735432020963,37.73943193,194.86,194.76,145.8472]
["bitfinex","SOLUSD",1735432027192,20.0,194.87,194.77,0.76985858]
["bitfinex","SOLUSD",1735432029192,20.0,194.87,194.77,138.56985858]
["bitfinex","SOLUSD",1735432029388,20.0,194.87,194.77,137.8]
["bitfinex","SOLUSD",1735432029592,23.776884,194.86,194.78,0.76973863]
["bitfinex","SOLUSD",1735432030765,23.776884,194.87,194.78,0.76973863]
["bitfinex","SOLUSD",1735432031073,20.0,194.88,194.78,138.56973863]
["bitfinex","SOLUSD",1735432031276,20.0,194.88,194.78,137.8]
["bitfinex","SOLUSD",1735432031489,20.0,194.88,194.79,0.7697032]
["bitfinex","SOLUSD",1735432032281,20.0,194.88,194.78,137.8]
["bitfinex","SOLUSD",1735432034792,0.26872144,194.9,194.78,137.8]
["bitfinex","SOLUSD",1735432034998,7.32261898,194.91,194.79,2.2921059]
["bitfinex","SOLUSD",1735432036494,23.776884,194.9,194.79,2.2921059]
["bitfinex","SOLUSD",1735432036699,23.776884,194.9,194.8,144.0653]
["bitfinex","SOLUSD",1735432036903,23.776884,194.9,194.81,0.76960008]
["bitfinex","SOLUSD",1735432039675,51.09950298,194.91,194.8,144.0653]
["bitfinex","SOLUSD",1735432044584,13.67365904,194.9,194.8,137.8]
["bitfinex","SOLUSD",1735432044790,20.0,194.86,194.8,137.8]
["bitfinex","SOLUSD",1735432045008,0.26872144,194.85,194.8,137.8]
["bitfinex","SOLUSD",1735432046888,0.26872144,194.85,194.79,137.8]
["bitfinex","SOLUSD",1735432047089,23.776884,194.84,194.79,137.8]
["bitfinex","SOLUSD",1735432047303,0.26872144,194.83,194.79,137.8]
["bitfinex","SOLUSD",1735432050108,0.26872144,194.83,194.74,139.3277]
["bitfinex","SOLUSD",1735432070445,31.36822442,194.84,194.74,139.3277]
["bitfinex","SOLUSD",1735432070730,7.32261898,194.84,194.74,139.3277]
["bitfinex","SOLUSD",1735432070940,0.26872144,194.89,194.76,6.4038]
["bitfinex","SOLUSD",1735432071237,0.26872144,194.89,194.78,139.3872]
["bitfinex","SOLUSD",1735432071418,24.04560544,194.89,194.78,139.3872]
["bitfinex","SOLUSD",1735432071622,20.0,194.87,194.79,0.76974983]
["bitfinex","SOLUSD",1735432072119,20.0,194.87,194.79,138.56974983]
["bitfinex","SOLUSD",1735432072320,20.0,194.87,194.79,137.8]
["bitfinex","SOLUSD",1735432073317,11.25229271,194.9,194.79,137.8]
["bitfinex","SOLUSD",1735432073513,23.776884,194.89,194.79,137.8]
["bitfinex","SOLUSD",1735432073847,24.04560544,194.89,194.79,137.8]
["bitfinex","SOLUSD",1735432074135,30.12792406,194.89,194.79,137.8]
["bitfinex","SOLUSD",1735432077713,24.04560544,194.89,194.79,137.8]
["bitfinex","SOLUSD",1735432077947,23.776884,194.87,194.79,137.8]
["bitfinex","SOLUSD",1735432078141,23.776884,194.85,194.79,137.8]
["bitfinex","SOLUSD",1735432078333,0.26872144,194.84,194.79,137.8]
["bitfinex","SOLUSD",1735432079443,20.0,194.82,194.76,137.8]
["bitfinex","SOLUSD",1735432079640,24.04560544,194.81,194.76,137.8]
["bitfinex","SOLUSD",1735432081862,23.776884,194.77,194.73,137.8]
["bitfinex","SOLUSD",1735432082163,24.04560544,194.77,194.73,137.8]
["bitfinex","SOLUSD",1735432082368,23.776884,194.77,194.73,137.8]
["bitfinex","SOLUSD",1735432082543,24.04560544,194.77,194.73,137.8]
["bitfinex","SOLUSD",1735432083053,23.776884,194.77,194.73,137.8]
["bitfinex","SOLUSD",1735432083567,24.04560544,194.77,194.73,137.8]
["bitfinex","SOLUSD",1735432085063,23.776884,194.77,194.73,137.8]
["bitfinex","SOLUSD",1735432085691,20.0,194.81,194.73,137.8]
["bitfinex","SOLUSD",1735432086388,23.776884,194.82,194.73,137.8]
["bitfinex","SOLUSD",1735432086589,23.776884,194.79,194.73,137.8]
["bitfinex","SOLUSD",1735432086771,0.26872144,194.78,194.68,139.3872]
["bitfinex","SOLUSD",1735432088696,25.82822361,194.79,194.68,139.3872]
["bitfinex","SOLUSD",1735432090703,25.55950217,194.79,194.69,0.77018508]
["bitfinex","SOLUSD",1735432090870,0.26872144,194.78,194.68,139.3872]
["bitfinex","SOLUSD",1735432093071,25.82822361,194.79,194.69,0.77019871]
["bitfinex","SOLUSD",1735432095306,25.55950217,194.79,194.69,138.57019871]
["bitfinex","SOLUSD",1735432095469,25.55950217,194.79,194.69,137.8]
["bitfinex","SOLUSD",1735432096201,25.82822361,194.79,194.69,137.8]
["bitfinex","SOLUSD",1735432097206,23.776884,194.77,194.69,137.8]
["bitfinex","SOLUSD",1735432097514,0.26872144,194.76,194.69,137.8]
["bitfinex","SOLUSD",1735432098602,23.776884,194.73,194.69,137.8]
["bitfinex","SOLUSD",1735432098820,24.04560544,194.73,194.69,137.8]
["bitfinex","SOLUSD",1735432099312,23.776884,194.73,194.69,137.8]
["bitfinex","SOLUSD",1735432099501,24.04560544,194.73,194.69,137.8]
["bitfinex","SOLUSD",1735432100301,23.776884,194.73,194.69,137.8]
["bitfinex","SOLUSD",1735432100676,24.04560544,194.73,194.69,137.8]
["bitfinex","SOLUSD",1735432101717,23.776884,194.73,194.69,137.8]
["bitfinex","SOLUSD",1735432102002,24.04560544,194.73,194.69,137.8]
["bitfinex","SOLUSD",1735432102410,23.776884,194.73,194.69,137.8]
["bitfinex","SOLUSD",1735432103111,24.04560544,194.73,194.69,137.8]
["bitfinex","SOLUSD",1735432103408,23.776884,194.73,194.69,137.8]
["bitfinex","SOLUSD",1735432104982,0.26872144,194.72,194.69,137.8]
["bitfinex","SOLUSD",1735432105281,24.04560544,194.73,194.69,137.8]
["bitfinex","SOLUSD",1735432106383,23.776884,194.73,194.69,137.8]
["bitfinex","SOLUSD",1735432114006,4.95705914,194.76,194.69,137.8]
["bitfinex","SOLUSD",1735432114309,20.0,194.75,194.69,137.8]
["bitfinex","SOLUSD",1735432114508,5.0,194.7,194.69,137.8]
["bitfinex","SOLUSD",1735432124110,28.776884,194.7,194.63,139.3905]
["bitfinex","SOLUSD",1735432124310,5.0,194.7,194.63,139.3905]
["bitfinex","SOLUSD",1735432125816,5.0,194.7,194.64,0.77041209]
["bitfinex","SOLUSD",1735432127322,23.776884,194.69,194.63,137.8]
["bitfinex","SOLUSD",1735432145133,0.26872144,194.68,194.63,137.8]
["bitfinex","SOLUSD",1735432147335,23.776884,194.65,194.58,137.8]
["bitfinex","SOLUSD",1735432147526,0.26872144,194.64,194.58,137.8]
["bitfinex","SOLUSD",1735432150128,0.26872144,194.64,194.54,139.4284]
["bitfinex","SOLUSD",1735432164264,0.26872144,194.65,194.55,0.77082885]
["bitfinex","SOLUSD",1735432164548,20.0,194.65,194.56,6.1758]
["bitfinex","SOLUSD",1735432165325,23.776884,194.64,194.56,143.9758]
["bitfinex","SOLUSD",1735432166251,20.0,194.65,194.56,143.9758]
["bitfinex","SOLUSD",1735432166461,16.37188157,194.68,194.58,1.5724]
["bitfinex","SOLUSD",1735432166954,23.776884,194.67,194.58,1.5724]
["bitfinex","SOLUSD",1735432168850,10.12703323,194.68,194.58,1.5724]
["bitfinex","SOLUSD",1735432169043,23.776884,194.67,194.58,139.3724]
["bitfinex","SOLUSD",1735432169259,21.74359924,194.67,194.59,0.77051968]
["bitfinex","SOLUSD",1735432169937,20.0,194.69,194.59,0.77051968]
["bitfinex","SOLUSD",1735432170139,0.26872144,194.68,194.58,139.3724]
["bitfinex","SOLUSD",1735432170653,20.0,194.67,194.58,139.3724]
["bitfinex","SOLUSD",1735432170852,0.26872144,194.66,194.58,139.3724]
["bitfinex","SOLUSD",1735432171060,0.26872144,194.66,194.58,137.8]
["bitfinex","SOLUSD",1735432172057,23.776884,194.62,194.58,137.8]
["bitfinex","SOLUSD",1735432174568,4.45253002,194.67,194.58,137.8]
["bitfinex","SOLUSD",1735432175258,23.776884,194.66,194.58,137.8]
["bitfinex","SOLUSD",1735432175461,0.26872144,194.65,194.58,137.8]
["bitfinex","SOLUSD",1735432178762,0.26872144,194.69,194.59,2.29060871]
["bitfinex","SOLUSD",1735432178964,5.26872144,194.7,194.59,2.29060871]
["bitfinex","SOLUSD",1735432179568,23.776884,194.69,194.59,2.29060871]
["bitfinex","SOLUSD",1735432182362,23.776884,194.69,194.59,140.09060871]
["bitfinex","SOLUSD",1735432182539,23.776884,194.69,194.59,139.32]
["bitfinex","SOLUSD",1735432182739,23.776884,194.69,194.6,0.77051071]
["bitfinex","SOLUSD",1735432183561,5.0,194.7,194.6,138.57051071]
["bitfinex","SOLUSD",1735432183760,5.0,194.7,194.6,137.8]
["bitfinex","SOLUSD",1735432183947,23.776884,194.69,194.61,0.77045926]
["bitfinex","SOLUSD",1735432184735,5.0,194.7,194.62,144.0098]
["bitfinex","SOLUSD",1735432184939,5.0,194.7,194.63,138.57040502]
["bitfinex","SOLUSD",1735432185140,5.0,194.7,194.65,1.52]
["bitfinex","SOLUSD",1735432186163,5.0,194.7,194.66,138.57032111]
["bitfinex","SOLUSD",1735432186463,5.0,194.7,194.66,137.8]
["bitfinex","SOLUSD",1735432210899,23.776884,194.69,194.66,137.8]
["bitfinex","SOLUSD",1735432219795,5.0,194.7,194.66,137.8]
["bitfinex","SOLUSD",1735432220694,5.0,194.7,194.67,2.4036736]
["bitfinex","SOLUSD",1735432221095,5.0,194.7,194.67,1.6334]
["bitfinex","SOLUSD",1735432221275,23.776884,194.69,194.66,137.8]
["bitfinex","SOLUSD",1735432225302,23.776884,194.69,194.6,137.8]
["bitfinex","SOLUSD",1735432226696,23.776884,194.69,194.61,0.77049792]
["bitfinex","SOLUSD",1735432228492,23.776884,194.69,194.61,138.57049792]
["bitfinex","SOLUSD",1735432228698,23.776884,194.69,194.61,137.8]
["bitfinex","SOLUSD",1735432228874,23.776884,194.69,194.62,0.77045418]
["bitfinex","SOLUSD",1735432231289,23.776884,194.69,194.61,137.8]
["bitfinex","SOLUSD",1735432231596,24.04560544,194.69,194.61,137.8]
["bitfinex","SOLUSD",1735432232693,23.776884,194.65,194.61,137.8]
["bitfinex","SOLUSD",1735432232904,24.04560544,194.65,194.61,137.8]
["bitfinex","SOLUSD",1735432233407,24.04560544,194.65,194.49,7.99147454]
["bitfinex","SOLUSD",1735432233408,20.0,194.6,194.49,7.99147454]
["bitfinex","SOLUSD",1735432233609,1.05612643,194.59,194.49,7.99147454]
["bitfinex","SOLUSD",1735432233907,13.40297328,194.59,194.49,65.04781258]
["bitfinex","SOLUSD",1735432234111,20.0,194.56,194.49,65.04781258]
["bitfinex","SOLUSD",1735432234291,6.1708,194.54,194.49,7.99147454]
["bitfinex","SOLUSD",1735432234479,5.81910742,194.59,194.49,57.05633804]
["bitfinex","SOLUSD",1735432234678,6.08782886,194.59,194.49,57.05633804]
["bitfinex","SOLUSD",1735432234977,23.776884,194.58,194.49,57.05633804]
["bitfinex","SOLUSD",1735432235178,23.776884,194.56,194.49,39.13661473]
["bitfinex","SOLUSD",1735432235401,10.60763959,194.55,194.49,14.04982483]
["bitfinex","SOLUSD",1735432235578,10.60763959,194.55,194.49,14.02982483]
["bitfinex","SOLUSD",1735432235774,32.0397453,194.51,194.49,14.02982483]
["bitfinex","SOLUSD",1735432236307,3.53587986,194.5,194.49,14.02982483]
["bitfinex","SOLUSD",1735432236599,19.54408394,194.5,194.49,14.02982483]
["bitfinex","SOLUSD",1735432237101,32.0397453,194.51,194.49,14.02982483]
["bitfinex","SOLUSD",1735432237705,48.04794938,194.51,194.49,14.02982483]
["bitfinex","SOLUSD",1735432238003,16.00820408,194.51,194.49,14.02982483]
["bitfinex","SOLUSD",1735432238906,16.00820408,194.52,194.49,14.02982483]
["bitfinex","SOLUSD",1735432239980,23.776884,194.51,194.49,14.02982483]
["bitfinex","SOLUSD",1735432240593,23.776884,194.49,194.43,14.02982483]
["bitfinex","SOLUSD",1735432240985,7.97825932,194.47,194.43,14.02982483]
["bitfinex","SOLUSD",1735432242206,23.776884,194.47,194.43,14.02982483]
["bitfinex","SOLUSD",1735432243189,7.97825932,194.46,194.43,14.02982483]
["bitfinex","SOLUSD",1735432243508,19.46758637,194.46,194.43,14.02982483]
["bitfinex","SOLUSD",1735432244398,15.95651864,194.45,194.43,14.02982483]
["bitfinex","SOLUSD",1735432244906,1.92669381,194.45,194.44,0.77132019]
["bitfinex","SOLUSD",1735432245595,7.9598924,194.47,194.46,23.776884]
["bitfinex","SOLUSD",1735432245912,55.13137768,194.57,194.49,20.0]
["bitfinex","SOLUSD",1735432245913,7.9598924,194.53,194.49,20.0]
["bitfinex","SOLUSD",1735432246112,7.9598924,194.53,194.5,20.77084679]
["bitfinex","SOLUSD",1735432246512,7.9598924,194.55,194.5,20.77084679]
["bitfinex","SOLUSD",1735432246691,7.9598924,194.55,194.5,0.77084679]
["bitfinex","SOLUSD",1735432246890,7.9598924,194.55,194.51,20.0]
["bitfinex","SOLUSD",1735432247106,32.0397453,194.6,194.52,158.57074434]
["bitfinex","SOLUSD",1735432247303,32.0397453,194.6,194.52,157.8]
["bitfinex","SOLUSD",1735432247713,32.0397453,194.6,194.53,6.5904]
["bitfinex","SOLUSD",1735432248009,32.0397453,194.6,194.54,0.77061975]
["bitfinex","SOLUSD",1735432248588,32.0397453,194.6,194.54,138.57061975]
["bitfinex","SOLUSD",1735432248805,32.0397453,194.6,194.54,137.8]
["bitfinex","SOLUSD",1735432249012,32.0397453,194.6,194.55,0.77059516]
["bitfinex","SOLUSD",1735432249317,23.776884,194.67,194.55,138.57059516]
["bitfinex","SOLUSD",1735432249489,23.776884,194.67,194.55,137.8]
["bitfinex","SOLUSD",1735432249698,23.776884,194.67,194.56,0.77054194]
["bitfinex","SOLUSD",1735432251497,0.26872144,194.72,194.58,157.8]
["bitfinex","SOLUSD",1735432251696,40.43277141,194.73,194.59,138.57053586]
["bitfinex","SOLUSD",1735432251900,40.43277141,194.73,194.6,0.7703894]
["bitfinex","SOLUSD",1735432252434,33.6101453,194.73,194.62,157.8]
["bitfinex","SOLUSD",1735432252612,33.6101453,194.73,194.63,138.57031767]
["bitfinex","SOLUSD",1735432252916,33.6101453,194.73,194.63,137.8]
["bitfinex","SOLUSD",1735432253222,1.5704,194.73,194.63,137.8]
["bitfinex","SOLUSD",1735432261222,24.04560544,194.69,194.63,137.8]
["bitfinex","SOLUSD",1735432264030,23.776884,194.69,194.63,137.8]
["bitfinex","SOLUSD",1735432264404,0.26872144,194.68,194.63,137.8]
["bitfinex","SOLUSD",1735432266205,23.776884,194.69,194.63,137.8]
["bitfinex","SOLUSD",1735432267023,1.5704,194.73,194.63,137.8]
["bitfinex","SOLUSD",1735432267325,25.0,194.7,194.63,137.8]
["bitfinex","SOLUSD",1735432267518,23.776884,194.69,194.63,137.8]
["bitfinex","SOLUSD",1735432272137,25.0,194.7,194.63,137.8]
["bitfinex","SOLUSD",1735432273027,5.0,194.7,194.63,137.8]
["bitfinex","SOLUSD",1735432273529,5.0,194.7,194.64,0.77032417]
["bitfinex","SOLUSD",1735432278136,5.0,194.7,194.63,137.8]
["bitfinex","SOLUSD",1735432285647,5.0,194.7,194.66,20.0]
["bitfinex","SOLUSD",1735432285825,0.26872144,194.79,194.7,132.8]
["bitfinex","SOLUSD",1735432286024,0.26872144,194.81,194.7,132.8]
["bitfinex","SOLUSD",1735432288247,43.776884,194.78,194.7,132.8]
["bitfinex","SOLUSD",1735432289149,20.0,194.79,194.7,132.8]
["bitfinex","SOLUSD",1735432289748,7.06925109,194.82,194.7,132.8]
["bitfinex","SOLUSD",1735432290351,23.776884,194.81,194.69,6.4952]
["bitfinex","SOLUSD",1735432290545,23.776884,194.81,194.71,0.7700318]
["bitfinex","SOLUSD",1735432291451,23.776884,194.81,194.7,0.76998316]
["bitfinex","SOLUSD",1735432293545,23.776884,194.81,194.7,138.56998316]
["bitfinex","SOLUSD",1735432293849,23.776884,194.81,194.7,137.8]
["bitfinex","SOLUSD",1735432294830,20.0,194.78,194.7,137.8]
["bitfinex","SOLUSD",1735432295030,23.776884,194.77,194.7,137.8]
["bitfinex","SOLUSD",1735432295230,0.26872144,194.76,194.7,137.8]
["bitfinex","SOLUSD",1735432296054,24.04560544,194.77,194.7,137.8]
["bitfinex","SOLUSD",1735432296555,23.776884,194.77,194.7,137.8]
["bitfinex","SOLUSD",1735432297049,25.46112839,194.78,194.7,137.8]
["bitfinex","SOLUSD",1735432297050,20.0,194.78,194.7,137.8]
["bitfinex","SOLUSD",1735432297453,20.0,194.77,194.7,137.8]
["bitfinex","SOLUSD",1735432298255,8.24446163,194.8,194.7,137.8]
["bitfinex","SOLUSD",1735432298256,7.97574019,194.8,194.71,0.7701564]
["bitfinex","SOLUSD",1735432298452,7.97574019,194.8,194.72,8.0535]
["bitfinex","SOLUSD",1735432298634,7.97574019,194.8,194.73,138.56988314]
["bitfinex","SOLUSD",1735432298838,7.97574019,194.8,194.73,147.9646424]
["bitfinex","SOLUSD",1735432299051,1.5952,194.87,194.73,147.9646424]
["bitfinex","SOLUSD",1735432299257,1.5952,194.87,194.73,137.8]
["bitfinex","SOLUSD",1735432299861,20.0,194.86,194.74,0.76982057]
["bitfinex","SOLUSD",1735432300056,23.776884,194.85,194.74,0.76982057]
["bitfinex","SOLUSD",1735432300459,0.26872144,194.86,194.74,0.76982057]
["bitfinex","SOLUSD",1735432300460,24.04560544,194.86,194.74,0.76982057]
["bitfinex","SOLUSD",1735432300957,23.776884,194.86,194.74,0.76982057]
["bitfinex","SOLUSD",1735432301159,23.776884,194.86,194.76,20.0]
["bitfinex","SOLUSD",1735432301459,23.776884,194.86,194.77,138.56982145]
["bitfinex","SOLUSD",1735432301635,23.776884,194.86,194.77,137.8]
["bitfinex","SOLUSD",1735432302159,0.26872144,194.89,194.77,137.8]
["bitfinex","SOLUSD",1735432302364,23.776884,194.89,194.77,137.8]
["bitfinex","SOLUSD",1735432302742,23.776884,194.89,194.78,0.76973735]
["bitfinex","SOLUSD",1735432303158,0.26872144,194.9,194.78,0.76973735]
["bitfinex","SOLUSD",1735432303956,24.04560544,194.91,194.78,0.76973735]
["bitfinex","SOLUSD",1735432304163,7.97574019,194.92,194.82,20.0]
["bitfinex","SOLUSD",1735432304345,7.97574019,194.92,194.86,15.87426567]
["bitfinex","SOLUSD",1735432304550,7.97574019,194.92,194.88,157.8]
["bitfinex","SOLUSD",1735432304751,7.97574019,194.92,194.89,138.56937031]
["bitfinex","SOLUSD",1735432304951,7.97574019,194.92,194.89,137.8]
["bitfinex","SOLUSD",1735432305459,20.0,195.02,194.89,137.8]
["bitfinex","SOLUSD",1735432305643,24.04560544,195.01,194.89,137.8]
["bitfinex","SOLUSD",1735432306057,0.26872144,195.01,194.9,0.76932845]
["bitfinex","SOLUSD",1735432306260,0.26872144,195.02,194.9,0.76932845]
["bitfinex","SOLUSD",1735432306568,1.5952,195.03,194.9,0.76932845]
["bitfinex","SOLUSD",1735432306955,43.776884,195.02,194.9,0.76932845]
["bitfinex","SOLUSD",1735432307161,23.776884,195.02,194.92,20.0]
["bitfinex","SOLUSD",1735432307355,0.26872144,195.07,194.93,138.56919629]
["bitfinex","SOLUSD",1735432307663,0.26872144,195.07,194.96,20.0]
["bitfinex","SOLUSD",1735432307838,0.26872144,195.07,194.96,157.8]
["bitfinex","SOLUSD",1735432308042,44.04560544,195.07,194.96,157.8]
["bitfinex","SOLUSD",1735432308353,20.26872144,195.07,194.96,157.8]
["bitfinex","SOLUSD",1735432308562,20.26872144,195.07,194.97,138.56904439]
["bitfinex","SOLUSD",1735432308754,20.26872144,195.07,194.97,137.8]
["bitfinex","SOLUSD",1735432310582,23.776884,195.06,194.97,137.8]
["bitfinex","SOLUSD",1735432311070,20.0,195.07,194.98,0.76902416]
["bitfinex","SOLUSD",1735432311264,0.26872144,195.1,194.98,138.56902416]
["bitfinex","SOLUSD",1735432311566,1.6248,195.12,194.99,144.317]
["bitfinex","SOLUSD",1735432311766,1.89352144,195.12,195.0,138.56889178]
["bitfinex","SOLUSD",1735432311946,24.04560544,195.1,195.0,137.8]
["bitfinex","SOLUSD",1735432312148,20.0,195.07,195.0,137.8]
["bitfinex","SOLUSD",1735432312465,0.26872144,195.09,195.0,137.8]
["bitfinex","SOLUSD",1735432320876,24.04560544,195.1,195.0,137.8]
["bitfinex","SOLUSD",1735432321378,0.26872144,195.1,195.0,137.8]
["bitfinex","SOLUSD",1735432321977,24.04560544,195.1,195.0,137.8]
["bitfinex","SOLUSD",1735432326178,0.26872144,195.1,195.0,137.8]
["bitfinex","SOLUSD",1735432328282,23.776884,195.07,195.0,137.8]
["bitfinex","SOLUSD",1735432330670,24.04560544,195.07,195.0,137.8]
["bitfinex","SOLUSD",1735432331079,23.776884,195.07,195.0,137.8]
["bitfinex","SOLUSD",1735432335393,24.04560544,195.07,195.0,137.8]
["bitfinex","SOLUSD",1735432336916,23.776884,195.03,195.0,137.8]
["bitfinex","SOLUSD",1735432337194,24.04560544,195.03,195.0,137.8]
["bitfinex","SOLUSD",1735432338093,5.8938416,195.11,195.0,137.8]
["bitfinex","SOLUSD",1735432338291,0.26872144,195.1,195.0,137.8]
["bitfinex","SOLUSD",1735432339189,44.04560544,195.11,195.0,137.8]
["bitfinex","SOLUSD",1735432339399,23.776884,195.08,195.0,137.8]
["bitfinex","SOLUSD",1735432339591,20.0,195.09,195.0,137.8]
["bitfinex","SOLUSD",1735432340195,20.0,195.11,195.0,137.8]
["bitfinex","SOLUSD",1735432340489,0.26872144,195.1,195.0,137.8]
["bitfinex","SOLUSD",1735432341591,0.26872144,195.12,195.01,7.8927]
["bitfinex","SOLUSD",1735432342082,43.776884,195.11,195.01,7.8927]
["bitfinex","SOLUSD",1735432342284,0.26872144,195.1,195.01,145.6927]
["bitfinex","SOLUSD",1735432342971,0.26872144,195.1,195.01,137.8]
["bitfinex","SOLUSD",1735432343292,23.776884,195.08,195.01,137.8]
["bitfinex","SOLUSD",1735432343497,0.26872144,195.07,195.01,137.8]
["bitfinex","SOLUSD",1735432344893,23.776884,195.04,195.01,137.8]
["bitfinex","SOLUSD",1735432345071,0.26872144,195.03,194.96,64.94903804]
["bitfinex","SOLUSD",1735432346391,0.26872144,195.03,194.96,57.05633804]
["bitfinex","SOLUSD",1735432351198,23.776884,195.0,194.96,57.05633804]
["bitfinex","SOLUSD",1735432351384,0.26872144,194.99,194.91,65.02963804]
["bitfinex","SOLUSD",1735432355603,24.04560544,195.0,194.91,65.02963804]
["bitfinex","SOLUSD",1735432361609,23.776884,195.0,194.91,65.02963804]
["bitfinex","SOLUSD",1735432363508,7.97574019,195.04,194.92,57.82559756]
["bitfinex","SOLUSD",1735432364197,0.26872144,195.03,194.92,57.82559756]
["bitfinex","SOLUSD",1735432364390,23.776884,195.04,194.92,57.82559756]
["bitfinex","SOLUSD",1735432365006,24.04560544,195.05,194.92,57.82559756]
["bitfinex","SOLUSD",1735432366406,20.0,195.03,194.92,57.82559756]
["bitfinex","SOLUSD",1735432366615,23.776884,195.02,194.92,57.82559756]
["bitfinex","SOLUSD",1735432375121,0.26872144,195.01,194.92,57.05633804]
["bitfinex","SOLUSD",1735432377525,31.75262419,195.02,194.92,57.05633804]
["bitfinex","SOLUSD",1735432378125,23.776884,195.02,194.92,57.05633804]
["bitfinex","SOLUSD",1735432378723,24.04560544,195.02,194.92,57.05633804]
["bitfinex","SOLUSD",1735432379712,23.776884,195.02,194.92,57.05633804]
["bitfinex","SOLUSD",1735432380431,24.04560544,195.02,194.92,57.05633804]
["bitfinex","SOLUSD",1735432382307,23.776884,194.98,194.92,57.05633804]
["bitfinex","SOLUSD",1735432382528,0.26872144,194.97,194.92,57.05633804]
["bitfinex","SOLUSD",1735432383527,24.04560544,194.98,194.92,57.05633804]
["bitfinex","SOLUSD",1735432389926,23.776884,194.98,194.92,57.05633804]
["bitfinex","SOLUSD",1735432391231,1.6127,195.0,194.92,57.05633804]
["bitfinex","SOLUSD",1735432391232,7.97574019,195.01,194.92,57.05633804]
["bitfinex","SOLUSD",1735432392125,24.04560544,195.02,194.92,57.05633804]
["bitfinex","SOLUSD",1735432392929,0.26872144,195.02,194.92,57.05633804]
["bitfinex","SOLUSD",1735432396967,23.776884,194.99,194.92,57.05633804]
["bitfinex","SOLUSD",1735432397243,24.04560544,194.99,194.92,57.05633804]
["bitfinex","SOLUSD",1735432397818,23.776884,194.95,194.87,57.05633804]
["bitfinex","SOLUSD",1735432398043,0.26872144,194.94,194.87,57.05633804]
["bitfinex","SOLUSD",1735432398539,0.26872144,194.96,194.87,57.05633804]
["bitfinex","SOLUSD",1735432398744,23.776884,194.93,194.87,57.05633804]
["bitfinex","SOLUSD",1735432398919,0.26872144,194.92,194.87,57.05633804]
["bitfinex","SOLUSD",1735432399724,23.776884,194.93,194.87,57.05633804]
["bitfinex","SOLUSD",1735432410947,0.26872144,194.92,194.87,57.05633804]
["bitfinex","SOLUSD",1735432411148,0.26872144,194.97,194.87,57.05633804]
["bitfinex","SOLUSD",1735432411655,23.776884,194.95,194.87,57.05633804]
["bitfinex","SOLUSD",1735432412256,23.776884,194.97,194.87,57.05633804]
["bitfinex","SOLUSD",1735432412550,0.26872144,194.96,194.87,57.05633804]
["bitfinex","SOLUSD",1735432414761,23.776884,194.97,194.87,57.05633804]
["bitfinex","SOLUSD",1735432414943,0.26872144,194.96,194.87,57.05633804]
["bitfinex","SOLUSD",1735432416750,23.776884,194.97,194.87,57.05633804]
["bitfinex","SOLUSD",1735432416935,24.04560544,194.97,194.87,57.05633804]
["bitfinex","SOLUSD",1735432427561,23.776884,194.97,194.87,57.82581684]
["bitfinex","SOLUSD",1735432427779,1.6127,194.98,194.87,57.82581684]
["bitfinex","SOLUSD",1735432428572,43.776884,194.97,194.87,57.82581684]
["bitfinex","SOLUSD",1735432428753,23.776884,194.97,194.87,57.82581684]
["bitfinex","SOLUSD",1735432433264,23.776884,194.97,194.87,57.05633804]
["bitfinex","SOLUSD",1735432433265,0.26872144,194.96,194.87,57.05633804]
["bitfinex","SOLUSD",1735432438297,23.776884,194.94,194.87,57.05633804]
["bitfinex","SOLUSD",1735432438577,0.26872144,194.93,194.87,57.05633804]
["bitfinex","SOLUSD",1735432441677,23.776884,194.92,194.87,57.05633804]
["bitfinex","SOLUSD",1735432441990,0.26872144,194.91,194.87,57.05633804]
["bitfinex","SOLUSD",1735432442852,0.26872144,194.92,194.87,57.05633804]
["bitfinex","SOLUSD",1735432443055,0.26872144,194.92,194.81,57.05633804]
["bitfinex","SOLUSD",1735432443354,21.6326,194.9,194.81,57.05633804]
["bitfinex","SOLUSD",1735432443549,0.26872144,194.89,194.81,57.05633804]
["bitfinex","SOLUSD",1735432443754,20.0,194.88,194.79,57.05633804]
["bitfinex","SOLUSD",1735432444064,24.04560544,194.87,194.79,57.05633804]
["bitfinex","SOLUSD",1735432447490,20.0,194.84,194.79,57.05633804]
["bitfinex","SOLUSD",1735432447655,20.0,194.84,194.74,57.05633804]
["bitfinex","SOLUSD",1735432447656,24.04560544,194.83,194.74,57.05633804]
["bitfinex","SOLUSD",1735432448756,23.776884,194.81,194.74,57.05633804]
["bitfinex","SOLUSD",1735432449088,0.26872144,194.8,194.74,57.05633804]
["bitfinex","SOLUSD",1735432450598,0.26872144,194.8,194.69,63.60813804]
["bitfinex","SOLUSD",1735432450599,23.776884,194.77,194.69,63.60813804]
["bitfinex","SOLUSD",1735432450780,0.26872144,194.76,194.69,57.05633804]
["bitfinex","SOLUSD",1735432452177,24.04560544,194.77,194.69,57.05633804]
["bitfinex","SOLUSD",1735432455279,23.776884,194.73,194.68,57.05633804]
["bitfinex","SOLUSD",1735432455482,0.26872144,194.72,194.68,57.05633804]
["bitfinex","SOLUSD",1735432458889,24.04560544,194.74,194.64,65.14063804]
["bitfinex","SOLUSD",1735432461169,0.26872144,194.74,194.64,65.14063804]
["bitfinex","SOLUSD",1735432461466,0.26872144,194.77,194.64,65.14063804]
["bitfinex","SOLUSD",1735432462293,43.776884,194.74,194.64,65.14063804]
["bitfinex","SOLUSD",1735432462493,0.26872144,194.73,194.64,65.14063804]
["bitfinex","SOLUSD",1735432462895,43.776884,194.74,194.64,65.14063804]
["bitfinex","SOLUSD",1735432464473,0.26872144,194.73,194.64,65.14063804]
["bitfinex","SOLUSD",1735432466178,0.26872144,194.73,194.64,57.05633804]
["bitfinex","SOLUSD",1735432466486,23.776884,194.71,194.64,57.05633804]
["bitfinex","SOLUSD",1735432466677,0.26872144,194.7,194.64,57.05633804]
["bitfinex","SOLUSD",1735432466876,23.776884,194.67,194.59,64.80803804]
["bitfinex","SOLUSD",1735432467090,0.26872144,194.66,194.59,57.05633804]
["bitfinex","SOLUSD",1735432467266,23.776884,194.63,194.53,64.80803804]
["bitfinex","SOLUSD",1735432467470,0.26872144,194.62,194.53,64.80803804]
["bitfinex","SOLUSD",1735432467891,0.26872144,194.62,194.53,64.30803804]
["bitfinex","SOLUSD",1735432469290,23.776884,194.59,194.53,64.30803804]
["bitfinex","SOLUSD",1735432469498,0.26872144,194.58,194.53,57.05633804]
["bitfinex","SOLUSD",1735432471193,0.26872144,194.58,194.48,64.80803804]
["bitfinex","SOLUSD",1735432471396,23.776884,194.55,194.48,57.05633804]
["bitfinex","SOLUSD",1735432471610,0.26872144,194.54,194.43,64.80803804]
["bitfinex","SOLUSD",1735432472500,0.26872144,194.54,194.43,57.05633804]
["bitfinex","SOLUSD",1735432472501,23.776884,194.51,194.43,57.05633804]
["bitfinex","SOLUSD",1735432472705,0.26872144,194.5,194.43,57.05633804]
["bitfinex","SOLUSD",1735432476005,0.26872144,194.5,194.43,56.91661804]
["bitfinex","SOLUSD",1735432477210,23.776884,194.47,194.43,56.91661804]
["bitfinex","SOLUSD",1735432477412,0.26872144,194.46,194.39,63.06441804]
["bitfinex","SOLUSD",1735432478210,24.04560544,194.47,194.39,63.06441804]
["bitfinex","SOLUSD",1735432479211,4.55320398,194.54,194.39,63.06441804]
["bitfinex","SOLUSD",1735432479519,23.776884,194.49,194.39,63.06441804]
["bitfinex","SOLUSD",1735432479814,24.04560544,194.49,194.39,63.06441804]
["bitfinex","SOLUSD",1735432479988,4.55320398,194.54,194.4,0.77132965]
["bitfinex","SOLUSD",1735432480189,0.26872144,194.53,194.4,0.77132965]
["bitfinex","SOLUSD",1735432480512,44.04560544,194.53,194.4,57.68794769]
["bitfinex","SOLUSD",1735432480716,23.776884,194.5,194.4,57.68794769]
["bitfinex","SOLUSD",1735432481196,4.55320398,194.54,194.4,57.68794769]
["bitfinex","SOLUSD",1735432481395,0.26872144,194.53,194.4,57.68794769]
["bitfinex","SOLUSD",1735432482386,20.26872144,194.53,194.4,57.68794769]
["bitfinex","SOLUSD",1735432482594,23.776884,194.52,194.4,57.68794769]
["bitfinex","SOLUSD",1735432490830,0.26872144,194.53,194.43,20.0]
["bitfinex","SOLUSD",1735432491001,24.04560544,194.55,194.43,20.0]
["bitfinex","SOLUSD",1735432491203,23.776884,194.52,194.4,56.91661804]
["bitfinex","SOLUSD",1735432491413,0.26872144,194.51,194.4,56.91661804]
["bitfinex","SOLUSD",1735432493012,23.776884,194.48,194.4,56.91661804]
["bitfinex","SOLUSD",1735432493327,24.04560544,194.48,194.4,56.91661804]
["bitfinex","SOLUSD",1735432502729,1.5561,194.54,194.4,56.91661804]
["bitfinex","SOLUSD",1735432502928,0.26872144,194.53,194.4,56.91661804]
["bitfinex","SOLUSD",1735432503223,20.0,194.52,194.4,56.91661804]
["bitfinex","SOLUSD",1735432503432,24.04560544,194.51,194.41,6.5438]
["bitfinex","SOLUSD",1735432503836,0.26872144,194.51,194.41,6.5438]
["bitfinex","SOLUSD",1735432504338,0.26872144,194.52,194.41,6.5438]
["bitfinex","SOLUSD",1735432507015,0.26872144,194.52,194.41,63.46041804]
["bitfinex","SOLUSD",1735432509345,0.26872144,194.54,194.42,57.68786642]
["bitfinex","SOLUSD",1735432509522,1.6611,194.59,194.42,57.68786642]
["bitfinex","SOLUSD",1735432509523,1.6611,194.59,194.45,20.0]
["bitfinex","SOLUSD",1735432509727,1.6611,194.59,194.42,57.68786642]
["bitfinex","SOLUSD",1735432509728,0.26872144,194.58,194.47,1.6061]
["bitfinex","SOLUSD",1735432510246,24.04560544,194.58,194.47,58.52271804]
["bitfinex","SOLUSD",1735432510747,24.04560544,194.58,194.47,59.29372614]
["bitfinex","SOLUSD",1735432511646,20.0,194.59,194.48,6.6554]
["bitfinex","SOLUSD",1735432511821,20.0,194.59,194.49,0.77093361]
["bitfinex","SOLUSD",1735432512140,20.0,194.59,194.49,57.68755165]
["bitfinex","SOLUSD",1735432512630,4.55320398,194.61,194.49,57.68755165]
["bitfinex","SOLUSD",1735432512823,1.6611,194.63,194.49,57.68755165]
["bitfinex","SOLUSD",1735432513017,0.26872144,194.64,194.52,76.91661804]
["bitfinex","SOLUSD",1735432513322,20.0,194.64,194.53,0.77072685]
["bitfinex","SOLUSD",1735432513523,0.26872144,194.65,194.53,0.77072685]
["bitfinex","SOLUSD",1735432514139,43.776884,194.63,194.53,57.68734489]
["bitfinex","SOLUSD",1735432518045,0.26872144,194.62,194.53,56.91661804]
["bitfinex","SOLUSD",1735432519144,23.776884,194.6,194.53,56.91661804]
["bitfinex","SOLUSD",1735432519345,0.26872144,194.59,194.53,56.91661804]
["bitfinex","SOLUSD",1735432519520,23.776884,194.56,194.53,56.91661804]
["bitfinex","SOLUSD",1735432519725,0.26872144,194.55,194.48,63.57201804]
["bitfinex","SOLUSD",1735432520444,0.26872144,194.55,194.48,56.91661804]
["bitfinex","SOLUSD",1735432522140,23.776884,194.56,194.48,56.91661804]
["bitfinex","SOLUSD",1735432522750,0.26872144,194.6,194.48,56.91661804]
["bitfinex","SOLUSD",1735432522953,24.04560544,194.6,194.48,56.91661804]
["bitfinex","SOLUSD",1735432524353,1.78012144,194.61,194.51,76.91661804]
["bitfinex","SOLUSD",1735432524522,0.26872144,194.63,194.51,79.34336047]
["bitfinex","SOLUSD",1735432524722,24.04560544,194.63,194.51,85.72576047]
["bitfinex","SOLUSD",1735432525023,0.26872144,194.63,194.51,85.72576047]
["bitfinex","SOLUSD",1735432525344,0.26872144,194.64,194.51,85.72576047]
["bitfinex","SOLUSD",1735432525726,24.04560544,194.64,194.51,85.72576047]
["bitfinex","SOLUSD",1735432527250,23.776884,194.64,194.51,85.72576047]
["bitfinex","SOLUSD",1735432527936,5.6671857,194.68,194.51,85.72576047]
["bitfinex","SOLUSD",1735432528126,0.26872144,194.67,194.51,85.72576047]
["bitfinex","SOLUSD",1735432528754,24.04560544,194.67,194.51,85.72576047]
["bitfinex","SOLUSD",1735432529050,23.776884,194.67,194.51,95.86227592]
["bitfinex","SOLUSD",1735432529253,23.776884,194.67,194.51,95.09143349]
["bitfinex","SOLUSD",1735432529558,0.26872144,194.69,194.55,76.91661804]
["bitfinex","SOLUSD",1735432529770,0.26872144,194.69,194.56,0.77053801]
["bitfinex","SOLUSD",1735432530061,24.04560544,194.69,194.56,0.77053801]
["bitfinex","SOLUSD",1735432530354,23.776884,194.69,194.59,76.91661804]
["bitfinex","SOLUSD",1735432530649,38.20145169,194.7,194.59,76.91661804]
["bitfinex","SOLUSD",1735432530832,5.93590714,194.73,194.6,65.72540248]
["bitfinex","SOLUSD",1735432531440,24.04560544,194.72,194.6,65.72540248]
["bitfinex","SOLUSD",1735432531641,1.5114,194.75,194.63,76.91661804]
["bitfinex","SOLUSD",1735432531842,0.26872144,194.74,194.64,57.68697298]
["bitfinex","SOLUSD",1735432532045,24.04560544,194.74,194.64,57.68697298]
["bitfinex","SOLUSD",1735432532248,0.26872144,194.74,194.64,57.68697298]
["bitfinex","SOLUSD",1735432532448,1.78012144,194.75,194.64,57.68697298]
["bitfinex","SOLUSD",1735432533152,0.26872144,194.75,194.64,57.68697298]
["bitfinex","SOLUSD",1735432533531,0.26872144,194.76,194.67,76.91661804]
["bitfinex","SOLUSD",1735432533732,0.26872144,194.79,194.67,76.91661804]
["bitfinex","SOLUSD",1735432534028,20.0,194.77,194.67,56.91661804]
["bitfinex","SOLUSD",1735432534253,20.26872144,194.76,194.67,56.91661804]
["bitfinex","SOLUSD",1735432536255,20.48790445,194.76,194.61,56.91661804]
["bitfinex","SOLUSD",1735432538366,20.0,194.71,194.61,56.91661804]
["bitfinex","SOLUSD",1735432538543,24.04560544,194.7,194.61,56.91661804]
["bitfinex","SOLUSD",1735432542479,23.776884,194.66,194.61,56.91661804]
["bitfinex","SOLUSD",1735432542663,0.26872144,194.65,194.61,56.91661804]
["bitfinex","SOLUSD",1735432543352,0.26872144,194.65,194.56,56.91661804]
["bitfinex","SOLUSD",1735432543754,23.776884,194.62,194.56,56.91661804]
["bitfinex","SOLUSD",1735432544050,0.26872144,194.61,194.56,56.91661804]
["bitfinex","SOLUSD",1735432547274,0.26872144,194.61,194.54,56.91661804]
["bitfinex","SOLUSD",1735432547770,23.776884,194.58,194.47,58.53901804]
["bitfinex","SOLUSD",1735432547971,0.26872144,194.57,194.47,58.53901804]
["bitfinex","SOLUSD",1735432552576,24.04560544,194.58,194.47,59.31018279]
["bitfinex","SOLUSD",1735432553079,0.26872144,194.58,194.47,59.31018279]
["bitfinex","SOLUSD",1735432553781,24.04560544,194.58,194.47,58.53901804]
["bitfinex","SOLUSD",1735432559855,20.0,194.55,194.47,56.91661804]
["bitfinex","SOLUSD",1735432560064,24.04560544,194.54,194.47,56.91661804]
["bitfinex","SOLUSD",1735432562161,23.776884,194.5,194.45,56.91661804]
["bitfinex","SOLUSD",1735432562487,0.26872144,194.49,194.45,56.91661804]
["bitfinex","SOLUSD",1735432565083,23.776884,194.5,194.45,56.91661804]
["bitfinex","SOLUSD",1735432565388,6.483,194.55,194.45,56.91661804]
["bitfinex","SOLUSD",1735432565685,0.26872144,194.54,194.45,56.91661804]
["bitfinex","SOLUSD",1735432565901,24.04560544,194.54,194.45,56.91661804]
["bitfinex","SOLUSD",1735432568170,23.776884,194.54,194.45,56.91661804]
["bitfinex","SOLUSD",1735432570170,24.04560544,194.54,194.45,56.91661804]
["bitfinex","SOLUSD",1735432570371,23.776884,194.54,194.45,56.91661804]
["bitfinex","SOLUSD",1735432571495,23.776884,194.54,194.46,0.7710555]
["bitfinex","SOLUSD",1735432572700,23.776884,194.54,194.45,56.91661804]
["bitfinex","SOLUSD",1735432576679,1.87362144,194.59,194.46,0.77109664]
["bitfinex","SOLUSD",1735432576887,1.87362144,194.59,194.45,56.91661804]
["bitfinex","SOLUSD",1735432577105,23.776884,194.58,194.45,56.91661804]
["bitfinex","SOLUSD",1735432577289,0.26872144,194.57,194.45,56.91661804]
["bitfinex","SOLUSD",1735432578786,23.776884,194.54,194.45,56.91661804]
["bitfinex","SOLUSD",1735432579084,0.26872144,194.53,194.45,56.91661804]
["bitfinex","SOLUSD",1735432579295,23.776884,194.5,194.45,56.91661804]
["bitfinex","SOLUSD",1735432579503,0.26872144,194.49,194.45,56.91661804]
["bitfinex","SOLUSD",1735432579874,0.26872144,194.49,194.4,7.9198]
["bitfinex","SOLUSD",1735432579875,0.26872144,194.49,194.4,64.83641804]
["bitfinex","SOLUSD",1735432582201,24.04560544,194.5,194.41,0.77143002]
["bitfinex","SOLUSD",1735432582402,24.04560544,194.5,194.4,64.83641804]
["bitfinex","SOLUSD",1735432586398,23.776884,194.5,194.4,64.83641804]
["bitfinex","SOLUSD",1735432586575,1.5118,194.52,194.41,0.77126582]
["bitfinex","SOLUSD",1735432586995,20.0,194.53,194.41,57.68788386]
["bitfinex","SOLUSD",1735432587775,24.04560544,194.52,194.41,57.68788386]
["bitfinex","SOLUSD",1735432593502,24.04560544,194.52,194.41,56.91661804]
["bitfinex","SOLUSD",1735432594600,24.04560544,194.52,194.42,0.77128293]
["bitfinex","SOLUSD",1735432594791,23.776884,194.52,194.42,0.77128293]
["bitfinex","SOLUSD",1735432595407,0.26872144,194.51,194.42,0.77128293]
["bitfinex","SOLUSD",1735432595709,24.04560544,194.52,194.42,0.77128293]
["bitfinex","SOLUSD",1735432595907,24.04560544,194.52,194.41,56.91661804]
["bitfinex","SOLUSD",1735432597908,32.02134563,194.52,194.41,56.91661804]
["bitfinex","SOLUSD",1735432600309,23.776884,194.48,194.41,56.91661804]
["bitfinex","SOLUSD",1735432600495,0.26872144,194.47,194.41,56.91661804]
["bitfinex","SOLUSD",1735432601409,0.26872144,194.5,194.41,56.91661804]
["bitfinex","SOLUSD",1735432601723,23.776884,194.49,194.41,56.91661804]
["bitfinex","SOLUSD",1735432601896,0.26872144,194.48,194.41,56.91661804]
["bitfinex","SOLUSD",1735432602811,0.26872144,194.49,194.41,56.91661804]
["bitfinex","SOLUSD",1735432604112,0.26872144,194.49,194.36,144.86965458]
["bitfinex","SOLUSD",1735432604315,0.26872144,194.49,194.36,144.0982]
["bitfinex","SOLUSD",1735432605811,0.26872144,194.49,194.37,0.77138205]
["bitfinex","SOLUSD",1735432609117,23.776884,194.5,194.39,157.8]
["bitfinex","SOLUSD",1735432609339,8.24446163,194.52,194.4,138.57125253]
["bitfinex","SOLUSD",1735432609625,23.776884,194.51,194.4,137.8]
["bitfinex","SOLUSD",1735432609798,24.04560544,194.51,194.4,137.8]
["bitfinex","SOLUSD",1735432610218,0.26872144,194.51,194.4,137.8]
["bitfinex","SOLUSD",1735432611519,23.776884,194.48,194.4,137.8]
["bitfinex","SOLUSD",1735432611710,0.26872144,194.47,194.4,137.8]
["bitfinex","SOLUSD",1735432614200,23.776884,194.44,194.36,137.8]
["bitfinex","SOLUSD",1735432614406,0.26872144,194.43,194.36,137.8]
["bitfinex","SOLUSD",1735432615914,23.776884,194.44,194.36,137.8]
["bitfinex","SOLUSD",1735432616116,7.97574019,194.46,194.37,0.77151601]
["bitfinex","SOLUSD",1735432616423,7.97574019,194.47,194.37,0.77151601]
["bitfinex","SOLUSD",1735432617230,23.776884,194.46,194.37,0.77151601]
["bitfinex","SOLUSD",1735432617604,0.26872144,194.45,194.37,0.77151601]
["bitfinex","SOLUSD",1735432617805,0.26872144,194.46,194.36,137.8]
["bitfinex","SOLUSD",1735432619416,20.0,194.44,194.36,137.8]
["bitfinex","SOLUSD",1735432619612,0.26872144,194.43,194.36,137.8]
["bitfinex","SOLUSD",1735432620328,20.0,194.4,194.28,145.5941]
["bitfinex","SOLUSD",1735432620517,24.04560544,194.39,194.28,145.5941]
["bitfinex","SOLUSD",1735432621036,20.0,194.38,194.28,145.5941]
["bitfinex","SOLUSD",1735432621237,0.26872144,194.37,194.28,145.5941]
["bitfinex","SOLUSD",1735432621423,0.26872144,194.39,194.28,145.5941]
["bitfinex","SOLUSD",1735432623641,1.5837,194.41,194.29,0.77186226]
["bitfinex","SOLUSD",1735432623847,7.97574019,194.42,194.32,157.8]
["bitfinex","SOLUSD",1735432623848,8.24446163,194.42,194.32,157.8]
["bitfinex","SOLUSD",1735432624021,7.97574019,194.42,194.33,0.77156973]
["bitfinex","SOLUSD",1735432624449,23.776884,194.41,194.33,0.77156973]
["bitfinex","SOLUSD",1735432625046,23.776884,194.42,194.33,0.77156973]
["bitfinex","SOLUSD",1735432625226,0.26872144,194.44,194.33,0.77156973]
["bitfinex","SOLUSD",1735432625619,0.26872144,194.44,194.32,157.8]
["bitfinex","SOLUSD",1735432626155,24.04560544,194.44,194.32,157.8]
["bitfinex","SOLUSD",1735432626339,24.04560544,194.44,194.33,0.77164441]
["bitfinex","SOLUSD",1735432626943,0.26872144,194.47,194.34,8.1985]
["bitfinex","SOLUSD",1735432627245,0.26872144,194.47,194.35,0.77148601]
["bitfinex","SOLUSD",1735432627456,8.24446163,194.48,194.35,0.77148601]
["bitfinex","SOLUSD",1735432627616,8.24446163,194.48,194.35,138.57148601]
["bitfinex","SOLUSD",1735432627914,0.26872144,194.49,194.35,137.8]
["bitfinex","SOLUSD",1735432628228,23.776884,194.47,194.35,137.8]
["bitfinex","SOLUSD",1735432628911,23.776884,194.47,194.36,0.77136891]
["bitfinex","SOLUSD",1735432629109,4.03881162,194.51,194.36,0.77136891]
["bitfinex","SOLUSD",1735432629315,0.26872144,194.5,194.39,157.8]
["bitfinex","SOLUSD",1735432629808,24.04560544,194.52,194.4,138.57128693]
["bitfinex","SOLUSD",1735432630013,24.04560544,194.52,194.4,137.8]
["bitfinex","SOLUSD",1735432630439,8.24446163,194.53,194.42,8.1985]
["bitfinex","SOLUSD",1735432630638,0.26872144,194.53,194.42,8.1985]
["bitfinex","SOLUSD",1735432630838,0.26872144,194.53,194.42,8.96969234]
["bitfinex","SOLUSD",1735432631138,24.04560544,194.53,194.42,8.96969234]
["bitfinex","SOLUSD",1735432632654,0.26872144,194.53,194.42,8.96969234]
["bitfinex","SOLUSD",1735432632835,0.26872144,194.54,194.42,8.96969234]
["bitfinex","SOLUSD",1735432633340,24.04560544,194.55,194.42,8.96969234]
["bitfinex","SOLUSD",1735432634335,24.04560544,194.55,194.42,8.1985]
["bitfinex","SOLUSD",1735432634545,20.0,194.52,194.42,8.1985]
["bitfinex","SOLUSD",1735432634730,0.26872144,194.51,194.42,8.1985]
["bitfinex","SOLUSD",1735432635536,23.776884,194.49,194.42,8.1985]
["bitfinex","SOLUSD",1735432635729,24.04560544,194.49,194.42,8.1985]
["bitfinex","SOLUSD",1735432636231,24.04560544,194.49,194.42,145.9985]
["bitfinex","SOLUSD",1735432637846,24.04560544,194.49,194.42,137.8]
["bitfinex","SOLUSD",1735432638626,23.776884,194.47,194.37,145.5686]
["bitfinex","SOLUSD",1735432638821,0.26872144,194.46,194.37,145.5686]
["bitfinex","SOLUSD",1735432641746,23.776884,194.47,194.37,145.5686]
["bitfinex","SOLUSD",1735432641934,7.97574019,194.49,194.38,0.7714844]
["bitfinex","SOLUSD",1735432642246,23.776884,194.48,194.38,138.5714844]
["bitfinex","SOLUSD",1735432642446,7.97574019,194.49,194.41,157.8]
["bitfinex","SOLUSD",1735432642750,7.97574019,194.49,194.42,0.7712265]
["bitfinex","SOLUSD",1735432642943,0.26872144,194.52,194.42,138.5712265]
["bitfinex","SOLUSD",1735432643143,0.26872144,194.52,194.42,137.8]
["bitfinex","SOLUSD",1735432647950,23.776884,194.49,194.42,137.8]
["bitfinex","SOLUSD",1735432648148,0.26872144,194.48,194.42,137.8]
["bitfinex","SOLUSD",1735432649937,23.776884,194.45,194.42,137.8]
["bitfinex","SOLUSD",1735432651558,0.26872144,194.48,194.42,137.8]
["bitfinex","SOLUSD",1735432651743,9.54004019,194.49,194.42,137.8]
["bitfinex","SOLUSD",1735432651744,7.97574019,194.49,194.42,137.8]
["bitfinex","SOLUSD",1735432651939,0.26872144,194.51,194.42,137.8]
["bitfinex","SOLUSD",1735432652132,20.0,194.5,194.42,137.8]
["bitfinex","SOLUSD",1735432652662,23.776884,194.49,194.42,137.8]
["bitfinex","SOLUSD",1735432655439,0.26872144,194.48,194.42,137.8]
["bitfinex","SOLUSD",1735432657756,23.776884,194.49,194.42,137.8]
["bitfinex","SOLUSD",1735432658262,0.26872144,194.48,194.42,137.8]
["bitfinex","SOLUSD",1735432659171,23.776884,194.45,194.42,137.8]
["bitfinex","SOLUSD",1735432659469,24.04560544,194.45,194.42,137.8]
["bitfinex","SOLUSD",1735432663264,24.04560544,194.45,194.37,145.5686]
["bitfinex","SOLUSD",1735432664848,23.776884,194.45,194.37,145.5686]
["bitfinex","SOLUSD",1735432665575,7.97574019,194.48,194.38,0.77141727]
["bitfinex","SOLUSD",1735432666086,24.07064541,194.5,194.38,0.77141727]
["bitfinex","SOLUSD",1735432666269,7.97574019,194.5,194.38,148.77097195]
["bitfinex","SOLUSD",1735432666576,7.97574019,194.5,194.38,147.99955468]
["bitfinex","SOLUSD",1735432666870,20.0,194.51,194.39,0.77121056]
["bitfinex","SOLUSD",1735432667267,23.776884,194.5,194.39,0.77121056]
["bitfinex","SOLUSD",1735432669076,0.26872144,194.49,194.39,0.77121056]
["bitfinex","SOLUSD",1735432669274,0.26872144,194.49,194.38,137.8]
["bitfinex","SOLUSD",1735432671576,24.04560544,194.5,194.38,137.8]
["bitfinex","SOLUSD",1735432672370,23.776884,194.5,194.39,138.5713227]
["bitfinex","SOLUSD",1735432672576,23.776884,194.5,194.39,137.8]
["bitfinex","SOLUSD",1735432672779,23.776884,194.5,194.4,0.77122785]
["bitfinex","SOLUSD",1735432675393,23.776884,194.5,194.4,138.57122785]
["bitfinex","SOLUSD",1735432675565,23.776884,194.5,194.4,137.8]
["bitfinex","SOLUSD",1735432675767,23.776884,194.5,194.41,0.77119584]
["bitfinex","SOLUSD",1735432678367,23.776884,194.5,194.41,138.57119584]
["bitfinex","SOLUSD",1735432678559,23.776884,194.5,194.41,137.8]
["bitfinex","SOLUSD",1735432681284,0.26872144,194.49,194.41,137.8]
["bitfinex","SOLUSD",1735432682166,23.776884,194.48,194.41,137.8]
["bitfinex","SOLUSD",1735432682478,24.04560544,194.48,194.41,137.8]
["bitfinex","SOLUSD",1735432682685,32.02134563,194.48,194.41,137.8]
["bitfinex","SOLUSD",1735432682884,32.02134563,194.48,194.37,145.4567154]
["bitfinex","SOLUSD",1735432683184,23.776884,194.46,194.37,137.6881154]
["bitfinex","SOLUSD",1735432683374,0.26872144,194.45,194.37,137.6881154]
["bitfinex","SOLUSD",1735432684194,23.776884,194.42,194.37,137.6881154]
["bitfinex","SOLUSD",1735432684365,0.26872144,194.41,194.37,137.6881154]
["bitfinex","SOLUSD",1735432684781,0.26872144,194.41,194.32,145.2854154]
["bitfinex","SOLUSD",1735432685684,23.776884,194.42,194.33,0.77167811]
["bitfinex","SOLUSD",1735432685865,23.776884,194.42,194.32,145.2854154]
["bitfinex","SOLUSD",1735432686066,0.26872144,194.41,194.32,145.2854154]
["bitfinex","SOLUSD",1735432686586,24.04560544,194.42,194.32,145.2854154]
["bitfinex","SOLUSD",1735432689113,23.776884,194.42,194.33,0.77167919]
["bitfinex","SOLUSD",1735432689402,23.776884,194.42,194.32,145.2854154]
["bitfinex","SOLUSD",1735432689403,0.26872144,194.41,194.32,145.2854154]
["bitfinex","SOLUSD",1735432693008,23.776884,194.42,194.32,145.2854154]
["bitfinex","SOLUSD",1735432693206,23.776884,194.42,194.33,0.77158619]
["bitfinex","SOLUSD",1735432693512,0.26872144,194.45,194.33,138.45970159]
["bitfinex","SOLUSD",1735432693683,0.26872144,194.45,194.33,137.6881154]
["bitfinex","SOLUSD",1735432693883,24.04560544,194.45,194.34,0.77151097]
["bitfinex","SOLUSD",1735432694406,0.26872144,194.45,194.34,0.77151097]
["bitfinex","SOLUSD",1735432694604,0.26872144,194.46,194.34,0.77151097]
["bitfinex","SOLUSD",1735432695199,24.04560544,194.46,194.34,0.77151097]
["bitfinex","SOLUSD",1735432695997,0.26872144,194.46,194.36,157.6881154]
["bitfinex","SOLUSD",1735432696193,24.04560544,194.47,194.36,157.6881154]
["bitfinex","SOLUSD",1735432696998,0.26872144,194.47,194.36,157.6881154]
["bitfinex","SOLUSD",1735432698100,0.26872144,194.48,194.37,138.45959331]
["bitfinex","SOLUSD",1735432698274,0.26872144,194.49,194.37,137.6881154]
["bitfinex","SOLUSD",1735432698476,24.04560544,194.49,194.37,137.6881154]
["bitfinex","SOLUSD",1735432698968,0.26872144,194.49,194.37,137.6881154]
["bitfinex","SOLUSD",1735432699173,23.776884,194.46,194.37,137.6881154]
["bitfinex","SOLUSD",1735432699375,0.26872144,194.45,194.37,137.6881154]
["bitfinex","SOLUSD",1735432699689,23.776884,194.46,194.37,137.6881154]
["bitfinex","SOLUSD",1735432699885,24.04560544,194.46,194.37,137.6881154]
["bitfinex","SOLUSD",1735432700503,23.776884,194.46,194.37,137.6881154]
["bitfinex","SOLUSD",1735432701289,24.04560544,194.46,194.37,137.6881154]
["bitfinex","SOLUSD",1735432702001,0.26872144,194.5,194.39,7.9676]
["bitfinex","SOLUSD",1735432702209,32.02134563,194.5,194.39,7.9676]
["bitfinex","SOLUSD",1735432702380,7.97574019,194.5,194.4,0.77132215]
["bitfinex","SOLUSD",1735432702780,7.97574019,194.5,194.42,157.6881154]
["bitfinex","SOLUSD",1735432703123,23.776884,194.49,194.42,157.6881154]
["bitfinex","SOLUSD",1735432703790,0.26872144,194.52,194.42,157.6881154]
["bitfinex","SOLUSD",1735432703988,20.0,194.54,194.42,157.6881154]
["bitfinex","SOLUSD",1735432704190,0.26872144,194.53,194.42,157.6881154]
["bitfinex","SOLUSD",1735432704389,44.04560544,194.53,194.42,157.6881154]
["bitfinex","SOLUSD",1735432707490,43.776884,194.53,194.42,157.6881154]
["bitfinex","SOLUSD",1735432709488,0.26872144,194.56,194.44,6.3348]
["bitfinex","SOLUSD",1735432709706,0.26872144,194.56,194.44,144.0229154]
["bitfinex","SOLUSD",1735432710205,24.04560544,194.56,194.44,144.0229154]
["bitfinex","SOLUSD",1735432713192,20.0,194.53,194.44,137.6881154]
["bitfinex","SOLUSD",1735432713400,0.26872144,194.52,194.44,137.6881154]
["bitfinex","SOLUSD",1735432714110,20.0,194.53,194.44,137.6881154]
["bitfinex","SOLUSD",1735432714492,23.776884,194.52,194.44,137.6881154]
["bitfinex","SOLUSD",1735432716115,24.04560544,194.52,194.44,137.6881154]
["bitfinex","SOLUSD",1735432716586,23.776884,194.52,194.44,137.6881154]
["bitfinex","SOLUSD",1735432717515,20.0,194.53,194.44,137.6881154]
["bitfinex","SOLUSD",1735432717516,5.32055309,194.56,194.44,137.6881154]
["bitfinex","SOLUSD",1735432717707,0.26872144,194.55,194.44,137.6881154]
["bitfinex","SOLUSD",1735432719213,24.04560544,194.55,194.44,137.6881154]
["bitfinex","SOLUSD",1735432720827,24.04560544,194.55,194.44,137.1881154]
["bitfinex","SOLUSD",1735432724219,0.26872144,194.59,194.48,143.2510154]
["bitfinex","SOLUSD",1735432724790,8.24446163,194.6,194.49,0.77092838]
["bitfinex","SOLUSD",1735432725008,23.776884,194.59,194.49,0.77092838]
["bitfinex","SOLUSD",1735432725917,23.776884,194.6,194.49,0.77092838]
["bitfinex","SOLUSD",1735432726224,0.26872144,194.64,194.52,138.2259154]
["bitfinex","SOLUSD",1735432726518,20.0,194.62,194.52,138.2259154]
["bitfinex","SOLUSD",1735432727007,20.0,194.62,194.53,0.77081123]
["bitfinex","SOLUSD",1735432727320,0.26872144,194.64,194.53,0.77081123]
["bitfinex","SOLUSD",1735432727617,24.04560544,194.64,194.53,0.77081123]
["bitfinex","SOLUSD",1735432728621,23.776884,194.6,194.52,138.2259154]
["bitfinex","SOLUSD",1735432728807,0.26872144,194.59,194.52,138.2259154]
["bitfinex","SOLUSD",1735432730919,1.77802144,194.66,194.52,138.2259154]
["bitfinex","SOLUSD",1735432731120,1.77802144,194.66,194.53,0.77093627]
["bitfinex","SOLUSD",1735432731903,0.26872144,194.66,194.54,6.4635]
["bitfinex","SOLUSD",1735432732321,0.26872144,194.66,194.55,0.77069609]
["bitfinex","SOLUSD",1735432732827,20.26872144,194.66,194.55,137.95881149]
["bitfinex","SOLUSD",1735432733126,20.26872144,194.66,194.55,137.1881154]
["bitfinex","SOLUSD",1735432733315,23.776884,194.65,194.56,137.95878835]
["bitfinex","SOLUSD",1735432733625,5.32055309,194.69,194.56,137.1881154]
["bitfinex","SOLUSD",1735432733808,0.26872144,194.68,194.57,0.77058042]
["bitfinex","SOLUSD",1735432734212,0.26872144,194.68,194.57,137.95869582]
["bitfinex","SOLUSD",1735432734410,0.26872144,194.68,194.57,137.1881154]
["bitfinex","SOLUSD",1735432734927,20.0,194.67,194.57,137.1881154]
["bitfinex","SOLUSD",1735432735930,0.26872144,194.69,194.57,137.1881154]
["bitfinex","SOLUSD",1735432736227,6.25710681,194.71,194.59,138.7582154]
["bitfinex","SOLUSD",1735432736622,0.26872144,194.75,194.6,144.08439869]
["bitfinex","SOLUSD",1735432736824,0.26872144,194.75,194.6,143.3139154]
["bitfinex","SOLUSD",1735432737127,23.776884,194.72,194.6,143.3139154]
["bitfinex","SOLUSD",1735432737320,0.26872144,194.71,194.6,143.3139154]
["bitfinex","SOLUSD",1735432739529,0.26872144,194.71,194.61,0.77046085]
["bitfinex","SOLUSD",1735432740427,24.04560544,194.72,194.61,0.77046085]
["bitfinex","SOLUSD",1735432740633,0.26872144,194.72,194.61,0.77046085]
["bitfinex","SOLUSD",1735432741138,24.04560544,194.72,194.61,0.77046085]
["bitfinex","SOLUSD",1735432741321,23.776884,194.72,194.61,0.77046085]
["bitfinex","SOLUSD",1735432741517,23.776884,194.72,194.61,137.95857625]
["bitfinex","SOLUSD",1735432741720,1.5972,194.76,194.64,20.0]
["bitfinex","SOLUSD",1735432741925,24.04560544,194.75,194.61,137.1881154]
["bitfinex","SOLUSD",1735432744815,0.26872144,194.75,194.64,20.0]
["bitfinex","SOLUSD",1735432745627,4.65540681,194.77,194.65,137.95843742]
["bitfinex","SOLUSD",1735432745815,0.26872144,194.78,194.67,6.496]
["bitfinex","SOLUSD",1735432746642,24.04560544,194.78,194.67,6.496]
["bitfinex","SOLUSD",1735432746840,24.04560544,194.78,194.67,7.26620932]
["bitfinex","SOLUSD",1735432747340,24.04560544,194.78,194.67,6.496]
["bitfinex","SOLUSD",1735432749946,20.0,194.75,194.66,137.1881154]
["bitfinex","SOLUSD",1735432750131,0.26872144,194.74,194.66,137.1881154]
["bitfinex","SOLUSD",1735432750439,23.776884,194.72,194.62,143.6841154]
["bitfinex","SOLUSD",1735432750637,0.26872144,194.71,194.62,137.1881154]
["bitfinex","SOLUSD",1735432750847,23.776884,194.68,194.62,137.1881154]
["bitfinex","SOLUSD",1735432751021,0.26872144,194.67,194.57,143.6841154]
["bitfinex","SOLUSD",1735432753624,24.04560544,194.68,194.57,143.6841154]
["bitfinex","SOLUSD",1735432758744,23.776884,194.64,194.57,137.1881154]
["bitfinex","SOLUSD",1735432758944,0.26872144,194.63,194.57,137.1881154]
["bitfinex","SOLUSD",1735432759536,0.26872144,194.63,194.52,143.4816154]
["bitfinex","SOLUSD",1735432759929,0.26872144,194.64,194.52,143.4816154]
["bitfinex","SOLUSD",1735432761249,0.26872144,194.64,194.53,0.77086103]
["bitfinex","SOLUSD",1735432762549,0.26872144,194.64,194.53,137.95897643]
["bitfinex","SOLUSD",1735432762753,23.776884,194.65,194.53,137.1881154]
["bitfinex","SOLUSD",1735432762940,23.776884,194.65,194.54,0.7706971]
["bitfinex","SOLUSD",1735432763256,20.0,194.66,194.54,137.9588125]
["bitfinex","SOLUSD",1735432763445,0.26872144,194.65,194.54,137.1881154]
["bitfinex","SOLUSD",1735432763645,0.26872144,194.69,194.55,0.77066133]
["bitfinex","SOLUSD",1735432764048,43.776884,194.67,194.55,0.77066133]
["bitfinex","SOLUSD",1735432764345,0.26872144,194.66,194.55,137.95877673]
["bitfinex","SOLUSD",1735432764547,0.26872144,194.66,194.55,137.1881154]
["bitfinex","SOLUSD",1735432773549,20.0,194.62,194.52,143.4816154]
["bitfinex","SOLUSD",1735432773756,24.04560544,194.61,194.52,143.4816154]
["bitfinex","SOLUSD",1735432777744,23.776884,194.61,194.52,143.4816154]
["bitfinex","SOLUSD",1735432777952,0.26872144,194.6,194.52,143.4816154]
["bitfinex","SOLUSD",1735432782373,24.04560544,194.61,194.52,143.4816154]
["bitfinex","SOLUSD",1735432786073,24.04560544,194.61,194.52,6.2935]
["bitfinex","SOLUSD",1735432786267,24.04560544,194.61,194.51,137.1881154]
["bitfinex","SOLUSD",1735432786573,23.776884,194.57,194.51,137.1881154]
["bitfinex","SOLUSD",1735432786777,0.26872144,194.56,194.51,137.1881154]
["bitfinex","SOLUSD",1735432787148,0.26872144,194.56,194.48,6.5641]
["bitfinex","SOLUSD",1735432787966,0.26872144,194.56,194.48,143.7522154]
["bitfinex","SOLUSD",1735432788465,23.776884,194.53,194.48,143.7522154]
["bitfinex","SOLUSD",1735432788642,0.26872144,194.52,194.48,143.7522154]
["bitfinex","SOLUSD",1735432789453,24.04560544,194.53,194.48,143.7522154]
["bitfinex","SOLUSD",1735432792447,23.776884,194.53,194.48,143.7522154]
["bitfinex","SOLUSD",1735432792647,24.04560544,194.53,194.48,143.7522154]
["bitfinex","SOLUSD",1735432794762,24.04560544,194.53,194.48,137.1881154]
["bitfinex","SOLUSD",1735432796655,23.776884,194.53,194.48,137.1881154]
["bitfinex","SOLUSD",1735432796856,24.04560544,194.53,194.48,137.1881154]
["bitfinex","SOLUSD",1735432797969,0.26872144,194.53,194.48,137.1881154]
["bitfinex","SOLUSD",1735432798274,43.776884,194.56,194.48,137.1881154]
["bitfinex","SOLUSD",1735432798571,0.26872144,194.55,194.48,137.1881154]
["bitfinex","SOLUSD",1735432799771,0.26872144,194.55,194.43,143.8079154]
["bitfinex","SOLUSD",1735432799951,23.776884,194.54,194.43,143.8079154]
["bitfinex","SOLUSD",1735432800156,23.776884,194.5,194.43,143.8079154]
["bitfinex","SOLUSD",1735432800359,0.26872144,194.49,194.43,143.8079154]
["bitfinex","SOLUSD",1735432800552,0.26872144,194.49,194.43,137.1881154]
["bitfinex","SOLUSD",1735432802472,23.776884,194.46,194.38,143.8079154]
["bitfinex","SOLUSD",1735432802669,0.26872144,194.45,194.38,143.8079154]
["bitfinex","SOLUSD",1735432804851,0.26872144,194.49,194.39,0.77140158]
["bitfinex","SOLUSD",1735432805056,20.26872144,194.49,194.39,0.77140158]
["bitfinex","SOLUSD",1735432805381,23.776884,194.48,194.39,0.77140158]
["bitfinex","SOLUSD",1735432805681,8.24446163,194.52,194.39,137.95951698]
["bitfinex","SOLUSD",1735432805897,7.97574019,194.52,194.42,20.0]
["bitfinex","SOLUSD",1735432806186,7.97574019,194.52,194.44,6.2041]
["bitfinex","SOLUSD",1735432806392,7.97574019,194.54,194.45,0.7711092]
["bitfinex","SOLUSD",1735432806759,7.97574019,194.54,194.47,157.1881154]
["bitfinex","SOLUSD",1735432807362,20.0,194.58,194.48,0.77107966]
["bitfinex","SOLUSD",1735432807563,0.26872144,194.57,194.48,0.77107966]
["bitfinex","SOLUSD",1735432808093,24.04560544,194.57,194.48,137.95919506]
["bitfinex","SOLUSD",1735432808385,24.04560544,194.57,194.48,137.1881154]
["bitfinex","SOLUSD",1735432811163,23.776884,194.57,194.48,137.1881154]
["bitfinex","SOLUSD",1735432811765,7.97574019,194.63,194.49,2.27799944]
["bitfinex","SOLUSD",1735432811966,0.26872144,194.62,194.49,2.27799944]
["bitfinex","SOLUSD",1735432812371,20.0,194.61,194.49,139.46611484]
["bitfinex","SOLUSD",1735432812574,0.26872144,194.6,194.49,138.6951154]
["bitfinex","SOLUSD",1735432812777,24.04560544,194.63,194.49,138.6951154]
["bitfinex","SOLUSD",1735432815505,24.04560544,194.63,194.5,6.97498774]
["bitfinex","SOLUSD",1735432816003,0.26872144,194.63,194.5,6.97498774]
["bitfinex","SOLUSD",1735432816173,20.0,194.62,194.5,6.97498774]
["bitfinex","SOLUSD",1735432816365,0.26872144,194.64,194.5,6.97498774]
["bitfinex","SOLUSD",1735432816566,0.26872144,194.66,194.5,160.08272494]
["bitfinex","SOLUSD",1735432816805,0.26872144,194.66,194.5,159.3118372]
["bitfinex","SOLUSD",1735432816967,43.776884,194.63,194.51,137.95887127]
["bitfinex","SOLUSD",1735432817170,43.776884,194.63,194.51,137.1881154]
["bitfinex","SOLUSD",1735432817465,43.776884,194.63,194.52,0.77075318]
["bitfinex","SOLUSD",1735432818376,0.26872144,194.62,194.51,137.1881154]
["bitfinex","SOLUSD",1735432825401,23.776884,194.61,194.51,137.1881154]
["bitfinex","SOLUSD",1735432825587,0.26872144,194.6,194.51,137.1881154]
["bitfinex","SOLUSD",1735432825902,24.04560544,194.61,194.51,137.1881154]
["bitfinex","SOLUSD",1735432826795,7.97574019,194.62,194.51,137.1881154]
["bitfinex","SOLUSD",1735432826796,0.26872144,194.62,194.51,137.1881154]
["bitfinex","SOLUSD",1735432827101,0.26872144,194.63,194.52,137.95895655]
["bitfinex","SOLUSD",1735432827286,0.26872144,194.63,194.52,137.1881154]
["bitfinex","SOLUSD",1735432828199,0.26872144,194.64,194.52,137.1881154]
["bitfinex","SOLUSD",1735432828500,0.26872144,194.64,194.53,0.7708097]
["bitfinex","SOLUSD",1735432830413,24.04560544,194.65,194.54,1.5758]
["bitfinex","SOLUSD",1735432830585,20.26872144,194.65,194.54,1.5758]
["bitfinex","SOLUSD",1735432831409,20.26872144,194.65,194.55,143.6843154]
["bitfinex","SOLUSD",1735432831715,7.97574019,194.68,194.58,157.1881154]
["bitfinex","SOLUSD",1735432831876,0.26872144,194.67,194.58,157.1881154]
["bitfinex","SOLUSD",1735432832079,24.04560544,194.67,194.58,157.1881154]
["bitfinex","SOLUSD",1735432833004,0.26872144,194.67,194.58,157.1881154]
["bitfinex","SOLUSD",1735432833211,0.26872144,194.68,194.58,157.1881154]
["bitfinex","SOLUSD",1735432833610,0.26872144,194.68,194.58,137.1881154]
["bitfinex","SOLUSD",1735432842204,0.26872144,194.68,194.55,6.4962]
["bitfinex","SOLUSD",1735432842404,23.776884,194.63,194.55,144.2962]
["bitfinex","SOLUSD",1735432842614,0.26872144,194.62,194.55,144.2962]
["bitfinex","SOLUSD",1735432849608,0.26872144,194.62,194.55,6.4962]
["bitfinex","SOLUSD",1735432850386,0.26872144,194.62,194.5,6.4948]
["bitfinex","SOLUSD",1735432850387,23.776884,194.59,194.5,6.4948]
["bitfinex","SOLUSD",1735432850587,0.26872144,194.58,194.5,144.2948]
["bitfinex","SOLUSD",1735432854419,7.97574019,194.62,194.5,144.2948]
["bitfinex","SOLUSD",1735432854593,7.97574019,194.62,194.51,0.77089298]
["bitfinex","SOLUSD",1735432854796,7.97574019,194.62,194.53,157.8]
["bitfinex","SOLUSD",1735432855093,7.97574019,194.62,194.54,145.7744]
["bitfinex","SOLUSD",1735432855419,23.776884,194.61,194.54,145.7744]
["bitfinex","SOLUSD",1735432855889,24.04560544,194.66,194.54,145.7744]
["bitfinex","SOLUSD",1735432856618,32.02134563,194.66,194.54,145.7744]
["bitfinex","SOLUSD",1735432857418,24.04560544,194.66,194.54,145.7744]
["bitfinex","SOLUSD",1735432857618,24.04560544,194.66,194.55,0.77069518]
["bitfinex","SOLUSD",1735432858696,24.04560544,194.66,194.55,138.57069518]
["bitfinex","SOLUSD",1735432858901,24.04560544,194.66,194.55,137.8]
["bitfinex","SOLUSD",1735432860515,24.04560544,194.66,194.62,0.1067311]
["bitfinex","SOLUSD",1735432862202,23.776884,194.66,194.62,0.1067311]
["bitfinex","SOLUSD",1735432862922,24.04560544,194.67,194.62,0.1067311]
["bitfinex","SOLUSD",1735432864724,24.04560544,194.67,194.56,137.8]
["bitfinex","SOLUSD",1735432865126,32.02134563,194.67,194.56,137.8]
["bitfinex","SOLUSD",1735432865310,23.776884,194.59,194.54,137.8]
["bitfinex","SOLUSD",1735432865518,0.26872144,194.58,194.49,146.1131]
["bitfinex","SOLUSD",1735432865999,23.776884,194.55,194.49,144.4596]
["bitfinex","SOLUSD",1735432866198,0.26872144,194.54,194.49,137.8]
["bitfinex","SOLUSD",1735432868242,0.26872144,194.54,194.44,146.1131]
["bitfinex","SOLUSD",1735432869027,23.776884,194.53,194.44,146.1131]
["bitfinex","SOLUSD",1735432869217,0.26872144,194.52,194.44,146.1131]
["bitfinex","SOLUSD",1735432870605,0.26872144,194.53,194.44,146.1131]
["bitfinex","SOLUSD",1735432872307,0.26872144,194.54,194.44,146.1131]
["bitfinex","SOLUSD",1735432878833,23.776884,194.47,194.39,144.4596]
["bitfinex","SOLUSD",1735432879036,0.26872144,194.46,194.39,144.4596]
["bitfinex","SOLUSD",1735432879730,0.26872144,194.48,194.39,144.4596]
["bitfinex","SOLUSD",1735432880509,24.04560544,194.49,194.39,144.4596]
["bitfinex","SOLUSD",1735432880745,8.24446163,194.53,194.4,138.57135519]
["bitfinex","SOLUSD",1735432881046,8.24446163,194.53,194.4,137.8]
["bitfinex","SOLUSD",1735432881203,20.0,194.51,194.4,137.8]
["bitfinex","SOLUSD",1735432881406,0.26872144,194.5,194.4,137.8]
["bitfinex","SOLUSD",1735432881602,0.26872144,194.53,194.4,137.8]
["bitfinex","SOLUSD",1735432881828,24.04560544,194.53,194.4,137.8]
["bitfinex","SOLUSD",1735432884442,24.04560544,194.53,194.41,0.77126655]
["bitfinex","SOLUSD",1735432884619,0.26872144,194.53,194.41,0.77126655]
["bitfinex","SOLUSD",1735432884822,24.04560544,194.54,194.41,0.77126655]
["bitfinex","SOLUSD",1735432885635,24.04560544,194.54,194.41,138.57126655]
["bitfinex","SOLUSD",1735432885932,24.04560544,194.54,194.41,137.8]
["bitfinex","SOLUSD",1735432887254,0.26872144,194.54,194.44,157.8]
["bitfinex","SOLUSD",1735432887422,0.26872144,194.56,194.45,6.2324]
["bitfinex","SOLUSD",1735432887617,20.26872144,194.56,194.45,7.00352439]
["bitfinex","SOLUSD",1735432887814,0.26872144,194.56,194.45,144.80352439]
["bitfinex","SOLUSD",1735432888114,17.68297865,194.59,194.45,144.0324]
["bitfinex","SOLUSD",1735432888115,0.26872144,194.58,194.45,144.0324]
["bitfinex","SOLUSD",1735432888435,20.0,194.56,194.45,144.0324]
["bitfinex","SOLUSD",1735432889141,23.776884,194.55,194.45,144.0324]
["bitfinex","SOLUSD",1735432891355,24.04560544,194.55,194.45,144.0324]
["bitfinex","SOLUSD",1735432891517,23.776884,194.55,194.45,144.0324]
["bitfinex","SOLUSD",1735432892114,4.38668537,194.59,194.45,144.0324]
["bitfinex","SOLUSD",1735432892313,0.26872144,194.61,194.46,140.11916658]
["bitfinex","SOLUSD",1735432892519,0.26872144,194.61,194.46,139.3481]
["bitfinex","SOLUSD",1735432892722,0.26872144,194.61,194.49,157.8]
["bitfinex","SOLUSD",1735432892919,24.04560544,194.61,194.5,6.2324]
["bitfinex","SOLUSD",1735432893320,0.26872144,194.61,194.5,6.2324]
["bitfinex","SOLUSD",1735432893534,20.26872144,194.61,194.5,6.2324]
["bitfinex","SOLUSD",1735432893847,0.26872144,194.61,194.5,7.00327081]
["bitfinex","SOLUSD",1735432894043,24.04560544,194.61,194.5,7.00327081]
["bitfinex","SOLUSD",1735432897652,24.04560544,194.61,194.5,144.80327081]
["bitfinex","SOLUSD",1735432897947,20.26872144,194.62,194.5,144.0324]
["bitfinex","SOLUSD",1735432898252,43.776884,194.61,194.5,144.0324]
["bitfinex","SOLUSD",1735432898421,0.26872144,194.6,194.5,144.0324]
["bitfinex","SOLUSD",1735432914765,20.0,194.61,194.51,1.6002]
["bitfinex","SOLUSD",1735432914952,20.0,194.61,194.51,2.37107995]
["bitfinex","SOLUSD",1735432915657,23.776884,194.6,194.51,2.37107995]
["bitfinex","SOLUSD",1735432916268,4.38668537,194.64,194.51,2.37107995]
["bitfinex","SOLUSD",1735432916472,0.26872144,194.63,194.51,140.17107995]
["bitfinex","SOLUSD",1735432916648,0.26872144,194.65,194.51,139.4002]
["bitfinex","SOLUSD",1735432916847,23.776884,194.62,194.52,138.57079435]
["bitfinex","SOLUSD",1735432917068,23.776884,194.62,194.52,137.8]
["bitfinex","SOLUSD",1735432917562,23.776884,194.62,194.53,0.77078564]
["bitfinex","SOLUSD",1735432917758,24.04560544,194.62,194.53,0.77078564]
["bitfinex","SOLUSD",1735432918064,23.776884,194.62,194.53,0.77078564]
["bitfinex","SOLUSD",1735432920387,23.776884,194.62,194.52,137.8]
["bitfinex","SOLUSD",1735432920388,24.04560544,194.62,194.52,137.8]
["bitfinex","SOLUSD",1735432920993,23.776884,194.62,194.52,137.8]
["bitfinex","SOLUSD",1735432921973,23.776884,194.62,194.53,0.77078663]
["bitfinex","SOLUSD",1735432923392,24.04560544,194.62,194.52,137.8]
["bitfinex","SOLUSD",1735432927019,23.776884,194.62,194.52,137.8]
["bitfinex","SOLUSD",1735432927188,23.776884,194.62,194.53,0.77078753]
["bitfinex","SOLUSD",1735432927807,23.776884,194.62,194.53,138.57078753]
["bitfinex","SOLUSD",1735432928103,23.776884,194.62,194.53,137.8]
["bitfinex","SOLUSD",1735432928399,1.5008,194.67,194.54,138.57074156]
["bitfinex","SOLUSD",1735432928592,1.76952144,194.67,194.54,137.8]
["bitfinex","SOLUSD",1735432929097,23.776884,194.66,194.54,137.8]
["bitfinex","SOLUSD",1735432929305,20.0,194.66,194.54,137.8]
["bitfinex","SOLUSD",1735432929492,20.0,194.66,194.55,0.77066131]
["bitfinex","SOLUSD",1735432930010,23.776884,194.65,194.55,0.77066131]
["bitfinex","SOLUSD",1735432931003,24.04560544,194.65,194.55,0.77066131]
["bitfinex","SOLUSD",1735432931488,24.04560544,194.65,194.54,137.8]
["bitfinex","SOLUSD",1735432937420,23.776884,194.65,194.55,0.7707125]
["bitfinex","SOLUSD",1735432939309,7.97574019,194.68,194.56,143.9166]
["bitfinex","SOLUSD",1735432939515,7.97574019,194.68,194.59,157.8]
["bitfinex","SOLUSD",1735432939701,7.97574019,194.68,194.6,0.77051586]
["bitfinex","SOLUSD",1735432940116,16.09490522,194.7,194.6,0.77051586]
["bitfinex","SOLUSD",1735432940117,0.26872144,194.7,194.6,0.77051586]
["bitfinex","SOLUSD",1735432941116,24.04560544,194.7,194.6,0.77051586]
["bitfinex","SOLUSD",1735432943013,24.04560544,194.7,194.6,138.57051586]
["bitfinex","SOLUSD",1735432943216,24.04560544,194.7,194.6,137.8]
["bitfinex","SOLUSD",1735432943996,23.776884,194.66,194.6,137.8]
["bitfinex","SOLUSD",1735432944195,0.26872144,194.65,194.57,137.8]
["bitfinex","SOLUSD",1735432948120,23.776884,194.64,194.52,139.3524]
["bitfinex","SOLUSD",1735432948424,0.26872144,194.63,194.52,139.3524]
["bitfinex","SOLUSD",1735432950235,23.776884,194.6,194.52,139.3524]
["bitfinex","SOLUSD",1735432950428,0.26872144,194.59,194.52,139.3524]
["bitfinex","SOLUSD",1735432950637,0.26872144,194.59,194.52,137.8]
["bitfinex","SOLUSD",1735432951233,0.26872144,194.59,194.51,137.8]
["bitfinex","SOLUSD",1735432952804,23.776884,194.58,194.51,137.8]
["bitfinex","SOLUSD",1735432953003,0.26872144,194.57,194.51,137.8]
["bitfinex","SOLUSD",1735432954011,0.26872144,194.57,194.48,139.3524]
["bitfinex","SOLUSD",1735432956732,8.24446163,194.59,194.49,0.77106663]
["bitfinex","SOLUSD",1735432956906,7.97574019,194.59,194.49,0.77106663]
["bitfinex","SOLUSD",1735432957105,24.04560544,194.58,194.49,0.77106663]
["bitfinex","SOLUSD",1735432957306,24.04560544,194.58,194.48,139.3524]
["bitfinex","SOLUSD",1735432957824,0.26872144,194.58,194.48,139.3524]
["bitfinex","SOLUSD",1735432958212,0.26872144,194.59,194.48,139.3524]
["bitfinex","SOLUSD",1735432966051,8.24446163,194.63,194.51,157.8]
["bitfinex","SOLUSD",1735432966536,8.24446163,194.64,194.52,145.07103887]
["bitfinex","SOLUSD",1735432966744,7.97574019,194.64,194.55,20.0]
["bitfinex","SOLUSD",1735432966946,7.97574019,194.64,194.55,20.77067487]
["bitfinex","SOLUSD",1735432967479,23.776884,194.64,194.55,20.77067487]
["bitfinex","SOLUSD",1735432967954,0.26872144,194.67,194.55,20.77067487]
["bitfinex","SOLUSD",1735432968112,24.04560544,194.68,194.55,158.57067487]
["bitfinex","SOLUSD",1735432968308,24.04560544,194.68,194.55,157.8]
["bitfinex","SOLUSD",1735432968748,24.04560544,194.68,194.56,0.77065174]
["bitfinex","SOLUSD",1735432968922,0.26872144,194.68,194.57,6.5002]
["bitfinex","SOLUSD",1735432969123,0.26872144,194.7,194.57,6.5002]
["bitfinex","SOLUSD",1735432969422,0.26872144,194.7,194.57,7.27078535]
["bitfinex","SOLUSD",1735432969647,24.04560544,194.7,194.57,7.27078535]
["bitfinex","SOLUSD",1735432969852,23.776884,194.68,194.57,7.27078535]
["bitfinex","SOLUSD",1735432970155,24.04560544,194.68,194.57,7.27078535]
["bitfinex","SOLUSD",1735432970321,23.776884,194.68,194.57,7.27078535]
["bitfinex","SOLUSD",1735432970644,4.63764084,194.71,194.6,157.8]
["bitfinex","SOLUSD",1735432970831,23.776884,194.7,194.6,159.4485]
["bitfinex","SOLUSD",1735432971032,4.63764084,194.71,194.6,159.4485]
["bitfinex","SOLUSD",1735432971462,23.776884,194.7,194.6,159.4485]
["bitfinex","SOLUSD",1735432971750,0.26872144,194.69,194.6,159.4485]
["bitfinex","SOLUSD",1735432972346,23.776884,194.7,194.6,159.4485]
["bitfinex","SOLUSD",1735432972347,24.04560544,194.7,194.6,159.4485]
["bitfinex","SOLUSD",1735432978169,7.97574019,194.73,194.61,0.77052842]
["bitfinex","SOLUSD",1735432978170,0.26872144,194.72,194.61,0.77052842]
["bitfinex","SOLUSD",1735432978337,8.24446163,194.74,194.61,0.77052842]
["bitfinex","SOLUSD",1735432978539,8.24446163,194.74,194.62,6.5224]
["bitfinex","SOLUSD",1735432978870,23.776884,194.73,194.63,0.77035866]
["bitfinex","SOLUSD",1735432979461,24.04560544,194.74,194.63,0.77035866]
["bitfinex","SOLUSD",1735432980366,0.26872144,194.74,194.63,0.77035866]
["bitfinex","SOLUSD",1735432980863,24.04560544,194.75,194.66,157.8]
["bitfinex","SOLUSD",1735432981361,0.26872144,194.75,194.66,157.8]
["bitfinex","SOLUSD",1735432982762,24.04560544,194.76,194.66,157.8]
["bitfinex","SOLUSD",1735432983141,0.26872144,194.76,194.66,157.8]
["bitfinex","SOLUSD",1735432987063,0.26872144,194.76,194.67,1.5865]
["bitfinex","SOLUSD",1735432987869,0.26872144,194.76,194.67,139.3865]
["bitfinex","SOLUSD",1735432992078,20.0,194.79,194.68,7.33659387]
["bitfinex","SOLUSD",1735432992366,0.26872144,194.8,194.68,7.33659387]
["bitfinex","SOLUSD",1735432992568,0.26872144,194.8,194.68,145.13659387]
["bitfinex","SOLUSD",1735432992755,0.26872144,194.8,194.68,144.3663]
["bitfinex","SOLUSD",1735432992957,23.776884,194.77,194.68,144.3663]
["bitfinex","SOLUSD",1735432993144,0.26872144,194.76,194.68,144.3663]
["bitfinex","SOLUSD",1735432994052,0.26872144,194.76,194.68,137.8]
["bitfinex","SOLUSD",1735432994252,23.776884,194.73,194.63,144.3663]
["bitfinex","SOLUSD",1735432994555,0.26872144,194.72,194.63,144.3663]
["bitfinex","SOLUSD",1735432995370,0.26872144,194.74,194.63,144.3663]
["bitfinex","SOLUSD",1735432997052,23.776884,194.71,194.63,6.5663]
["bitfinex","SOLUSD",1735432997241,0.26872144,194.7,194.62,139.3865]
["bitfinex","SOLUSD",1735432997442,23.776884,194.67,194.59,144.3663]
["bitfinex","SOLUSD",1735432997748,0.26872144,194.66,194.59,144.3663]
["bitfinex","SOLUSD",1735432999875,0.26872144,194.66,194.59,6.5663]
["bitfinex","SOLUSD",1735433000053,0.26872144,194.66,194.57,137.8]
["bitfinex","SOLUSD",1735433000258,23.776884,194.63,194.57,137.8]
["bitfinex","SOLUSD",1735433000470,0.26872144,194.62,194.54,144.3876]
["bitfinex","SOLUSD",1735433002562,0.26872144,194.62,194.52,1.6427]
["bitfinex","SOLUSD",1735433003273,0.26872144,194.62,194.52,139.4427]
["bitfinex","SOLUSD",1735433005252,24.04560544,194.63,194.52,139.4427]
["bitfinex","SOLUSD",1735433006171,23.776884,194.67,194.56,144.3876]
["bitfinex","SOLUSD",1735433006371,0.26872144,194.66,194.56,144.3876]
["bitfinex","SOLUSD",1735433007264,0.26872144,194.66,194.57,0.77069623]
["bitfinex","SOLUSD",1735433007565,0.26872144,194.66,194.56,144.3876]
["bitfinex","SOLUSD",1735433009259,23.776884,194.68,194.56,144.3876]
["bitfinex","SOLUSD",1735433009460,0.26872144,194.67,194.56,144.3876]
["bitfinex","SOLUSD",1735433010362,0.26872144,194.68,194.56,144.3876]
["bitfinex","SOLUSD",1735433017980,23.776884,194.64,194.56,144.3876]
["bitfinex","SOLUSD",1735433018183,0.26872144,194.63,194.56,144.3876]
["bitfinex","SOLUSD",1735433019267,24.04560544,194.64,194.56,144.3876]
["bitfinex","SOLUSD",1735433020690,23.776884,194.64,194.56,144.3876]
["bitfinex","SOLUSD",1735433020865,7.97574019,194.68,194.56,144.3876]
["bitfinex","SOLUSD",1735433021065,24.04560544,194.67,194.56,144.3876]
["bitfinex","SOLUSD",1735433021466,0.26872144,194.67,194.56,144.3876]
["bitfinex","SOLUSD",1735433022087,0.26872144,194.68,194.56,144.3876]
["bitfinex","SOLUSD",1735433024389,23.776884,194.65,194.56,144.3876]
["bitfinex","SOLUSD",1735433024599,0.26872144,194.64,194.56,144.3876]
["bitfinex","SOLUSD",1735433027770,20.0,194.62,194.52,139.4427]
["bitfinex","SOLUSD",1735433027987,24.04560544,194.61,194.52,1.6427]
["bitfinex","SOLUSD",1735433028189,23.776884,194.57,194.52,1.6427]
["bitfinex","SOLUSD",1735433028390,24.04560544,194.57,194.52,1.6427]
["bitfinex","SOLUSD",1735433029289,24.04560544,194.57,194.51,6.6173]
["bitfinex","SOLUSD",1735433030505,7.97574019,194.63,194.51,144.4173]
["bitfinex","SOLUSD",1735433030687,0.26872144,194.62,194.51,144.4173]
["bitfinex","SOLUSD",1735433031300,20.26872144,194.62,194.51,144.4173]
["bitfinex","SOLUSD",1735433031998,0.26872144,194.62,194.53,1.5558]
["bitfinex","SOLUSD",1735433032185,0.26872144,194.63,194.53,1.5558]
["bitfinex","SOLUSD",1735433032585,23.776884,194.62,194.53,1.5558]
["bitfinex","SOLUSD",1735433032793,20.0,194.63,194.53,1.5558]
["bitfinex","SOLUSD",1735433033097,24.04560544,194.62,194.53,1.5558]
["bitfinex","SOLUSD",1735433034001,23.776884,194.62,194.53,1.5558]
["bitfinex","SOLUSD",1735433034193,24.04560544,194.62,194.53,1.5558]
["bitfinex","SOLUSD",1735433035903,24.04560544,194.62,194.53,139.3558]
["bitfinex","SOLUSD",1735433038002,23.776884,194.62,194.53,139.3558]
["bitfinex","SOLUSD",1735433039207,0.26872144,194.66,194.54,0.77076341]
["bitfinex","SOLUSD",1735433039716,24.04560544,194.66,194.54,0.77076341]
["bitfinex","SOLUSD",1735433040320,0.26872144,194.66,194.54,0.77076341]
["bitfinex","SOLUSD",1735433040497,20.0,194.65,194.54,137.8]
["bitfinex","SOLUSD",1735433040701,0.26872144,194.64,194.54,137.8]
["bitfinex","SOLUSD",1735433043224,1.88502144,194.64,194.54,137.8]
["bitfinex","SOLUSD",1735433043401,23.776884,194.63,194.54,137.8]
["bitfinex","SOLUSD",1735433043702,0.26872144,194.62,194.54,137.8]
["bitfinex","SOLUSD",1735433044321,0.26872144,194.62,194.51,144.4173]
["bitfinex","SOLUSD",1735433044534,23.776884,194.59,194.51,144.4173]
["bitfinex","SOLUSD",1735433044717,0.26872144,194.58,194.51,144.4173]
["bitfinex","SOLUSD",1735433045222,0.26872144,194.58,194.49,137.8]
["bitfinex","SOLUSD",1735433045428,23.776884,194.55,194.49,137.8]
["bitfinex","SOLUSD",1735433045593,0.26872144,194.54,194.49,137.8]
["bitfinex","SOLUSD",1735433045790,0.26872144,194.54,194.46,143.983]
["bitfinex","SOLUSD",1735433047941,23.776884,194.55,194.46,143.983]
["bitfinex","SOLUSD",1735433048325,0.26872144,194.54,194.46,143.983]
["bitfinex","SOLUSD",1735433048826,24.04560544,194.55,194.46,143.983]
["bitfinex","SOLUSD",1735433052609,23.776884,194.55,194.46,143.983]
["bitfinex","SOLUSD",1735433053415,7.97574019,194.59,194.46,143.983]
["bitfinex","SOLUSD",1735433053615,0.26872144,194.58,194.46,143.983]
["bitfinex","SOLUSD",1735433054149,20.0,194.56,194.46,143.983]
["bitfinex","SOLUSD",1735433054361,24.04560544,194.55,194.46,143.983]
["bitfinex","SOLUSD",1735433056724,23.776884,194.55,194.46,143.983]
["bitfinex","SOLUSD",1735433056920,24.04560544,194.55,194.46,143.983]
["bitfinex","SOLUSD",1735433058251,24.04560544,194.55,194.44,139.3798]
["bitfinex","SOLUSD",1735433059753,23.776884,194.51,194.42,144.0777]
["bitfinex","SOLUSD",1735433060042,0.26872144,194.5,194.42,6.2777]
["bitfinex","SOLUSD",1735433060418,23.776884,194.47,194.4,139.3494]
["bitfinex","SOLUSD",1735433060648,0.26872144,194.46,194.4,139.3494]
["bitfinex","SOLUSD",1735433060852,24.04560544,194.47,194.4,1.5494]
["bitfinex","SOLUSD",1735433061923,6.65212144,194.53,194.4,139.3494]
["bitfinex","SOLUSD",1735433062351,23.776884,194.49,194.4,139.3494]
["bitfinex","SOLUSD",1735433062557,24.04560544,194.49,194.4,139.3494]
["bitfinex","SOLUSD",1735433062850,0.26872144,194.49,194.4,139.3494]
["bitfinex","SOLUSD",1735433063060,0.26872144,194.55,194.4,139.3494]
["bitfinex","SOLUSD",1735433063223,20.0,194.53,194.4,139.3494]
["bitfinex","SOLUSD",1735433063423,24.04560544,194.52,194.4,139.3494]
["bitfinex","SOLUSD",1735433063654,20.0,194.49,194.4,137.8]
["bitfinex","SOLUSD",1735433063822,0.26872144,194.48,194.4,137.8]
["bitfinex","SOLUSD",1735433064146,20.0,194.47,194.4,137.8]
["bitfinex","SOLUSD",1735433064345,24.04560544,194.46,194.4,137.8]
["bitfinex","SOLUSD",1735433064529,23.776884,194.46,194.4,137.8]
["bitfinex","SOLUSD",1735433067853,24.04560544,194.46,194.4,137.8]
["bitfinex","SOLUSD",1735433068753,23.776884,194.46,194.4,137.8]
["bitfinex","SOLUSD",1735433069954,24.04560544,194.53,194.4,137.8]
["bitfinex","SOLUSD",1735433070355,20.0,194.5,194.4,137.8]
["bitfinex","SOLUSD",1735433070559,0.26872144,194.49,194.4,137.8]
["bitfinex","SOLUSD",1735433075156,0.26872144,194.49,194.37,143.8029]
["bitfinex","SOLUSD",1735433075341,0.26872144,194.5,194.37,143.8029]
["bitfinex","SOLUSD",1735433075535,24.04560544,194.5,194.37,143.8029]
["bitfinex","SOLUSD",1735433078858,20.0,194.47,194.37,143.8029]
["bitfinex","SOLUSD",1735433079057,24.04560544,194.46,194.37,143.8029]
["bitfinex","SOLUSD",1735433080857,23.776884,194.46,194.37,143.8029]
["bitfinex","SOLUSD",1735433083267,20.0,194.51,194.38,138.57142073]
["bitfinex","SOLUSD",1735433083463,0.26872144,194.5,194.38,137.8]
["bitfinex","SOLUSD",1735433083646,24.04560544,194.5,194.38,137.8]
["bitfinex","SOLUSD",1735433084772,24.04560544,194.5,194.39,0.77134458]
["bitfinex","SOLUSD",1735433085247,24.04560544,194.5,194.39,138.57134458]
["bitfinex","SOLUSD",1735433085449,24.04560544,194.5,194.39,137.8]
["bitfinex","SOLUSD",1735433088076,0.26872144,194.5,194.39,137.8]
["bitfinex","SOLUSD",1735433088270,24.04560544,194.53,194.39,137.8]
["bitfinex","SOLUSD",1735433089089,24.04560544,194.53,194.4,0.77130363]
["bitfinex","SOLUSD",1735433089975,24.04560544,194.53,194.4,138.57130363]
["bitfinex","SOLUSD",1735433090275,24.04560544,194.53,194.4,137.8]
["bitfinex","SOLUSD",1735433092480,0.26872144,194.53,194.44,20.0]
["bitfinex","SOLUSD",1735433092690,0.26872144,194.53,194.3,122.95600508]
["bitfinex","SOLUSD",1735433092691,7.97574019,194.55,194.47,157.8]
["bitfinex","SOLUSD",1735433092978,7.97574019,194.55,194.48,8.1571]
["bitfinex","SOLUSD",1735433093185,23.776884,194.54,194.48,8.1571]
["bitfinex","SOLUSD",1735433093883,0.26872144,194.56,194.48,8.1571]
["bitfinex","SOLUSD",1735433094086,0.26872144,194.57,194.48,8.1571]
["bitfinex","SOLUSD",1735433095589,0.26872144,194.57,194.48,8.92811259]
["bitfinex","SOLUSD",1735433095883,24.04560544,194.59,194.48,146.72811259]
["bitfinex","SOLUSD",1735433096080,24.04560544,194.59,194.48,145.9571]
["bitfinex","SOLUSD",1735433099069,8.24446163,194.6,194.48,145.9571]
["bitfinex","SOLUSD",1735433099271,7.97574019,194.6,194.49,0.77092619]
["bitfinex","SOLUSD",1735433099483,7.97574019,194.6,194.49,138.57092619]
["bitfinex","SOLUSD",1735433099785,7.97574019,194.6,194.48,8.1571]
["bitfinex","SOLUSD",1735433099786,7.97574019,194.61,194.52,157.8]
["bitfinex","SOLUSD",1735433100583,23.776884,194.6,194.52,157.8]
["bitfinex","SOLUSD",1735433100793,23.776884,194.62,194.53,0.77080316]
["bitfinex","SOLUSD",1735433100954,23.776884,194.62,194.53,138.57080316]
["bitfinex","SOLUSD",1735433101155,8.24446163,194.63,194.53,137.8]
["bitfinex","SOLUSD",1735433101356,0.26872144,194.63,194.53,137.8]
["bitfinex","SOLUSD",1735433101660,24.04560544,194.64,194.53,137.8]
["bitfinex","SOLUSD",1735433102371,23.776884,194.62,194.53,137.8]
["bitfinex","SOLUSD",1735433104367,0.26872144,194.65,194.54,6.5026]
["bitfinex","SOLUSD",1735433104574,0.26872144,194.66,194.55,139.3725]
["bitfinex","SOLUSD",1735433105373,24.04560544,194.66,194.55,139.3725]
["bitfinex","SOLUSD",1735433106289,0.26872144,194.66,194.55,139.3725]
["bitfinex","SOLUSD",1735433106493,0.26872144,194.67,194.55,139.3725]
["bitfinex","SOLUSD",1735433116830,0.26872144,194.68,194.56,0.77059647]
["bitfinex","SOLUSD",1735433117621,23.776884,194.66,194.56,0.77059647]
["bitfinex","SOLUSD",1735433117792,24.04560544,194.66,194.55,139.3725]
["bitfinex","SOLUSD",1735433118298,0.26872144,194.66,194.55,139.3725]
["bitfinex","SOLUSD",1735433120602,23.776884,194.64,194.55,137.8]
["bitfinex","SOLUSD",1735433120804,0.26872144,194.63,194.54,6.5026]
["bitfinex","SOLUSD",1735433121213,23.776884,194.61,194.54,6.5026]
["bitfinex","SOLUSD",1735433121529,0.26872144,194.6,194.51,139.3808]
["bitfinex","SOLUSD",1735433122924,1.642,194.65,194.52,0.77086948]
["bitfinex","SOLUSD",1735433123124,20.0,194.63,194.52,0.77086948]
["bitfinex","SOLUSD",1735433123423,24.04560544,194.64,194.52,138.57086948]
["bitfinex","SOLUSD",1735433123625,24.04560544,194.64,194.52,137.8]
["bitfinex","SOLUSD",1735433125301,0.26872144,194.64,194.53,6.5364]
["bitfinex","SOLUSD",1735433129323,0.26872144,194.64,194.53,144.3364]
["bitfinex","SOLUSD",1735433129825,0.26872144,194.65,194.54,0.77077602]
["bitfinex","SOLUSD",1735433130733,0.26872144,194.66,194.54,138.57077602]
["bitfinex","SOLUSD",1735433131033,0.26872144,194.66,194.54,137.8]
["bitfinex","SOLUSD",1735433134228,0.26872144,194.66,194.55,1.5779]
["bitfinex","SOLUSD",1735433134529,24.04560544,194.67,194.55,2.34858043]
["bitfinex","SOLUSD",1735433135130,24.04560544,194.67,194.55,140.14858043]
["bitfinex","SOLUSD",1735433135304,24.04560544,194.67,194.55,139.3779]
["bitfinex","SOLUSD",1735433135604,24.04560544,194.67,194.56,0.77063112]
["bitfinex","SOLUSD",1735433136232,24.04560544,194.67,194.55,139.3779]
["bitfinex","SOLUSD",1735433140517,24.04560544,194.67,194.56,0.77062712]
["bitfinex","SOLUSD",1735433141128,24.04560544,194.67,194.56,138.57062712]
["bitfinex","SOLUSD",1735433141318,24.04560544,194.67,194.56,137.8]
["bitfinex","SOLUSD",1735433142649,23.776884,194.67,194.57,0.77063901]
["bitfinex","SOLUSD",1735433143010,23.776884,194.67,194.58,144.3289]
["bitfinex","SOLUSD",1735433144036,23.776884,194.68,194.58,144.3289]
["bitfinex","SOLUSD",1735433144935,31.75262419,194.68,194.58,144.3289]
["bitfinex","SOLUSD",1735433146436,0.26872144,194.67,194.58,144.3289]
["bitfinex","SOLUSD",1735433147312,23.776884,194.66,194.58,144.3289]
["bitfinex","SOLUSD",1735433150933,0.26872144,194.65,194.58,144.3289]
["bitfinex","SOLUSD",1735433151749,32.02134563,194.66,194.58,144.3289]
["bitfinex","SOLUSD",1735433152749,23.776884,194.62,194.55,137.8]
["bitfinex","SOLUSD",1735433152939,0.26872144,194.61,194.53,144.1631]
["bitfinex","SOLUSD",1735433153129,0.26872144,194.61,194.5,1.6666]
["bitfinex","SOLUSD",1735433153130,0.26872144,194.61,194.5,139.4666]
["bitfinex","SOLUSD",1735433153321,23.776884,194.58,194.5,139.4666]
["bitfinex","SOLUSD",1735433153521,0.26872144,194.57,194.5,139.4666]
["bitfinex","SOLUSD",1735433156055,23.776884,194.58,194.5,139.4666]
["bitfinex","SOLUSD",1735433156355,24.04560544,194.58,194.5,139.4666]
["bitfinex","SOLUSD",1735433156951,32.02134563,194.58,194.5,139.4666]
["bitfinex","SOLUSD",1735433157548,32.02134563,194.58,194.48,144.1631]
["bitfinex","SOLUSD",1735433159753,24.04560544,194.58,194.48,144.1631]
["bitfinex","SOLUSD",1735433164065,23.776884,194.54,194.45,139.3436]
["bitfinex","SOLUSD",1735433164231,0.26872144,194.53,194.45,139.3436]
["bitfinex","SOLUSD",1735433165172,0.26872144,194.53,194.45,137.8]
["bitfinex","SOLUSD",1735433166443,20.0,194.51,194.43,6.615]
["bitfinex","SOLUSD",1735433166760,24.04560544,194.5,194.43,6.615]
["bitfinex","SOLUSD",1735433168360,24.04560544,194.5,194.41,1.5862]
["bitfinex","SOLUSD",1735433168557,24.04560544,194.5,194.38,144.415]
["bitfinex","SOLUSD",1735433171065,20.0,194.47,194.38,144.415]
["bitfinex","SOLUSD",1735433171247,24.04560544,194.46,194.38,144.415]
["bitfinex","SOLUSD",1735433171663,24.04560544,194.46,194.38,137.8]
["bitfinex","SOLUSD",1735433171857,24.04560544,194.46,194.32,146.0012]
["bitfinex","SOLUSD",1735433175280,23.776884,194.42,194.32,146.0012]
["bitfinex","SOLUSD",1735433175480,0.26872144,194.41,194.32,146.0012]
["bitfinex","SOLUSD",1735433176779,24.04560544,194.42,194.32,146.0012]
["bitfinex","SOLUSD",1735433178378,8.0457,194.49,194.32,146.0012]
["bitfinex","SOLUSD",1735433178587,0.26872144,194.48,194.33,0.77155964]
["bitfinex","SOLUSD",1735433178955,23.776884,194.44,194.33,138.57155964]
["bitfinex","SOLUSD",1735433179157,44.04560544,194.45,194.33,137.8]
["bitfinex","SOLUSD",1735433179386,44.04560544,194.45,194.34,0.77148803]
["bitfinex","SOLUSD",1735433179683,8.0457,194.49,194.38,145.8881]
["bitfinex","SOLUSD",1735433179684,0.26872144,194.49,194.38,145.8881]
["bitfinex","SOLUSD",1735433179990,43.776884,194.48,194.38,145.8881]
["bitfinex","SOLUSD",1735433180278,0.26872144,194.47,194.38,137.8]
["bitfinex","SOLUSD",1735433180856,0.26872144,194.47,194.33,144.3835]
["bitfinex","SOLUSD",1735433181354,23.776884,194.45,194.33,144.3835]
["bitfinex","SOLUSD",1735433181556,0.26872144,194.44,194.33,144.3835]
["bitfinex","SOLUSD",1735433184060,0.26872144,194.46,194.34,0.77152759]
["bitfinex","SOLUSD",1735433184265,0.26872144,194.48,194.36,157.8]
["bitfinex","SOLUSD",1735433184469,0.26872144,194.5,194.36,157.8]
["bitfinex","SOLUSD",1735433184673,20.0,194.49,194.38,1.5046]
["bitfinex","SOLUSD",1735433184861,0.26872144,194.48,194.39,6.5835]
["bitfinex","SOLUSD",1735433185867,0.26872144,194.49,194.39,6.5835]
["bitfinex","SOLUSD",1735433187757,43.776884,194.48,194.39,6.5835]
["bitfinex","SOLUSD",1735433187957,23.776884,194.48,194.39,6.5835]
["bitfinex","SOLUSD",1735433188363,25.65560544,194.51,194.39,6.5835]
["bitfinex","SOLUSD",1735433188785,23.776884,194.5,194.39,6.5835]
["bitfinex","SOLUSD",1735433188994,0.26872144,194.49,194.39,6.5835]
["bitfinex","SOLUSD",1735433189194,0.26872144,194.49,194.39,144.3835]
["bitfinex","SOLUSD",1735433189384,20.26872144,194.49,194.39,144.3835]
["bitfinex","SOLUSD",1735433190372,23.776884,194.48,194.39,144.3835]
["bitfinex","SOLUSD",1735433190578,0.26872144,194.47,194.39,144.3835]
["bitfinex","SOLUSD",1735433192788,23.776884,194.44,194.39,144.3835]
["bitfinex","SOLUSD",1735433192988,0.26872144,194.43,194.34,145.8881]
["bitfinex","SOLUSD",1735433194065,23.776884,194.4,194.34,8.0881]
["bitfinex","SOLUSD",1735433194274,24.04560544,194.4,194.3,139.3993]
["bitfinex","SOLUSD",1735433199076,23.776884,194.4,194.31,0.77172226]
["bitfinex","SOLUSD",1735433199275,23.776884,194.4,194.31,138.57172226]
["bitfinex","SOLUSD",1735433199497,23.776884,194.4,194.31,137.8]
["bitfinex","SOLUSD",1735433199811,24.04560544,194.4,194.31,137.8]
["bitfinex","SOLUSD",1735433201107,23.776884,194.4,194.31,137.8]
["bitfinex","SOLUSD",1735433204990,5.58927453,194.46,194.32,0.77162471]
["bitfinex","SOLUSD",1735433205189,23.776884,194.45,194.32,0.77162471]
["bitfinex","SOLUSD",1735433205387,0.26872144,194.44,194.34,20.0]
["bitfinex","SOLUSD",1735433205696,8.24446163,194.47,194.36,1.5993]
["bitfinex","SOLUSD",1735433206009,0.26872144,194.48,194.37,138.57141967]
["bitfinex","SOLUSD",1735433206178,0.26872144,194.48,194.37,137.8]
["bitfinex","SOLUSD",1735433206506,24.04560544,194.48,194.37,137.8]
["bitfinex","SOLUSD",1735433207406,20.26872144,194.48,194.37,137.8]
["bitfinex","SOLUSD",1735433210512,23.776884,194.45,194.37,137.8]
["bitfinex","SOLUSD",1735433210813,0.26872144,194.44,194.37,137.8]
["bitfinex","SOLUSD",1735433214089,23.776884,194.45,194.37,137.8]
["bitfinex","SOLUSD",1735433216517,0.26872144,194.44,194.37,137.8]
["bitfinex","SOLUSD",1735433216694,24.04560544,194.45,194.37,137.8]
["bitfinex","SOLUSD",1735433218411,24.04560544,194.45,194.35,6.6604]
["bitfinex","SOLUSD",1735433218412,24.04560544,194.45,194.31,139.3561]
["bitfinex","SOLUSD",1735433218818,23.776884,194.43,194.31,139.3561]
["bitfinex","SOLUSD",1735433218998,0.26872144,194.42,194.31,139.3561]
["bitfinex","SOLUSD",1735433220495,23.776884,194.39,194.31,1.5561]
["bitfinex","SOLUSD",1735433220695,0.26872144,194.38,194.31,1.5561]
["bitfinex","SOLUSD",1735433221225,0.26872144,194.38,194.3,144.2102]
["bitfinex","SOLUSD",1735433221413,0.26872144,194.38,194.26,145.7663]
["bitfinex","SOLUSD",1735433221623,20.0,194.36,194.26,145.7663]
["bitfinex","SOLUSD",1735433221800,24.04560544,194.35,194.26,145.7663]
["bitfinex","SOLUSD",1735433223116,23.776884,194.35,194.26,145.7663]
["bitfinex","SOLUSD",1735433223318,0.26872144,194.36,194.26,145.7663]
["bitfinex","SOLUSD",1735433223619,0.26872144,194.36,194.27,0.77187307]
["bitfinex","SOLUSD",1735433223823,7.95619033,194.39,194.27,0.77187307]
["bitfinex","SOLUSD",1735433224024,7.95619033,194.39,194.29,157.8]
["bitfinex","SOLUSD",1735433224320,0.26872144,194.4,194.31,6.0193]
["bitfinex","SOLUSD",1735433224321,7.95619033,194.4,194.31,6.0193]
["bitfinex","SOLUSD",1735433224518,23.776884,194.39,194.32,0.77162459]
["bitfinex","SOLUSD",1735433224822,7.95619033,194.4,194.32,0.77162459]
["bitfinex","SOLUSD",1735433225033,0.26872144,194.41,194.31,6.0193]
["bitfinex","SOLUSD",1735433225800,0.26872144,194.41,194.31,6.79097384]
["bitfinex","SOLUSD",1735433226003,24.04560544,194.42,194.31,6.79097384]
["bitfinex","SOLUSD",1735433226413,23.776884,194.42,194.34,157.8]
["bitfinex","SOLUSD",1735433227000,0.26872144,194.43,194.34,157.8]
["bitfinex","SOLUSD",1735433229833,0.26872144,194.43,194.34,137.8]
["bitfinex","SOLUSD",1735433231338,0.26872144,194.43,194.33,139.3382]
["bitfinex","SOLUSD",1735433231742,23.776884,194.4,194.31,6.0193]
["bitfinex","SOLUSD",1735433231932,0.26872144,194.39,194.31,6.0193]
["bitfinex","SOLUSD",1735433234748,0.26872144,194.39,194.28,139.3382]
["bitfinex","SOLUSD",1735433238154,23.776884,194.36,194.28,139.3382]
["bitfinex","SOLUSD",1735433238359,0.26872144,194.35,194.28,1.5382]
["bitfinex","SOLUSD",1735433238573,0.26872144,194.37,194.28,1.5382]
["bitfinex","SOLUSD",1735433242955,23.776884,194.36,194.28,1.5382]
["bitfinex","SOLUSD",1735433243148,0.26872144,194.35,194.28,1.5382]
["bitfinex","SOLUSD",1735433243535,24.04560544,194.36,194.28,1.5382]
["bitfinex","SOLUSD",1735433243864,0.26872144,194.36,194.28,1.5382]
["bitfinex","SOLUSD",1735433244239,20.26872144,194.36,194.28,1.5382]
["bitfinex","SOLUSD",1735433248168,44.04560544,194.36,194.28,1.5382]
["bitfinex","SOLUSD",1735433248674,23.776884,194.35,194.28,1.5382]
["bitfinex","SOLUSD",1735433251377,24.04560544,194.35,194.28,1.5382]
["bitfinex","SOLUSD",1735433256378,24.04560544,194.35,194.27,137.8]
["bitfinex","SOLUSD",1735433259375,24.04560544,194.35,194.21,144.1556]
["bitfinex","SOLUSD",1735433260283,6.3291,194.29,194.2,137.8]
["bitfinex","SOLUSD",1735433260484,6.3291,194.29,194.1,1.5888]
["bitfinex","SOLUSD",1735433260485,23.776884,194.25,194.1,139.3888]
["bitfinex","SOLUSD",1735433260785,0.26872144,194.24,194.1,139.3888]
["bitfinex","SOLUSD",1735433261359,0.26872144,194.24,194.11,0.77248315]
["bitfinex","SOLUSD",1735433262579,0.26872144,194.24,194.13,157.8]
["bitfinex","SOLUSD",1735433262897,7.95619033,194.27,194.19,1.5888]
["bitfinex","SOLUSD",1735433263191,7.95619033,194.28,194.19,2.36091261]
["bitfinex","SOLUSD",1735433263358,23.776884,194.27,194.19,2.36091261]
["bitfinex","SOLUSD",1735433263683,16.1811021,194.3,194.19,140.16091261]
["bitfinex","SOLUSD",1735433263684,23.776884,194.29,194.19,140.16091261]
["bitfinex","SOLUSD",1735433263862,23.776884,194.29,194.19,139.3888]
["bitfinex","SOLUSD",1735433264065,24.04560544,194.32,194.19,139.3888]
["bitfinex","SOLUSD",1735433264262,0.26872144,194.32,194.19,139.3888]
["bitfinex","SOLUSD",1735433264454,20.0,194.3,194.15,144.1556]
["bitfinex","SOLUSD",1735433264657,23.776884,194.27,194.15,6.3556]
["bitfinex","SOLUSD",1735433264875,23.776884,194.27,194.15,144.1556]
["bitfinex","SOLUSD",1735433264876,0.26872144,194.26,194.15,144.1556]
["bitfinex","SOLUSD",1735433268397,0.26872144,194.26,194.16,0.77236051]
["bitfinex","SOLUSD",1735433268965,0.26872144,194.26,194.15,144.1556]
["bitfinex","SOLUSD",1735433274599,24.04560544,194.26,194.15,144.1556]
["bitfinex","SOLUSD",1735433278296,20.0,194.23,194.13,139.3888]
["bitfinex","SOLUSD",1735433278507,0.26872144,194.25,194.13,139.3888]
["bitfinex","SOLUSD",1735433280103,0.26872144,194.25,194.13,1.5888]
["bitfinex","SOLUSD",1735433280489,0.26872144,194.25,194.13,21.5888]
["bitfinex","SOLUSD",1735433283203,0.26872144,194.25,194.13,159.3888]
["bitfinex","SOLUSD",1735433283406,13.5945212,194.3,194.13,159.3888]
["bitfinex","SOLUSD",1735433283407,0.26872144,194.29,194.15,6.5004]
["bitfinex","SOLUSD",1735433283608,0.26872144,194.29,194.16,0.77223706]
["bitfinex","SOLUSD",1735433283903,23.776884,194.26,194.16,138.57223706]
["bitfinex","SOLUSD",1735433284100,24.04560544,194.26,194.16,137.8]
["bitfinex","SOLUSD",1735433288114,0.26872144,194.3,194.2,1.5195]
["bitfinex","SOLUSD",1735433288692,24.04560544,194.3,194.2,1.5195]
["bitfinex","SOLUSD",1735433290018,0.26872144,194.3,194.2,1.5195]
["bitfinex","SOLUSD",1735433290194,0.26872144,194.32,194.2,1.5195]
["bitfinex","SOLUSD",1735433291116,20.0,194.3,194.2,1.5195]
["bitfinex","SOLUSD",1735433291313,0.26872144,194.29,194.2,1.5195]
["bitfinex","SOLUSD",1735433291617,0.26872144,194.29,194.2,139.3195]
["bitfinex","SOLUSD",1735433294131,20.0,194.3,194.2,139.3195]
["bitfinex","SOLUSD",1735433294323,0.26872144,194.29,194.2,139.3195]
["bitfinex","SOLUSD",1735433294495,0.26872144,194.32,194.2,139.3195]
["bitfinex","SOLUSD",1735433294693,0.26872144,194.32,194.21,6.3773]
["bitfinex","SOLUSD",1735433295927,23.776884,194.31,194.21,144.1773]
["bitfinex","SOLUSD",1735433296099,24.04560544,194.31,194.21,144.1773]
["bitfinex","SOLUSD",1735433305741,23.776884,194.31,194.21,144.1773]
["bitfinex","SOLUSD",1735433305915,7.95619033,194.32,194.22,0.7719943]
["bitfinex","SOLUSD",1735433306117,7.95619033,194.32,194.24,157.8]
["bitfinex","SOLUSD",1735433306449,7.95619033,194.32,194.25,138.57188482]
["bitfinex","SOLUSD",1735433306743,23.776884,194.31,194.25,137.8]
["bitfinex","SOLUSD",1735433306928,23.776884,194.33,194.25,137.8]
["bitfinex","SOLUSD",1735433307131,8.22491177,194.37,194.25,137.8]
["bitfinex","SOLUSD",1735433307338,23.776884,194.36,194.25,137.8]
["bitfinex","SOLUSD",1735433307632,0.26872144,194.35,194.25,137.8]
["bitfinex","SOLUSD",1735433309850,0.26872144,194.35,194.25,137.8]
["bitfinex","SOLUSD",1735433312140,0.26872144,194.36,194.25,137.8]
["bitfinex","SOLUSD",1735433312631,20.0,194.34,194.25,137.8]
["bitfinex","SOLUSD",1735433312947,24.04560544,194.33,194.25,137.8]
["bitfinex","SOLUSD",1735433313155,23.776884,194.29,194.21,144.1773]
["bitfinex","SOLUSD",1735433313356,0.26872144,194.28,194.21,144.1773]
["bitfinex","SOLUSD",1735433318159,0.26872144,194.28,194.13,10.18900127]
["bitfinex","SOLUSD",1735433318160,23.776884,194.25,194.13,137.8]
["bitfinex","SOLUSD",1735433318323,20.0,194.22,194.13,137.8]
["bitfinex","SOLUSD",1735433318530,24.04560544,194.21,194.13,137.8]
["bitfinex","SOLUSD",1735433319150,23.776884,194.21,194.13,137.8]
["bitfinex","SOLUSD",1735433319328,8.22491177,194.25,194.14,0.7724033]
["bitfinex","SOLUSD",1735433319856,7.95619033,194.25,194.15,6.0936]
["bitfinex","SOLUSD",1735433320045,7.95619033,194.25,194.19,157.8]
["bitfinex","SOLUSD",1735433320219,1.91822144,194.31,194.19,157.8]
["bitfinex","SOLUSD",1735433320220,7.95619033,194.28,194.19,157.8]
["bitfinex","SOLUSD",1735433320448,7.95619033,194.28,194.21,6.0936]
["bitfinex","SOLUSD",1735433320769,7.95619033,194.32,194.22,138.57203442]
["bitfinex","SOLUSD",1735433320978,7.95619033,194.32,194.23,139.3815]
["bitfinex","SOLUSD",1735433321473,23.776884,194.31,194.23,139.3815]
["bitfinex","SOLUSD",1735433321776,8.22491177,194.35,194.23,139.3815]
["bitfinex","SOLUSD",1735433321948,8.22491177,194.35,194.24,138.57197643]
["bitfinex","SOLUSD",1735433322271,8.22491177,194.35,194.24,137.8]
["bitfinex","SOLUSD",1735433322585,23.776884,194.34,194.25,0.77189607]
["bitfinex","SOLUSD",1735433324078,0.26872144,194.36,194.25,138.57189607]
["bitfinex","SOLUSD",1735433324375,0.26872144,194.36,194.25,137.8]
["bitfinex","SOLUSD",1735433324977,23.776884,194.34,194.19,137.8]
["bitfinex","SOLUSD",1735433325149,23.776884,194.31,194.2,137.8]
["bitfinex","SOLUSD",1735433325352,0.26872144,194.3,194.2,137.8]
["bitfinex","SOLUSD",1735433330287,23.776884,194.29,194.2,137.8]
["bitfinex","SOLUSD",1735433330486,0.26872144,194.28,194.2,137.8]
["bitfinex","SOLUSD",1735433332770,0.26872144,194.28,194.16,146.0627]
["bitfinex","SOLUSD",1735433333290,20.0,194.26,194.16,146.0627]
["bitfinex","SOLUSD",1735433333476,24.04560544,194.25,194.16,146.0627]
["bitfinex","SOLUSD",1735433334794,32.00179577,194.25,194.16,146.0627]
["bitfinex","SOLUSD",1735433335385,24.04560544,194.25,194.16,146.0627]
["bitfinex","SOLUSD",1735433339895,0.26872144,194.25,194.16,146.0627]
["bitfinex","SOLUSD",1735433340599,7.95619033,194.27,194.17,0.77228522]
["bitfinex","SOLUSD",1735433340971,8.22491177,194.27,194.17,0.77228522]
["bitfinex","SOLUSD",1735433341292,23.776884,194.26,194.17,0.77228522]
["bitfinex","SOLUSD",1735433341801,0.26872144,194.28,194.17,0.77228522]
["bitfinex","SOLUSD",1735433342475,0.26872144,194.28,194.17,138.57228522]
["bitfinex","SOLUSD",1735433342676,0.26872144,194.28,194.17,137.8]
["bitfinex","SOLUSD",1735433343178,24.04560544,194.3,194.18,138.57218292]
["bitfinex","SOLUSD",1735433343503,8.22491177,194.31,194.21,157.8]
["bitfinex","SOLUSD",1735433344103,23.776884,194.3,194.21,157.8]
["bitfinex","SOLUSD",1735433344606,23.776884,194.31,194.22,7.9995]
["bitfinex","SOLUSD",1735433344906,23.776884,194.31,194.22,8.77150715]
["bitfinex","SOLUSD",1735433345905,7.95619033,194.32,194.22,146.57150715]
["bitfinex","SOLUSD",1735433346087,7.95619033,194.32,194.22,145.7995]
["bitfinex","SOLUSD",1735433346403,8.22491177,194.34,194.25,157.8]
["bitfinex","SOLUSD",1735433346578,7.95619033,194.34,194.26,0.77185202]
["bitfinex","SOLUSD",1735433346779,7.95619033,194.34,194.26,138.57185202]
["bitfinex","SOLUSD",1735433347008,7.95619033,194.34,194.26,137.8]
["bitfinex","SOLUSD",1735433347174,20.0,194.37,194.26,137.8]
["bitfinex","SOLUSD",1735433348004,23.776884,194.36,194.26,137.8]
["bitfinex","SOLUSD",1735433348181,23.776884,194.36,194.27,0.77179867]
["bitfinex","SOLUSD",1735433348990,23.776884,194.37,194.27,0.77179867]
["bitfinex","SOLUSD",1735433349390,23.776884,194.37,194.26,137.8]
["bitfinex","SOLUSD",1735433350398,0.26872144,194.36,194.26,137.8]
["bitfinex","SOLUSD",1735433361533,24.04560544,194.37,194.27,8.66803744]
["bitfinex","SOLUSD",1735433361731,23.776884,194.37,194.27,8.66803744]
["bitfinex","SOLUSD",1735433362036,23.776884,194.38,194.27,8.66803744]
["bitfinex","SOLUSD",1735433363247,23.776884,194.38,194.27,146.46803744]
["bitfinex","SOLUSD",1735433363533,23.776884,194.38,194.27,145.6962]
["bitfinex","SOLUSD",1735433363702,23.776884,194.38,194.28,0.77171745]
["bitfinex","SOLUSD",1735433364233,23.776884,194.38,194.3,157.8]
["bitfinex","SOLUSD",1735433364433,0.26872144,194.4,194.3,157.8]
["bitfinex","SOLUSD",1735433368839,24.04560544,194.41,194.3,157.8]
["bitfinex","SOLUSD",1735433375949,24.04560544,194.41,194.3,137.8]
["bitfinex","SOLUSD",1735433378153,32.00179577,194.41,194.3,137.8]
["bitfinex","SOLUSD",1735433380550,24.04560544,194.41,194.3,137.8]
["bitfinex","SOLUSD",1735433381248,23.776884,194.39,194.3,137.8]
["bitfinex","SOLUSD",1735433381433,0.26872144,194.38,194.3,137.8]
["bitfinex","SOLUSD",1735433382353,0.26872144,194.39,194.3,137.8]
["bitfinex","SOLUSD",1735433384754,8.22491177,194.39,194.3,137.8]
["bitfinex","SOLUSD",1735433387351,23.776884,194.37,194.3,137.8]
["bitfinex","SOLUSD",1735433387543,0.26872144,194.36,194.3,137.8]
["bitfinex","SOLUSD",1735433388041,24.04560544,194.37,194.3,137.8]
["bitfinex","SOLUSD",1735433388441,0.26872144,194.37,194.3,137.8]
["bitfinex","SOLUSD",1735433389146,23.776884,194.37,194.3,137.8]
["bitfinex","SOLUSD",1735433389332,0.26872144,194.36,194.3,137.8]
["bitfinex","SOLUSD",1735433391264,23.776884,194.35,194.3,137.8]
["bitfinex","SOLUSD",1735433391935,0.26872144,194.37,194.3,137.8]
["bitfinex","SOLUSD",1735433391936,32.00179577,194.37,194.3,137.8]
["bitfinex","SOLUSD",1735433392660,23.776884,194.35,194.3,137.8]
["bitfinex","SOLUSD",1735433393262,32.00179577,194.37,194.3,137.8]
["bitfinex","SOLUSD",1735433394080,23.776884,194.35,194.3,137.8]
["bitfinex","SOLUSD",1735433394564,31.73307433,194.35,194.3,137.8]
["bitfinex","SOLUSD",1735433395060,23.776884,194.33,194.3,137.8]
["bitfinex","SOLUSD",1735433395265,24.04560544,194.33,194.27,145.6962]
["bitfinex","SOLUSD",1735433395438,24.04560544,194.33,194.17,7.6649]
["bitfinex","SOLUSD",1735433395643,24.04560544,194.33,194.18,0.7720683]
["bitfinex","SOLUSD",1735433395964,23.776884,194.31,194.2,20.0]
["bitfinex","SOLUSD",1735433396153,24.04560544,194.31,194.2,20.0]
["bitfinex","SOLUSD",1735433396457,32.00179577,194.31,194.2,20.0]
["bitfinex","SOLUSD",1735433396667,32.00179577,194.31,194.21,137.8]
["bitfinex","SOLUSD",1735433398259,31.73307433,194.31,194.21,137.8]
["bitfinex","SOLUSD",1735433399544,31.73307433,194.31,194.22,6.1528]
["bitfinex","SOLUSD",1735433399737,7.95619033,194.31,194.25,157.8]
["bitfinex","SOLUSD",1735433400076,7.95619033,194.31,194.26,0.77183765]
["bitfinex","SOLUSD",1735433400369,7.95619033,194.34,194.26,0.77183765]
["bitfinex","SOLUSD",1735433400965,7.95619033,194.35,194.26,138.57183765]
["bitfinex","SOLUSD",1735433401141,23.776884,194.34,194.26,137.8]
["bitfinex","SOLUSD",1735433401542,23.776884,194.34,194.27,6.1528]
["bitfinex","SOLUSD",1735433401757,7.95619033,194.35,194.28,0.77180915]
["bitfinex","SOLUSD",1735433401955,7.95619033,194.35,194.29,1.5121]
["bitfinex","SOLUSD",1735433402236,7.95619033,194.36,194.29,139.3121]
["bitfinex","SOLUSD",1735433402850,23.776884,194.37,194.29,139.3121]
["bitfinex","SOLUSD",1735433404071,7.95619033,194.38,194.29,139.3121]
["bitfinex","SOLUSD",1735433404072,23.776884,194.38,194.29,139.3121]
["bitfinex","SOLUSD",1735433404876,7.95619033,194.38,194.32,157.8]
["bitfinex","SOLUSD",1735433405042,7.95619033,194.38,194.33,6.1528]
["bitfinex","SOLUSD",1735433405247,7.95619033,194.38,194.34,1.5121]
["bitfinex","SOLUSD",1735433405758,7.95619033,194.41,194.34,1.5121]
["bitfinex","SOLUSD",1735433405965,7.95619033,194.41,194.35,0.77145817]
["bitfinex","SOLUSD",1735433406464,7.95619033,194.44,194.37,157.8]
["bitfinex","SOLUSD",1735433406677,7.95619033,194.44,194.38,0.77140642]
["bitfinex","SOLUSD",1735433407377,23.776884,194.43,194.38,138.57140642]
["bitfinex","SOLUSD",1735433407555,23.776884,194.43,194.38,137.8]
["bitfinex","SOLUSD",1735433407751,23.776884,194.45,194.39,6.1577]
["bitfinex","SOLUSD",1735433407965,23.776884,194.45,194.39,6.92906111]
["bitfinex","SOLUSD",1735433408156,7.95619033,194.46,194.39,144.72906111]
["bitfinex","SOLUSD",1735433408356,7.95619033,194.46,194.39,143.9577]
["bitfinex","SOLUSD",1735433408882,23.776884,194.46,194.39,143.9577]
["bitfinex","SOLUSD",1735433409656,24.04560544,194.46,194.39,143.9577]
["bitfinex","SOLUSD",1735433409874,24.04560544,194.46,194.39,137.8]
["bitfinex","SOLUSD",1735433410080,25.66380544,194.46,194.34,145.4698]
["bitfinex","SOLUSD",1735433410382,20.0,194.43,194.34,145.4698]
["bitfinex","SOLUSD",1735433410593,24.04560544,194.42,194.34,145.4698]
["bitfinex","SOLUSD",1735433412079,32.00179577,194.42,194.34,145.4698]
["bitfinex","SOLUSD",1735433412581,24.04560544,194.42,194.34,145.4698]
["bitfinex","SOLUSD",1735433413583,32.00179577,194.42,194.34,145.4698]
["bitfinex","SOLUSD",1735433418793,32.00179577,194.42,194.34,137.8]
["bitfinex","SOLUSD",1735433419797,32.00179577,194.42,194.29,145.617]
["bitfinex","SOLUSD",1735433420586,23.776884,194.38,194.29,145.617]
["bitfinex","SOLUSD",1735433420792,0.26872144,194.37,194.29,145.617]
["bitfinex","SOLUSD",1735433422813,23.776884,194.38,194.29,145.617]
["bitfinex","SOLUSD",1735433424216,24.04560544,194.39,194.29,145.617]
["bitfinex","SOLUSD",1735433425817,0.26872144,194.39,194.29,145.617]
["bitfinex","SOLUSD",1735433426117,0.26872144,194.4,194.29,145.617]
["bitfinex","SOLUSD",1735433426424,8.22491177,194.41,194.3,0.77174199]
["bitfinex","SOLUSD",1735433426591,23.776884,194.4,194.3,138.57174199]
["bitfinex","SOLUSD",1735433426797,23.776884,194.4,194.3,137.8]
["bitfinex","SOLUSD",1735433427617,24.04560544,194.41,194.3,137.8]
["bitfinex","SOLUSD",1735433428420,0.26872144,194.41,194.3,137.8]
["bitfinex","SOLUSD",1735433429414,8.22491177,194.41,194.3,137.8]
["bitfinex","SOLUSD",1735433431504,0.26872144,194.41,194.3,137.8]
["bitfinex","SOLUSD",1735433432522,8.22491177,194.41,194.3,137.8]
["bitfinex","SOLUSD",1735433435834,0.26872144,194.41,194.3,137.8]
["bitfinex","SOLUSD",1735433440735,23.776884,194.4,194.3,137.8]
["bitfinex","SOLUSD",1735433440927,0.26872144,194.39,194.3,137.3]
["bitfinex","SOLUSD",1735433444256,7.95619033,194.38,194.3,137.3]
["bitfinex","SOLUSD",1735433444441,24.04560544,194.37,194.3,137.3]
["bitfinex","SOLUSD",1735433446543,23.776884,194.37,194.3,137.3]
["bitfinex","SOLUSD",1735433447245,7.95619033,194.39,194.3,137.3]
["bitfinex","SOLUSD",1735433447443,23.776884,194.38,194.3,137.3]
["bitfinex","SOLUSD",1735433447745,7.95619033,194.4,194.31,138.07172561]
["bitfinex","SOLUSD",1735433447945,23.776884,194.39,194.31,137.3]
["bitfinex","SOLUSD",1735433448648,24.04560544,194.41,194.31,137.3]
["bitfinex","SOLUSD",1735433449241,32.00179577,194.41,194.31,137.3]
["bitfinex","SOLUSD",1735433450045,23.776884,194.39,194.31,137.3]
["bitfinex","SOLUSD",1735433451345,23.776884,194.39,194.32,0.77166812]
["bitfinex","SOLUSD",1735433452778,7.95619033,194.41,194.32,0.77166812]
["bitfinex","SOLUSD",1735433456463,7.95619033,194.41,194.33,143.3399]
["bitfinex","SOLUSD",1735433458960,7.95619033,194.41,194.34,0.77153075]
["bitfinex","SOLUSD",1735433459164,7.95619033,194.41,194.34,138.07153075]
["bitfinex","SOLUSD",1735433459471,7.95619033,194.41,194.34,137.3]
["bitfinex","SOLUSD",1735433459785,7.95619033,194.41,194.35,1.5221]
["bitfinex","SOLUSD",1735433460166,7.95619033,194.41,194.35,2.29358171]
["bitfinex","SOLUSD",1735433462187,7.95619033,194.4,194.35,2.29358171]
["bitfinex","SOLUSD",1735433462587,7.95619033,194.4,194.35,139.59358171]
["bitfinex","SOLUSD",1735433462768,7.95619033,194.4,194.35,138.8221]
["bitfinex","SOLUSD",1735433463104,23.776884,194.42,194.35,138.8221]
["bitfinex","SOLUSD",1735433463958,24.04560544,194.42,194.35,137.3]
["bitfinex","SOLUSD",1735433465083,23.776884,194.39,194.35,137.3]
["bitfinex","SOLUSD",1735433465885,31.73307433,194.39,194.35,137.3]
["bitfinex","SOLUSD",1735433466264,0.26872144,194.38,194.3,137.3]
["bitfinex","SOLUSD",1735433466869,7.95619033,194.37,194.3,137.3]
["bitfinex","SOLUSD",1735433467071,7.95619033,194.37,194.31,0.77168931]
["bitfinex","SOLUSD",1735433467583,23.776884,194.37,194.3,137.3]
["bitfinex","SOLUSD",1735433470511,24.04560544,194.37,194.3,137.3]
["bitfinex","SOLUSD",1735433471192,23.776884,194.37,194.3,137.3]
["bitfinex","SOLUSD",1735433471579,23.776884,194.35,194.3,137.3]
["bitfinex","SOLUSD",1735433472795,23.776884,194.36,194.3,137.3]
["bitfinex","SOLUSD",1735433473795,31.73307433,194.36,194.3,137.3]
["bitfinex","SOLUSD",1735433474698,7.95619033,194.35,194.3,137.3]
["bitfinex","SOLUSD",1735433478397,23.776884,194.36,194.3,137.3]
["bitfinex","SOLUSD",1735433478777,31.73307433,194.36,194.3,137.3]
["bitfinex","SOLUSD",1735433479499,23.776884,194.36,194.3,137.3]
["bitfinex","SOLUSD",1735433479702,24.04560544,194.36,194.3,137.3]
["bitfinex","SOLUSD",1735433480314,32.00179577,194.36,194.3,137.3]
["bitfinex","SOLUSD",1735433480501,31.73307433,194.36,194.3,137.3]
["bitfinex","SOLUSD",1735433480810,23.776884,194.36,194.3,137.3]
["bitfinex","SOLUSD",1735433481312,31.73307433,194.36,194.3,137.3]
["bitfinex","SOLUSD",1735433481516,0.26872144,194.35,194.3,137.3]
["bitfinex","SOLUSD",1735433481989,23.776884,194.34,194.3,137.3]
["bitfinex","SOLUSD",1735433484290,7.95619033,194.37,194.3,137.3]
["bitfinex","SOLUSD",1735433485099,23.776884,194.37,194.3,137.3]
["bitfinex","SOLUSD",1735433485390,23.776884,194.37,194.31,0.77168728]
["bitfinex","SOLUSD",1735433486000,23.776884,194.38,194.31,0.77168728]
["bitfinex","SOLUSD",1735433489613,23.776884,194.38,194.31,138.07168728]
["bitfinex","SOLUSD",1735433489815,23.776884,194.38,194.31,137.3]
["bitfinex","SOLUSD",1735433490695,24.04560544,194.38,194.31,137.3]
["bitfinex","SOLUSD",1735433491617,23.776884,194.35,194.31,137.3]
["bitfinex","SOLUSD",1735433491802,0.26872144,194.34,194.31,137.3]
["bitfinex","SOLUSD",1735433492181,30.307784,194.3,194.16,76.69108704]
["bitfinex","SOLUSD",1735433492389,23.776884,194.26,194.16,56.05633804]
["bitfinex","SOLUSD",1735433492605,0.26872144,194.25,194.16,56.05633804]
["bitfinex","SOLUSD",1735433492807,0.26872144,194.28,194.19,20.0]
["bitfinex","SOLUSD",1735433493009,0.26872144,194.29,194.19,20.0]
["bitfinex","SOLUSD",1735433493198,24.04560544,194.29,194.19,20.0]
["bitfinex","SOLUSD",1735433495690,24.04560544,194.29,194.19,76.05633804]
["bitfinex","SOLUSD",1735433498217,0.26872144,194.29,194.19,76.05633804]
["bitfinex","SOLUSD",1735433498399,1.6562,194.31,194.19,76.8284964]
["bitfinex","SOLUSD",1735433498602,23.776884,194.3,194.19,76.8284964]
["bitfinex","SOLUSD",1735433503031,1.6562,194.31,194.19,76.8284964]
["bitfinex","SOLUSD",1735433503527,1.6562,194.31,194.19,87.01749767]
["bitfinex","SOLUSD",1735433503694,23.776884,194.3,194.19,87.01749767]
["bitfinex","SOLUSD",1735433504099,23.776884,194.3,194.19,76.8284964]
["bitfinex","SOLUSD",1735433505425,23.776884,194.34,194.19,76.8284964]
["bitfinex","SOLUSD",1735433505630,0.26872144,194.33,194.2,6.0075]
["bitfinex","SOLUSD",1735433505802,0.26872144,194.33,194.21,0.77197365]
["bitfinex","SOLUSD",1735433508432,24.04560544,194.34,194.21,0.77197365]
["bitfinex","SOLUSD",1735433509726,0.26872144,194.34,194.23,76.05633804]
["bitfinex","SOLUSD",1735433510040,1.89532144,194.36,194.24,0.77187841]
["bitfinex","SOLUSD",1735433510336,23.776884,194.35,194.24,0.77187841]
["bitfinex","SOLUSD",1735433510835,23.776884,194.35,194.24,56.82821645]
["bitfinex","SOLUSD",1735433524350,23.776884,194.35,194.24,58.44541645]
["bitfinex","SOLUSD",1735433529253,24.04560544,194.35,194.24,58.44541645]
["bitfinex","SOLUSD",1735433530757,23.776884,194.35,194.24,58.44541645]
["bitfinex","SOLUSD",1735433535357,23.776884,194.35,194.24,56.05633804]
["bitfinex","SOLUSD",1735433535358,0.26872144,194.34,194.24,56.05633804]
["bitfinex","SOLUSD",1735433539053,0.26872144,194.34,194.23,56.05633804]
["bitfinex","SOLUSD",1735433539458,23.776884,194.32,194.23,56.05633804]
["bitfinex","SOLUSD",1735433539660,23.776884,194.32,194.24,0.77209666]
["bitfinex","SOLUSD",1735433539855,7.95619033,194.33,194.24,56.8284347]
["bitfinex","SOLUSD",1735433540673,23.776884,194.32,194.24,56.8284347]
["bitfinex","SOLUSD",1735433541040,23.776884,194.34,194.24,56.8284347]
["bitfinex","SOLUSD",1735433541759,23.776884,194.34,194.27,76.05633804]
["bitfinex","SOLUSD",1735433544571,9.58279033,194.36,194.27,76.05633804]
["bitfinex","SOLUSD",1735433544767,7.95619033,194.36,194.28,0.77184781]
["bitfinex","SOLUSD",1735433545564,23.776884,194.38,194.31,20.0]
["bitfinex","SOLUSD",1735433546174,23.776884,194.4,194.31,20.0]
["bitfinex","SOLUSD",1735433546357,1.5171,194.41,194.32,56.82798069]
["bitfinex","SOLUSD",1735433546972,23.776884,194.4,194.32,56.82798069]
["bitfinex","SOLUSD",1735433549372,23.776884,194.4,194.32,56.05633804]
["bitfinex","SOLUSD",1735433568072,8.22491177,194.43,194.32,56.05633804]
["bitfinex","SOLUSD",1735433568271,8.22491177,194.43,194.33,56.82796543]
["bitfinex","SOLUSD",1735433568479,7.95619033,194.43,194.33,56.82796543]
["bitfinex","SOLUSD",1735433569401,23.776884,194.43,194.33,56.82796543]
["bitfinex","SOLUSD",1735433569763,12.96809806,194.46,194.33,58.37886543]
["bitfinex","SOLUSD",1735433569967,7.95619033,194.47,194.36,76.05633804]
["bitfinex","SOLUSD",1735433570280,7.95619033,194.47,194.37,56.82771366]
["bitfinex","SOLUSD",1735433570790,23.776884,194.46,194.37,56.82771366]
["bitfinex","SOLUSD",1735433571195,23.776884,194.47,194.37,56.82771366]
["bitfinex","SOLUSD",1735433571491,8.22491177,194.49,194.37,56.82771366]
["bitfinex","SOLUSD",1735433571792,23.776884,194.48,194.37,56.82771366]
["bitfinex","SOLUSD",1735433571992,0.26872144,194.47,194.37,56.05633804]
["bitfinex","SOLUSD",1735433573086,6.43772144,194.47,194.37,56.05633804]
["bitfinex","SOLUSD",1735433575294,23.776884,194.45,194.33,57.60723804]
["bitfinex","SOLUSD",1735433575492,0.26872144,194.44,194.33,57.60723804]
["bitfinex","SOLUSD",1735433583225,23.776884,194.43,194.33,57.60723804]
["bitfinex","SOLUSD",1735433583385,0.26872144,194.42,194.33,57.60723804]
["bitfinex","SOLUSD",1735433584688,0.26872144,194.43,194.33,57.60723804]
["bitfinex","SOLUSD",1735433587597,0.26872144,194.43,194.33,56.05633804]
["bitfinex","SOLUSD",1735433590387,8.22491177,194.43,194.33,56.05633804]
["bitfinex","SOLUSD",1735433592215,23.776884,194.41,194.33,56.05633804]
["bitfinex","SOLUSD",1735433592422,24.04560544,194.41,194.33,56.05633804]
["bitfinex","SOLUSD",1735433593091,23.776884,194.41,194.33,56.05633804]
["bitfinex","SOLUSD",1735433593682,0.26872144,194.4,194.31,56.05633804]
["bitfinex","SOLUSD",1735433593918,23.776884,194.39,194.31,56.05633804]
["bitfinex","SOLUSD",1735433594115,0.26872144,194.38,194.31,56.05633804]
["bitfinex","SOLUSD",1735433595415,23.776884,194.37,194.31,56.05633804]
["bitfinex","SOLUSD",1735433597715,23.776884,194.38,194.31,56.05633804]
["bitfinex","SOLUSD",1735433598250,9.88801177,194.4,194.31,56.05633804]
["bitfinex","SOLUSD",1735433598401,7.95619033,194.4,194.31,56.05633804]
["bitfinex","SOLUSD",1735433598706,7.95619033,194.4,194.32,0.77162]
["bitfinex","SOLUSD",1735433599019,23.776884,194.39,194.32,0.77162]
["bitfinex","SOLUSD",1735433600325,7.95619033,194.4,194.32,0.77162]
["bitfinex","SOLUSD",1735433600818,7.95619033,194.4,194.33,6.0384]
["bitfinex","SOLUSD",1735433601018,31.82476132,194.43,194.35,1.6513]
["bitfinex","SOLUSD",1735433601019,7.95619033,194.41,194.35,1.6513]
["bitfinex","SOLUSD",1735433601522,7.95619033,194.41,194.36,0.7714716]
["bitfinex","SOLUSD",1735433601698,7.95619033,194.41,194.36,56.82780964]
["bitfinex","SOLUSD",1735433602033,7.95619033,194.44,194.36,56.82780964]
["bitfinex","SOLUSD",1735433602718,23.776884,194.45,194.36,56.82780964]
["bitfinex","SOLUSD",1735433603608,23.776884,194.45,194.36,56.05633804]
["bitfinex","SOLUSD",1735433603816,0.26872144,194.44,194.36,56.05633804]
["bitfinex","SOLUSD",1735433605236,23.776884,194.43,194.36,56.05633804]
["bitfinex","SOLUSD",1735433610640,31.73307433,194.43,194.36,56.05633804]
["bitfinex","SOLUSD",1735433611541,23.776884,194.43,194.36,56.05633804]
["bitfinex","SOLUSD",1735433613053,0.26872144,194.42,194.35,56.05633804]
["bitfinex","SOLUSD",1735433621626,7.95619033,194.4,194.32,20.0]
["bitfinex","SOLUSD",1735433621853,8.22491177,194.4,194.32,20.0]
["bitfinex","SOLUSD",1735433622462,0.26872144,194.4,194.32,20.0]
["bitfinex","SOLUSD",1735433623132,24.04560544,194.4,194.32,20.0]
["bitfinex","SOLUSD",1735433623655,32.00179577,194.4,194.32,20.0]
["bitfinex","SOLUSD",1735433624461,24.04560544,194.4,194.32,20.0]
["bitfinex","SOLUSD",1735433624863,24.04560544,194.4,194.32,76.05633804]
["bitfinex","SOLUSD",1735433625226,0.26872144,194.4,194.32,56.05633804]
["bitfinex","SOLUSD",1735433625433,24.04560544,194.4,194.32,56.05633804]
["bitfinex","SOLUSD",1735433626467,7.95619033,194.39,194.32,56.05633804]
["bitfinex","SOLUSD",1735433628066,0.26872144,194.38,194.32,56.05633804]
["bitfinex","SOLUSD",1735433629142,8.22491177,194.39,194.32,56.05633804]
["bitfinex","SOLUSD",1735433632467,23.776884,194.38,194.32,56.05633804]
["bitfinex","SOLUSD",1735433632768,0.26872144,194.37,194.32,56.05633804]
["bitfinex","SOLUSD",1735433637066,0.26872144,194.37,194.24,12.4870767]
["bitfinex","SOLUSD",1735433637067,0.26872144,194.37,194.27,20.0]
["bitfinex","SOLUSD",1735433639582,33.51999577,194.38,194.28,76.05633804]
["bitfinex","SOLUSD",1735433640583,33.25127433,194.38,194.28,76.05633804]
["bitfinex","SOLUSD",1735433641579,25.295084,194.38,194.28,76.05633804]
["bitfinex","SOLUSD",1735433646781,0.26872144,194.39,194.28,76.05633804]
["bitfinex","SOLUSD",1735433647082,23.776884,194.39,194.3,6.131]
["bitfinex","SOLUSD",1735433647580,7.95619033,194.4,194.31,0.77167609]
["bitfinex","SOLUSD",1735433647786,7.95619033,194.4,194.31,2.28877609]
["bitfinex","SOLUSD",1735433648264,23.776884,194.4,194.31,58.34511413]
["bitfinex","SOLUSD",1735433648990,23.776884,194.4,194.31,68.5341154]
["bitfinex","SOLUSD",1735433649164,23.776884,194.41,194.31,58.34511413]
["bitfinex","SOLUSD",1735433654564,24.04560544,194.41,194.31,57.57343804]
["bitfinex","SOLUSD",1735433654770,24.04560544,194.41,194.31,56.05633804]
["bitfinex","SOLUSD",1735433655202,20.0,194.38,194.25,63.70443804]
["bitfinex","SOLUSD",1735433655369,24.04560544,194.37,194.25,63.70443804]
["bitfinex","SOLUSD",1735433657580,23.776884,194.35,194.25,56.05633804]
["bitfinex","SOLUSD",1735433657781,0.26872144,194.34,194.25,56.05633804]
["bitfinex","SOLUSD",1735433665903,23.776884,194.33,194.25,56.05633804]
["bitfinex","SOLUSD",1735433666105,0.26872144,194.32,194.25,56.05633804]
["bitfinex","SOLUSD",1735433666602,24.04560544,194.33,194.25,56.05633804]
["bitfinex","SOLUSD",1735433666906,0.26872144,194.33,194.25,56.05633804]
["bitfinex","SOLUSD",1735433668109,0.26872144,194.34,194.25,56.05633804]
["bitfinex","SOLUSD",1735433677417,31.73307433,194.35,194.25,56.05633804]
["bitfinex","SOLUSD",1735433677735,23.776884,194.35,194.25,56.05633804]
["bitfinex","SOLUSD",1735433680945,0.26872144,194.34,194.25,56.05633804]
["bitfinex","SOLUSD",1735433701072,0.26872144,194.34,194.21,137.3]
["bitfinex","SOLUSD",1735433701258,23.776884,194.31,194.21,137.3]
["bitfinex","SOLUSD",1735433701459,0.26872144,194.3,194.21,137.3]
["bitfinex","SOLUSD",1735433705997,23.776884,194.29,194.21,137.3]
["bitfinex","SOLUSD",1735433706161,0.26872144,194.28,194.21,137.3]
["bitfinex","SOLUSD",1735433707983,7.95619033,194.3,194.24,157.3]
["bitfinex","SOLUSD",1735433709195,23.776884,194.32,194.24,157.3]
["bitfinex","SOLUSD",1735433709692,23.776884,194.33,194.24,157.3]
["bitfinex","SOLUSD",1735433709862,24.04560544,194.33,194.24,157.3]
["bitfinex","SOLUSD",1735433711492,24.04560544,194.33,194.24,137.3]
["bitfinex","SOLUSD",1735433712097,7.95619033,194.32,194.24,137.3]
["bitfinex","SOLUSD",1735433712394,0.26872144,194.31,194.24,137.3]
["bitfinex","SOLUSD",1735433712595,7.95619033,194.3,194.2,143.431]
["bitfinex","SOLUSD",1735433712778,24.04560544,194.29,194.2,143.431]
["bitfinex","SOLUSD",1735433713406,24.04560544,194.29,194.19,1.5171]
["bitfinex","SOLUSD",1735433713702,25.56110544,194.29,194.15,143.6911]
["bitfinex","SOLUSD",1735433714314,23.776884,194.27,194.15,143.6911]
["bitfinex","SOLUSD",1735433714470,0.26872144,194.26,194.15,143.6911]
["bitfinex","SOLUSD",1735433715076,23.776884,194.25,194.15,143.6911]
["bitfinex","SOLUSD",1735433715275,0.26872144,194.24,194.15,143.6911]
["bitfinex","SOLUSD",1735433717003,0.26872144,194.26,194.15,143.6911]
["bitfinex","SOLUSD",1735433717488,20.0,194.25,194.15,143.6911]
["bitfinex","SOLUSD",1735433717693,0.26872144,194.24,194.15,143.6911]
["bitfinex","SOLUSD",1735433718717,0.26872144,194.24,194.15,137.3]
["bitfinex","SOLUSD",1735433721227,0.26872144,194.27,194.16,8.46542867]
["bitfinex","SOLUSD",1735433721402,8.22491177,194.28,194.16,8.46542867]
["bitfinex","SOLUSD",1735433721824,23.776884,194.27,194.16,8.46542867]
["bitfinex","SOLUSD",1735433722431,0.26872144,194.26,194.16,7.6931]
["bitfinex","SOLUSD",1735433723426,0.26872144,194.27,194.16,7.6931]
["bitfinex","SOLUSD",1735433724110,0.26872144,194.27,194.16,144.9931]
["bitfinex","SOLUSD",1735433725705,0.26872144,194.27,194.17,0.77223845]
["bitfinex","SOLUSD",1735433726108,0.26872144,194.28,194.19,157.3]
["bitfinex","SOLUSD",1735433726330,24.04560544,194.28,194.19,157.3]
["bitfinex","SOLUSD",1735433729517,0.26872144,194.31,194.2,0.77218618]
["bitfinex","SOLUSD",1735433730135,44.04560544,194.31,194.2,0.77218618]
["bitfinex","SOLUSD",1735433731917,1.88732144,194.34,194.24,157.3]
["bitfinex","SOLUSD",1735433732120,0.26872144,194.34,194.24,157.3]
["bitfinex","SOLUSD",1735433732523,8.22491177,194.35,194.25,0.77194437]
["bitfinex","SOLUSD",1735433732739,0.26872144,194.36,194.28,157.3]
["bitfinex","SOLUSD",1735433733041,7.95619033,194.37,194.29,0.77184866]
["bitfinex","SOLUSD",1735433733231,23.776884,194.36,194.29,2.41764866]
["bitfinex","SOLUSD",1735433733660,23.776884,194.37,194.29,139.71764866]
["bitfinex","SOLUSD",1735433733844,23.776884,194.37,194.29,138.9458]
["bitfinex","SOLUSD",1735433734238,0.26872144,194.39,194.29,138.9458]
["bitfinex","SOLUSD",1735433735146,24.04560544,194.39,194.29,138.9458]
["bitfinex","SOLUSD",1735433735537,0.26872144,194.39,194.29,138.9458]
["bitfinex","SOLUSD",1735433735738,8.22491177,194.42,194.29,138.9458]
["bitfinex","SOLUSD",1735433736655,24.04560544,194.42,194.29,138.9458]
["bitfinex","SOLUSD",1735433736957,23.776884,194.4,194.29,138.9458]
["bitfinex","SOLUSD",1735433737165,24.04560544,194.4,194.29,138.9458]
["bitfinex","SOLUSD",1735433737353,0.26872144,194.41,194.32,20.0]
["bitfinex","SOLUSD",1735433737660,0.26872144,194.43,194.32,20.0]
["bitfinex","SOLUSD",1735433739159,23.776884,194.42,194.32,157.3]
["bitfinex","SOLUSD",1735433739661,24.04560544,194.42,194.32,157.3]
["bitfinex","SOLUSD",1735433743060,24.04560544,194.42,194.32,20.0]
["bitfinex","SOLUSD",1735433748163,24.04560544,194.42,194.32,157.3]
["bitfinex","SOLUSD",1735433748967,24.04560544,194.42,194.32,137.3]
["bitfinex","SOLUSD",1735433780506,32.00179577,194.42,194.32,137.3]
["bitfinex","SOLUSD",1735433782307,8.22491177,194.42,194.32,137.3]
["bitfinex","SOLUSD",1735433782605,7.95619033,194.41,194.33,143.9372]
["bitfinex","SOLUSD",1735433784384,7.95619033,194.4,194.33,143.9372]
["bitfinex","SOLUSD",1735433791817,7.95619033,194.39,194.33,143.9372]
["bitfinex","SOLUSD",1735433795209,7.95619033,194.38,194.33,143.9372]
["bitfinex","SOLUSD",1735433796486,7.95619033,194.38,194.34,0.77157187]
["bitfinex","SOLUSD",1735433797116,7.95619033,194.39,194.34,0.77157187]
["bitfinex","SOLUSD",1735433797604,7.95619033,194.38,194.34,0.77157187]
["bitfinex","SOLUSD",1735433799114,7.95619033,194.38,194.34,138.07157187]
["bitfinex","SOLUSD",1735433799311,7.95619033,194.38,194.34,137.3]
["bitfinex","SOLUSD",1735433801318,7.95619033,194.39,194.34,137.3]
["bitfinex","SOLUSD",1735433806926,7.95619033,194.39,194.35,0.77158241]
["bitfinex","SOLUSD",1735433807227,7.95619033,194.39,194.37,157.3]
["bitfinex","SOLUSD",1735433808223,7.95619033,194.44,194.37,157.3]
["bitfinex","SOLUSD",1735433808853,31.82476132,194.47,194.37,157.3]
["bitfinex","SOLUSD",1735433808854,7.95619033,194.45,194.37,157.3]
["bitfinex","SOLUSD",1735433809557,7.95619033,194.46,194.37,157.3]
["bitfinex","SOLUSD",1735433812474,23.776884,194.46,194.37,157.3]
["bitfinex","SOLUSD",1735433813479,31.73307433,194.46,194.37,157.3]
["bitfinex","SOLUSD",1735433814581,7.95619033,194.45,194.37,157.3]
["bitfinex","SOLUSD",1735433816574,31.73307433,194.46,194.37,157.3]
["bitfinex","SOLUSD",1735433816785,7.95619033,194.46,194.37,167.48900127]
["bitfinex","SOLUSD",1735433816975,7.95619033,194.46,194.39,6.236]
["bitfinex","SOLUSD",1735433817179,7.95619033,194.47,194.39,6.236]
["bitfinex","SOLUSD",1735433817685,7.95619033,194.47,194.42,157.3]
["bitfinex","SOLUSD",1735433818053,7.95619033,194.48,194.42,157.3]
["bitfinex","SOLUSD",1735433818969,23.776884,194.49,194.42,157.3]
["bitfinex","SOLUSD",1735433820489,7.95619033,194.5,194.42,157.3]
["bitfinex","SOLUSD",1735433820903,23.776884,194.5,194.42,157.3]
["bitfinex","SOLUSD",1735433821479,31.73307433,194.5,194.42,157.3]
["bitfinex","SOLUSD",1735433822093,23.776884,194.5,194.42,157.3]
["bitfinex","SOLUSD",1735433823520,7.95619033,194.51,194.43,1.6616]
["bitfinex","SOLUSD",1735433823699,7.95619033,194.51,194.43,2.43283593]
["bitfinex","SOLUSD",1735433824193,7.95619033,194.51,194.44,6.5958]
["bitfinex","SOLUSD",1735433824366,7.95619033,194.54,194.47,157.3]
["bitfinex","SOLUSD",1735433825387,7.95619033,194.55,194.47,157.3]
["bitfinex","SOLUSD",1735433825795,23.776884,194.55,194.47,157.3]
["bitfinex","SOLUSD",1735433826680,23.776884,194.56,194.47,157.3]
["bitfinex","SOLUSD",1735433831000,1.5696,194.57,194.47,157.3]
["bitfinex","SOLUSD",1735433831326,0.26872144,194.6,194.49,1.6103]
["bitfinex","SOLUSD",1735433831505,5.03948529,194.61,194.5,7.36670989]
["bitfinex","SOLUSD",1735433831695,0.26872144,194.61,194.5,7.36670989]
["bitfinex","SOLUSD",1735433832222,1.80592144,194.62,194.5,7.36670989]
["bitfinex","SOLUSD",1735433832810,23.776884,194.61,194.5,7.36670989]
["bitfinex","SOLUSD",1735433834426,24.04560544,194.62,194.53,157.3]
["bitfinex","SOLUSD",1735433834794,0.26872144,194.62,194.53,157.3]
["bitfinex","SOLUSD",1735433835016,0.26872144,194.63,194.53,157.3]
["bitfinex","SOLUSD",1735433836620,0.26872144,194.64,194.54,1.6022]
["bitfinex","SOLUSD",1735433837435,24.04560544,194.65,194.54,2.37295998]
["bitfinex","SOLUSD",1735433837602,0.26872144,194.68,194.57,157.3]
["bitfinex","SOLUSD",1735433838605,24.04560544,194.7,194.57,157.3]
["bitfinex","SOLUSD",1735433843738,23.776884,194.66,194.57,137.3]
["bitfinex","SOLUSD",1735433843947,23.776884,194.62,194.56,137.3]
["bitfinex","SOLUSD",1735433844102,0.26872144,194.61,194.49,138.8934]
["bitfinex","SOLUSD",1735433844935,23.776884,194.6,194.49,138.8934]
["bitfinex","SOLUSD",1735433845118,0.26872144,194.59,194.49,138.8934]
["bitfinex","SOLUSD",1735433860255,0.26872144,194.59,194.49,1.5934]
["bitfinex","SOLUSD",1735433867278,23.54560544,194.6,194.49,1.5934]
["bitfinex","SOLUSD",1735433867474,1.5886,194.59,194.44,138.871]
["bitfinex","SOLUSD",1735433867681,20.0,194.58,194.44,138.871]
["bitfinex","SOLUSD",1735433869062,23.776884,194.55,194.44,138.871]
["bitfinex","SOLUSD",1735433895403,31.73307433,194.55,194.44,138.871]
["bitfinex","SOLUSD",1735433896002,23.776884,194.53,194.44,138.871]
["bitfinex","SOLUSD",1735433897581,23.776884,194.53,194.44,1.571]
["bitfinex","SOLUSD",1735433897876,23.776884,194.53,194.43,143.3015]
["bitfinex","SOLUSD",1735433898081,23.776884,194.49,194.43,6.0015]
["bitfinex","SOLUSD",1735433898281,23.776884,194.51,194.39,138.906]
["bitfinex","SOLUSD",1735433898891,23.776884,194.49,194.39,138.906]
["bitfinex","SOLUSD",1735433899584,31.73307433,194.49,194.39,137.3]
["bitfinex","SOLUSD",1735433900888,7.95619033,194.47,194.38,6.2376]
["bitfinex","SOLUSD",1735433901407,23.776884,194.46,194.38,6.2376]
["bitfinex","SOLUSD",1735433901793,7.95619033,194.47,194.38,6.2376]
["bitfinex","SOLUSD",1735433901794,23.776884,194.47,194.38,6.2376]
["bitfinex","SOLUSD",1735433903519,23.776884,194.48,194.38,6.2376]
["bitfinex","SOLUSD",1735433904612,23.776884,194.49,194.38,6.2376]
["bitfinex","SOLUSD",1735433905123,31.73307433,194.49,194.38,6.2376]
["bitfinex","SOLUSD",1735433905922,23.776884,194.49,194.38,6.2376]
["bitfinex","SOLUSD",1735433908119,23.776884,194.5,194.38,6.2376]
["bitfinex","SOLUSD",1735433908307,23.776884,194.46,194.38,6.2376]
["bitfinex","SOLUSD",1735433910328,23.776884,194.46,194.38,143.5376]
["bitfinex","SOLUSD",1735433922337,23.776884,194.46,194.38,6.2376]
["bitfinex","SOLUSD",1735433947259,31.73307433,194.46,194.38,6.2376]
["bitfinex","SOLUSD",1735433949559,23.776884,194.44,194.38,6.2376]
["bitfinex","SOLUSD",1735433952762,31.73307433,194.44,194.38,6.2376]
["bitfinex","SOLUSD",1735433954044,23.776884,194.44,194.38,6.2376]
["bitfinex","SOLUSD",1735433955068,23.776884,194.44,194.34,138.9101]
["bitfinex","SOLUSD",1735433956268,23.776884,194.44,194.3,138.8763]
["bitfinex","SOLUSD",1735433956772,23.776884,194.42,194.33,20.0]
["bitfinex","SOLUSD",1735433957149,23.776884,194.42,194.3,138.8763]
["bitfinex","SOLUSD",1735433957351,23.776884,194.38,194.28,143.6124]
["bitfinex","SOLUSD",1735433958366,23.776884,194.38,194.28,6.3124]
["bitfinex","SOLUSD",1735433958851,31.73307433,194.38,194.28,6.3124]
["bitfinex","SOLUSD",1735433959059,31.73307433,194.38,194.25,138.8763]
["bitfinex","SOLUSD",1735433960351,31.73307433,194.36,194.25,138.8763]
["bitfinex","SOLUSD",1735433960547,31.73307433,194.36,194.26,0.77194405]
["bitfinex","SOLUSD",1735433961154,23.776884,194.38,194.25,149.06530127]
["bitfinex","SOLUSD",1735433961969,23.776884,194.38,194.25,138.8763]
["bitfinex","SOLUSD",1735433966642,23.776884,194.34,194.25,138.8763]
["bitfinex","SOLUSD",1735433968271,1.5756,194.39,194.25,138.8763]
["bitfinex","SOLUSD",1735433969280,23.776884,194.36,194.25,138.8763]
["bitfinex","SOLUSD",1735433970372,43.776884,194.38,194.25,138.8763]
["bitfinex","SOLUSD",1735433970578,23.776884,194.38,194.25,138.8763]
["bitfinex","SOLUSD",1735433979888,23.776884,194.38,194.25,149.06530127]
["bitfinex","SOLUSD",1735433980059,23.776884,194.38,194.26,0.77184976]
["bitfinex","SOLUSD",1735433982577,23.776884,194.38,194.26,138.07184976]
["bitfinex","SOLUSD",1735433982758,23.776884,194.38,194.26,137.3]
["bitfinex","SOLUSD",1735433986565,20.0,194.39,194.27,0.77178361]
["bitfinex","SOLUSD",1735433987582,7.95619033,194.42,194.29,157.3]
["bitfinex","SOLUSD",1735433987778,7.95619033,194.42,194.32,20.0]
["bitfinex","SOLUSD",1735433988791,23.776884,194.41,194.32,20.0]
["bitfinex","SOLUSD",1735433988993,7.47429638,194.44,194.32,20.0]
["bitfinex","SOLUSD",1735433989174,1.5099,194.44,194.32,20.0]
["bitfinex","SOLUSD",1735433989374,23.776884,194.43,194.32,20.0]
["bitfinex","SOLUSD",1735433994503,23.776884,194.43,194.32,157.3]
["bitfinex","SOLUSD",1735433998083,7.95619033,194.45,194.34,8.2672]
["bitfinex","SOLUSD",1735433998598,23.776884,194.44,194.34,8.2672]
["bitfinex","SOLUSD",1735434000200,23.776884,194.44,194.34,145.5672]
["bitfinex","SOLUSD",1735434001398,23.776884,194.45,194.34,145.5672]
["bitfinex","SOLUSD",1735434001894,31.73307433,194.45,194.34,145.5672]
["bitfinex","SOLUSD",1735434003096,7.95619033,194.45,194.37,20.0]
["bitfinex","SOLUSD",1735434003474,23.776884,194.45,194.37,20.0]
["bitfinex","SOLUSD",1735434003697,7.95619033,194.46,194.38,0.77142509]
["bitfinex","SOLUSD",1735434004402,23.776884,194.45,194.38,0.77142509]
["bitfinex","SOLUSD",1735434004604,23.776884,194.45,194.37,20.0]
["bitfinex","SOLUSD",1735434004798,23.776884,194.47,194.37,20.0]
["bitfinex","SOLUSD",1735434006516,23.776884,194.47,194.37,157.3]
["bitfinex","SOLUSD",1735434009224,1.5368,194.48,194.38,138.07139037]
["bitfinex","SOLUSD",1735434009428,13.98569033,194.51,194.38,137.3]
["bitfinex","SOLUSD",1735434009929,7.95619033,194.52,194.39,0.77135306]
["bitfinex","SOLUSD",1735434010797,23.776884,194.51,194.38,137.3]
["bitfinex","SOLUSD",1735434011335,23.776884,194.52,194.38,137.3]
["bitfinex","SOLUSD",1735434011634,23.776884,194.52,194.4,6.325]
["bitfinex","SOLUSD",1735434012427,23.776884,194.52,194.4,143.625]
["bitfinex","SOLUSD",1735434012607,7.95619033,194.54,194.4,143.625]
["bitfinex","SOLUSD",1735434013306,23.776884,194.54,194.4,143.625]
["bitfinex","SOLUSD",1735434013507,23.776884,194.54,194.41,0.7712314]
["bitfinex","SOLUSD",1735434014334,23.776884,194.55,194.41,0.7712314]
["bitfinex","SOLUSD",1735434014641,23.776884,194.52,194.41,0.7712314]
["bitfinex","SOLUSD",1735434016732,6.5991,194.56,194.43,20.0]
["bitfinex","SOLUSD",1735434016933,6.5991,194.56,194.43,157.3]
["bitfinex","SOLUSD",1735434017119,23.776884,194.56,194.43,157.3]
["bitfinex","SOLUSD",1735434017741,23.776884,194.57,194.43,157.3]
["bitfinex","SOLUSD",1735434022159,23.776884,194.57,194.47,20.0]
["bitfinex","SOLUSD",1735434022468,1.5381,194.58,194.47,137.3]
["bitfinex","SOLUSD",1735434022945,23.776884,194.57,194.47,137.3]
["bitfinex","SOLUSD",1735434023132,1.5381,194.58,194.48,138.07098928]
["bitfinex","SOLUSD",1735434023434,6.1493,194.61,194.48,137.3]
["bitfinex","SOLUSD",1735434023745,23.776884,194.6,194.48,137.3]
["bitfinex","SOLUSD",1735434029079,20.0,194.6,194.48,137.3]
["bitfinex","SOLUSD",1735434031263,23.776884,194.61,194.51,20.0]
["bitfinex","SOLUSD",1735434033771,23.776884,194.61,194.52,163.8009]
["bitfinex","SOLUSD",1735434033981,5.19662902,194.65,194.53,138.07082834]
["bitfinex","SOLUSD",1735434034168,5.19662902,194.65,194.53,137.3]
["bitfinex","SOLUSD",1735434034578,23.776884,194.64,194.53,137.3]
["bitfinex","SOLUSD",1735434035265,4.77064826,194.67,194.54,139.62917997]
["bitfinex","SOLUSD",1735434035452,4.77064826,194.67,194.57,157.3]
["bitfinex","SOLUSD",1735434035654,7.95619033,194.68,194.57,157.3]
["bitfinex","SOLUSD",1735434035849,15.91238066,194.69,194.57,157.3]
["bitfinex","SOLUSD",1735434036074,13.59558671,194.7,194.57,157.3]
["bitfinex","SOLUSD",1735434037448,23.776884,194.69,194.57,157.3]
["bitfinex","SOLUSD",1735434037783,23.776884,194.71,194.58,143.5084]
["bitfinex","SOLUSD",1735434038875,81.03183956,194.72,194.59,0.77057676]
["bitfinex","SOLUSD",1735434039055,81.03183956,194.72,194.6,1.6173]
["bitfinex","SOLUSD",1735434039263,81.03183956,194.72,194.61,20.0]
["bitfinex","SOLUSD",1735434040176,23.776884,194.71,194.61,20.0]
["bitfinex","SOLUSD",1735434042085,23.776884,194.71,194.62,157.3]
["bitfinex","SOLUSD",1735434042882,79.38953956,194.72,194.62,157.3]
["bitfinex","SOLUSD",1735434043086,1.5003,194.76,194.63,138.07044144]
["bitfinex","SOLUSD",1735434043297,1.5003,194.76,194.63,137.3]
["bitfinex","SOLUSD",1735434043461,1.5003,194.76,194.64,6.2084]
["bitfinex","SOLUSD",1735434043782,23.776884,194.76,194.67,20.0]
["bitfinex","SOLUSD",1735434044085,23.776884,194.76,194.64,143.5084]
["bitfinex","SOLUSD",1735434044291,23.776884,194.77,194.64,143.5084]
["bitfinex","SOLUSD",1735434047496,23.776884,194.73,194.6,138.9173]
["bitfinex","SOLUSD",1735434047701,28.54753226,194.73,194.6,138.9173]
["bitfinex","SOLUSD",1735434059630,7.95619033,194.77,194.63,167.48900127]
["bitfinex","SOLUSD",1735434059832,23.776884,194.76,194.67,21.539]
["bitfinex","SOLUSD",1735434060436,7.95619033,194.77,194.67,21.539]
["bitfinex","SOLUSD",1735434060639,4.77064826,194.78,194.67,21.539]
["bitfinex","SOLUSD",1735434061748,23.776884,194.77,194.67,1.539]
["bitfinex","SOLUSD",1735434061918,23.776884,194.77,194.64,143.4674]
["bitfinex","SOLUSD",1735434063637,23.776884,194.77,194.64,6.1674]
["bitfinex","SOLUSD",1735434066654,23.776884,194.77,194.64,143.4674]
["bitfinex","SOLUSD",1735434067933,23.776884,194.77,194.65,0.77033135]
["bitfinex","SOLUSD",1735434068253,23.776884,194.78,194.65,0.77033135]
["bitfinex","SOLUSD",1735434069435,23.776884,194.78,194.64,143.4674]
["bitfinex","SOLUSD",1735434073472,23.776884,194.78,194.67,20.0]
["bitfinex","SOLUSD",1735434075188,21.5805,194.79,194.67,157.3]
["bitfinex","SOLUSD",1735434075862,23.776884,194.78,194.68,1.6029]
["bitfinex","SOLUSD",1735434076377,7.95619033,194.82,194.68,138.9029]
["bitfinex","SOLUSD",1735434076547,31.73307433,194.81,194.68,138.9029]
["bitfinex","SOLUSD",1735434077372,23.776884,194.81,194.68,138.9029]
["bitfinex","SOLUSD",1735434078077,31.73307433,194.81,194.68,138.9029]
["bitfinex","SOLUSD",1735434078278,31.73307433,194.81,194.69,6.96336558]
["bitfinex","SOLUSD",1735434078651,31.73307433,194.81,194.72,20.0]
["bitfinex","SOLUSD",1735434079060,23.776884,194.82,194.72,20.0]
["bitfinex","SOLUSD",1735434079780,23.776884,194.82,194.72,157.3]
["bitfinex","SOLUSD",1735434080277,9.96727728,194.83,194.72,157.3]
["bitfinex","SOLUSD",1735434080480,23.776884,194.82,194.72,157.3]
["bitfinex","SOLUSD",1735434085089,23.776884,194.82,194.74,1.5105]
["bitfinex","SOLUSD",1735434085592,23.776884,194.82,194.75,6.0381]
["bitfinex","SOLUSD",1735434086075,23.776884,194.82,194.75,144.10804946]
["bitfinex","SOLUSD",1735434086270,23.776884,194.82,194.75,143.3381]
["bitfinex","SOLUSD",1735434086476,7.95619033,194.84,194.75,143.3381]
["bitfinex","SOLUSD",1735434086791,23.776884,194.87,194.75,143.3381]
["bitfinex","SOLUSD",1735434087185,11.62697728,194.88,194.75,143.3381]
["bitfinex","SOLUSD",1735434087489,4.77064826,194.88,194.76,0.76985513]
["bitfinex","SOLUSD",1735434088384,23.776884,194.87,194.76,0.76985513]
["bitfinex","SOLUSD",1735434089191,23.776884,194.87,194.75,143.3381]
["bitfinex","SOLUSD",1735434089379,23.776884,194.85,194.75,143.3381]
["bitfinex","SOLUSD",1735434090264,31.73307433,194.85,194.75,143.3381]
["bitfinex","SOLUSD",1735434090468,31.73307433,194.85,194.75,137.3]
["bitfinex","SOLUSD",1735434090670,31.73307433,194.85,194.74,1.5105]
["bitfinex","SOLUSD",1735434091091,23.776884,194.83,194.74,1.5105]
["bitfinex","SOLUSD",1735434091801,23.776884,194.84,194.74,1.5105]
["bitfinex","SOLUSD",1735434092484,7.95619033,194.85,194.74,1.5105]
["bitfinex","SOLUSD",1735434092875,23.776884,194.85,194.74,1.5105]
["bitfinex","SOLUSD",1735434096798,20.0,194.84,194.74,139.58045165]
["bitfinex","SOLUSD",1735434096974,20.0,194.84,194.74,138.8105]
["bitfinex","SOLUSD",1735434100797,20.0,194.82,194.74,137.3]
["bitfinex","SOLUSD",1735434101104,23.776884,194.79,194.68,138.8544]
["bitfinex","SOLUSD",1735434108506,23.776884,194.79,194.69,0.77019085]
["bitfinex","SOLUSD",1735434108711,7.95619033,194.81,194.69,138.07019085]
["bitfinex","SOLUSD",1735434108918,7.95619033,194.81,194.69,137.3]
["bitfinex","SOLUSD",1735434109223,23.776884,194.8,194.69,137.3]
["bitfinex","SOLUSD",1735434109399,7.95619033,194.81,194.69,137.3]
["bitfinex","SOLUSD",1735434109593,7.95619033,194.81,194.7,0.77012363]
["bitfinex","SOLUSD",1735434109795,23.776884,194.8,194.7,0.77012363]
["bitfinex","SOLUSD",1735434110315,7.95619033,194.81,194.72,20.0]
["bitfinex","SOLUSD",1735434110498,7.95619033,194.81,194.76,20.0]
["bitfinex","SOLUSD",1735434110817,7.95619033,194.81,194.76,159.65480974]
["bitfinex","SOLUSD",1735434111015,7.95619033,194.81,194.76,158.8849]
["bitfinex","SOLUSD",1735434111395,23.776884,194.84,194.76,158.8849]
["bitfinex","SOLUSD",1735434112521,7.95619033,194.85,194.76,158.8849]
["bitfinex","SOLUSD",1735434112704,7.95619033,194.82,194.76,158.8849]
["bitfinex","SOLUSD",1735434114702,7.95619033,194.84,194.76,158.8849]
["bitfinex","SOLUSD",1735434115801,7.95619033,194.84,194.78,6.2795]
["bitfinex","SOLUSD",1735434116924,7.95619033,194.86,194.78,6.2795]
["bitfinex","SOLUSD",1735434117604,39.78095165,194.87,194.78,6.2795]
["bitfinex","SOLUSD",1735434119734,7.95619033,194.87,194.78,6.2795]
["bitfinex","SOLUSD",1735434120627,23.776884,194.87,194.78,6.2795]
["bitfinex","SOLUSD",1735434120934,23.776884,194.87,194.78,143.5795]
["bitfinex","SOLUSD",1735434125613,23.776884,194.87,194.78,137.3]
["bitfinex","SOLUSD",1735434126043,31.73307433,194.87,194.78,137.3]
["bitfinex","SOLUSD",1735434126530,31.73307433,194.87,194.76,21.5849]
["bitfinex","SOLUSD",1735434126531,7.95619033,194.88,194.81,157.3]
["bitfinex","SOLUSD",1735434127334,7.95619033,194.89,194.81,157.3]
["bitfinex","SOLUSD",1735434131730,7.95619033,194.9,194.85,20.0]
["bitfinex","SOLUSD",1735434132511,23.776884,194.91,194.85,20.0]
["bitfinex","SOLUSD",1735434133244,23.776884,194.92,194.85,20.0]
["bitfinex","SOLUSD",1735434136013,23.776884,194.92,194.82,145.342]
["bitfinex","SOLUSD",1735434136209,23.776884,194.92,194.77,138.9417]
["bitfinex","SOLUSD",1735434136210,20.0,194.89,194.77,138.9417]
["bitfinex","SOLUSD",1735434136414,23.776884,194.86,194.77,137.3]
["bitfinex","SOLUSD",1735434137639,23.776884,194.86,194.73,143.783]
["bitfinex","SOLUSD",1735434137842,20.0,194.83,194.73,143.783]
["bitfinex","SOLUSD",1735434138027,23.776884,194.82,194.68,143.783]
["bitfinex","SOLUSD",1735434139326,31.73307433,194.82,194.68,143.783]
["bitfinex","SOLUSD",1735434144867,23.776884,194.82,194.68,143.783]
["bitfinex","SOLUSD",1735434145038,23.776884,194.82,194.71,20.0]
["bitfinex","SOLUSD",1735434145535,7.95619033,194.86,194.71,157.3]
["bitfinex","SOLUSD",1735434145749,7.95619033,194.86,194.72,0.77010654]
["bitfinex","SOLUSD",1735434146350,7.95619033,194.86,194.75,157.3]
["bitfinex","SOLUSD",1735434146560,9.58499033,194.87,194.75,158.9206]
["bitfinex","SOLUSD",1735434146770,23.776884,194.86,194.75,158.9206]
["bitfinex","SOLUSD",1735434149480,23.776884,194.86,194.75,138.9206]
["bitfinex","SOLUSD",1735434149984,23.776884,194.86,194.75,137.3]
["bitfinex","SOLUSD",1735434150455,23.776884,194.86,194.7,138.9206]
["bitfinex","SOLUSD",1735434150659,23.776884,194.82,194.7,138.9206]
["bitfinex","SOLUSD",1735434151944,23.776884,194.82,194.7,1.6206]
["bitfinex","SOLUSD",1735434154549,23.776884,194.82,194.71,20.0]
["bitfinex","SOLUSD",1735434154763,23.776884,194.82,194.72,0.7700753]
["bitfinex","SOLUSD",1735434156793,23.776884,194.82,194.72,138.0700753]
["bitfinex","SOLUSD",1735434157079,7.95619033,194.86,194.72,137.3]
["bitfinex","SOLUSD",1735434157559,23.776884,194.85,194.72,137.3]
["bitfinex","SOLUSD",1735434158580,23.776884,194.86,194.72,137.3]
["bitfinex","SOLUSD",1735434158780,23.776884,194.86,194.75,20.0]
["bitfinex","SOLUSD",1735434159888,23.776884,194.86,194.76,143.816]
["bitfinex","SOLUSD",1735434161686,23.776884,194.86,194.77,0.76991274]
["bitfinex","SOLUSD",1735434163597,23.776884,194.87,194.77,138.06991274]
["bitfinex","SOLUSD",1735434163770,23.776884,194.87,194.77,137.3]
["bitfinex","SOLUSD",1735434165883,7.95619033,194.89,194.8,20.0]
["bitfinex","SOLUSD",1735434166180,23.776884,194.88,194.8,20.0]
["bitfinex","SOLUSD",1735434168792,23.776884,194.88,194.78,1.6344]
["bitfinex","SOLUSD",1735434170162,23.776884,194.88,194.77,137.3]
["bitfinex","SOLUSD",1735434171069,31.73307433,194.88,194.77,137.3]
["bitfinex","SOLUSD",1735434171784,31.73307433,194.88,194.76,6.516]
["bitfinex","SOLUSD",1735434174892,23.776884,194.86,194.76,6.516]
["bitfinex","SOLUSD",1735434175670,7.95619033,194.88,194.76,6.516]
["bitfinex","SOLUSD",1735434177790,31.73307433,194.89,194.76,143.816]
["bitfinex","SOLUSD",1735434178592,23.776884,194.87,194.76,143.816]
["bitfinex","SOLUSD",1735434179290,23.776884,194.88,194.76,143.816]
["bitfinex","SOLUSD",1735434180971,31.73307433,194.88,194.76,143.816]
["bitfinex","SOLUSD",1735434181691,23.776884,194.88,194.76,143.816]
["bitfinex","SOLUSD",1735434182377,31.73307433,194.88,194.76,143.816]
["bitfinex","SOLUSD",1735434186698,7.95619033,194.87,194.76,143.816]
["bitfinex","SOLUSD",1735434188295,23.776884,194.85,194.76,143.816]
["bitfinex","SOLUSD",1735434189308,23.776884,194.86,194.76,143.816]
["bitfinex","SOLUSD",1735434192306,23.776884,194.86,194.77,0.76985496]
["bitfinex","SOLUSD",1735434192975,23.776884,194.86,194.77,138.06985496]
["bitfinex","SOLUSD",1735434193176,23.776884,194.86,194.77,137.3]
["bitfinex","SOLUSD",1735434194905,31.73307433,194.86,194.77,137.3]
["bitfinex","SOLUSD",1735434196714,7.95619033,194.85,194.76,6.516]
["bitfinex","SOLUSD",1735434197076,7.95619033,194.85,194.73,138.9515]
["bitfinex","SOLUSD",1735434197489,23.776884,194.83,194.73,138.9515]
["bitfinex","SOLUSD",1735434198308,23.776884,194.83,194.73,137.3]
["bitfinex","SOLUSD",1735434198514,31.73307433,194.83,194.73,137.3]
["bitfinex","SOLUSD",1735434198683,23.776884,194.79,194.68,138.9055]
["bitfinex","SOLUSD",1735434199488,7.95619033,194.79,194.71,20.0]
["bitfinex","SOLUSD",1735434200185,7.95619033,194.8,194.71,20.0]
["bitfinex","SOLUSD",1735434200692,7.95619033,194.79,194.71,20.0]
["bitfinex","SOLUSD",1735434201816,7.95619033,194.79,194.71,157.3]
["bitfinex","SOLUSD",1735434202793,31.73307433,194.8,194.71,157.3]
["bitfinex","SOLUSD",1735434203711,7.95619033,194.79,194.71,157.3]
["bitfinex","SOLUSD",1735434204717,31.73307433,194.8,194.71,157.3]
["bitfinex","SOLUSD",1735434206583,23.776884,194.8,194.71,157.3]
["bitfinex","SOLUSD",1735434213225,23.776884,194.8,194.71,137.3]
["bitfinex","SOLUSD",1735434213925,23.776884,194.8,194.68,138.9055]
["bitfinex","SOLUSD",1735434214105,31.73307433,194.8,194.68,138.9055]
["bitfinex","SOLUSD",1735434214612,31.73307433,194.8,194.71,20.0]
["bitfinex","SOLUSD",1735434215225,23.776884,194.8,194.71,20.0]
["bitfinex","SOLUSD",1735434216024,23.776884,194.8,194.68,138.9055]
["bitfinex","SOLUSD",1735434216832,23.776884,194.8,194.7,20.0]
["bitfinex","SOLUSD",1735434219324,23.776884,194.8,194.68,1.6055]
["bitfinex","SOLUSD",1735434219826,23.776884,194.8,194.68,138.9055]
["bitfinex","SOLUSD",1735434220019,31.73307433,194.8,194.68,138.9055]
["bitfinex","SOLUSD",1735434221026,23.776884,194.78,194.68,138.9055]
["bitfinex","SOLUSD",1735434221816,23.776884,194.78,194.69,0.77022653]
["bitfinex","SOLUSD",1735434222024,15.91238066,194.81,194.69,0.77022653]
["bitfinex","SOLUSD",1735434222025,23.776884,194.8,194.69,0.77022653]
["bitfinex","SOLUSD",1735434222833,23.776884,194.8,194.69,138.07022653]
["bitfinex","SOLUSD",1735434223029,23.776884,194.8,194.69,137.3]
["bitfinex","SOLUSD",1735434223237,23.776884,194.78,194.69,137.3]
["bitfinex","SOLUSD",1735434225833,23.776884,194.78,194.68,1.6055]
["bitfinex","SOLUSD",1735434228415,7.95619033,194.81,194.68,1.6055]
["bitfinex","SOLUSD",1735434228826,23.776884,194.8,194.68,138.9055]
["bitfinex","SOLUSD",1735434230417,7.95619033,194.81,194.68,138.9055]
["bitfinex","SOLUSD",1735434231541,23.776884,194.78,194.68,138.9055]
["bitfinex","SOLUSD",1735434232041,23.776884,194.78,194.67,6.2387]
["bitfinex","SOLUSD",1735434232941,31.73307433,194.78,194.67,6.2387]
["bitfinex","SOLUSD",1735434238043,31.73307433,194.78,194.66,20.0]
["bitfinex","SOLUSD",1735434240942,23.776884,194.76,194.66,20.0]
["bitfinex","SOLUSD",1735434241318,7.95619033,194.75,194.63,138.8625]
["bitfinex","SOLUSD",1735434241519,23.776884,194.74,194.63,138.8625]
["bitfinex","SOLUSD",1735434242721,23.776884,194.74,194.6,6.3377]
["bitfinex","SOLUSD",1735434242722,23.776884,194.74,194.6,143.6377]
["bitfinex","SOLUSD",1735434242923,23.776884,194.74,194.63,20.0]
["bitfinex","SOLUSD",1735434243125,23.776884,194.74,194.6,143.6377]
["bitfinex","SOLUSD",1735434243947,23.776884,194.74,194.63,20.0]
["bitfinex","SOLUSD",1735434244143,23.776884,194.72,194.63,20.0]
["bitfinex","SOLUSD",1735434245047,23.776884,194.72,194.6,143.6377]
["bitfinex","SOLUSD",1735434245533,25.398284,194.72,194.6,143.6377]
["bitfinex","SOLUSD",1735434249855,7.95619033,194.73,194.6,143.6377]
["bitfinex","SOLUSD",1735434249856,7.95619033,194.73,194.63,20.0]
["bitfinex","SOLUSD",1735434250838,23.776884,194.72,194.63,20.0]
["bitfinex","SOLUSD",1735434251450,23.776884,194.73,194.63,20.0]
["bitfinex","SOLUSD",1735434252258,23.776884,194.74,194.63,20.0]
["bitfinex","SOLUSD",1735434252852,23.776884,194.74,194.63,157.3]
["bitfinex","SOLUSD",1735434255837,23.776884,194.74,194.63,20.0]
["bitfinex","SOLUSD",1735434256044,23.776884,194.74,194.64,20.0]
["bitfinex","SOLUSD",1735434259681,31.73307433,194.74,194.64,20.0]
["bitfinex","SOLUSD",1735434261082,31.73307433,194.74,194.61,137.3]
["bitfinex","SOLUSD",1735434261781,31.73307433,194.72,194.61,137.3]
["bitfinex","SOLUSD",1735434261983,31.73307433,194.72,194.6,143.6377]
["bitfinex","SOLUSD",1735434262797,23.776884,194.7,194.6,143.6377]
["bitfinex","SOLUSD",1735434263880,23.776884,194.7,194.61,0.77054444]
["bitfinex","SOLUSD",1735434264071,23.776884,194.71,194.61,0.77054444]
["bitfinex","SOLUSD",1735434264965,23.776884,194.72,194.61,0.77054444]
["bitfinex","SOLUSD",1735434265385,23.776884,194.72,194.6,143.6377]
["bitfinex","SOLUSD",1735434265586,7.95619033,194.75,194.63,20.0]
["bitfinex","SOLUSD",1735434266268,23.776884,194.73,194.63,20.0]
["bitfinex","SOLUSD",1735434270886,23.776884,194.73,194.63,157.3]
["bitfinex","SOLUSD",1735434274563,7.95619033,194.74,194.67,137.3]
["bitfinex","SOLUSD",1735434275889,23.776884,194.76,194.67,137.3]
["bitfinex","SOLUSD",1735434276688,23.776884,194.76,194.66,6.5147]
["bitfinex","SOLUSD",1735434277095,25.306084,194.76,194.64,138.8094]
["bitfinex","SOLUSD",1735434277593,7.95619033,194.72,194.64,138.8094]
["bitfinex","SOLUSD",1735434277814,23.776884,194.71,194.64,138.8094]
["bitfinex","SOLUSD",1735434278495,23.776884,194.72,194.64,138.8094]
["bitfinex","SOLUSD",1735434279209,31.73307433,194.72,194.64,138.8094]
["bitfinex","SOLUSD",1735434279677,7.95619033,194.71,194.64,138.8094]
["bitfinex","SOLUSD",1735434279999,7.95619033,194.71,194.64,1.5094]
["bitfinex","SOLUSD",1735434283898,7.95619033,194.7,194.64,1.5094]
["bitfinex","SOLUSD",1735434284599,7.95619033,194.71,194.64,1.5094]
["bitfinex","SOLUSD",1735434288404,23.776884,194.7,194.64,1.5094]
["bitfinex","SOLUSD",1735434291810,23.776884,194.7,194.61,143.8147]
["bitfinex","SOLUSD",1735434291983,23.776884,194.7,194.61,6.5147]
["bitfinex","SOLUSD",1735434292176,31.73307433,194.7,194.61,6.5147]
["bitfinex","SOLUSD",1735434292985,23.776884,194.68,194.61,6.5147]
["bitfinex","SOLUSD",1735434295710,23.776884,194.69,194.61,6.5147]
["bitfinex","SOLUSD",1735434298619,31.73307433,194.69,194.61,6.5147]
["bitfinex","SOLUSD",1735434300615,31.73307433,194.69,194.59,138.8888]
["bitfinex","SOLUSD",1735434301304,1.6486,194.68,194.52,138.8888]
["bitfinex","SOLUSD",1735434301615,23.776884,194.65,194.52,1.5888]
["bitfinex","SOLUSD",1735434301919,23.776884,194.6,194.48,146.95425846]
["bitfinex","SOLUSD",1735434302306,23.776884,194.6,194.48,138.8888]
["bitfinex","SOLUSD",1735434302307,20.0,194.6,194.48,138.8888]
["bitfinex","SOLUSD",1735434302821,20.0,194.6,194.49,20.0]
["bitfinex","SOLUSD",1735434303116,20.0,194.6,194.46,6.4742]
["bitfinex","SOLUSD",1735434303620,23.776884,194.59,194.46,6.4742]
["bitfinex","SOLUSD",1735434303798,23.776884,194.59,194.43,1.5888]
["bitfinex","SOLUSD",1735434303799,23.776884,194.59,194.45,20.0]
["bitfinex","SOLUSD",1735434304306,23.776884,194.59,194.46,20.0]
["bitfinex","SOLUSD",1735434305009,23.776884,194.56,194.46,157.3]
["bitfinex","SOLUSD",1735434305726,23.776884,194.57,194.46,20.0]
["bitfinex","SOLUSD",1735434305924,23.776884,194.59,194.46,20.0]
["bitfinex","SOLUSD",1735434306130,31.73307433,194.59,194.46,20.0]
["bitfinex","SOLUSD",1735434306424,7.95619033,194.59,194.47,20.0]
["bitfinex","SOLUSD",1735434306625,7.95619033,194.59,194.5,20.0]
["bitfinex","SOLUSD",1735434306812,1.6486,194.61,194.5,26.2718]
["bitfinex","SOLUSD",1735434308327,23.776884,194.6,194.5,26.2718]
["bitfinex","SOLUSD",1735434309433,1.6486,194.61,194.5,26.2718]
["bitfinex","SOLUSD",1735434309630,15.97719033,194.66,194.5,163.5718]
["bitfinex","SOLUSD",1735434310017,23.776884,194.65,194.5,163.5718]
["bitfinex","SOLUSD",1735434310535,23.776884,194.65,194.51,1.5381]
["bitfinex","SOLUSD",1735434312046,23.776884,194.65,194.51,2.30895326]
["bitfinex","SOLUSD",1735434313146,23.776884,194.65,194.54,20.0]
["bitfinex","SOLUSD",1735434319146,23.776884,194.65,194.5,6.2718]
["bitfinex","SOLUSD",1735434319619,1.6465,194.57,194.46,1.6562]
["bitfinex","SOLUSD",1735434319944,1.6465,194.57,194.44,143.659]
["bitfinex","SOLUSD",1735434319945,23.776884,194.56,194.44,143.659]
["bitfinex","SOLUSD",1735434320327,20.0,194.58,194.47,20.0]
["bitfinex","SOLUSD",1735434320548,7.8122,194.63,194.47,20.0]
["bitfinex","SOLUSD",1735434320925,23.776884,194.59,194.47,20.0]
["bitfinex","SOLUSD",1735434321635,7.95619033,194.62,194.49,20.0]
["bitfinex","SOLUSD",1735434321843,7.8122,194.63,194.49,20.0]
["bitfinex","SOLUSD",1735434322034,23.776884,194.62,194.49,20.0]
["bitfinex","SOLUSD",1735434322744,1.6465,194.63,194.51,20.0]
["bitfinex","SOLUSD",1735434323127,23.776884,194.62,194.51,157.3]
["bitfinex","SOLUSD",1735434327243,23.776884,194.62,194.52,6.359]
["bitfinex","SOLUSD",1735434327446,23.776884,194.62,194.52,7.12979986]
["bitfinex","SOLUSD",1735434328056,23.776884,194.62,194.52,144.42979986]
["bitfinex","SOLUSD",1735434328246,23.776884,194.62,194.52,143.659]
["bitfinex","SOLUSD",1735434328639,23.776884,194.62,194.52,137.3]
["bitfinex","SOLUSD",1735434336642,23.776884,194.62,194.47,137.3]
["bitfinex","SOLUSD",1735434338662,23.776884,194.58,194.47,137.3]
["bitfinex","SOLUSD",1735434342366,23.776884,194.6,194.47,137.3]
["bitfinex","SOLUSD",1735434345172,23.776884,194.56,194.47,137.3]
["bitfinex","SOLUSD",1735434346072,23.776884,194.56,194.45,145.1269]
["bitfinex","SOLUSD",1735434347992,23.776884,194.56,194.45,7.8269]
["bitfinex","SOLUSD",1735434348658,25.369284,194.56,194.45,7.8269]
["bitfinex","SOLUSD",1735434349179,25.369284,194.56,194.45,6.2133]
["bitfinex","SOLUSD",1735434349979,25.369284,194.56,194.41,138.9136]
["bitfinex","SOLUSD",1735434350189,33.32547433,194.56,194.41,138.9136]
["bitfinex","SOLUSD",1735434350654,20.0,194.53,194.41,1.6136]
["bitfinex","SOLUSD",1735434350852,23.776884,194.52,194.41,1.6136]
["bitfinex","SOLUSD",1735434355183,7.95619033,194.54,194.41,1.6136]
["bitfinex","SOLUSD",1735434355184,7.95619033,194.54,194.43,20.0]
["bitfinex","SOLUSD",1735434356275,9.54859033,194.56,194.43,157.3]
["bitfinex","SOLUSD",1735434356589,23.776884,194.55,194.43,157.3]
["bitfinex","SOLUSD",1735434360768,23.776884,194.55,194.43,137.3]
["bitfinex","SOLUSD",1735434361291,23.776884,194.55,194.41,1.6136]
["bitfinex","SOLUSD",1735434361895,31.73307433,194.55,194.41,1.6136]
["bitfinex","SOLUSD",1735434362476,23.776884,194.51,194.41,1.6136]
["bitfinex","SOLUSD",1735434363175,23.776884,194.51,194.4,6.2133]
["bitfinex","SOLUSD",1735434365092,23.776884,194.51,194.36,145.94984452]
["bitfinex","SOLUSD",1735434365276,23.776884,194.51,194.36,145.1784]
["bitfinex","SOLUSD",1735434365469,23.776884,194.49,194.36,145.1784]
["bitfinex","SOLUSD",1735434366694,23.776884,194.49,194.36,7.8784]
["bitfinex","SOLUSD",1735434366893,23.776884,194.45,194.32,6.2131]
["bitfinex","SOLUSD",1735434367064,23.776884,194.43,194.32,6.2131]
["bitfinex","SOLUSD",1735434367480,23.776884,194.39,194.31,1.6307]
["bitfinex","SOLUSD",1735434367685,23.776884,194.39,194.27,143.5131]
["bitfinex","SOLUSD",1735434369391,23.776884,194.39,194.27,6.2131]
["bitfinex","SOLUSD",1735434373571,8.2254,194.44,194.3,20.0]
["bitfinex","SOLUSD",1735434373987,23.776884,194.4,194.3,20.0]
["bitfinex","SOLUSD",1735434374999,23.776884,194.4,194.28,137.3]
["bitfinex","SOLUSD",1735434376571,20.0,194.41,194.28,137.3]
["bitfinex","SOLUSD",1735434377697,23.776884,194.4,194.28,137.3]
["bitfinex","SOLUSD",1735434382108,23.776884,194.4,194.27,6.2131]
["bitfinex","SOLUSD",1735434383104,23.776884,194.4,194.27,6.98501356]
["bitfinex","SOLUSD",1735434383305,23.776884,194.4,194.3,20.0]
["bitfinex","SOLUSD",1735434384081,23.776884,194.4,194.27,6.2131]
["bitfinex","SOLUSD",1735434386288,23.776884,194.4,194.27,6.98493149]
["bitfinex","SOLUSD",1735434386487,23.776884,194.4,194.3,20.0]
["bitfinex","SOLUSD",1735434388110,23.776884,194.4,194.3,157.3]
["bitfinex","SOLUSD",1735434388517,8.2254,194.44,194.3,20.0]
["bitfinex","SOLUSD",1735434389915,23.776884,194.43,194.3,20.0]
["bitfinex","SOLUSD",1735434394128,23.776884,194.43,194.3,157.3]
["bitfinex","SOLUSD",1735434406127,23.776884,194.43,194.3,20.0]
["bitfinex","SOLUSD",1735434408530,23.776884,194.43,194.3,20.77172461]
["bitfinex","SOLUSD",1735434408837,7.95619033,194.45,194.32,6.0576]
["bitfinex","SOLUSD",1735434409131,23.776884,194.44,194.32,143.3576]
["bitfinex","SOLUSD",1735434409759,23.776884,194.46,194.32,143.3576]
["bitfinex","SOLUSD",1735434410455,20.0,194.44,194.32,143.3576]
["bitfinex","SOLUSD",1735434415349,43.776884,194.44,194.32,143.3576]
["bitfinex","SOLUSD",1735434416156,23.776884,194.43,194.32,143.3576]
["bitfinex","SOLUSD",1735434416324,7.95619033,194.44,194.35,20.0]
["bitfinex","SOLUSD",1735434416856,7.95619033,194.44,194.36,20.0]
["bitfinex","SOLUSD",1735434417152,7.95619033,194.45,194.36,21.5317]
["bitfinex","SOLUSD",1735434417547,7.95619033,194.45,194.36,1.5317]
["bitfinex","SOLUSD",1735434417749,7.95619033,194.46,194.36,1.5317]
["bitfinex","SOLUSD",1735434419329,7.95619033,194.46,194.37,6.3445]
["bitfinex","SOLUSD",1735434420725,23.776884,194.45,194.32,143.6445]
["bitfinex","SOLUSD",1735434420932,23.776884,194.45,194.32,6.3445]
["bitfinex","SOLUSD",1735434421353,23.776884,194.41,194.31,1.5317]
["bitfinex","SOLUSD",1735434421541,23.776884,194.41,194.27,143.6445]
["bitfinex","SOLUSD",1735434421848,23.776884,194.41,194.27,6.3445]
["bitfinex","SOLUSD",1735434423133,7.95619033,194.37,194.27,143.6445]
["bitfinex","SOLUSD",1735434423656,23.776884,194.36,194.22,143.6445]
["bitfinex","SOLUSD",1735434424370,23.776884,194.33,194.22,143.6445]
["bitfinex","SOLUSD",1735434424950,7.95619033,194.34,194.25,20.0]
["bitfinex","SOLUSD",1735434425444,7.95619033,194.34,194.26,138.07187397]
["bitfinex","SOLUSD",1735434425757,7.95619033,194.36,194.29,20.0]
["bitfinex","SOLUSD",1735434426277,7.95619033,194.36,194.26,137.3]
["bitfinex","SOLUSD",1735434426570,23.776884,194.37,194.26,157.3]
["bitfinex","SOLUSD",1735434426947,31.73307433,194.37,194.26,157.3]
["bitfinex","SOLUSD",1735434429069,23.776884,194.37,194.26,157.3]
["bitfinex","SOLUSD",1735434429468,9.54569033,194.38,194.26,157.3]
["bitfinex","SOLUSD",1735434429774,7.95619033,194.39,194.27,0.77183244]
["bitfinex","SOLUSD",1735434430154,7.95619033,194.39,194.27,138.07183244]
["bitfinex","SOLUSD",1735434430352,23.776884,194.39,194.27,137.3]
["bitfinex","SOLUSD",1735434431378,31.73307433,194.39,194.27,137.3]
["bitfinex","SOLUSD",1735434432753,7.95619033,194.36,194.27,137.3]
["bitfinex","SOLUSD",1735434433182,7.95619033,194.36,194.26,20.0]
["bitfinex","SOLUSD",1735434434077,7.95619033,194.37,194.26,20.0]
["bitfinex","SOLUSD",1735434434966,7.95619033,194.38,194.26,20.0]
["bitfinex","SOLUSD",1735434435369,23.776884,194.37,194.26,20.0]
["bitfinex","SOLUSD",1735434435987,23.776884,194.37,194.24,0.77188356]
["bitfinex","SOLUSD",1735434436176,23.776884,194.37,194.27,20.0]
["bitfinex","SOLUSD",1735434436698,31.73307433,194.37,194.27,20.0]
["bitfinex","SOLUSD",1735434437064,23.776884,194.37,194.27,20.0]
["bitfinex","SOLUSD",1735434437889,31.73307433,194.37,194.27,20.0]
["bitfinex","SOLUSD",1735434443504,7.95619033,194.37,194.27,20.0]
["bitfinex","SOLUSD",1735434443673,7.95619033,194.37,194.28,0.77179435]
["bitfinex","SOLUSD",1735434443981,7.95619033,194.37,194.29,1.6546]
["bitfinex","SOLUSD",1735434444185,31.82476132,194.4,194.29,138.9546]
["bitfinex","SOLUSD",1735434444186,23.776884,194.4,194.29,138.9546]
["bitfinex","SOLUSD",1735434445780,23.776884,194.4,194.3,6.0359]
["bitfinex","SOLUSD",1735434446201,23.776884,194.42,194.3,6.0359]
["bitfinex","SOLUSD",1735434448006,31.73307433,194.42,194.3,6.0359]
["bitfinex","SOLUSD",1735434448304,31.73307433,194.42,194.3,143.3359]
["bitfinex","SOLUSD",1735434448505,23.776884,194.42,194.3,143.3359]
["bitfinex","SOLUSD",1735434449376,9.48439033,194.43,194.33,20.0]
["bitfinex","SOLUSD",1735434450903,1.5282,194.43,194.33,20.0]
["bitfinex","SOLUSD",1735434454177,1.5282,194.43,194.33,157.3]
["bitfinex","SOLUSD",1735434455211,23.776884,194.46,194.33,157.3]
["bitfinex","SOLUSD",1735434458705,23.776884,194.46,194.34,0.771575]
["bitfinex","SOLUSD",1735434459599,23.776884,194.46,194.33,157.3]
["bitfinex","SOLUSD",1735434461428,23.776884,194.46,194.34,2.38385836]
["bitfinex","SOLUSD",1735434461606,1.5469,194.47,194.37,26.4866]
["bitfinex","SOLUSD",1735434466221,1.5469,194.47,194.37,163.7866]
["bitfinex","SOLUSD",1735434467120,23.776884,194.46,194.37,163.7866]
["bitfinex","SOLUSD",1735434467330,23.776884,194.46,194.37,137.3]
["bitfinex","SOLUSD",1735434469013,31.73307433,194.46,194.37,137.3]
["bitfinex","SOLUSD",1735434469216,31.73307433,194.46,194.34,1.6123]
["bitfinex","SOLUSD",1735434474701,23.776884,194.46,194.34,1.6123]
["bitfinex","SOLUSD",1735434478249,23.776884,194.46,194.34,138.9123]
["bitfinex","SOLUSD",1735434481665,20.0,194.43,194.34,138.9123]
["bitfinex","SOLUSD",1735434481870,23.776884,194.42,194.32,6.4866]
["bitfinex","SOLUSD",1735434485846,23.776884,194.4,194.28,6.6343]
["bitfinex","SOLUSD",1735434486641,23.776884,194.38,194.27,137.3]
["bitfinex","SOLUSD",1735434487675,31.73307433,194.38,194.27,137.3]
["bitfinex","SOLUSD",1735434488474,23.776884,194.38,194.27,137.3]
["bitfinex","SOLUSD",1735434489847,7.95619033,194.39,194.28,0.77192332]
["bitfinex","SOLUSD",1735434490248,7.95619033,194.39,194.3,157.3]
["bitfinex","SOLUSD",1735434490650,23.776884,194.4,194.3,157.3]
["bitfinex","SOLUSD",1735434490869,9.58439033,194.41,194.3,163.9343]
["bitfinex","SOLUSD",1735434491054,7.95619033,194.41,194.32,138.9204]
["bitfinex","SOLUSD",1735434491256,23.776884,194.43,194.33,0.7716479]
["bitfinex","SOLUSD",1735434491968,23.776884,194.44,194.33,0.7716479]
["bitfinex","SOLUSD",1735434493465,23.776884,194.44,194.33,138.0716479]
["bitfinex","SOLUSD",1735434493664,23.776884,194.44,194.33,137.3]
["bitfinex","SOLUSD",1735434493872,23.776884,194.44,194.34,0.77157115]
["bitfinex","SOLUSD",1735434494468,23.776884,194.44,194.33,137.3]
["bitfinex","SOLUSD",1735434495676,31.73307433,194.44,194.33,137.3]
["bitfinex","SOLUSD",1735434497657,23.776884,194.44,194.33,137.3]
["bitfinex","SOLUSD",1735434498977,31.73307433,194.44,194.33,137.3]
["bitfinex","SOLUSD",1735434508477,23.776884,194.44,194.33,137.3]
["bitfinex","SOLUSD",1735434509563,31.73307433,194.44,194.33,137.3]
["bitfinex","SOLUSD",1735434511285,23.776884,194.44,194.33,137.3]
["bitfinex","SOLUSD",1735434514789,31.73307433,194.44,194.33,137.3]
["bitfinex","SOLUSD",1735434518479,23.776884,194.42,194.33,137.3]
["bitfinex","SOLUSD",1735434519294,31.73307433,194.42,194.33,137.3]
["bitfinex","SOLUSD",1735434520088,7.95619033,194.4,194.33,137.3]
["bitfinex","SOLUSD",1735434520272,7.95619033,194.4,194.32,1.6204]
["bitfinex","SOLUSD",1735434529323,23.776884,194.39,194.3,163.9343]
["bitfinex","SOLUSD",1735434529500,23.776884,194.39,194.3,143.9343]
["bitfinex","SOLUSD",1735434530278,7.95619033,194.38,194.3,143.9343]
["bitfinex","SOLUSD",1735434532399,7.95619033,194.38,194.3,6.6343]
["bitfinex","SOLUSD",1735434537401,23.776884,194.37,194.26,1.6142]
["bitfinex","SOLUSD",1735434537608,23.776884,194.37,194.24,143.3897]
["bitfinex","SOLUSD",1735434538411,23.776884,194.35,194.24,143.3897]
["bitfinex","SOLUSD",1735434538787,23.776884,194.35,194.24,6.0897]
["bitfinex","SOLUSD",1735434539100,1.72105056,194.23,194.08,8.06545846]
["bitfinex","SOLUSD",1735434539331,13.92752063,194.22,194.08,8.06545846]
["bitfinex","SOLUSD",1735434539482,0.77204625,194.22,194.08,8.06545846]
["bitfinex","SOLUSD",1735434539879,23.776884,194.21,194.08,8.06545846]
["bitfinex","SOLUSD",1735434540105,7.95619033,194.14,194.05,138.07275185]
["bitfinex","SOLUSD",1735434540310,7.95619033,194.14,194.05,137.3]
["bitfinex","SOLUSD",1735434540478,8.72823658,194.14,194.05,137.3]
["bitfinex","SOLUSD",1735434541102,0.77204625,194.14,194.05,137.3]
["bitfinex","SOLUSD",1735434541513,7.95619033,194.16,194.09,10.18900127]
["bitfinex","SOLUSD",1735434541709,7.95619033,194.16,194.12,157.3]
["bitfinex","SOLUSD",1735434541906,7.95619033,194.16,194.12,137.3]
["bitfinex","SOLUSD",1735434542313,7.95619033,194.2,194.08,143.3897]
["bitfinex","SOLUSD",1735434542509,0.77204625,194.19,194.08,143.3897]
["bitfinex","SOLUSD",1735434542722,7.95619033,194.2,194.11,20.0]
["bitfinex","SOLUSD",1735434542923,0.77204625,194.21,194.11,20.0]
["bitfinex","SOLUSD",1735434543302,23.776884,194.2,194.11,20.0]
["bitfinex","SOLUSD",1735434543609,0.77204625,194.19,194.11,20.0]
["bitfinex","SOLUSD",1735434544002,23.776884,194.2,194.08,143.3897]
["bitfinex","SOLUSD",1735434544205,0.77204625,194.19,194.08,6.0897]
["bitfinex","SOLUSD",1735434544818,20.77204625,194.19,194.08,6.0897]
["bitfinex","SOLUSD",1735434546629,0.77204625,194.19,194.08,6.0897]
["bitfinex","SOLUSD",1735434547439,0.77204625,194.19,194.08,143.3897]
["bitfinex","SOLUSD",1735434548438,0.77204625,194.19,194.11,20.0]
["bitfinex","SOLUSD",1735434548633,0.77204625,194.22,194.11,20.0]
["bitfinex","SOLUSD",1735434549632,0.77204625,194.23,194.11,20.0]
["bitfinex","SOLUSD",1735434550009,23.776884,194.2,194.08,143.3897]
["bitfinex","SOLUSD",1735434550206,23.776884,194.18,194.08,143.3897]
["bitfinex","SOLUSD",1735434550505,0.77204625,194.17,194.08,143.3897]
["bitfinex","SOLUSD",1735434555039,23.776884,194.16,194.08,143.3897]
["bitfinex","SOLUSD",1735434555240,0.77204625,194.15,194.08,125.43261518]
["bitfinex","SOLUSD",1735434559442,0.77204625,194.15,194.06,20.0]
["bitfinex","SOLUSD",1735434565239,20.0,194.2,194.06,134.93261518]
["bitfinex","SOLUSD",1735434565446,0.77204625,194.19,194.06,134.93261518]
["bitfinex","SOLUSD",1735434566349,23.776884,194.18,194.06,134.93261518]
["bitfinex","SOLUSD",1735434566550,0.77204625,194.17,194.06,134.93261518]
["bitfinex","SOLUSD",1735434568545,23.776884,194.16,194.06,134.93261518]
["bitfinex","SOLUSD",1735434568851,0.77204625,194.15,194.06,134.93261518]
["bitfinex","SOLUSD",1735434572323,23.776884,194.14,194.03,121.46601518]
["bitfinex","SOLUSD",1735434572530,0.77204625,194.13,194.03,121.46601518]
["bitfinex","SOLUSD",1735434574155,23.776884,194.12,194.03,114.93261518]
["bitfinex","SOLUSD",1735434574376,0.77204625,194.11,194.02,21.5979]
["bitfinex","SOLUSD",1735434574559,23.776884,194.14,194.02,21.5979]
["bitfinex","SOLUSD",1735434574865,23.776884,194.12,194.03,20.0]
["bitfinex","SOLUSD",1735434575066,0.77204625,194.11,194.03,20.0]
["bitfinex","SOLUSD",1735434576471,20.0,194.07,193.96,1.5465]
["bitfinex","SOLUSD",1735434576657,23.776884,194.05,193.96,1.5465]
["bitfinex","SOLUSD",1735434576966,0.77204625,194.04,193.96,1.5465]
["bitfinex","SOLUSD",1735434577172,24.54893025,194.06,193.96,1.5465]
["bitfinex","SOLUSD",1735434577658,24.54893025,194.06,193.84,7.5732]
["bitfinex","SOLUSD",1735434577870,24.54893025,194.06,193.86,9.68900127]
["bitfinex","SOLUSD",1735434578047,23.776884,194.02,193.89,114.93261518]
["bitfinex","SOLUSD",1735434578252,23.776884,194.0,193.89,114.93261518]
["bitfinex","SOLUSD",1735434578471,0.77204625,193.99,193.92,20.0]
["bitfinex","SOLUSD",1735434579384,0.77204625,194.02,193.86,10.18900127]
["bitfinex","SOLUSD",1735434579558,0.77204625,194.02,193.88,23.776884]
["bitfinex","SOLUSD",1735434579749,24.54893025,194.02,193.89,115.70587062]
["bitfinex","SOLUSD",1735434579944,24.54893025,194.02,193.89,114.93261518]
["bitfinex","SOLUSD",1735434581356,24.54893025,194.02,193.92,20.0]
["bitfinex","SOLUSD",1735434582467,23.776884,194.01,193.92,20.0]
["bitfinex","SOLUSD",1735434582650,0.77204625,194.0,193.92,20.0]
["bitfinex","SOLUSD",1735434583772,0.77204625,194.01,193.92,20.0]
["bitfinex","SOLUSD",1735434583972,0.77204625,194.01,193.9,114.93261518]
["bitfinex","SOLUSD",1735434592885,23.776884,194.0,193.9,114.93261518]
["bitfinex","SOLUSD",1735434593180,23.776884,193.98,193.9,114.93261518]
["bitfinex","SOLUSD",1735434593386,23.776884,193.96,193.9,114.93261518]
["bitfinex","SOLUSD",1735434593578,0.77204625,193.95,193.9,114.93261518]
["bitfinex","SOLUSD",1735434594984,7.95619033,194.02,193.87,20.0]
["bitfinex","SOLUSD",1735434594985,0.77204625,194.01,193.87,20.0]
["bitfinex","SOLUSD",1735434595284,0.77204625,194.01,193.88,115.7060315]
["bitfinex","SOLUSD",1735434595493,20.0,193.99,193.88,114.93261518]
["bitfinex","SOLUSD",1735434595661,0.77204625,193.98,193.88,114.93261518]
["bitfinex","SOLUSD",1735434600493,2.34484625,194.05,193.89,1.5048]
["bitfinex","SOLUSD",1735434600697,2.34484625,194.05,193.9,6.1658]
["bitfinex","SOLUSD",1735434600893,20.0,194.01,193.9,121.09841518]
["bitfinex","SOLUSD",1735434601194,0.77204625,194.0,193.9,121.09841518]
["bitfinex","SOLUSD",1735434601796,24.54893025,194.0,193.9,121.09841518]
["bitfinex","SOLUSD",1735434607296,0.77204625,194.02,193.9,121.09841518]
["bitfinex","SOLUSD",1735434609493,23.776884,194.01,193.9,121.09841518]
["bitfinex","SOLUSD",1735434609702,0.77204625,194.0,193.9,121.09841518]
["bitfinex","SOLUSD",1735434609998,24.54893025,194.02,193.9,121.09841518]
["bitfinex","SOLUSD",1735434614975,0.77204625,194.02,193.9,121.09841518]
["bitfinex","SOLUSD",1735434615184,0.77204625,194.04,193.91,24.55012308]
["bitfinex","SOLUSD",1735434616609,0.77204625,194.04,193.91,139.48273826]
["bitfinex","SOLUSD",1735434616906,0.77204625,194.04,193.91,138.70949918]
["bitfinex","SOLUSD",1735434617084,24.54893025,194.05,193.92,115.7057529]
["bitfinex","SOLUSD",1735434617405,7.53231965,194.06,193.93,140.23039918]
["bitfinex","SOLUSD",1735434617603,7.53231965,194.06,193.94,0.77306399]
["bitfinex","SOLUSD",1735434619590,0.77204625,194.06,193.94,0.77306399]
["bitfinex","SOLUSD",1735434620094,24.54893025,194.07,193.94,0.77306399]
["bitfinex","SOLUSD",1735434621000,32.50512058,194.07,193.94,0.77306399]
["bitfinex","SOLUSD",1735434621210,32.50512058,194.07,193.93,116.45351518]
["bitfinex","SOLUSD",1735434621794,32.50512058,194.07,193.94,0.77313168]
["bitfinex","SOLUSD",1735434622610,32.50512058,194.07,193.94,115.70574686]
["bitfinex","SOLUSD",1735434622813,23.776884,194.05,193.94,114.93261518]
["bitfinex","SOLUSD",1735434622991,0.77204625,194.04,193.95,0.77312447]
["bitfinex","SOLUSD",1735434623596,7.95619033,194.06,193.95,0.77312447]
["bitfinex","SOLUSD",1735434624302,7.95619033,194.06,193.97,134.93261518]
["bitfinex","SOLUSD",1735434624890,7.95619033,194.05,193.97,134.93261518]
["bitfinex","SOLUSD",1735434626115,7.95619033,194.05,193.98,0.77297407]
["bitfinex","SOLUSD",1735434626495,7.95619033,194.07,193.98,0.77297407]
["bitfinex","SOLUSD",1735434627816,7.95619033,194.07,193.98,0.77297407]
["bitfinex","SOLUSD",1735434629092,7.95619033,194.06,193.98,0.77297407]
["bitfinex","SOLUSD",1735434630319,8.72823658,194.06,193.97,134.93261518]
["bitfinex","SOLUSD",1735434631034,23.776884,194.05,193.93,116.45351518]
["bitfinex","SOLUSD",1735434631237,23.776884,194.03,193.93,116.45351518]
["bitfinex","SOLUSD",1735434631395,0.77204625,194.02,193.93,116.45351518]
["bitfinex","SOLUSD",1735434632099,7.95619033,194.01,193.93,116.45351518]
["bitfinex","SOLUSD",1735434632419,0.77204625,194.0,193.93,116.45351518]
["bitfinex","SOLUSD",1735434632826,7.95619033,193.99,193.93,116.45351518]
["bitfinex","SOLUSD",1735434635314,8.72823658,194.0,193.93,116.45351518]
["bitfinex","SOLUSD",1735434635929,7.95619033,193.99,193.93,116.45351518]
["bitfinex","SOLUSD",1735434637733,7.95619033,193.99,193.93,1.5209]
["bitfinex","SOLUSD",1735434639637,7.95619033,193.99,193.94,0.77321421]
["bitfinex","SOLUSD",1735434639845,7.95619033,193.99,193.94,20.77321421]
["bitfinex","SOLUSD",1735434640525,7.95619033,194.02,193.94,20.77321421]
["bitfinex","SOLUSD",1735434640700,7.95619033,194.02,193.94,135.70582939]
["bitfinex","SOLUSD",1735434640904,7.95619033,194.02,193.94,134.93261518]
["bitfinex","SOLUSD",1735434641132,7.95619033,194.03,193.94,134.93261518]
["bitfinex","SOLUSD",1735434642030,7.95619033,194.03,193.95,0.77307868]
["bitfinex","SOLUSD",1735434642628,7.95619033,194.03,193.95,115.70569386]
["bitfinex","SOLUSD",1735434642830,7.95619033,194.03,193.95,114.93261518]
["bitfinex","SOLUSD",1735434647610,7.95619033,194.03,193.96,0.77306778]
["bitfinex","SOLUSD",1735434649028,7.95619033,194.04,193.96,0.77306778]
["bitfinex","SOLUSD",1735434649527,7.95619033,194.04,193.98,134.93261518]
["bitfinex","SOLUSD",1735434649908,7.95619033,194.04,193.99,0.77294689]
["bitfinex","SOLUSD",1735434650109,7.95619033,194.03,193.99,0.77294689]
["bitfinex","SOLUSD",1735434650323,7.95619033,194.03,193.99,115.70556207]
["bitfinex","SOLUSD",1735434650516,7.95619033,194.03,193.99,114.93261518]
["bitfinex","SOLUSD",1735434650716,7.95619033,194.05,194.0,0.77292973]
["bitfinex","SOLUSD",1735434650904,7.95619033,194.05,193.99,114.93261518]
["bitfinex","SOLUSD",1735434651526,7.95619033,194.07,193.99,114.93261518]
["bitfinex","SOLUSD",1735434653541,7.95619033,194.08,193.99,114.93261518]
["bitfinex","SOLUSD",1735434654716,7.95619033,194.07,193.99,114.93261518]
["bitfinex","SOLUSD",1735434655941,7.95619033,194.08,193.99,114.93261518]
["bitfinex","SOLUSD",1735434660355,8.72823658,194.08,193.99,114.93261518]
["bitfinex","SOLUSD",1735434661141,7.95619033,194.06,193.99,114.93261518]
["bitfinex","SOLUSD",1735434661341,8.72823658,194.06,193.99,114.93261518]
["bitfinex","SOLUSD",1735434661664,7.95619033,194.06,193.99,114.93261518]
["bitfinex","SOLUSD",1735434662069,7.95619033,194.05,193.99,114.93261518]
["bitfinex","SOLUSD",1735434663461,7.95619033,194.06,193.99,114.93261518]
["bitfinex","SOLUSD",1735434663661,7.95619033,194.06,194.0,0.77296915]
["bitfinex","SOLUSD",1735434664169,7.95619033,194.07,194.0,0.77296915]
["bitfinex","SOLUSD",1735434664660,7.95619033,194.07,194.0,115.70558433]
["bitfinex","SOLUSD",1735434664852,7.95619033,194.07,194.0,114.93261518]
["bitfinex","SOLUSD",1735434665273,7.95619033,194.08,194.0,114.93261518]
["bitfinex","SOLUSD",1735434666259,7.95619033,194.08,194.0,116.48371518]
["bitfinex","SOLUSD",1735434672350,0.77204625,194.07,194.0,116.48371518]
["bitfinex","SOLUSD",1735434672863,7.95619033,194.06,194.0,116.48371518]
["bitfinex","SOLUSD",1735434680162,8.72823658,194.06,194.0,116.48371518]
["bitfinex","SOLUSD",1735434680950,8.72823658,194.06,194.0,114.93261518]
["bitfinex","SOLUSD",1735434681152,7.95619033,194.06,194.0,114.93261518]
["bitfinex","SOLUSD",1735434682547,0.77204625,194.05,194.0,114.93261518]
["bitfinex","SOLUSD",1735434682743,0.77204625,194.05,193.96,116.49811518]
["bitfinex","SOLUSD",1735434683171,7.95619033,194.05,193.96,116.49811518]
["bitfinex","SOLUSD",1735434686152,7.95619033,194.05,193.97,0.77299658]
["bitfinex","SOLUSD",1735434687277,7.95619033,194.06,193.97,0.77299658]
["bitfinex","SOLUSD",1735434688786,7.95619033,194.06,193.97,115.70561176]
["bitfinex","SOLUSD",1735434688967,7.95619033,194.06,193.97,114.93261518]
["bitfinex","SOLUSD",1735434690383,7.95619033,194.05,193.97,114.93261518]
["bitfinex","SOLUSD",1735434690782,7.95619033,194.05,193.98,139.4824846]
["bitfinex","SOLUSD",1735434690968,7.95619033,194.05,194.01,20.0]
["bitfinex","SOLUSD",1735434691171,7.95619033,194.05,194.01,20.77283186]
["bitfinex","SOLUSD",1735434691881,7.95619033,194.07,194.01,20.77283186]
["bitfinex","SOLUSD",1735434692783,7.95619033,194.08,194.01,20.77283186]
["bitfinex","SOLUSD",1735434693382,7.95619033,194.09,194.01,20.77283186]
["bitfinex","SOLUSD",1735434694767,7.95619033,194.09,194.05,134.93261518]
["bitfinex","SOLUSD",1735434697104,7.95619033,194.12,194.05,134.93261518]
["bitfinex","SOLUSD",1735434700167,7.95619033,194.13,194.05,134.93261518]
["bitfinex","SOLUSD",1735434700382,8.72823658,194.13,194.05,114.93261518]
["bitfinex","SOLUSD",1735434700582,8.72823658,194.13,194.02,116.48211518]
["bitfinex","SOLUSD",1735434700782,23.776884,194.12,194.02,116.48211518]
["bitfinex","SOLUSD",1735434701093,7.95619033,194.1,193.97,116.48211518]
["bitfinex","SOLUSD",1735434701286,0.77204625,194.09,193.97,116.48211518]
["bitfinex","SOLUSD",1735434701488,7.95619033,194.07,194.0,20.0]
["bitfinex","SOLUSD",1735434701790,7.95619033,194.07,193.97,116.48211518]
["bitfinex","SOLUSD",1735434702294,8.72823658,194.07,193.97,116.48211518]
["bitfinex","SOLUSD",1735434702671,7.95619033,194.06,193.97,116.48211518]
["bitfinex","SOLUSD",1735434710984,7.95619033,194.06,193.98,24.54985813]
["bitfinex","SOLUSD",1735434712688,7.95619033,194.06,193.98,34.7388594]
["bitfinex","SOLUSD",1735434712893,7.95619033,194.06,193.98,139.48247331]
["bitfinex","SOLUSD",1735434713082,7.95619033,194.06,193.98,148.89850045]
["bitfinex","SOLUSD",1735434713276,7.95619033,194.06,193.98,138.70949918]
["bitfinex","SOLUSD",1735434714505,7.95619033,194.07,193.98,138.70949918]
["bitfinex","SOLUSD",1735434714705,7.95619033,194.07,193.99,0.77291166]
["bitfinex","SOLUSD",1735434714905,7.95619033,194.06,193.99,0.77291166]
["bitfinex","SOLUSD",1735434715800,7.95619033,194.06,193.99,115.70552684]
["bitfinex","SOLUSD",1735434716001,7.95619033,194.06,193.99,114.93261518]
["bitfinex","SOLUSD",1735434717710,7.95619033,194.06,194.0,0.77291407]
["bitfinex","SOLUSD",1735434718886,7.95619033,194.06,194.0,115.70552925]
["bitfinex","SOLUSD",1735434719086,7.95619033,194.06,194.0,114.93261518]
["bitfinex","SOLUSD",1735434721910,7.95619033,194.06,194.05,134.93261518]
["bitfinex","SOLUSD",1735434722517,7.95619033,194.1,194.05,134.93261518]
["bitfinex","SOLUSD",1735434723320,7.95619033,194.12,194.05,134.93261518]
["bitfinex","SOLUSD",1735434723813,7.95619033,194.13,194.05,134.93261518]
["bitfinex","SOLUSD",1735434724407,7.95619033,194.14,194.05,134.93261518]
["bitfinex","SOLUSD",1735434724633,7.95619033,194.14,194.06,0.77261511]
["bitfinex","SOLUSD",1735434724797,7.95619033,194.14,194.05,134.93261518]
["bitfinex","SOLUSD",1735434727729,7.95619033,194.15,194.05,134.93261518]
["bitfinex","SOLUSD",1735434728223,8.72823658,194.15,194.05,134.93261518]
["bitfinex","SOLUSD",1735434728907,8.72823658,194.15,194.05,114.93261518]
["bitfinex","SOLUSD",1735434728908,1.5717,194.13,194.05,114.93261518]
["bitfinex","SOLUSD",1735434729243,0.77204625,194.12,193.98,116.57391518]
["bitfinex","SOLUSD",1735434729740,7.95619033,194.11,194.01,20.0]
["bitfinex","SOLUSD",1735434729939,0.77204625,194.1,194.01,20.0]
["bitfinex","SOLUSD",1735434730142,8.72823658,194.1,194.01,20.0]
["bitfinex","SOLUSD",1735434731446,7.95619033,194.09,194.01,20.0]
["bitfinex","SOLUSD",1735434731644,0.77204625,194.08,194.01,134.93261518]
["bitfinex","SOLUSD",1735434732230,8.72823658,194.08,194.01,134.93261518]
["bitfinex","SOLUSD",1735434732942,7.95619033,194.07,194.01,134.93261518]
["bitfinex","SOLUSD",1735434733647,0.77204625,194.06,194.01,20.0]
["bitfinex","SOLUSD",1735434733810,7.95619033,194.07,194.01,20.0]
["bitfinex","SOLUSD",1735434736952,7.95619033,194.07,194.01,134.93261518]
["bitfinex","SOLUSD",1735434737330,7.95619033,194.08,194.01,134.93261518]
["bitfinex","SOLUSD",1735434744650,7.95619033,194.08,194.01,114.93261518]
["bitfinex","SOLUSD",1735434744957,0.77204625,194.07,193.98,116.57391518]
["bitfinex","SOLUSD",1735434745535,7.95619033,194.06,193.98,116.57391518]
["bitfinex","SOLUSD",1735434750059,7.95619033,194.07,193.98,116.57391518]
["bitfinex","SOLUSD",1735434750755,7.95619033,194.07,193.98,126.76291645]
["bitfinex","SOLUSD",1735434751284,7.95619033,194.07,193.98,116.57391518]
["bitfinex","SOLUSD",1735434751449,7.95619033,194.08,193.98,116.57391518]
["bitfinex","SOLUSD",1735434751781,0.77204625,194.07,193.98,116.57391518]
["bitfinex","SOLUSD",1735434751981,8.72823658,194.07,193.98,116.57391518]
["bitfinex","SOLUSD",1735434752281,7.95619033,194.06,193.98,116.57391518]
["bitfinex","SOLUSD",1735434756577,7.95619033,194.06,194.02,134.93261518]
["bitfinex","SOLUSD",1735434756773,7.95619033,194.06,194.02,145.12161645]
["bitfinex","SOLUSD",1735434756970,7.95619033,194.06,194.04,1.6096]
["bitfinex","SOLUSD",1735434757494,7.95619033,194.09,194.06,134.93261518]
["bitfinex","SOLUSD",1735434758152,7.95619033,194.13,194.06,134.93261518]
["bitfinex","SOLUSD",1735434758892,8.72823658,194.13,194.06,134.93261518]
["bitfinex","SOLUSD",1735434759289,7.95619033,194.13,194.06,134.93261518]
["bitfinex","SOLUSD",1735434761289,8.72823658,194.14,194.06,134.93261518]
["bitfinex","SOLUSD",1735434761979,7.95619033,194.14,194.06,134.93261518]
["bitfinex","SOLUSD",1735434762791,0.77204625,194.13,194.06,134.93261518]
["bitfinex","SOLUSD",1735434763392,8.72823658,194.13,194.06,134.93261518]
["bitfinex","SOLUSD",1735434764986,7.95619033,194.12,194.06,134.93261518]
["bitfinex","SOLUSD",1735434765664,8.72823658,194.13,194.06,134.93261518]
["bitfinex","SOLUSD",1735434769897,8.72823658,194.13,194.06,20.0]
["bitfinex","SOLUSD",1735434771102,7.95619033,194.13,194.06,20.0]
["bitfinex","SOLUSD",1735434772266,7.95619033,194.14,194.06,10.18900127]
["bitfinex","SOLUSD",1735434772800,7.95619033,194.15,194.06,10.18900127]
["bitfinex","SOLUSD",1735434773092,7.95619033,194.15,194.06,125.12161645]
["bitfinex","SOLUSD",1735434774088,8.72823658,194.18,194.06,125.12161645]
["bitfinex","SOLUSD",1735434774711,7.95619033,194.18,194.09,114.93261518]
["bitfinex","SOLUSD",1735434775808,7.95619033,194.19,194.09,114.93261518]
["bitfinex","SOLUSD",1735434777126,7.95619033,194.19,194.1,116.54221518]
["bitfinex","SOLUSD",1735434781123,0.77204625,194.18,194.1,116.54221518]
["bitfinex","SOLUSD",1735434781293,7.95619033,194.18,194.1,116.54221518]
["bitfinex","SOLUSD",1735434781832,7.95619033,194.19,194.1,116.54221518]
["bitfinex","SOLUSD",1735434782493,8.72823658,194.2,194.1,116.54221518]
["bitfinex","SOLUSD",1735434784675,7.95619033,194.19,194.1,116.54221518]
["bitfinex","SOLUSD",1735434784928,0.77204625,194.18,194.1,116.54221518]
["bitfinex","SOLUSD",1735434787625,7.95619033,194.17,194.1,116.54221518]
["bitfinex","SOLUSD",1735434788443,8.72823658,194.18,194.1,116.54221518]
["bitfinex","SOLUSD",1735434788648,0.77204625,194.16,194.1,116.54221518]
["bitfinex","SOLUSD",1735434789528,0.77204625,194.17,194.1,116.54221518]
["bitfinex","SOLUSD",1735434789837,8.72823658,194.17,194.1,116.54221518]
["bitfinex","SOLUSD",1735434790043,8.72823658,194.17,194.1,1.6096]
["bitfinex","SOLUSD",1735434793024,7.95619033,194.17,194.1,1.6096]
["bitfinex","SOLUSD",1735434793225,7.95619033,194.18,194.1,116.54221518]
["bitfinex","SOLUSD",1735434794052,7.95619033,194.18,194.1,126.73121645]
["bitfinex","SOLUSD",1735434794416,7.95619033,194.2,194.1,126.73121645]
["bitfinex","SOLUSD",1735434794620,7.95619033,194.2,194.11,16.98978112]
["bitfinex","SOLUSD",1735434795138,7.95619033,194.21,194.11,16.98978112]
["bitfinex","SOLUSD",1735434796947,7.95619033,194.21,194.11,131.9223963]
["bitfinex","SOLUSD",1735434797132,7.95619033,194.21,194.11,131.14991645]
["bitfinex","SOLUSD",1735434797327,7.95619033,194.21,194.12,0.77237967]
["bitfinex","SOLUSD",1735434797532,7.95619033,194.23,194.12,115.70499485]
["bitfinex","SOLUSD",1735434797841,7.95619033,194.23,194.12,114.93261518]
["bitfinex","SOLUSD",1735434798519,0.77204625,194.22,194.12,114.93261518]
["bitfinex","SOLUSD",1735434798715,8.72823658,194.23,194.12,114.93261518]
["bitfinex","SOLUSD",1735434801048,0.77204625,194.23,194.12,114.93261518]
["bitfinex","SOLUSD",1735434803647,20.0,194.19,194.11,114.93261518]
["bitfinex","SOLUSD",1735434803837,0.77204625,194.18,194.11,114.93261518]
["bitfinex","SOLUSD",1735434804041,0.77204625,194.18,194.03,6.4413]
["bitfinex","SOLUSD",1735434804042,23.776884,194.17,194.05,116.56611518]
["bitfinex","SOLUSD",1735434804232,0.77204625,194.16,194.05,116.56611518]
["bitfinex","SOLUSD",1735434806557,8.72823658,194.16,194.05,116.56611518]
["bitfinex","SOLUSD",1735434808661,7.95619033,194.15,194.05,116.56611518]
["bitfinex","SOLUSD",1735434808957,0.77204625,194.14,194.05,116.56611518]
["bitfinex","SOLUSD",1735434813464,7.95619033,194.13,194.05,116.56611518]
["bitfinex","SOLUSD",1735434813652,0.77204625,194.12,194.05,1.6335]
["bitfinex","SOLUSD",1735434816865,8.72823658,194.12,194.05,1.6335]
["bitfinex","SOLUSD",1735434818043,0.77204625,194.12,194.05,1.6335]
["bitfinex","SOLUSD",1735434818244,0.77204625,194.12,194.03,114.93261518]
["bitfinex","SOLUSD",1735434821265,8.72823658,194.12,194.03,114.93261518]
["bitfinex","SOLUSD",1735434822371,7.95619033,194.11,194.03,114.93261518]
["bitfinex","SOLUSD",1735434822548,0.77204625,194.1,194.03,114.93261518]
["bitfinex","SOLUSD",1735434825055,0.77204625,194.11,194.03,114.93261518]
["bitfinex","SOLUSD",1735434827361,0.77204625,194.12,194.03,114.93261518]
["bitfinex","SOLUSD",1735434828375,8.72823658,194.12,194.03,114.93261518]
["bitfinex","SOLUSD",1735434829358,0.77204625,194.12,194.03,114.93261518]
["bitfinex","SOLUSD",1735434835493,23.776884,194.11,194.0,116.52471518]
["bitfinex","SOLUSD",1735434835667,0.77204625,194.1,194.0,116.52471518]
["bitfinex","SOLUSD",1735434838391,0.77204625,194.11,194.0,116.52471518]
["bitfinex","SOLUSD",1735434839290,0.77204625,194.12,194.0,116.52471518]
["bitfinex","SOLUSD",1735434840965,24.54893025,194.13,194.0,116.52471518]
["bitfinex","SOLUSD",1735434842279,32.50512058,194.13,194.0,116.52471518]
["bitfinex","SOLUSD",1735434844381,23.776884,194.11,194.0,116.52471518]
["bitfinex","SOLUSD",1735434844572,0.77204625,194.1,194.0,116.52471518]
["bitfinex","SOLUSD",1735434845687,24.54893025,194.11,194.0,116.52471518]
["bitfinex","SOLUSD",1735434846073,32.50512058,194.11,194.0,116.52471518]
["bitfinex","SOLUSD",1735434846768,32.50512058,194.11,194.0,1.5921]
["bitfinex","SOLUSD",1735434846971,43.776884,194.07,193.96,122.67971518]
["bitfinex","SOLUSD",1735434847173,0.77204625,194.06,193.96,122.67971518]
["bitfinex","SOLUSD",1735434851897,8.72823658,194.06,193.96,122.67971518]
["bitfinex","SOLUSD",1735434852092,23.776884,194.05,193.96,122.67971518]
["bitfinex","SOLUSD",1735434852298,0.77204625,194.04,193.96,116.58461518]
["bitfinex","SOLUSD",1735434852698,0.77204625,194.04,193.96,1.652]
["bitfinex","SOLUSD",1735434853090,23.776884,194.03,193.96,1.652]
["bitfinex","SOLUSD",1735434853393,0.77204625,194.02,193.96,1.652]
["bitfinex","SOLUSD",1735434854900,7.95619033,194.05,193.96,1.652]
["bitfinex","SOLUSD",1735434855199,0.77204625,194.04,193.96,1.652]
["bitfinex","SOLUSD",1735434855590,0.77204625,194.06,193.96,116.58461518]
["bitfinex","SOLUSD",1735434856101,8.72823658,194.06,193.96,116.58461518]
["bitfinex","SOLUSD",1735434858902,7.95619033,194.06,193.96,116.58461518]
["bitfinex","SOLUSD",1735434859303,7.95619033,194.06,193.97,6.3441]
["bitfinex","SOLUSD",1735434859505,8.72823658,194.07,193.97,6.3441]
["bitfinex","SOLUSD",1735434862005,7.95619033,194.07,194.0,134.93261518]
["bitfinex","SOLUSD",1735434862685,7.95619033,194.07,194.01,1.5143]
["bitfinex","SOLUSD",1735434863311,7.95619033,194.07,194.01,116.44691518]
["bitfinex","SOLUSD",1735434863710,7.95619033,194.11,194.01,116.44691518]
["bitfinex","SOLUSD",1735434864395,8.72823658,194.12,194.01,116.44691518]
["bitfinex","SOLUSD",1735434868987,7.95619033,194.1,194.01,116.44691518]
["bitfinex","SOLUSD",1735434869206,0.77204625,194.09,194.01,116.44691518]
["bitfinex","SOLUSD",1735434871814,8.72823658,194.09,194.01,116.44691518]
["bitfinex","SOLUSD",1735434873325,23.776884,194.08,193.97,122.79101518]
["bitfinex","SOLUSD",1735434873625,0.77204625,194.07,193.97,122.79101518]
["bitfinex","SOLUSD",1735434873930,7.95619033,194.06,193.97,122.79101518]
["bitfinex","SOLUSD",1735434874130,0.77204625,194.05,193.97,122.79101518]
["bitfinex","SOLUSD",1735434874326,0.77204625,194.05,193.97,116.44691518]
["bitfinex","SOLUSD",1735434874543,7.95619033,194.04,193.97,1.5143]
["bitfinex","SOLUSD",1735434874832,0.77204625,194.03,193.97,1.5143]
["bitfinex","SOLUSD",1735434875217,8.72823658,194.03,193.97,1.5143]
["bitfinex","SOLUSD",1735434875619,7.95619033,194.03,193.97,1.5143]
["bitfinex","SOLUSD",1735434876730,0.77204625,194.04,193.97,1.5143]
["bitfinex","SOLUSD",1735434877235,7.95619033,194.05,193.97,116.44691518]
["bitfinex","SOLUSD",1735434879439,7.95619033,194.06,193.97,116.44691518]
["bitfinex","SOLUSD",1735434880852,7.95619033,194.05,193.97,116.44691518]
["bitfinex","SOLUSD",1735434885848,0.77204625,194.04,193.97,116.44691518]
["bitfinex","SOLUSD",1735434886655,8.72823658,194.04,193.97,116.44691518]
["bitfinex","SOLUSD",1735434887018,7.95619033,194.04,193.97,116.44691518]
["bitfinex","SOLUSD",1735434887241,0.77204625,194.03,193.97,116.44691518]
["bitfinex","SOLUSD",1735434888457,8.72823658,194.03,193.97,116.44691518]
["bitfinex","SOLUSD",1735434890144,8.72823658,194.03,193.97,1.5143]
["bitfinex","SOLUSD",1735434890650,0.77204625,194.03,193.97,1.5143]
["bitfinex","SOLUSD",1735434898357,8.72823658,194.04,193.97,1.5143]
["bitfinex","SOLUSD",1735434900559,8.72823658,194.04,193.94,134.93261518]
["bitfinex","SOLUSD",1735434903052,7.95619033,194.04,193.99,1.6446]
["bitfinex","SOLUSD",1735434903256,7.95619033,194.04,193.99,2.4175811]
["bitfinex","SOLUSD",1735434903766,7.95619033,194.04,193.99,117.35019628]
["bitfinex","SOLUSD",1735434903938,7.95619033,194.04,193.99,116.57721518]
["bitfinex","SOLUSD",1735434904271,7.95619033,194.07,193.99,116.57721518]
["bitfinex","SOLUSD",1735434904572,7.95619033,194.07,193.99,126.76621645]
["bitfinex","SOLUSD",1735434904745,7.95619033,194.07,193.99,116.57721518]
["bitfinex","SOLUSD",1735434905671,7.95619033,194.08,193.99,116.57721518]
["bitfinex","SOLUSD",1735434907167,0.77204625,194.07,193.99,116.57721518]
["bitfinex","SOLUSD",1735434908462,8.72823658,194.07,193.99,116.57721518]
["bitfinex","SOLUSD",1735434910448,8.72823658,194.07,193.99,114.93261518]
["bitfinex","SOLUSD",1735434911376,7.95619033,194.05,193.99,114.93261518]
["bitfinex","SOLUSD",1735434911547,0.77204625,194.04,193.94,116.55531518]
["bitfinex","SOLUSD",1735434912285,8.72823658,194.04,193.94,116.55531518]
["bitfinex","SOLUSD",1735434916801,7.95619033,194.04,193.97,20.0]
["bitfinex","SOLUSD",1735434917094,7.95619033,194.04,193.99,134.93261518]
["bitfinex","SOLUSD",1735434918081,0.77204625,194.06,193.99,134.93261518]
["bitfinex","SOLUSD",1735434919068,8.72823658,194.07,193.99,134.93261518]
["bitfinex","SOLUSD",1735434920304,7.95619033,194.06,193.99,134.93261518]
["bitfinex","SOLUSD",1735434924004,43.776884,194.02,193.93,6.1608]
["bitfinex","SOLUSD",1735434924184,0.77204625,194.01,193.87,116.46671518]
["bitfinex","SOLUSD",1735434924582,23.776884,194.0,193.87,116.46671518]
["bitfinex","SOLUSD",1735434924789,0.77204625,193.99,193.87,116.46671518]
["bitfinex","SOLUSD",1735434925196,7.95619033,193.97,193.87,116.46671518]
["bitfinex","SOLUSD",1735434925511,8.72823658,193.97,193.87,116.46671518]
["bitfinex","SOLUSD",1735434925703,7.95619033,193.97,193.87,116.46671518]
["bitfinex","SOLUSD",1735434927924,7.95619033,193.97,193.88,0.77337917]
["bitfinex","SOLUSD",1735434928306,0.77204625,193.98,193.88,0.77337917]
["bitfinex","SOLUSD",1735434928307,8.72823658,193.98,193.88,0.77337917]
["bitfinex","SOLUSD",1735434929104,8.72823658,193.98,193.88,115.70599435]
["bitfinex","SOLUSD",1735434929312,8.72823658,193.98,193.88,114.93261518]
["bitfinex","SOLUSD",1735434929610,0.77204625,193.98,193.88,114.93261518]
["bitfinex","SOLUSD",1735434930208,0.77204625,193.98,193.91,134.93261518]
["bitfinex","SOLUSD",1735434930408,7.95619033,193.99,193.95,134.93261518]
["bitfinex","SOLUSD",1735434930582,7.95619033,193.99,193.95,136.46671518]
["bitfinex","SOLUSD",1735434931676,47.73714198,194.05,193.95,136.46671518]
["bitfinex","SOLUSD",1735434931677,7.95619033,194.05,193.95,136.46671518]
["bitfinex","SOLUSD",1735434932208,7.21894625,194.04,193.86,125.12161645]
["bitfinex","SOLUSD",1735434932389,13.57708631,194.04,193.87,115.7060004]
["bitfinex","SOLUSD",1735434932584,13.57708631,194.04,193.87,114.93261518]
["bitfinex","SOLUSD",1735434932914,7.95619033,194.0,193.9,20.0]
["bitfinex","SOLUSD",1735434933209,0.77204625,193.99,193.87,114.93261518]
["bitfinex","SOLUSD",1735434933803,8.72823658,193.99,193.87,114.93261518]
["bitfinex","SOLUSD",1735434936209,8.72823658,193.99,193.9,20.0]
["bitfinex","SOLUSD",1735434936509,7.95619033,194.0,193.91,116.55861518]
["bitfinex","SOLUSD",1735434936687,7.95619033,194.0,193.94,20.0]
["bitfinex","SOLUSD",1735434937009,7.95619033,194.0,193.94,134.93261518]
["bitfinex","SOLUSD",1735434937805,23.776884,194.02,193.84,1.626]
["bitfinex","SOLUSD",1735434938001,7.95619033,194.03,193.85,10.18900127]
["bitfinex","SOLUSD",1735434938002,0.77204625,193.99,193.85,10.18900127]
["bitfinex","SOLUSD",1735434938387,8.72823658,193.99,193.88,134.93261518]
["bitfinex","SOLUSD",1735434938576,8.72823658,193.99,193.88,114.93261518]
["bitfinex","SOLUSD",1735434938910,0.77204625,193.99,193.88,114.93261518]
["bitfinex","SOLUSD",1735434939212,0.77204625,193.99,193.91,114.93261518]
["bitfinex","SOLUSD",1735434939503,0.77204625,194.0,193.91,114.93261518]
["bitfinex","SOLUSD",1735434939712,8.72823658,194.0,193.91,114.93261518]
["bitfinex","SOLUSD",1735434940307,0.77204625,194.0,193.91,114.93261518]
["bitfinex","SOLUSD",1735434941609,8.72823658,194.01,193.93,1.626]
["bitfinex","SOLUSD",1735434941991,7.95619033,194.01,193.94,134.93261518]
["bitfinex","SOLUSD",1735434942195,7.95619033,194.02,193.94,134.93261518]
["bitfinex","SOLUSD",1735434942495,23.776884,193.96,193.83,116.55861518]
["bitfinex","SOLUSD",1735434942690,0.77204625,193.95,193.83,116.55861518]
["bitfinex","SOLUSD",1735434943007,0.77204625,193.95,193.83,116.05861518]
["bitfinex","SOLUSD",1735434943309,0.77204625,193.95,193.86,20.0]
["bitfinex","SOLUSD",1735434943605,24.54893025,193.96,193.86,20.0]
["bitfinex","SOLUSD",1735434943988,32.50512058,193.96,193.86,20.0]
["bitfinex","SOLUSD",1735434944514,24.54893025,193.96,193.86,20.0]
["bitfinex","SOLUSD",1735434944712,0.77204625,193.96,193.86,20.0]
["bitfinex","SOLUSD",1735434944917,8.72823658,193.97,193.87,125.89522782]
["bitfinex","SOLUSD",1735434945213,8.72823658,193.97,193.87,125.12161645]
["bitfinex","SOLUSD",1735434945514,0.77204625,193.97,193.87,125.12161645]
["bitfinex","SOLUSD",1735434945891,0.77204625,193.98,193.87,114.93261518]
["bitfinex","SOLUSD",1735434946207,23.776884,193.97,193.83,116.05861518]
["bitfinex","SOLUSD",1735434946413,0.77204625,193.96,193.83,116.05861518]
["bitfinex","SOLUSD",1735434946630,20.77204625,193.96,193.83,116.05861518]
["bitfinex","SOLUSD",1735434946790,31.73307433,193.95,193.83,116.05861518]
["bitfinex","SOLUSD",1735434946990,0.77204625,193.94,193.83,116.05861518]
["bitfinex","SOLUSD",1735434947510,23.776884,193.93,193.83,116.05861518]
["bitfinex","SOLUSD",1735434947699,0.77204625,193.92,193.83,116.05861518]
["bitfinex","SOLUSD",1735434949120,0.77204625,193.94,193.83,116.05861518]
["bitfinex","SOLUSD",1735434950019,0.77204625,193.95,193.83,116.05861518]
["bitfinex","SOLUSD",1735434952925,20.77204625,193.95,193.83,116.05861518]
["bitfinex","SOLUSD",1735434953735,0.77204625,193.95,193.83,116.05861518]
["bitfinex","SOLUSD",1735434953937,0.77204625,193.96,193.83,116.05861518]
["bitfinex","SOLUSD",1735434961720,23.776884,193.95,193.83,116.05861518]
["bitfinex","SOLUSD",1735434961919,23.776884,193.93,193.83,116.05861518]
["bitfinex","SOLUSD",1735434962146,0.77204625,193.92,193.83,116.05861518]
["bitfinex","SOLUSD",1735434965651,0.77204625,193.94,193.83,116.05861518]
["bitfinex","SOLUSD",1735434970331,24.54893025,193.96,193.83,116.05861518]
["bitfinex","SOLUSD",1735434974061,32.50512058,193.96,193.83,116.05861518]
["bitfinex","SOLUSD",1735434975156,20.0,193.93,193.83,116.05861518]
["bitfinex","SOLUSD",1735434975370,0.77204625,193.92,193.83,116.05861518]
["bitfinex","SOLUSD",1735434975656,20.77204625,193.92,193.83,116.05861518]
["bitfinex","SOLUSD",1735434976161,23.776884,193.91,193.83,116.05861518]
["bitfinex","SOLUSD",1735434976369,0.77204625,193.9,193.83,1.126]
["bitfinex","SOLUSD",1735434977362,24.54893025,193.91,193.83,1.126]
["bitfinex","SOLUSD",1735434978559,0.77204625,193.91,193.83,1.126]
["bitfinex","SOLUSD",1735434980467,0.77204625,193.91,193.83,116.05861518]
["bitfinex","SOLUSD",1735434981872,0.77204625,193.91,193.76,116.49011518]
["bitfinex","SOLUSD",1735434981873,23.776884,193.9,193.76,116.49011518]
["bitfinex","SOLUSD",1735434982035,6.6009,193.92,193.66,116.49011518]
["bitfinex","SOLUSD",1735434982036,20.0,193.83,193.66,116.49011518]
["bitfinex","SOLUSD",1735434982243,0.77204625,193.82,193.68,10.25424411]
["bitfinex","SOLUSD",1735434982442,0.77204625,193.82,193.71,114.93261518]
["bitfinex","SOLUSD",1735434982771,0.77204625,193.82,193.72,6.3613]
["bitfinex","SOLUSD",1735434983239,0.77204625,193.83,193.72,6.3613]
["bitfinex","SOLUSD",1735434983661,0.77204625,193.83,193.72,5.8613]
["bitfinex","SOLUSD",1735434983864,7.95619033,193.81,193.72,5.8613]
["bitfinex","SOLUSD",1735434984256,0.77204625,193.8,193.72,5.8613]
["bitfinex","SOLUSD",1735434984693,24.54893025,193.83,193.72,5.8613]
["bitfinex","SOLUSD",1735434986361,0.77204625,193.83,193.73,1.5575]
["bitfinex","SOLUSD",1735434986568,23.776884,193.84,193.73,116.49011518]
["bitfinex","SOLUSD",1735434986867,0.77204625,193.83,193.73,116.49011518]
["bitfinex","SOLUSD",1735434987770,0.77204625,193.84,193.73,116.49011518]
["bitfinex","SOLUSD",1735434996193,0.77204625,193.85,193.73,116.49011518]
["bitfinex","SOLUSD",1735434998094,23.776884,193.84,193.73,116.49011518]
["bitfinex","SOLUSD",1735434998268,0.77204625,193.83,193.73,116.49011518]
["bitfinex","SOLUSD",1735434998794,24.54893025,193.86,193.73,116.49011518]
["bitfinex","SOLUSD",1735435003201,32.50512058,193.86,193.73,116.49011518]
["bitfinex","SOLUSD",1735435004097,24.54893025,193.86,193.73,116.49011518]
["bitfinex","SOLUSD",1735435005386,23.776884,193.82,193.73,1.5575]
["bitfinex","SOLUSD",1735435005586,0.77204625,193.81,193.73,1.5575]
["bitfinex","SOLUSD",1735435008096,0.77204625,193.81,193.58,0.05015285]
["bitfinex","SOLUSD",1735435008097,23.776884,193.8,193.66,116.55541518]
["bitfinex","SOLUSD",1735435008301,0.77204625,193.79,193.67,0.77426063]
["bitfinex","SOLUSD",1735435008675,0.77204625,193.79,193.69,20.0]
["bitfinex","SOLUSD",1735435008989,0.77204625,193.79,193.7,134.93261518]
["bitfinex","SOLUSD",1735435009398,0.77204625,193.79,193.67,10.25424411]
["bitfinex","SOLUSD",1735435009399,23.776884,193.78,193.66,116.55541518]
["bitfinex","SOLUSD",1735435009580,23.776884,193.76,193.66,116.55541518]
["bitfinex","SOLUSD",1735435009880,0.77204625,193.75,193.66,116.55541518]
["bitfinex","SOLUSD",1735435010889,0.77204625,193.75,193.66,114.93261518]
["bitfinex","SOLUSD",1735435019518,20.0,193.71,193.5,114.93261518]
["bitfinex","SOLUSD",1735435019683,20.0,193.71,193.58,8.12145285]
["bitfinex","SOLUSD",1735435019684,7.18944625,193.7,193.58,8.12145285]
["bitfinex","SOLUSD",1735435019888,0.77204625,193.7,193.58,133.30831214]
["bitfinex","SOLUSD",1735435020091,0.77204625,193.7,193.63,134.93261518]
["bitfinex","SOLUSD",1735435020299,0.77204625,193.74,193.63,134.93261518]
["bitfinex","SOLUSD",1735435020588,0.77204625,193.74,193.63,20.0]
["bitfinex","SOLUSD",1735435021182,23.776884,193.74,193.63,20.0]
["bitfinex","SOLUSD",1735435021379,23.776884,193.72,193.6,114.93261518]
["bitfinex","SOLUSD",1735435021611,23.776884,193.7,193.58,123.05406803]
["bitfinex","SOLUSD",1735435021809,23.776884,193.68,193.58,123.05406803]
["bitfinex","SOLUSD",1735435022105,20.0,193.63,193.58,0.05015285]
["bitfinex","SOLUSD",1735435022306,23.776884,193.57,193.47,1.6571]
["bitfinex","SOLUSD",1735435022509,0.77204625,193.56,193.47,1.6571]
["bitfinex","SOLUSD",1735435023013,23.776884,193.55,193.46,121.34681518]
["bitfinex","SOLUSD",1735435023194,23.776884,193.53,193.42,116.58971518]
["bitfinex","SOLUSD",1735435023403,0.77204625,193.52,193.46,20.0]
["bitfinex","SOLUSD",1735435023609,0.77204625,193.58,193.43,125.18685929]
["bitfinex","SOLUSD",1735435024421,23.776884,193.57,193.46,20.0]
["bitfinex","SOLUSD",1735435024586,23.776884,193.55,193.45,10.25424411]
["bitfinex","SOLUSD",1735435024785,0.77204625,193.54,193.51,30.25424411]
["bitfinex","SOLUSD",1735435024990,0.77204625,193.63,193.53,10.25424411]
["bitfinex","SOLUSD",1735435025305,0.77204625,193.65,193.57,134.93261518]
["bitfinex","SOLUSD",1735435025508,15.91238066,193.66,193.57,134.93261518]
["bitfinex","SOLUSD",1735435025815,0.77204625,193.65,193.57,134.93261518]
["bitfinex","SOLUSD",1735435026023,24.54893025,193.7,193.57,134.93261518]
["bitfinex","SOLUSD",1735435026309,0.77204625,193.7,193.57,145.18685929]
["bitfinex","SOLUSD",1735435026515,0.77204625,193.7,193.57,134.93261518]
["bitfinex","SOLUSD",1735435026695,23.776884,193.69,193.57,134.93261518]
["bitfinex","SOLUSD",1735435026900,0.77204625,193.68,193.57,134.93261518]
["bitfinex","SOLUSD",1735435027298,23.776884,193.65,193.44,123.07831518]
["bitfinex","SOLUSD",1735435027499,23.776884,193.63,193.45,125.18685929]
["bitfinex","SOLUSD",1735435027702,23.776884,193.59,193.45,125.18685929]
["bitfinex","SOLUSD",1735435027997,23.776884,193.57,193.45,114.93261518]
["bitfinex","SOLUSD",1735435028309,23.776884,193.55,193.48,20.0]
["bitfinex","SOLUSD",1735435028504,0.77204625,193.54,193.45,114.93261518]
["bitfinex","SOLUSD",1735435028707,23.776884,193.53,193.42,16.08235158]
["bitfinex","SOLUSD",1735435028919,0.77204625,193.52,193.42,16.08235158]
["bitfinex","SOLUSD",1735435029109,0.77204625,193.52,193.45,20.0]
["bitfinex","SOLUSD",1735435029303,0.77204625,193.52,193.46,20.0]
["bitfinex","SOLUSD",1735435030029,0.77204625,193.52,193.46,134.93261518]
["bitfinex","SOLUSD",1735435030327,0.77204625,193.57,193.46,134.93261518]
["bitfinex","SOLUSD",1735435030528,23.776884,193.56,193.46,134.93261518]
["bitfinex","SOLUSD",1735435030701,0.77204625,193.55,193.46,134.93261518]
["bitfinex","SOLUSD",1735435031624,0.77204625,193.56,193.46,134.93261518]
["bitfinex","SOLUSD",1735435036216,0.77204625,193.56,193.46,151.01496676]
["bitfinex","SOLUSD",1735435036418,23.776884,193.57,193.46,151.01496676]
["bitfinex","SOLUSD",1735435036619,0.77204625,193.56,193.46,151.01496676]
["bitfinex","SOLUSD",1735435037635,23.776884,193.55,193.46,134.93261518]
["bitfinex","SOLUSD",1735435037935,0.77204625,193.54,193.46,134.93261518]
["bitfinex","SOLUSD",1735435038331,0.77204625,193.54,193.46,151.01496676]
["bitfinex","SOLUSD",1735435038528,0.77204625,193.62,193.49,6.5407]
["bitfinex","SOLUSD",1735435038908,0.77204625,193.62,193.49,8.1099]
["bitfinex","SOLUSD",1735435039415,23.776884,193.61,193.49,8.1099]
["bitfinex","SOLUSD",1735435039606,23.776884,193.59,193.49,123.04251518]
["bitfinex","SOLUSD",1735435039808,0.77204625,193.58,193.49,123.04251518]
["bitfinex","SOLUSD",1735435043910,0.77204625,193.58,193.49,8.1099]
["bitfinex","SOLUSD",1735435044109,0.77204625,193.62,193.49,123.04251518]
["bitfinex","SOLUSD",1735435044724,23.776884,193.61,193.49,123.04251518]
["bitfinex","SOLUSD",1735435045038,0.77204625,193.6,193.49,123.04251518]
["bitfinex","SOLUSD",1735435045236,20.0,193.58,193.44,122.94421518]
["bitfinex","SOLUSD",1735435045405,0.77204625,193.57,193.44,122.94421518]
["bitfinex","SOLUSD",1735435045944,23.776884,193.56,193.47,20.0]
["bitfinex","SOLUSD",1735435046143,0.77204625,193.55,193.47,20.0]
["bitfinex","SOLUSD",1735435047541,23.776884,193.54,193.39,122.94421518]
["bitfinex","SOLUSD",1735435047723,23.776884,193.52,193.39,122.94421518]
["bitfinex","SOLUSD",1735435048043,23.776884,193.5,193.39,122.94421518]
["bitfinex","SOLUSD",1735435048226,0.77204625,193.49,193.39,122.94421518]
["bitfinex","SOLUSD",1735435049436,23.776884,193.48,193.39,8.0116]
["bitfinex","SOLUSD",1735435049610,0.77204625,193.47,193.39,8.0116]
["bitfinex","SOLUSD",1735435050539,0.77204625,193.47,193.37,114.93261518]
["bitfinex","SOLUSD",1735435052149,0.77204625,193.48,193.37,114.93261518]
["bitfinex","SOLUSD",1735435054552,24.54893025,193.51,193.37,114.93261518]
["bitfinex","SOLUSD",1735435062528,23.776884,193.47,193.37,114.93261518]
["bitfinex","SOLUSD",1735435062729,23.776884,193.45,193.35,1.5074]
["bitfinex","SOLUSD",1735435062957,0.77204625,193.44,193.35,1.5074]
["bitfinex","SOLUSD",1735435063759,24.54893025,193.48,193.35,1.5074]
["bitfinex","SOLUSD",1735435065746,0.77204625,193.48,193.35,2.28294772]
["bitfinex","SOLUSD",1735435065947,0.77204625,193.51,193.38,16.10245378]
["bitfinex","SOLUSD",1735435066156,0.77204625,193.51,193.39,0.77531942]
["bitfinex","SOLUSD",1735435066364,0.77204625,193.51,193.4,20.0]
["bitfinex","SOLUSD",1735435069584,7.25894625,193.57,193.42,1.5328]
["bitfinex","SOLUSD",1735435069777,7.25894625,193.57,193.43,6.6178]
["bitfinex","SOLUSD",1735435070486,23.776884,193.56,193.43,6.6178]
["bitfinex","SOLUSD",1735435070780,0.77204625,193.55,193.43,6.6178]
["bitfinex","SOLUSD",1735435071558,0.77204625,193.56,193.43,6.6178]
["bitfinex","SOLUSD",1735435071763,0.77204625,193.56,193.46,134.93261518]
["bitfinex","SOLUSD",1735435071965,0.77204625,193.58,193.46,134.93261518]
["bitfinex","SOLUSD",1735435072451,23.776884,193.6,193.46,134.93261518]
["bitfinex","SOLUSD",1735435072652,23.776884,193.58,193.46,134.93261518]
["bitfinex","SOLUSD",1735435072847,0.77204625,193.57,193.46,134.93261518]
["bitfinex","SOLUSD",1735435073047,23.776884,193.56,193.46,114.93261518]
["bitfinex","SOLUSD",1735435073357,0.77204625,193.55,193.46,114.93261518]
["bitfinex","SOLUSD",1735435074292,0.77204625,193.55,193.43,121.55041518]
["bitfinex","SOLUSD",1735435075189,0.77204625,193.55,193.43,114.93261518]
["bitfinex","SOLUSD",1735435075190,20.0,193.53,193.43,114.93261518]
["bitfinex","SOLUSD",1735435075365,0.77204625,193.52,193.43,114.93261518]
["bitfinex","SOLUSD",1735435076284,0.77204625,193.53,193.43,114.93261518]
["bitfinex","SOLUSD",1735435077395,20.0,193.53,193.43,114.93261518]
["bitfinex","SOLUSD",1735435077693,0.77204625,193.52,193.43,114.93261518]
["bitfinex","SOLUSD",1735435078685,0.77204625,193.54,193.43,114.93261518]
["bitfinex","SOLUSD",1735435080796,8.72823658,193.56,193.45,16.10245378]
["bitfinex","SOLUSD",1735435080959,7.95619033,193.56,193.45,16.10245378]
["bitfinex","SOLUSD",1735435081587,0.77204625,193.57,193.45,131.03506896]
["bitfinex","SOLUSD",1735435081867,0.77204625,193.58,193.45,131.03506896]
["bitfinex","SOLUSD",1735435083201,0.77204625,193.59,193.45,131.03506896]
["bitfinex","SOLUSD",1735435083599,0.77204625,193.59,193.45,114.93261518]
["bitfinex","SOLUSD",1735435085089,0.77204625,193.59,193.45,125.22712248]
["bitfinex","SOLUSD",1735435086396,0.77204625,193.59,193.46,7.8941]
["bitfinex","SOLUSD",1735435086699,0.77204625,193.59,193.46,18.1886073]
["bitfinex","SOLUSD",1735435087001,20.0,193.57,193.46,1.5738]
["bitfinex","SOLUSD",1735435087201,23.776884,193.55,193.46,1.5738]
["bitfinex","SOLUSD",1735435087508,0.77204625,193.54,193.46,1.5738]
["bitfinex","SOLUSD",1735435088502,0.77204625,193.55,193.46,1.5738]
["bitfinex","SOLUSD",1735435090607,8.72823658,193.55,193.46,1.5738]
["bitfinex","SOLUSD",1735435092016,0.77204625,193.55,193.46,1.5738]
["bitfinex","SOLUSD",1735435093009,0.77204625,193.56,193.46,1.5738]
["bitfinex","SOLUSD",1735435094010,8.72823658,193.56,193.46,1.5738]
["bitfinex","SOLUSD",1735435094502,8.72823658,193.56,193.46,116.50641518]
["bitfinex","SOLUSD",1735435096818,8.72823658,193.56,193.46,132.59694935]
["bitfinex","SOLUSD",1735435096988,7.95619033,193.56,193.46,132.59694935]
["bitfinex","SOLUSD",1735435097517,20.77204625,193.57,193.46,116.50641518]
["bitfinex","SOLUSD",1735435097920,20.0,193.57,193.46,116.50641518]
["bitfinex","SOLUSD",1735435098124,47.5923747,193.56,193.44,114.93261518]
["bitfinex","SOLUSD",1735435098423,56.67882301,193.56,193.44,114.93261518]
["bitfinex","SOLUSD",1735435098717,7.95619033,193.54,193.44,114.93261518]
["bitfinex","SOLUSD",1735435098920,0.77204625,193.53,193.42,122.82671518]
["bitfinex","SOLUSD",1735435099230,8.72823658,193.53,193.42,122.82671518]
["bitfinex","SOLUSD",1735435105530,23.776884,193.52,193.42,1.5738]
["bitfinex","SOLUSD",1735435105835,23.776884,193.5,193.42,1.5738]
["bitfinex","SOLUSD",1735435106002,0.77204625,193.49,193.42,1.5738]
["bitfinex","SOLUSD",1735435106203,0.77204625,193.49,193.38,1.6247]
["bitfinex","SOLUSD",1735435106827,8.72823658,193.49,193.38,1.6247]
["bitfinex","SOLUSD",1735435107436,7.95619033,193.48,193.38,1.6247]
["bitfinex","SOLUSD",1735435107615,0.77204625,193.47,193.38,1.6247]
["bitfinex","SOLUSD",1735435109538,0.77204625,193.47,193.38,128.4247]
["bitfinex","SOLUSD",1735435109709,7.95619033,193.48,193.38,128.4247]
["bitfinex","SOLUSD",1735435110227,7.95619033,193.49,193.38,128.4247]
["bitfinex","SOLUSD",1735435110439,0.77204625,193.48,193.38,128.4247]
["bitfinex","SOLUSD",1735435111533,8.72823658,193.48,193.38,128.4247]
["bitfinex","SOLUSD",1735435113206,23.776884,193.47,193.38,1.6247]
["bitfinex","SOLUSD",1735435113413,0.77204625,193.46,193.38,1.6247]
["bitfinex","SOLUSD",1735435114726,23.776884,193.45,193.32,126.8]
["bitfinex","SOLUSD",1735435114931,23.776884,193.43,193.32,126.8]
["bitfinex","SOLUSD",1735435115234,20.0,193.4,193.32,126.8]
["bitfinex","SOLUSD",1735435115435,0.77204625,193.39,193.32,126.8]
["bitfinex","SOLUSD",1735435116433,20.0,193.4,193.32,126.8]
["bitfinex","SOLUSD",1735435116922,0.77204625,193.42,193.32,126.8]
["bitfinex","SOLUSD",1735435117911,20.0,193.41,193.32,126.8]
["bitfinex","SOLUSD",1735435118106,0.77204625,193.4,193.32,126.8]
["bitfinex","SOLUSD",1735435119723,20.0,193.42,193.32,126.8]
["bitfinex","SOLUSD",1735435119927,0.77204625,193.41,193.32,126.8]
["bitfinex","SOLUSD",1735435121339,0.77204625,193.42,193.32,126.8]
["bitfinex","SOLUSD",1735435130545,20.0,193.41,193.32,126.8]
["bitfinex","SOLUSD",1735435130738,0.77204625,193.4,193.32,126.8]
["bitfinex","SOLUSD",1735435132061,20.0,193.41,193.32,126.8]
["bitfinex","SOLUSD",1735435132347,20.77204625,193.41,193.32,126.8]
["bitfinex","SOLUSD",1735435133244,0.77204625,193.4,193.32,126.8]
["bitfinex","SOLUSD",1735435133420,20.0,193.41,193.32,126.8]
["bitfinex","SOLUSD",1735435133620,0.77204625,193.4,193.32,126.8]
["bitfinex","SOLUSD",1735435135033,23.776884,193.39,193.31,1.6391]
["bitfinex","SOLUSD",1735435135230,0.77204625,193.38,193.31,1.6391]
["bitfinex","SOLUSD",1735435135750,0.77204625,193.4,193.31,1.6391]
["bitfinex","SOLUSD",1735435137357,20.0,193.36,193.21,1.6079]
["bitfinex","SOLUSD",1735435137531,0.77204625,193.35,193.22,7.28356265]
["bitfinex","SOLUSD",1735435141760,0.77204625,193.35,193.22,0.77596265]
["bitfinex","SOLUSD",1735435141971,0.77204625,193.35,193.22,0.27596265]
["bitfinex","SOLUSD",1735435142531,0.77204625,193.35,193.22,127.07596265]
["bitfinex","SOLUSD",1735435142832,0.77204625,193.35,193.22,126.8]
["bitfinex","SOLUSD",1735435143356,36.51278662,193.39,193.26,1.6079]
["bitfinex","SOLUSD",1735435143357,0.96992609,193.38,193.26,1.6079]
["bitfinex","SOLUSD",1735435143568,20.0,193.36,193.27,0.66739903]
["bitfinex","SOLUSD",1735435144264,20.0,193.37,193.27,0.66739903]
["bitfinex","SOLUSD",1735435144438,20.96976144,193.37,193.26,1.6079]
["bitfinex","SOLUSD",1735435144952,20.96976144,193.37,193.27,0.66753152]
["bitfinex","SOLUSD",1735435145345,20.0,193.37,193.27,0.66753152]
["bitfinex","SOLUSD",1735435148664,20.0,193.37,193.27,127.46753152]
["bitfinex","SOLUSD",1735435148961,20.0,193.37,193.27,126.8]
["bitfinex","SOLUSD",1735435151063,20.0,193.37,193.28,127.46749397]
["bitfinex","SOLUSD",1735435151265,20.0,193.37,193.28,126.8]
["bitfinex","SOLUSD",1735435152869,20.0,193.37,193.29,0.66732679]
["bitfinex","SOLUSD",1735435153054,20.0,193.37,193.29,127.46732679]
["bitfinex","SOLUSD",1735435153258,20.0,193.37,193.29,126.8]
["bitfinex","SOLUSD",1735435156972,20.0,193.36,193.29,126.8]
["bitfinex","SOLUSD",1735435158578,20.0,193.35,193.29,126.8]
["bitfinex","SOLUSD",1735435169717,27.95619033,193.35,193.29,126.8]
["bitfinex","SOLUSD",1735435172309,27.95619033,193.35,193.26,126.8]
["bitfinex","SOLUSD",1735435172514,4.96142298,193.34,193.26,126.8]
["bitfinex","SOLUSD",1735435173610,31.73307433,193.32,193.21,126.8]
["bitfinex","SOLUSD",1735435173791,6.14109439,193.31,193.22,1.5474]
["bitfinex","SOLUSD",1735435174000,0.9700545,193.3,193.22,128.3474]
["bitfinex","SOLUSD",1735435174200,6.14102652,193.31,193.22,128.3474]
["bitfinex","SOLUSD",1735435174893,5.17086742,193.31,193.22,128.3474]
["bitfinex","SOLUSD",1735435175338,7.95619033,193.3,193.22,128.3474]
["bitfinex","SOLUSD",1735435175828,13.12705775,193.31,193.22,128.3474]
["bitfinex","SOLUSD",1735435176030,14.09713832,193.31,193.22,128.3474]
["bitfinex","SOLUSD",1735435179726,7.95619033,193.3,193.22,128.3474]
["bitfinex","SOLUSD",1735435180231,14.09713832,193.31,193.22,128.3474]
["bitfinex","SOLUSD",1735435180410,13.12705775,193.31,193.22,128.3474]
["bitfinex","SOLUSD",1735435181303,14.09706672,193.31,193.22,128.3474]
["bitfinex","SOLUSD",1735435181702,13.12705775,193.31,193.22,128.3474]
["bitfinex","SOLUSD",1735435181931,7.95619033,193.3,193.22,128.3474]
["bitfinex","SOLUSD",1735435190749,13.12705775,193.31,193.22,128.3474]
["bitfinex","SOLUSD",1735435192123,2.37872575,193.31,193.22,128.3474]
["bitfinex","SOLUSD",1735435193244,47.73714198,193.34,193.22,128.3474]
["bitfinex","SOLUSD",1735435194151,51.28817541,193.34,193.22,128.3474]
["bitfinex","SOLUSD",1735435194841,19.46341409,193.34,193.22,128.3474]
["bitfinex","SOLUSD",1735435195349,20.43335367,193.34,193.22,128.3474]
["bitfinex","SOLUSD",1735435195529,20.0,193.31,193.22,128.3474]
["bitfinex","SOLUSD",1735435195729,26.23331937,193.3,193.18,128.4382]
["bitfinex","SOLUSD",1735435195936,30.72943473,193.3,193.18,128.4382]
["bitfinex","SOLUSD",1735435196245,35.52685062,193.3,193.18,128.4382]
["bitfinex","SOLUSD",1735435198222,25.7675276,193.3,193.18,128.4382]
["bitfinex","SOLUSD",1735435202029,5.7675276,193.3,193.18,128.4382]
["bitfinex","SOLUSD",1735435202233,4.79741589,193.3,193.19,127.46828375]
["bitfinex","SOLUSD",1735435202443,20.70979655,193.3,193.19,126.8]
["bitfinex","SOLUSD",1735435202628,15.91238066,193.3,193.2,0.66789357]
["bitfinex","SOLUSD",1735435202831,0.96996836,193.29,193.19,126.8]
["bitfinex","SOLUSD",1735435203050,15.91238066,193.31,193.19,126.8]
["bitfinex","SOLUSD",1735435203225,0.97013053,193.3,193.19,126.8]
["bitfinex","SOLUSD",1735435203653,0.97009699,193.31,193.19,126.8]
["bitfinex","SOLUSD",1735435205671,0.97009699,193.31,193.2,0.66807812]
["bitfinex","SOLUSD",1735435205845,0.97009699,193.31,193.2,127.46807812]
["bitfinex","SOLUSD",1735435206045,0.97009699,193.31,193.2,126.8]
["bitfinex","SOLUSD",1735435206990,20.0,193.32,193.21,0.66807233]
["bitfinex","SOLUSD",1735435206991,36.09711111,193.32,193.21,0.66807233]
["bitfinex","SOLUSD",1735435207447,16.09711111,193.31,193.21,0.66807233]
["bitfinex","SOLUSD",1735435208976,16.09711111,193.31,193.21,127.46807233]
["bitfinex","SOLUSD",1735435209175,16.09711111,193.31,193.21,126.8]
["bitfinex","SOLUSD",1735435212672,16.09711111,193.31,193.22,127.4679541]
["bitfinex","SOLUSD",1735435212848,16.09711111,193.31,193.22,126.8]
["bitfinex","SOLUSD",1735435213051,16.09711111,193.31,193.23,0.66777507]
["bitfinex","SOLUSD",1735435213275,16.09711111,193.31,193.22,126.8]
["bitfinex","SOLUSD",1735435214981,36.09711111,193.32,193.22,126.8]
["bitfinex","SOLUSD",1735435218383,16.09711111,193.31,193.22,126.8]
["bitfinex","SOLUSD",1735435221583,19.6505514,193.31,193.22,126.8]
["bitfinex","SOLUSD",1735435222788,16.09711111,193.3,193.22,126.8]
["bitfinex","SOLUSD",1735435223582,19.6505514,193.31,193.22,126.8]
["bitfinex","SOLUSD",1735435223985,16.09711111,193.3,193.22,126.8]
["bitfinex","SOLUSD",1735435240205,16.09711111,193.3,193.23,0.66786709]
["bitfinex","SOLUSD",1735435241889,16.09711111,193.3,193.23,127.46786709]
["bitfinex","SOLUSD",1735435242093,16.09711111,193.3,193.23,126.8]
["bitfinex","SOLUSD",1735435250515,16.09711111,193.29,193.23,126.8]
["bitfinex","SOLUSD",1735435252894,16.09711111,193.3,193.23,126.8]
["bitfinex","SOLUSD",1735435253099,16.09711111,193.3,193.23,137.12089345]
["bitfinex","SOLUSD",1735435253315,16.09711111,193.3,193.23,126.8]
["bitfinex","SOLUSD",1735435253499,16.09711111,193.32,193.23,126.8]
["bitfinex","SOLUSD",1735435255514,16.09711111,193.31,193.23,126.8]
["bitfinex","SOLUSD",1735435258319,48.29133333,193.32,193.23,126.8]
["bitfinex","SOLUSD",1735435259913,16.09711111,193.31,193.23,126.8]
["bitfinex","SOLUSD",1735435261833,17.06723646,193.31,193.23,126.8]
["bitfinex","SOLUSD",1735435262634,16.09711111,193.29,193.23,126.8]
["bitfinex","SOLUSD",1735435264201,16.09711111,193.29,193.18,128.4382]
["bitfinex","SOLUSD",1735435264406,0.97011172,193.28,193.18,126.8]
["bitfinex","SOLUSD",1735435264817,17.06722283,193.28,193.18,126.8]
["bitfinex","SOLUSD",1735435269527,0.97011172,193.28,193.18,126.8]
["bitfinex","SOLUSD",1735435271032,16.09711111,193.29,193.18,126.8]
["bitfinex","SOLUSD",1735435271216,16.09711111,193.29,193.19,0.66821137]
["bitfinex","SOLUSD",1735435271824,16.09711111,193.29,193.19,127.46821137]
["bitfinex","SOLUSD",1735435272027,16.09711111,193.29,193.19,126.8]
["bitfinex","SOLUSD",1735435272228,16.09711111,193.29,193.2,0.66798751]
["bitfinex","SOLUSD",1735435274837,16.09711111,193.29,193.2,127.46798751]
["bitfinex","SOLUSD",1735435275025,16.09711111,193.29,193.2,126.8]
["bitfinex","SOLUSD",1735435282636,19.65114046,193.29,193.2,126.8]
["bitfinex","SOLUSD",1735435283337,16.09711111,193.28,193.2,126.8]
["bitfinex","SOLUSD",1735435285027,0.97012286,193.27,193.2,126.8]
["bitfinex","SOLUSD",1735435285222,0.97012286,193.27,193.15,128.4094]
["bitfinex","SOLUSD",1735435287827,19.66756163,193.26,193.15,128.4094]
["bitfinex","SOLUSD",1735435288027,0.97037861,193.25,193.15,128.4094]
["bitfinex","SOLUSD",1735435288948,0.97036339,193.26,193.15,128.4094]
["bitfinex","SOLUSD",1735435289148,17.08471131,193.26,193.15,128.4094]
["bitfinex","SOLUSD",1735435289743,16.11434792,193.26,193.16,0.66854414]
["bitfinex","SOLUSD",1735435289952,48.34304376,193.27,193.16,0.66854414]
["bitfinex","SOLUSD",1735435290455,51.89404628,193.27,193.16,0.66854414]
["bitfinex","SOLUSD",1735435291152,16.11434792,193.27,193.16,0.66854414]
["bitfinex","SOLUSD",1735435292850,16.11434792,193.27,193.16,127.46854414]
["bitfinex","SOLUSD",1735435293056,51.89404628,193.28,193.16,126.8]
["bitfinex","SOLUSD",1735435294261,19.66535044,193.28,193.16,126.8]
["bitfinex","SOLUSD",1735435294860,19.66535044,193.28,193.17,0.66827073]
["bitfinex","SOLUSD",1735435295458,16.11434792,193.28,193.17,0.66827073]
["bitfinex","SOLUSD",1735435295938,48.34304376,193.29,193.17,127.46827073]
["bitfinex","SOLUSD",1735435296140,48.34304376,193.29,193.17,126.8]
["bitfinex","SOLUSD",1735435297753,16.11434792,193.29,193.17,126.8]
["bitfinex","SOLUSD",1735435298448,17.08444277,193.29,193.17,126.8]
["bitfinex","SOLUSD",1735435298857,19.66535044,193.28,193.17,126.8]
["bitfinex","SOLUSD",1735435300065,16.11434792,193.28,193.17,126.8]
["bitfinex","SOLUSD",1735435300947,20.63549324,193.29,193.17,126.8]
["bitfinex","SOLUSD",1735435301462,17.08449072,193.29,193.17,126.8]
["bitfinex","SOLUSD",1735435302969,16.11434792,193.28,193.17,126.8]
["bitfinex","SOLUSD",1735435303670,19.66468171,193.29,193.17,126.8]
["bitfinex","SOLUSD",1735435304965,0.97018371,193.28,193.17,126.8]
["bitfinex","SOLUSD",1735435305166,17.08453163,193.28,193.17,126.8]
["bitfinex","SOLUSD",1735435305343,23.776884,193.27,193.17,126.8]
["bitfinex","SOLUSD",1735435305543,31.662584,193.25,193.1,128.4336]
["bitfinex","SOLUSD",1735435305760,0.97050604,193.24,193.1,128.4336]
["bitfinex","SOLUSD",1735435306160,0.97050604,193.24,193.1,126.8]
["bitfinex","SOLUSD",1735435306161,23.776884,193.23,193.1,126.8]
["bitfinex","SOLUSD",1735435306353,0.97069697,193.22,193.1,126.8]
["bitfinex","SOLUSD",1735435306770,0.97063528,193.24,193.1,126.8]
["bitfinex","SOLUSD",1735435306974,17.0849832,193.24,193.1,126.8]
["bitfinex","SOLUSD",1735435307161,17.0849832,193.24,193.11,2.30270114]
["bitfinex","SOLUSD",1735435310886,17.0849832,193.24,193.11,129.10270114]
["bitfinex","SOLUSD",1735435311088,20.0,193.21,193.11,128.4336]
["bitfinex","SOLUSD",1735435311778,19.0,193.21,193.11,128.4336]
["bitfinex","SOLUSD",1735435312487,8.04899532,193.23,193.14,137.12089345]
["bitfinex","SOLUSD",1735435312665,8.04899532,193.23,193.15,0.66863087]
["bitfinex","SOLUSD",1735435312865,16.11434792,193.24,193.15,0.66863087]
["bitfinex","SOLUSD",1735435313065,40.27769116,193.25,193.15,0.66863087]
["bitfinex","SOLUSD",1735435313363,0.970327,193.24,193.14,126.8]
["bitfinex","SOLUSD",1735435313997,9.01932232,193.24,193.14,126.8]
["bitfinex","SOLUSD",1735435315894,8.04899532,193.24,193.14,126.8]
["bitfinex","SOLUSD",1735435316801,0.97039464,193.23,193.14,126.8]
["bitfinex","SOLUSD",1735435316966,8.04899532,193.24,193.14,126.8]
["bitfinex","SOLUSD",1735435317605,8.04899532,193.24,193.15,0.66860024]
["bitfinex","SOLUSD",1735435319911,8.04899532,193.24,193.15,127.46860024]
["bitfinex","SOLUSD",1735435320116,8.04899532,193.24,193.15,126.8]
["bitfinex","SOLUSD",1735435321288,20.0,193.2,193.04,128.3222]
["bitfinex","SOLUSD",1735435321618,0.97071309,193.19,193.05,0.66937992]
["bitfinex","SOLUSD",1735435321822,23.776884,193.18,193.04,128.3222]
["bitfinex","SOLUSD",1735435322004,0.97086349,193.17,193.04,128.3222]
["bitfinex","SOLUSD",1735435322484,0.97086349,193.17,193.05,0.66964445]
["bitfinex","SOLUSD",1735435322885,0.97086349,193.17,193.05,10.9905379]
["bitfinex","SOLUSD",1735435323228,9.01974318,193.18,193.06,10.32089345]
["bitfinex","SOLUSD",1735435323404,9.01974318,193.18,193.07,0.66935416]
["bitfinex","SOLUSD",1735435323706,9.01974318,193.18,193.05,10.9903022]
["bitfinex","SOLUSD",1735435324001,9.01970775,193.19,193.05,10.9903022]
["bitfinex","SOLUSD",1735435324220,9.01970775,193.19,193.05,0.66940875]
["bitfinex","SOLUSD",1735435324515,9.01970775,193.19,193.05,10.9903022]
["bitfinex","SOLUSD",1735435325314,9.01970775,193.19,193.06,10.32089345]
["bitfinex","SOLUSD",1735435325621,0.97071243,193.19,193.06,137.12089345]
["bitfinex","SOLUSD",1735435325815,0.97071243,193.19,193.07,0.66929849]
["bitfinex","SOLUSD",1735435326494,0.97071243,193.19,193.06,126.8]
["bitfinex","SOLUSD",1735435327038,23.776884,193.18,193.06,126.8]
["bitfinex","SOLUSD",1735435327194,0.97086066,193.17,193.06,126.8]
["bitfinex","SOLUSD",1735435328708,0.97082071,193.17,193.07,127.46959518]
["bitfinex","SOLUSD",1735435328899,0.97082071,193.17,193.07,126.8]
["bitfinex","SOLUSD",1735435329825,0.97077475,193.19,193.07,126.8]
["bitfinex","SOLUSD",1735435330625,23.776884,193.18,193.07,126.8]
["bitfinex","SOLUSD",1735435330817,0.97087299,193.17,193.07,126.8]
["bitfinex","SOLUSD",1735435331616,0.970762,193.19,193.07,126.8]
["bitfinex","SOLUSD",1735435336034,23.776884,193.18,193.07,126.8]
["bitfinex","SOLUSD",1735435336214,0.97086032,193.17,193.07,126.8]
["bitfinex","SOLUSD",1735435347314,23.776884,193.16,193.07,126.8]
["bitfinex","SOLUSD",1735435347634,23.776884,193.16,193.04,128.3222]
["bitfinex","SOLUSD",1735435347635,23.776884,193.14,193.04,128.3222]
["bitfinex","SOLUSD",1735435347841,0.97107172,193.13,193.04,128.3222]
["bitfinex","SOLUSD",1735435348226,23.776884,193.12,193.04,126.8]
["bitfinex","SOLUSD",1735435348429,0.97118907,193.11,193.04,126.8]
["bitfinex","SOLUSD",1735435348635,0.97118907,193.11,193.0,162.38310376]
["bitfinex","SOLUSD",1735435349227,23.776884,193.1,193.0,35.58310376]
["bitfinex","SOLUSD",1735435349429,0.97139228,193.09,193.0,35.58310376]
["bitfinex","SOLUSD",1735435349640,23.776884,193.08,193.0,35.58310376]
["bitfinex","SOLUSD",1735435349946,0.97139964,193.07,193.0,35.58310376]
["bitfinex","SOLUSD",1735435351024,23.776884,193.06,193.0,35.58310376]
["bitfinex","SOLUSD",1735435351347,0.97144997,193.05,193.0,35.58310376]
["bitfinex","SOLUSD",1735435351577,23.776884,193.06,193.0,35.58310376]
["bitfinex","SOLUSD",1735435351855,23.776884,193.04,193.0,35.58310376]
["bitfinex","SOLUSD",1735435352036,0.9716017,193.03,193.0,35.58310376]
["bitfinex","SOLUSD",1735435352233,23.776884,193.02,192.92,2.11158056]
["bitfinex","SOLUSD",1735435352450,23.776884,193.0,192.92,2.11158056]
["bitfinex","SOLUSD",1735435352753,0.97182775,192.99,192.92,2.11158056]
["bitfinex","SOLUSD",1735435353139,20.0,193.02,192.92,2.11158056]
["bitfinex","SOLUSD",1735435353321,0.97166617,193.01,192.92,1.61158056]
["bitfinex","SOLUSD",1735435353521,0.97166617,193.01,192.92,0.61158056]
["bitfinex","SOLUSD",1735435355943,0.97166617,193.01,192.92,127.41158056]
["bitfinex","SOLUSD",1735435356269,20.0,192.97,192.92,127.41158056]
["bitfinex","SOLUSD",1735435356438,6.1463,192.95,192.78,10.32089345]
["bitfinex","SOLUSD",1735435356767,0.97204604,192.94,192.8,66.52529345]
["bitfinex","SOLUSD",1735435356954,0.97204604,192.94,192.81,0.67184497]
["bitfinex","SOLUSD",1735435357160,0.97204604,192.94,192.81,10.99273842]
["bitfinex","SOLUSD",1735435359771,0.97204604,192.94,192.81,0.67184497]
["bitfinex","SOLUSD",1735435359975,0.97204604,192.94,192.82,88.79777745]
["bitfinex","SOLUSD",1735435360272,0.97197432,192.96,192.83,0.67156184]
["bitfinex","SOLUSD",1735435360441,27.64352045,192.97,192.84,65.02089345]
["bitfinex","SOLUSD",1735435360644,27.64352045,192.97,192.85,0.6714908]
["bitfinex","SOLUSD",1735435364967,27.64352045,192.97,192.85,55.3714908]
["bitfinex","SOLUSD",1735435371684,2.53779891,192.99,192.85,65.69238425]
["bitfinex","SOLUSD",1735435371890,2.53779891,192.99,192.85,55.3714908]
["bitfinex","SOLUSD",1735435380375,2.53779891,192.99,192.86,1.6193]
["bitfinex","SOLUSD",1735435381079,20.0,192.97,192.86,1.6193]
["bitfinex","SOLUSD",1735435381266,0.97181332,192.96,192.86,1.6193]
["bitfinex","SOLUSD",1735435382487,0.97181332,192.96,192.86,54.7]
["bitfinex","SOLUSD",1735435383183,23.776884,192.95,192.86,54.7]
["bitfinex","SOLUSD",1735435383383,23.776884,192.93,192.81,56.3193]
["bitfinex","SOLUSD",1735435383554,0.97215176,192.92,192.81,56.99155728]
["bitfinex","SOLUSD",1735435384183,20.0,192.93,192.81,56.99155728]
["bitfinex","SOLUSD",1735435384692,24.74893055,192.95,192.81,56.99155728]
["bitfinex","SOLUSD",1735435385872,4.81608847,192.96,192.84,10.32089345]
["bitfinex","SOLUSD",1735435386071,4.81608847,192.96,192.85,0.67159062]
["bitfinex","SOLUSD",1735435386273,20.0,192.97,192.85,0.67159062]
["bitfinex","SOLUSD",1735435386474,0.971808,192.96,192.85,0.67159062]
["bitfinex","SOLUSD",1735435389112,0.971808,192.96,192.85,55.37159062]
["bitfinex","SOLUSD",1735435390908,0.34312778,192.98,192.86,61.2005]
["bitfinex","SOLUSD",1735435391077,0.34312778,192.98,192.87,67.30547417]
["bitfinex","SOLUSD",1735435391279,0.34312778,192.98,192.87,56.98458072]
["bitfinex","SOLUSD",1735435393306,0.34312778,192.98,192.9,20.0]
["bitfinex","SOLUSD",1735435393485,0.34312778,192.98,192.88,23.776884]
["bitfinex","SOLUSD",1735435393486,0.97164249,193.05,192.95,1.6133]
["bitfinex","SOLUSD",1735435394400,8.04899532,193.06,192.96,0.6707356]
["bitfinex","SOLUSD",1735435394710,2.56987157,193.09,192.96,55.3707356]
["bitfinex","SOLUSD",1735435394899,2.56987157,193.09,192.96,65.69162905]
["bitfinex","SOLUSD",1735435395806,7.2951581,193.1,192.98,10.32089345]
["bitfinex","SOLUSD",1735435395975,0.97111321,193.12,192.99,55.37018018]
["bitfinex","SOLUSD",1735435396378,0.97111321,193.12,192.99,65.69107363]
["bitfinex","SOLUSD",1735435396582,16.94259944,193.14,193.0,34.09777745]
["bitfinex","SOLUSD",1735435396781,16.94259944,193.14,193.01,0.66979782]
["bitfinex","SOLUSD",1735435397286,8.89360412,193.14,193.01,0.66979782]
["bitfinex","SOLUSD",1735435397716,0.97100412,193.14,193.02,11.93419345]
["bitfinex","SOLUSD",1735435397885,0.97100412,193.14,193.03,55.36976627]
["bitfinex","SOLUSD",1735435398088,0.97090175,193.15,193.03,55.36976627]
["bitfinex","SOLUSD",1735435398713,23.776884,193.18,193.03,55.36976627]
["bitfinex","SOLUSD",1735435399011,0.97090297,193.17,193.03,55.36976627]
["bitfinex","SOLUSD",1735435399785,20.0,193.17,193.03,65.69065972]
["bitfinex","SOLUSD",1735435400000,0.97080555,193.16,193.03,65.69065972]
["bitfinex","SOLUSD",1735435400204,20.90895661,193.2,193.04,6.5005]
["bitfinex","SOLUSD",1735435400205,0.9708048,193.19,193.04,6.5005]
["bitfinex","SOLUSD",1735435400407,0.9708048,193.19,193.05,0.66947669]
["bitfinex","SOLUSD",1735435404134,0.9708048,193.19,193.05,65.69037014]
["bitfinex","SOLUSD",1735435405617,0.9708048,193.19,193.06,10.32089345]
["bitfinex","SOLUSD",1735435405822,0.9708048,193.19,193.07,55.36935616]
["bitfinex","SOLUSD",1735435406704,0.9708048,193.19,193.07,65.69024961]
["bitfinex","SOLUSD",1735435407109,0.9708048,193.19,193.08,10.32089345]
["bitfinex","SOLUSD",1735435407521,7.9226,193.2,193.09,0.66926517]
["bitfinex","SOLUSD",1735435407821,0.97065571,193.24,193.11,65.02089345]
["bitfinex","SOLUSD",1735435407822,0.97062171,193.24,193.11,65.02089345]
["bitfinex","SOLUSD",1735435408126,0.97062171,193.24,193.11,65.68991185]
["bitfinex","SOLUSD",1735435410926,0.97062171,193.24,193.13,65.02089345]
["bitfinex","SOLUSD",1735435411223,0.97062171,193.24,193.13,71.13879345]
["bitfinex","SOLUSD",1735435411408,0.97040369,193.26,193.13,71.13879345]
["bitfinex","SOLUSD",1735435412228,0.97040369,193.26,193.14,10.32089345]
["bitfinex","SOLUSD",1735435412724,5.46698594,193.27,193.16,10.32089345]
["bitfinex","SOLUSD",1735435413037,0.97039413,193.27,193.16,10.32089345]
["bitfinex","SOLUSD",1735435413399,0.97039413,193.27,193.17,65.68941992]
["bitfinex","SOLUSD",1735435413606,0.97025987,193.28,193.18,10.32089345]
["bitfinex","SOLUSD",1735435413915,0.97025987,193.28,193.19,10.32089345]
["bitfinex","SOLUSD",1735435414313,20.0,193.29,193.19,66.66799345]
["bitfinex","SOLUSD",1735435417331,24.74705053,193.28,193.17,54.7]
["bitfinex","SOLUSD",1735435417502,20.0,193.25,193.14,56.3442]
["bitfinex","SOLUSD",1735435417828,0.97055367,193.24,193.14,56.3442]
["bitfinex","SOLUSD",1735435421239,8.95765367,193.24,193.14,54.7]
["bitfinex","SOLUSD",1735435422130,8.95765367,193.24,193.1,65.02089345]
["bitfinex","SOLUSD",1735435424233,0.97055367,193.24,193.1,65.02089345]
["bitfinex","SOLUSD",1735435424527,0.97055367,193.24,193.13,10.32089345]
["bitfinex","SOLUSD",1735435424831,0.97055367,193.24,193.1,55.36904667]
["bitfinex","SOLUSD",1735435425131,0.97055367,193.24,193.12,65.02089345]
["bitfinex","SOLUSD",1735435426731,0.97044506,193.27,193.12,65.02089345]
["bitfinex","SOLUSD",1735435427809,20.0,193.25,193.12,65.02089345]
["bitfinex","SOLUSD",1735435428011,0.97044783,193.24,193.12,65.02089345]
["bitfinex","SOLUSD",1735435429220,0.97044783,193.24,193.12,54.7]
["bitfinex","SOLUSD",1735435435559,0.97044783,193.24,193.12,65.02089345]
["bitfinex","SOLUSD",1735435436148,0.97044783,193.24,193.12,54.7]
["bitfinex","SOLUSD",1735435437039,0.97044783,193.24,193.12,65.02089345]
["bitfinex","SOLUSD",1735435437908,0.97044783,193.24,193.13,10.32089345]
["bitfinex","SOLUSD",1735435439538,31.716384,193.23,193.12,54.7]
["bitfinex","SOLUSD",1735435439846,23.776884,193.21,193.09,56.3442]
["bitfinex","SOLUSD",1735435440020,0.97087185,193.2,193.09,56.3442]
["bitfinex","SOLUSD",1735435446253,23.776884,193.15,193.01,54.7]
["bitfinex","SOLUSD",1735435446463,23.776884,193.13,192.99,62.8319]
["bitfinex","SOLUSD",1735435446755,31.460084,193.11,192.99,62.8319]
["bitfinex","SOLUSD",1735435446957,0.97135225,193.1,192.99,62.8319]
["bitfinex","SOLUSD",1735435448434,0.97135225,193.1,192.99,56.2241]
["bitfinex","SOLUSD",1735435463783,23.776884,193.09,192.95,62.9292]
["bitfinex","SOLUSD",1735435463966,23.776884,193.07,192.95,62.9292]
["bitfinex","SOLUSD",1735435464161,0.97155443,193.06,192.95,62.9292]
["bitfinex","SOLUSD",1735435466692,0.97155443,193.06,192.97,10.32089345]
["bitfinex","SOLUSD",1735435466881,0.97148185,193.1,192.98,10.32089345]
["bitfinex","SOLUSD",1735435467191,0.97148185,193.1,192.98,65.02089345]
["bitfinex","SOLUSD",1735435467354,0.97148185,193.1,192.98,54.7]
["bitfinex","SOLUSD",1735435467759,0.97148185,193.1,192.98,65.02089345]
["bitfinex","SOLUSD",1735435470855,0.97148185,193.1,192.99,65.02089345]
["bitfinex","SOLUSD",1735435471056,0.97148185,193.1,193.0,65.02089345]
["bitfinex","SOLUSD",1735435471273,0.97115323,193.14,193.01,11.94229345]
["bitfinex","SOLUSD",1735435471682,0.97115323,193.14,193.01,66.64229345]
["bitfinex","SOLUSD",1735435473490,0.97115323,193.14,193.02,10.32089345]
["bitfinex","SOLUSD",1735435474686,0.97115323,193.14,193.05,10.32089345]
["bitfinex","SOLUSD",1735435474900,0.97092622,193.18,193.07,10.32089345]
["bitfinex","SOLUSD",1735435475691,0.97092622,193.18,193.09,65.02089345]
["bitfinex","SOLUSD",1735435475861,9.01976446,193.19,193.1,10.32089345]
["bitfinex","SOLUSD",1735435476192,8.04899532,193.19,193.12,10.32089345]
["bitfinex","SOLUSD",1735435476367,0.97066229,193.2,193.12,10.32089345]
["bitfinex","SOLUSD",1735435476754,0.9706285,193.22,193.12,65.02089345]
["bitfinex","SOLUSD",1735435477062,0.9706285,193.22,193.13,11.97939345]
["bitfinex","SOLUSD",1735435477771,0.97054132,193.27,193.13,66.67939345]
["bitfinex","SOLUSD",1735435478091,20.0,193.25,193.13,66.67939345]
["bitfinex","SOLUSD",1735435478255,0.97053551,193.24,193.13,66.67939345]
["bitfinex","SOLUSD",1735435479407,0.97053551,193.24,193.14,54.7]
["bitfinex","SOLUSD",1735435481214,23.776884,193.23,193.14,54.7]
["bitfinex","SOLUSD",1735435481374,0.97053928,193.22,193.14,54.7]
["bitfinex","SOLUSD",1735435485484,20.0,193.25,193.14,54.7]
["bitfinex","SOLUSD",1735435485679,0.97048462,193.24,193.14,54.7]
["bitfinex","SOLUSD",1735435485881,0.97048462,193.24,193.14,65.02089345]
["bitfinex","SOLUSD",1735435486411,0.97048462,193.24,193.14,54.7]
["bitfinex","SOLUSD",1735435487486,0.94866779,193.24,193.14,54.7]
["bitfinex","SOLUSD",1735435488877,0.94866779,193.24,193.14,65.02089345]
["bitfinex","SOLUSD",1735435491311,23.776884,193.23,193.14,54.7]
["bitfinex","SOLUSD",1735435491500,23.776884,193.23,193.09,0.66902476]
["bitfinex","SOLUSD",1735435491501,20.0,193.18,193.08,56.3067]
["bitfinex","SOLUSD",1735435491682,24.72597606,193.17,193.08,56.3067]
["bitfinex","SOLUSD",1735435492888,0.94909206,193.17,193.08,56.3067]
["bitfinex","SOLUSD",1735435493209,0.94893708,193.2,193.08,66.62759345]
["bitfinex","SOLUSD",1735435493606,0.94893708,193.2,193.09,10.32089345]
["bitfinex","SOLUSD",1735435493901,0.94893708,193.2,193.11,20.0]
["bitfinex","SOLUSD",1735435494105,20.0,193.23,193.11,10.32089345]
["bitfinex","SOLUSD",1735435494308,0.94873738,193.22,193.13,20.0]
["bitfinex","SOLUSD",1735435494501,0.94873731,193.25,193.13,65.02089345]
["bitfinex","SOLUSD",1735435495097,23.776884,193.24,193.13,65.02089345]
["bitfinex","SOLUSD",1735435495299,0.94869084,193.23,193.13,65.02089345]
["bitfinex","SOLUSD",1735435495714,0.94869084,193.23,193.14,62.6553]
["bitfinex","SOLUSD",1735435495913,0.94869084,193.23,193.15,10.32089345]
["bitfinex","SOLUSD",1735435496216,20.94865591,193.26,193.15,10.32089345]
["bitfinex","SOLUSD",1735435497415,23.776884,193.25,193.14,72.97619345]
["bitfinex","SOLUSD",1735435497584,0.94865361,193.24,193.14,72.97619345]
["bitfinex","SOLUSD",1735435497786,43.776884,193.26,193.14,72.97619345]
["bitfinex","SOLUSD",1735435498015,0.94865224,193.25,193.14,72.97619345]
["bitfinex","SOLUSD",1735435506129,0.94865224,193.25,193.15,10.32089345]
["bitfinex","SOLUSD",1735435506423,0.94865224,193.25,193.16,54.7]
["bitfinex","SOLUSD",1735435507829,23.776884,193.24,193.16,54.7]
["bitfinex","SOLUSD",1735435508004,0.94863714,193.23,193.16,54.7]
["bitfinex","SOLUSD",1735435515337,23.776884,193.22,193.11,54.7]
["bitfinex","SOLUSD",1735435515532,23.776884,193.18,193.05,56.295]
["bitfinex","SOLUSD",1735435515840,23.776884,193.16,193.05,56.295]
["bitfinex","SOLUSD",1735435516005,23.776884,193.14,193.05,56.295]
["bitfinex","SOLUSD",1735435516205,0.94917338,193.13,193.05,56.295]
["bitfinex","SOLUSD",1735435517211,0.94917338,193.13,193.05,66.61589345]
["bitfinex","SOLUSD",1735435517620,0.94913284,193.22,193.07,10.32089345]
["bitfinex","SOLUSD",1735435517812,0.94913284,193.22,193.12,10.32089345]
["bitfinex","SOLUSD",1735435518013,0.94913284,193.22,193.12,65.02089345]
["bitfinex","SOLUSD",1735435518442,0.94913284,193.22,193.13,65.02089345]
["bitfinex","SOLUSD",1735435518647,0.94913284,193.22,193.13,66.52569345]
["bitfinex","SOLUSD",1735435519116,0.94870509,193.23,193.13,66.52569345]
["bitfinex","SOLUSD",1735435520459,23.776884,193.22,193.13,56.2048]
["bitfinex","SOLUSD",1735435520606,0.94882502,193.21,193.13,56.2048]
["bitfinex","SOLUSD",1735435529241,23.776884,193.2,193.13,54.7]
["bitfinex","SOLUSD",1735435529440,0.94890538,193.19,193.13,54.7]
["bitfinex","SOLUSD",1735435530421,0.94890538,193.19,193.09,65.02089345]
["bitfinex","SOLUSD",1735435532045,0.94890538,193.19,193.1,10.32089345]
["bitfinex","SOLUSD",1735435533348,0.94890538,193.19,193.1,65.02089345]
["bitfinex","SOLUSD",1735435535251,20.0,193.21,193.11,10.32089345]
["bitfinex","SOLUSD",1735435535491,0.94879067,193.2,193.11,10.32089345]
["bitfinex","SOLUSD",1735435535662,0.94879067,193.2,193.1,65.02089345]
["bitfinex","SOLUSD",1735435535848,43.776884,193.21,193.11,10.32089345]
["bitfinex","SOLUSD",1735435536036,0.94879517,193.2,193.11,10.32089345]
["bitfinex","SOLUSD",1735435536348,0.94879517,193.2,193.11,65.02089345]
["bitfinex","SOLUSD",1735435536752,10.57189345,193.24,193.14,54.7]
["bitfinex","SOLUSD",1735435536958,10.57189345,193.24,193.14,65.02089345]
["bitfinex","SOLUSD",1735435537459,2.52289813,193.24,193.14,65.02089345]
["bitfinex","SOLUSD",1735435537757,0.94879813,193.24,193.15,65.02089345]
["bitfinex","SOLUSD",1735435538050,0.94864063,193.25,193.16,11.86769345]
["bitfinex","SOLUSD",1735435539136,23.776884,193.25,193.16,66.56769345]
["bitfinex","SOLUSD",1735435539842,0.94855799,193.24,193.16,56.2468]
["bitfinex","SOLUSD",1735435545865,0.94859615,193.26,193.16,56.2468]
["bitfinex","SOLUSD",1735435549154,8.04899532,193.27,193.18,65.02089345]
["bitfinex","SOLUSD",1735435549862,8.99752911,193.28,193.18,65.02089345]
["bitfinex","SOLUSD",1735435550362,8.99752911,193.28,193.18,54.7]
["bitfinex","SOLUSD",1735435557552,8.04899532,193.28,193.19,10.32089345]
["bitfinex","SOLUSD",1735435558679,8.04899532,193.28,193.18,54.7]
["bitfinex","SOLUSD",1735435558680,8.99738218,193.29,193.18,65.02089345]
["bitfinex","SOLUSD",1735435559089,8.04899532,193.29,193.21,10.32089345]
["bitfinex","SOLUSD",1735435559265,8.04899532,193.29,193.22,65.02089345]
["bitfinex","SOLUSD",1735435559457,8.04899532,193.31,193.23,1.6375]
["bitfinex","SOLUSD",1735435560391,8.04899532,193.31,193.23,11.95839345]
["bitfinex","SOLUSD",1735435560548,0.94837015,193.34,193.23,66.65839345]
["bitfinex","SOLUSD",1735435560752,20.0,193.33,193.23,66.65839345]
["bitfinex","SOLUSD",1735435562789,20.0,193.33,193.23,56.3375]
["bitfinex","SOLUSD",1735435563782,0.94811833,193.35,193.28,20.0]
["bitfinex","SOLUSD",1735435564283,0.94803121,193.37,193.28,74.7]
["bitfinex","SOLUSD",1735435564462,8.04899532,193.38,193.28,74.7]
["bitfinex","SOLUSD",1735435564856,0.9479084,193.39,193.28,74.7]
["bitfinex","SOLUSD",1735435565351,8.66834251,193.4,193.28,74.7]
["bitfinex","SOLUSD",1735435565553,8.66834251,193.4,193.28,85.02089345]
["bitfinex","SOLUSD",1735435565753,0.94783689,193.39,193.28,85.02089345]
["bitfinex","SOLUSD",1735435565954,0.94783083,193.43,193.32,54.7]
["bitfinex","SOLUSD",1735435566864,23.776884,193.42,193.32,54.7]
["bitfinex","SOLUSD",1735435567090,0.94775015,193.41,193.32,54.7]
["bitfinex","SOLUSD",1735435567459,0.9476729,193.43,193.35,20.0]
["bitfinex","SOLUSD",1735435568193,23.776884,193.42,193.32,54.7]
["bitfinex","SOLUSD",1735435568484,23.776884,193.4,193.32,54.7]
["bitfinex","SOLUSD",1735435568660,0.94794704,193.39,193.29,56.214]
["bitfinex","SOLUSD",1735435569327,23.776884,193.38,193.29,56.214]
["bitfinex","SOLUSD",1735435569486,23.776884,193.36,193.26,54.7]
["bitfinex","SOLUSD",1735435569812,0.94811041,193.35,193.26,54.7]
["bitfinex","SOLUSD",1735435570108,23.776884,193.36,193.26,54.7]
["bitfinex","SOLUSD",1735435570301,0.94812033,193.35,193.26,54.7]
["bitfinex","SOLUSD",1735435587216,23.776884,193.36,193.26,54.7]
["bitfinex","SOLUSD",1735435587403,0.94806048,193.37,193.26,65.02089345]
["bitfinex","SOLUSD",1735435587805,8.04899532,193.42,193.29,10.32089345]
["bitfinex","SOLUSD",1735435587806,0.94796992,193.41,193.29,10.32089345]
["bitfinex","SOLUSD",1735435587997,0.94796992,193.41,193.29,65.02089345]
["bitfinex","SOLUSD",1735435588618,43.776884,193.4,193.29,65.02089345]
["bitfinex","SOLUSD",1735435588791,20.94784408,193.39,193.29,65.02089345]
["bitfinex","SOLUSD",1735435589626,1.5312,193.42,193.3,65.02089345]
["bitfinex","SOLUSD",1735435589627,23.776884,193.41,193.3,65.02089345]
["bitfinex","SOLUSD",1735435589918,0.94780909,193.4,193.3,65.02089345]
["bitfinex","SOLUSD",1735435592016,0.94780909,193.4,193.3,66.59379345]
["bitfinex","SOLUSD",1735435593126,6.4132,193.43,193.33,10.32089345]
["bitfinex","SOLUSD",1735435593298,0.9476798,193.42,193.33,10.32089345]
["bitfinex","SOLUSD",1735435593598,6.4132,193.43,193.33,65.02089345]
["bitfinex","SOLUSD",1735435594122,0.94766893,193.42,193.33,65.02089345]
["bitfinex","SOLUSD",1735435594300,20.0,193.45,193.33,65.02089345]
["bitfinex","SOLUSD",1735435594500,0.94759945,193.44,193.34,54.7]
["bitfinex","SOLUSD",1735435594811,23.776884,193.43,193.34,54.7]
["bitfinex","SOLUSD",1735435595009,0.94776064,193.42,193.34,54.7]
["bitfinex","SOLUSD",1735435595798,4.49659181,193.48,193.36,65.02089345]
["bitfinex","SOLUSD",1735435595993,1.6237,193.52,193.36,54.7]
["bitfinex","SOLUSD",1735435595994,0.94752058,193.47,193.36,54.7]
["bitfinex","SOLUSD",1735435596495,23.776884,193.46,193.36,54.7]
["bitfinex","SOLUSD",1735435596697,0.94753906,193.45,193.36,54.7]
["bitfinex","SOLUSD",1735435597526,23.776884,193.48,193.36,54.7]
["bitfinex","SOLUSD",1735435597724,23.776884,193.46,193.36,54.7]
["bitfinex","SOLUSD",1735435598527,0.94751556,193.45,193.36,54.7]
["bitfinex","SOLUSD",1735435599928,23.776884,193.48,193.36,54.7]
["bitfinex","SOLUSD",1735435600131,23.776884,193.46,193.36,54.7]
["bitfinex","SOLUSD",1735435600596,0.94751829,193.45,193.36,54.7]
["bitfinex","SOLUSD",1735435601232,23.776884,193.48,193.36,54.7]
["bitfinex","SOLUSD",1735435601410,23.776884,193.46,193.36,54.7]
["bitfinex","SOLUSD",1735435601610,23.776884,193.44,193.36,54.7]
["bitfinex","SOLUSD",1735435601814,2.5712286,193.45,193.36,54.7]
["bitfinex","SOLUSD",1735435601815,23.776884,193.42,193.36,54.7]
["bitfinex","SOLUSD",1735435602132,0.94783306,193.41,193.36,54.7]
["bitfinex","SOLUSD",1735435603042,20.0,193.38,193.29,54.7]
["bitfinex","SOLUSD",1735435603203,0.94793549,193.37,193.29,54.7]
["bitfinex","SOLUSD",1735435603408,23.776884,193.36,193.26,56.2914]
["bitfinex","SOLUSD",1735435603725,0.94808036,193.35,193.26,56.2914]
["bitfinex","SOLUSD",1735435610514,23.776884,193.34,193.24,54.7]
["bitfinex","SOLUSD",1735435610827,23.776884,193.32,193.24,54.7]
["bitfinex","SOLUSD",1735435611018,23.776884,193.3,193.2,56.3575]
["bitfinex","SOLUSD",1735435611221,0.94836329,193.29,193.2,56.3575]
["bitfinex","SOLUSD",1735435612014,20.0,193.27,193.2,56.3575]
["bitfinex","SOLUSD",1735435612210,6.4559,193.33,193.15,56.3575]
["bitfinex","SOLUSD",1735435612211,24.72527521,193.26,193.15,56.3575]
["bitfinex","SOLUSD",1735435616547,0.94861235,193.31,193.19,74.7]
["bitfinex","SOLUSD",1735435617043,43.776884,193.3,193.19,74.7]
["bitfinex","SOLUSD",1735435617214,0.94835354,193.29,193.19,74.7]
["bitfinex","SOLUSD",1735435617837,0.94835354,193.29,193.19,54.7]
["bitfinex","SOLUSD",1735435620444,20.0,193.25,193.15,56.3575]
["bitfinex","SOLUSD",1735435620759,20.0,193.25,193.09,6.3272]
["bitfinex","SOLUSD",1735435620760,23.776884,193.23,193.1,1.6041]
["bitfinex","SOLUSD",1735435621052,23.776884,193.21,193.12,20.0]
["bitfinex","SOLUSD",1735435621215,0.94887806,193.2,193.12,74.7]
["bitfinex","SOLUSD",1735435623720,0.94887806,193.2,193.12,54.7]
["bitfinex","SOLUSD",1735435631937,7.6326,193.24,193.12,54.7]
["bitfinex","SOLUSD",1735435632142,0.9486742,193.28,193.15,74.7]
["bitfinex","SOLUSD",1735435632535,0.9486742,193.28,193.16,0.6903444]
["bitfinex","SOLUSD",1735435633064,0.9486742,193.28,193.17,1.6661]
["bitfinex","SOLUSD",1735435634158,23.776884,193.27,193.17,1.6661]
["bitfinex","SOLUSD",1735435634334,0.9485692,193.26,193.17,1.6661]
["bitfinex","SOLUSD",1735435635460,0.9485692,193.26,193.17,56.3661]
["bitfinex","SOLUSD",1735435638066,0.94851114,193.26,193.17,56.3661]
["bitfinex","SOLUSD",1735435638867,0.94851114,193.26,193.17,54.7]
["bitfinex","SOLUSD",1735435638868,23.776884,193.25,193.17,54.7]
["bitfinex","SOLUSD",1735435639060,23.776884,193.23,193.12,56.3614]
["bitfinex","SOLUSD",1735435639257,0.94878707,193.22,193.12,56.3614]
["bitfinex","SOLUSD",1735435639458,23.776884,193.21,193.12,1.6614]
["bitfinex","SOLUSD",1735435639673,0.94890331,193.2,193.12,1.6614]
["bitfinex","SOLUSD",1735435641240,20.0,193.24,193.12,56.3614]
["bitfinex","SOLUSD",1735435641440,20.0,193.24,193.12,57.0522285]
["bitfinex","SOLUSD",1735435641667,0.94871213,193.26,193.15,20.0]
["bitfinex","SOLUSD",1735435642669,23.776884,193.27,193.15,20.0]
["bitfinex","SOLUSD",1735435642871,0.94852632,193.26,193.15,74.7]
["bitfinex","SOLUSD",1735435643043,0.948569,193.28,193.15,74.7]
["bitfinex","SOLUSD",1735435643874,20.0,193.26,193.15,74.7]
["bitfinex","SOLUSD",1735435644161,23.776884,193.24,193.15,74.7]
["bitfinex","SOLUSD",1735435644371,23.776884,193.22,193.12,56.3614]
["bitfinex","SOLUSD",1735435644563,0.94886883,193.21,193.12,56.3614]
["bitfinex","SOLUSD",1735435644763,23.776884,193.2,193.12,56.3614]
["bitfinex","SOLUSD",1735435644969,0.94887412,193.19,193.09,61.0272]
["bitfinex","SOLUSD",1735435645167,5.40710625,193.28,193.09,61.0272]
["bitfinex","SOLUSD",1735435645168,23.776884,193.23,193.09,61.0272]
["bitfinex","SOLUSD",1735435645370,0.94893622,193.22,193.09,61.0272]
["bitfinex","SOLUSD",1735435645671,23.776884,193.21,193.09,61.0272]
["bitfinex","SOLUSD",1735435645875,23.776884,193.19,193.09,61.0272]
["bitfinex","SOLUSD",1735435646060,0.94889667,193.18,193.09,61.0272]
["bitfinex","SOLUSD",1735435647052,23.776884,193.23,193.09,61.0272]
["bitfinex","SOLUSD",1735435647254,23.776884,193.21,193.09,61.0272]
["bitfinex","SOLUSD",1735435647461,0.94885434,193.2,193.09,61.0272]
["bitfinex","SOLUSD",1735435647655,0.9488226,193.24,193.09,61.0272]
["bitfinex","SOLUSD",1735435648975,23.776884,193.19,193.09,61.0272]
["bitfinex","SOLUSD",1735435649153,0.94890812,193.18,193.09,61.0272]
["bitfinex","SOLUSD",1735435650075,24.7257919,193.19,193.09,61.0272]
["bitfinex","SOLUSD",1735435651974,7.905,193.22,193.09,61.71833021]
["bitfinex","SOLUSD",1735435652162,1.605,193.26,193.09,61.71833021]
["bitfinex","SOLUSD",1735435652362,20.0,193.24,193.12,20.0]
["bitfinex","SOLUSD",1735435652566,0.94867021,193.23,193.12,75.39074466]
["bitfinex","SOLUSD",1735435652766,0.94867021,193.24,193.12,75.39074466]
["bitfinex","SOLUSD",1735435653071,2.55362401,193.26,193.12,75.39074466]
["bitfinex","SOLUSD",1735435654379,23.776884,193.25,193.12,75.39074466]
["bitfinex","SOLUSD",1735435655183,0.94857591,193.24,193.12,75.39074466]
["bitfinex","SOLUSD",1735435656583,24.7254652,193.25,193.12,75.39074466]
["bitfinex","SOLUSD",1735435658576,2.55356628,193.26,193.16,74.7]
["bitfinex","SOLUSD",1735435660283,2.55356628,193.26,193.16,54.7]
["bitfinex","SOLUSD",1735435660284,23.776884,193.25,193.16,54.7]
["bitfinex","SOLUSD",1735435660489,0.94860153,193.24,193.16,54.7]
["bitfinex","SOLUSD",1735435662560,0.94860153,193.24,193.14,74.7]
["bitfinex","SOLUSD",1735435662976,23.776884,193.25,193.14,74.7]
["bitfinex","SOLUSD",1735435665379,23.776884,193.25,193.15,1.5842]
["bitfinex","SOLUSD",1735435665891,0.94857523,193.24,193.15,1.5842]
["bitfinex","SOLUSD",1735435666094,0.94857523,193.24,193.14,74.7]
["bitfinex","SOLUSD",1735435666095,23.776884,193.23,193.14,74.7]
["bitfinex","SOLUSD",1735435666301,23.776884,193.21,193.1,56.2842]
["bitfinex","SOLUSD",1735435666471,0.9488991,193.2,193.1,56.2842]
["bitfinex","SOLUSD",1735435669096,24.72577138,193.21,193.1,56.2842]
["bitfinex","SOLUSD",1735435669477,8.99774009,193.22,193.1,56.2842]
["bitfinex","SOLUSD",1735435669795,8.04899532,193.22,193.13,20.0]
["bitfinex","SOLUSD",1735435669968,8.04899532,193.22,193.13,20.69061158]
["bitfinex","SOLUSD",1735435670176,8.04899532,193.23,193.13,20.0]
["bitfinex","SOLUSD",1735435672774,8.04899532,193.23,193.14,74.7]
["bitfinex","SOLUSD",1735435672972,8.04899532,193.23,193.15,0.69034249]
["bitfinex","SOLUSD",1735435673392,8.04899532,193.24,193.15,0.69034249]
["bitfinex","SOLUSD",1735435674104,8.04899532,193.25,193.15,0.69034249]
["bitfinex","SOLUSD",1735435674803,8.99749696,193.26,193.15,0.69034249]
["bitfinex","SOLUSD",1735435677307,8.04899532,193.26,193.15,0.69034249]
["bitfinex","SOLUSD",1735435677674,8.04899532,193.26,193.15,54.7]
["bitfinex","SOLUSD",1735435681507,8.04899532,193.26,193.16,0.69028542]
["bitfinex","SOLUSD",1735435683626,8.04899532,193.26,193.16,55.39028542]
["bitfinex","SOLUSD",1735435683810,15.29747882,193.27,193.16,55.39028542]
["bitfinex","SOLUSD",1735435684420,15.29747882,193.27,193.16,54.7]
["bitfinex","SOLUSD",1735435687397,23.776884,193.24,193.1,56.2842]
["bitfinex","SOLUSD",1735435687707,23.776884,193.22,193.1,56.2842]
["bitfinex","SOLUSD",1735435687931,0.94881799,193.21,193.1,56.2842]
["bitfinex","SOLUSD",1735435693031,6.5335,193.19,193.1,54.7]
["bitfinex","SOLUSD",1735435693193,23.776884,193.17,193.02,56.3022]
["bitfinex","SOLUSD",1735435693400,0.94902408,193.16,193.02,56.3022]
["bitfinex","SOLUSD",1735435693598,0.94902408,193.16,193.05,20.0]
["bitfinex","SOLUSD",1735435693928,0.94902408,193.16,193.03,0.69152232]
["bitfinex","SOLUSD",1735435694094,0.94902408,193.16,193.03,55.39152232]
["bitfinex","SOLUSD",1735435694295,31.82587932,193.17,193.06,74.7]
["bitfinex","SOLUSD",1735435694494,31.82587932,193.17,193.06,54.7]
["bitfinex","SOLUSD",1735435695097,23.776884,193.17,193.06,54.7]
["bitfinex","SOLUSD",1735435695297,0.94897061,193.16,193.06,54.7]
["bitfinex","SOLUSD",1735435695529,24.72587245,193.17,193.06,54.7]
["bitfinex","SOLUSD",1735435698032,15.53146228,193.19,193.09,20.0]
["bitfinex","SOLUSD",1735435698400,14.58249532,193.19,193.1,0.69110325]
["bitfinex","SOLUSD",1735435698704,8.04899532,193.2,193.1,56.99330325]
["bitfinex","SOLUSD",1735435700718,23.776884,193.19,193.1,0.69110325]
["bitfinex","SOLUSD",1735435700919,7.5976,193.18,193.04,0.69140854]
["bitfinex","SOLUSD",1735435701121,0.94903256,193.17,193.06,20.0]
["bitfinex","SOLUSD",1735435701626,7.5976,193.18,193.06,20.0]
["bitfinex","SOLUSD",1735435701999,8.04899532,193.2,193.07,75.39124709]
["bitfinex","SOLUSD",1735435702500,0.94882121,193.19,193.07,75.39124709]
["bitfinex","SOLUSD",1735435703401,23.776884,193.19,193.07,75.39124709]
["bitfinex","SOLUSD",1735435703607,0.94887717,193.18,193.07,75.39124709]
["bitfinex","SOLUSD",1735435704336,20.94892897,193.19,193.07,75.39124709]
["bitfinex","SOLUSD",1735435704518,20.0,193.19,193.07,75.39124709]
["bitfinex","SOLUSD",1735435706435,0.9488454,193.18,193.07,75.39124709]
["bitfinex","SOLUSD",1735435707230,20.94889203,193.19,193.07,75.39124709]
["bitfinex","SOLUSD",1735435708733,0.94889203,193.19,193.07,75.39124709]
["bitfinex","SOLUSD",1735435708934,0.94889418,193.21,193.07,75.39124709]
["bitfinex","SOLUSD",1735435711842,0.94889418,193.21,193.11,76.2646]
["bitfinex","SOLUSD",1735435712012,15.64659532,193.23,193.11,76.2646]
["bitfinex","SOLUSD",1735435712013,16.59533072,193.23,193.12,0.69087505]
["bitfinex","SOLUSD",1735435712211,16.59533072,193.23,193.11,76.2646]
["bitfinex","SOLUSD",1735435716342,7.5976,193.23,193.11,76.2646]
["bitfinex","SOLUSD",1735435717641,7.5976,193.23,193.12,0.69072869]
["bitfinex","SOLUSD",1735435718229,8.54625243,193.23,193.12,0.69072869]
["bitfinex","SOLUSD",1735435719652,8.54625243,193.23,193.12,55.39072869]
["bitfinex","SOLUSD",1735435728445,16.59524775,193.23,193.12,55.39072869]
["bitfinex","SOLUSD",1735435728948,16.59524775,193.23,193.12,54.7]
["bitfinex","SOLUSD",1735435730157,8.99764775,193.23,193.15,20.0]
["bitfinex","SOLUSD",1735435730319,8.99764775,193.23,193.12,55.39068632]
["bitfinex","SOLUSD",1735435731449,8.99764775,193.23,193.15,20.0]
["bitfinex","SOLUSD",1735435731632,0.94865243,193.23,193.15,20.0]
["bitfinex","SOLUSD",1735435733524,0.94864389,193.24,193.15,20.0]
["bitfinex","SOLUSD",1735435735430,8.99763921,193.24,193.15,20.0]
["bitfinex","SOLUSD",1735435737237,0.94866691,193.23,193.15,20.0]
["bitfinex","SOLUSD",1735435740767,0.94866691,193.23,193.15,74.7]
["bitfinex","SOLUSD",1735435741455,8.99763069,193.24,193.15,74.7]
["bitfinex","SOLUSD",1735435744853,8.04899532,193.24,193.15,74.7]
["bitfinex","SOLUSD",1735435746179,8.04899532,193.24,193.16,0.6903718]
["bitfinex","SOLUSD",1735435746669,8.04899532,193.25,193.16,0.6903718]
["bitfinex","SOLUSD",1735435747670,16.09759532,193.27,193.16,55.3903718]
["bitfinex","SOLUSD",1735435747848,17.04606559,193.27,193.16,55.3903718]
["bitfinex","SOLUSD",1735435748343,8.99707027,193.27,193.16,55.3903718]
["bitfinex","SOLUSD",1735435751701,0.94847027,193.27,193.16,55.3903718]
["bitfinex","SOLUSD",1735435752061,8.9974435,193.28,193.17,1.5288]
["bitfinex","SOLUSD",1735435752489,0.94844818,193.28,193.17,1.5288]
["bitfinex","SOLUSD",1735435752782,0.94844818,193.28,193.17,56.2288]
["bitfinex","SOLUSD",1735435754498,8.99737624,193.29,193.17,56.2288]
["bitfinex","SOLUSD",1735435755501,8.04899532,193.29,193.17,56.2288]
["bitfinex","SOLUSD",1735435755895,0.94836781,193.28,193.17,56.2288]
["bitfinex","SOLUSD",1735435757498,8.04899532,193.29,193.18,0.69017519]
["bitfinex","SOLUSD",1735435758197,8.99738079,193.3,193.18,0.69017519]
["bitfinex","SOLUSD",1735435758802,8.99738079,193.3,193.18,55.39017519]
["bitfinex","SOLUSD",1735435759577,0.9483141,193.29,193.18,55.39017519]
["bitfinex","SOLUSD",1735435759781,23.776884,193.28,193.18,54.7]
["bitfinex","SOLUSD",1735435760086,0.94852817,193.27,193.18,54.7]
["bitfinex","SOLUSD",1735435766098,8.99743464,193.29,193.18,55.39028289]
["bitfinex","SOLUSD",1735435766303,8.04899532,193.29,193.18,55.39028289]
["bitfinex","SOLUSD",1735435766601,8.99732917,193.3,193.18,55.39028289]
["bitfinex","SOLUSD",1735435767411,8.04899532,193.3,193.18,55.39028289]
["bitfinex","SOLUSD",1735435769004,0.94829947,193.31,193.18,55.39028289]
["bitfinex","SOLUSD",1735435773314,0.94829947,193.31,193.18,65.72467078]
["bitfinex","SOLUSD",1735435774390,8.04899532,193.33,193.26,74.7]
["bitfinex","SOLUSD",1735435774789,0.94811751,193.32,193.26,74.7]
["bitfinex","SOLUSD",1735435775506,23.776884,193.35,193.23,56.3306]
["bitfinex","SOLUSD",1735435775732,23.776884,193.33,193.23,56.3306]
["bitfinex","SOLUSD",1735435775910,0.94823185,193.32,193.26,20.0]
["bitfinex","SOLUSD",1735435776409,0.94823185,193.32,193.23,56.3306]
["bitfinex","SOLUSD",1735435779807,0.94823185,193.32,193.23,1.6306]
["bitfinex","SOLUSD",1735435782911,23.776884,193.31,193.23,54.7]
["bitfinex","SOLUSD",1735435783111,23.776884,193.29,193.17,62.5959]
["bitfinex","SOLUSD",1735435783421,23.776884,193.27,193.12,56.3274]
["bitfinex","SOLUSD",1735435783723,23.776884,193.25,193.15,20.0]
["bitfinex","SOLUSD",1735435783938,0.9487474,193.24,193.15,20.0]
["bitfinex","SOLUSD",1735435785028,20.0,193.25,193.15,20.0]
["bitfinex","SOLUSD",1735435785229,2.46769032,193.26,193.16,74.7]
["bitfinex","SOLUSD",1735435785230,0.94869032,193.26,193.16,74.7]
["bitfinex","SOLUSD",1735435785525,8.04899532,193.28,193.18,10.33438789]
["bitfinex","SOLUSD",1735435785695,8.04899532,193.28,193.18,12.65184589]
["bitfinex","SOLUSD",1735435786106,7.892,193.31,193.18,67.35184589]
["bitfinex","SOLUSD",1735435786107,23.776884,193.3,193.18,67.35184589]
["bitfinex","SOLUSD",1735435786402,24.72520242,193.3,193.18,67.35184589]
["bitfinex","SOLUSD",1735435787728,20.0,193.27,193.16,74.7]
["bitfinex","SOLUSD",1735435787900,20.0,193.27,193.16,20.0]
["bitfinex","SOLUSD",1735435787901,23.776884,193.25,193.16,20.0]
["bitfinex","SOLUSD",1735435788101,0.94872936,193.24,193.16,20.0]
["bitfinex","SOLUSD",1735435788426,0.9486067,193.26,193.16,20.0]
["bitfinex","SOLUSD",1735435788913,20.9486067,193.26,193.16,20.0]
["bitfinex","SOLUSD",1735435791824,20.9486067,193.26,193.16,74.7]
["bitfinex","SOLUSD",1735435792807,20.0,193.26,193.16,74.7]
["bitfinex","SOLUSD",1735435793419,0.94846434,193.25,193.16,74.7]
["bitfinex","SOLUSD",1735435794423,0.94856455,193.26,193.16,74.7]
["bitfinex","SOLUSD",1735435794835,20.94852995,193.27,193.16,74.7]
["bitfinex","SOLUSD",1735435795138,8.99746147,193.29,193.17,11.02472442]
["bitfinex","SOLUSD",1735435795805,0.94846615,193.29,193.18,10.33438789]
["bitfinex","SOLUSD",1735435796020,0.94846615,193.29,193.19,20.0]
["bitfinex","SOLUSD",1735435796199,0.94846615,193.29,193.2,20.0]
["bitfinex","SOLUSD",1735435797119,8.84034483,193.31,193.21,74.7]
["bitfinex","SOLUSD",1735435797303,8.84034483,193.31,193.21,54.7]
["bitfinex","SOLUSD",1735435797940,8.99723653,193.32,193.21,54.7]
["bitfinex","SOLUSD",1735435798509,8.04899532,193.32,193.22,0.68980106]
["bitfinex","SOLUSD",1735435800323,8.04899532,193.32,193.25,74.7]
["bitfinex","SOLUSD",1735435800705,8.04899532,193.34,193.25,74.7]
["bitfinex","SOLUSD",1735435801509,8.99702563,193.36,193.26,56.3313]
["bitfinex","SOLUSD",1735435802136,8.99702563,193.36,193.29,20.0]
["bitfinex","SOLUSD",1735435802319,8.04899532,193.36,193.29,74.7]
["bitfinex","SOLUSD",1735435802533,8.04899532,193.36,193.29,85.03438789]
["bitfinex","SOLUSD",1735435803532,17.23028358,193.41,193.29,85.03438789]
["bitfinex","SOLUSD",1735435804017,9.18128826,193.41,193.29,85.03438789]
["bitfinex","SOLUSD",1735435804327,9.18128826,193.41,193.29,74.7]
["bitfinex","SOLUSD",1735435805315,0.94798826,193.41,193.3,10.33438789]
["bitfinex","SOLUSD",1735435805520,0.94774004,193.42,193.3,10.33438789]
["bitfinex","SOLUSD",1735435806023,8.996737,193.43,193.33,74.7]
["bitfinex","SOLUSD",1735435806234,8.04899532,193.43,193.33,74.7]
["bitfinex","SOLUSD",1735435806738,24.72451998,193.42,193.33,74.7]
["bitfinex","SOLUSD",1735435806939,24.72451998,193.42,193.33,54.7]
["bitfinex","SOLUSD",1735435809634,0.94763598,193.42,193.33,54.7]
["bitfinex","SOLUSD",1735435809816,20.0,193.43,193.33,54.7]
["bitfinex","SOLUSD",1735435810019,0.94765453,193.42,193.33,54.7]
["bitfinex","SOLUSD",1735435813943,0.94764905,193.44,193.33,54.7]
["bitfinex","SOLUSD",1735435814323,0.94764905,193.44,193.34,1.6138]
["bitfinex","SOLUSD",1735435815525,0.94760415,193.49,193.36,54.7]
["bitfinex","SOLUSD",1735435816034,20.0,193.47,193.36,54.7]
["bitfinex","SOLUSD",1735435816219,24.72453391,193.46,193.36,54.7]
["bitfinex","SOLUSD",1735435817246,24.72453391,193.46,193.34,1.6138]
["bitfinex","SOLUSD",1735435817247,23.776884,193.44,193.32,54.7]
["bitfinex","SOLUSD",1735435817430,23.776884,193.42,193.29,56.2733]
["bitfinex","SOLUSD",1735435817631,23.776884,193.4,193.29,56.2733]
["bitfinex","SOLUSD",1735435817846,0.94790558,193.39,193.29,56.2733]
["bitfinex","SOLUSD",1735435818948,0.94790558,193.39,193.29,54.7]
["bitfinex","SOLUSD",1735435819141,23.776884,193.38,193.29,54.7]
["bitfinex","SOLUSD",1735435819344,23.776884,193.36,193.29,54.7]
["bitfinex","SOLUSD",1735435819548,0.94813314,193.35,193.29,54.7]
["bitfinex","SOLUSD",1735435820243,0.94813314,193.35,193.26,20.0]
["bitfinex","SOLUSD",1735435820932,2.51287316,193.42,193.27,74.7]
["bitfinex","SOLUSD",1735435821742,20.0,193.41,193.27,74.7]
["bitfinex","SOLUSD",1735435821921,0.9479305,193.4,193.31,74.7]
["bitfinex","SOLUSD",1735435823542,1.5648,193.42,193.31,74.7]
["bitfinex","SOLUSD",1735435825148,0.94771499,193.41,193.31,74.7]
["bitfinex","SOLUSD",1735435825551,24.72459899,193.41,193.31,74.7]
["bitfinex","SOLUSD",1735435826848,0.94771499,193.41,193.31,74.7]
["bitfinex","SOLUSD",1735435829549,0.94775952,193.41,193.31,74.7]
["bitfinex","SOLUSD",1735435829854,1.5648,193.42,193.31,74.7]
["bitfinex","SOLUSD",1735435830340,0.94771646,193.41,193.31,74.7]
["bitfinex","SOLUSD",1735435832642,24.72460046,193.41,193.31,74.7]
["bitfinex","SOLUSD",1735435834345,0.94771646,193.41,193.31,74.7]
["bitfinex","SOLUSD",1735435839562,23.776884,193.4,193.31,20.0]
["bitfinex","SOLUSD",1735435839763,0.94781176,193.39,193.31,20.0]
["bitfinex","SOLUSD",1735435839981,23.776884,193.38,193.31,20.0]
["bitfinex","SOLUSD",1735435840145,0.94803187,193.37,193.31,20.0]
["bitfinex","SOLUSD",1735435842072,0.94803187,193.37,193.29,56.2495]
["bitfinex","SOLUSD",1735435842760,23.776884,193.36,193.23,56.2913]
["bitfinex","SOLUSD",1735435842957,25.390084,193.34,193.23,56.2913]
["bitfinex","SOLUSD",1735435843145,23.776884,193.32,193.23,1.5913]
["bitfinex","SOLUSD",1735435843342,0.94836544,193.31,193.23,1.5913]
["bitfinex","SOLUSD",1735435862807,22.56148249,193.34,193.23,1.5913]
["bitfinex","SOLUSD",1735435863604,22.56148249,193.34,193.24,20.0]
["bitfinex","SOLUSD",1735435863903,22.56148249,193.34,193.24,74.7]
["bitfinex","SOLUSD",1735435869228,20.94828249,193.34,193.24,74.7]
["bitfinex","SOLUSD",1735435869391,20.0,193.34,193.26,10.33438789]
["bitfinex","SOLUSD",1735435869589,0.94802417,193.37,193.27,55.38925627]
["bitfinex","SOLUSD",1735435870794,0.94793657,193.38,193.27,55.38925627]
["bitfinex","SOLUSD",1735435873108,0.94793657,193.38,193.27,54.7]
["bitfinex","SOLUSD",1735435873525,23.776884,193.37,193.27,54.7]
["bitfinex","SOLUSD",1735435873697,23.776884,193.35,193.27,54.7]
["bitfinex","SOLUSD",1735435873898,0.94823344,193.34,193.24,54.7]
["bitfinex","SOLUSD",1735435874922,23.776884,193.33,193.24,54.7]
["bitfinex","SOLUSD",1735435875227,0.94823304,193.32,193.24,20.0]
["bitfinex","SOLUSD",1735435875532,0.94823304,193.32,193.21,54.7]
["bitfinex","SOLUSD",1735435876027,0.94837257,193.31,193.21,54.7]
["bitfinex","SOLUSD",1735435876205,23.776884,193.3,193.21,54.7]
["bitfinex","SOLUSD",1735435876406,0.9484355,193.29,193.21,54.7]
["bitfinex","SOLUSD",1735435876610,23.776884,193.3,193.21,54.7]
["bitfinex","SOLUSD",1735435876812,0.94839186,193.29,193.21,54.7]
["bitfinex","SOLUSD",1735435879016,23.776884,193.28,193.18,1.5202]
["bitfinex","SOLUSD",1735435879208,0.94851596,193.27,193.18,1.5202]
["bitfinex","SOLUSD",1735435881517,0.94849798,193.31,193.18,1.5202]
["bitfinex","SOLUSD",1735435882021,23.776884,193.3,193.18,1.5202]
["bitfinex","SOLUSD",1735435882319,23.776884,193.28,193.18,1.5202]
["bitfinex","SOLUSD",1735435882524,0.948488,193.27,193.18,1.5202]
["bitfinex","SOLUSD",1735435883820,23.776884,193.28,193.18,1.5202]
["bitfinex","SOLUSD",1735435884421,0.94841541,193.27,193.18,1.5202]
["bitfinex","SOLUSD",1735435885024,0.94841541,193.27,193.18,56.2202]
["bitfinex","SOLUSD",1735435886433,0.94845296,193.29,193.18,56.2202]
["bitfinex","SOLUSD",1735435896133,8.99744828,193.29,193.18,56.2202]
["bitfinex","SOLUSD",1735435900935,0.94845296,193.29,193.18,56.2202]
["bitfinex","SOLUSD",1735435914320,23.776884,193.28,193.18,56.2202]
["bitfinex","SOLUSD",1735435914536,0.94851956,193.27,193.18,56.2202]
["bitfinex","SOLUSD",1735435915646,23.776884,193.26,193.18,56.2202]
["bitfinex","SOLUSD",1735435915835,23.776884,193.28,193.13,56.3652]
["bitfinex","SOLUSD",1735435915836,23.776884,193.24,193.13,56.3652]
["bitfinex","SOLUSD",1735435916032,0.94874985,193.23,193.13,56.3652]
["bitfinex","SOLUSD",1735435917345,0.94874985,193.23,193.17,20.0]
["bitfinex","SOLUSD",1735435917536,8.9975488,193.27,193.17,75.3905112]
["bitfinex","SOLUSD",1735435918149,0.94855348,193.27,193.17,75.3905112]
["bitfinex","SOLUSD",1735435918343,0.94844186,193.28,193.17,85.72489909]
["bitfinex","SOLUSD",1735435918952,0.94838842,193.29,193.21,74.7]
["bitfinex","SOLUSD",1735435919256,0.94833794,193.3,193.21,74.7]
["bitfinex","SOLUSD",1735435919568,0.94825602,193.29,193.21,74.7]
["bitfinex","SOLUSD",1735435919861,0.94825602,193.29,193.21,54.7]
["bitfinex","SOLUSD",1735435920037,23.776884,193.28,193.21,54.7]
["bitfinex","SOLUSD",1735435920219,0.94856972,193.27,193.21,54.7]
["bitfinex","SOLUSD",1735435921841,0.94856972,193.27,193.18,21.5164]
["bitfinex","SOLUSD",1735435927955,8.99756504,193.27,193.18,21.5164]
["bitfinex","SOLUSD",1735435928836,8.04899532,193.27,193.2,20.0]
["bitfinex","SOLUSD",1735435929031,8.04899532,193.27,193.24,74.7]
["bitfinex","SOLUSD",1735435929445,8.04899532,193.29,193.24,74.7]
["bitfinex","SOLUSD",1735435930552,8.99715639,193.3,193.24,74.7]
["bitfinex","SOLUSD",1735435931160,0.94816107,193.3,193.24,74.7]
["bitfinex","SOLUSD",1735435931349,8.9972726,193.31,193.24,74.7]
["bitfinex","SOLUSD",1735435931869,8.04899532,193.31,193.24,74.7]
["bitfinex","SOLUSD",1735435932839,8.04899532,193.34,193.24,74.7]
["bitfinex","SOLUSD",1735435933040,0.94813003,193.33,193.24,74.7]
["bitfinex","SOLUSD",1735435933656,0.94813003,193.33,193.24,54.7]
["bitfinex","SOLUSD",1735435934860,0.94815209,193.32,193.24,54.7]
["bitfinex","SOLUSD",1735435935161,23.776884,193.31,193.24,54.7]
["bitfinex","SOLUSD",1735435935367,0.9483917,193.3,193.24,54.7]
["bitfinex","SOLUSD",1735435935549,0.9483917,193.3,193.23,20.0]
["bitfinex","SOLUSD",1735435937257,0.9483917,193.3,193.2,54.7]
["bitfinex","SOLUSD",1735435937768,0.9483917,193.3,193.18,1.5164]
["bitfinex","SOLUSD",1735435937769,23.776884,193.29,193.18,1.5164]
["bitfinex","SOLUSD",1735435938067,23.776884,193.27,193.18,1.5164]
["bitfinex","SOLUSD",1735435938276,23.776884,193.25,193.15,54.7]
["bitfinex","SOLUSD",1735435938481,23.776884,193.23,193.13,56.2711]
["bitfinex","SOLUSD",1735435938776,0.9487638,193.22,193.13,56.2711]
["bitfinex","SOLUSD",1735435944361,23.776884,193.21,193.13,56.2711]
["bitfinex","SOLUSD",1735435944560,0.94887948,193.2,193.1,61.0941]
["bitfinex","SOLUSD",1735435944868,23.776884,193.22,193.1,61.0941]
["bitfinex","SOLUSD",1735435945066,0.94888076,193.21,193.1,61.0941]
["bitfinex","SOLUSD",1735435957189,0.94884749,193.23,193.1,61.0941]
["bitfinex","SOLUSD",1735435957505,23.776884,193.22,193.1,61.0941]
["bitfinex","SOLUSD",1735435957685,0.94887009,193.21,193.1,61.0941]
["bitfinex","SOLUSD",1735435958811,23.776884,193.2,193.1,6.3941]
["bitfinex","SOLUSD",1735435959012,0.94885008,193.19,193.1,6.3941]
["bitfinex","SOLUSD",1735435959311,23.776884,193.22,193.1,6.3941]
["bitfinex","SOLUSD",1735435959496,23.776884,193.2,193.1,6.3941]
["bitfinex","SOLUSD",1735435959696,0.94890815,193.19,193.1,6.3941]
["bitfinex","SOLUSD",1735435961330,0.94890815,193.19,193.08,56.3122]
["bitfinex","SOLUSD",1735435961501,23.776884,193.18,193.08,1.6122]
["bitfinex","SOLUSD",1735435961810,23.776884,193.16,193.08,20.0]
["bitfinex","SOLUSD",1735435962015,23.776884,193.14,193.04,56.2805]
["bitfinex","SOLUSD",1735435962222,23.776884,193.12,193.04,56.2805]
["bitfinex","SOLUSD",1735435962426,0.94937329,193.11,193.04,54.7]
["bitfinex","SOLUSD",1735435962918,0.94937329,193.11,193.0,62.3283]
["bitfinex","SOLUSD",1735435963212,0.94937329,193.11,193.03,20.0]
["bitfinex","SOLUSD",1735435964211,23.776884,193.1,193.0,56.2805]
["bitfinex","SOLUSD",1735435964414,0.94947568,193.09,193.0,56.2805]
["bitfinex","SOLUSD",1735435964596,0.94947568,193.09,192.95,62.3283]
["bitfinex","SOLUSD",1735435965099,0.94947568,193.09,192.99,54.7]
["bitfinex","SOLUSD",1735435968724,23.776884,193.08,192.99,54.7]
["bitfinex","SOLUSD",1735435968915,0.94958467,193.07,192.99,54.7]
["bitfinex","SOLUSD",1735435969115,0.94958467,193.07,192.98,20.0]
["bitfinex","SOLUSD",1735435970310,23.776884,193.06,192.98,20.0]
["bitfinex","SOLUSD",1735435970509,0.94959978,193.05,192.98,20.0]
["bitfinex","SOLUSD",1735435971637,0.94959978,193.05,192.93,0.69262311]
["bitfinex","SOLUSD",1735435972424,0.94959978,193.05,192.93,11.027011]
["bitfinex","SOLUSD",1735435972644,6.5855,193.09,192.96,74.7]
["bitfinex","SOLUSD",1735435972927,0.94945743,193.08,192.96,74.7]
["bitfinex","SOLUSD",1735435973333,24.72634143,193.08,192.96,74.7]
["bitfinex","SOLUSD",1735435973826,23.776884,193.07,192.96,74.7]
["bitfinex","SOLUSD",1735435974003,0.94964168,193.06,192.96,74.7]
["bitfinex","SOLUSD",1735435974928,0.94956661,193.05,192.96,74.7]
["bitfinex","SOLUSD",1735435975220,0.94956695,193.07,192.96,74.7]
["bitfinex","SOLUSD",1735435977127,1.552,193.11,193.01,20.0]
["bitfinex","SOLUSD",1735435977307,0.9493037,193.1,193.01,20.0]
["bitfinex","SOLUSD",1735435978730,0.94930817,193.1,193.01,20.0]
["bitfinex","SOLUSD",1735435981329,0.94930817,193.1,193.01,74.7]
["bitfinex","SOLUSD",1735435982140,23.776884,193.09,193.01,74.7]
["bitfinex","SOLUSD",1735435982337,0.94951995,193.08,193.01,74.7]
["bitfinex","SOLUSD",1735435984224,0.94951995,193.08,193.0,20.0]
["bitfinex","SOLUSD",1735435987623,23.776884,193.07,192.97,1.5412]
["bitfinex","SOLUSD",1735435987824,0.94961498,193.06,192.97,1.5412]
["bitfinex","SOLUSD",1735435988246,0.94961498,193.06,192.99,20.0]
["bitfinex","SOLUSD",1735435991527,21.552,193.11,192.99,20.0]
["bitfinex","SOLUSD",1735435991856,23.776884,193.1,192.99,20.0]
["bitfinex","SOLUSD",1735435993343,23.776884,193.1,193.0,20.0]
["bitfinex","SOLUSD",1735435995641,23.776884,193.1,192.97,56.93335665]
["bitfinex","SOLUSD",1735435995843,23.776884,193.1,192.97,56.2412]
["bitfinex","SOLUSD",1735435997254,23.776884,193.1,192.89,0.6925361]
["bitfinex","SOLUSD",1735435997255,23.776884,193.06,192.92,56.329]
["bitfinex","SOLUSD",1735435997475,23.776884,193.04,192.92,56.329]
["bitfinex","SOLUSD",1735435997758,0.97159365,193.03,192.95,20.0]
["bitfinex","SOLUSD",1735435997960,0.97159365,193.03,192.92,56.329]
["bitfinex","SOLUSD",1735435998459,23.776884,193.02,192.92,54.7]
["bitfinex","SOLUSD",1735435998659,0.97174536,193.01,192.87,56.329]
["bitfinex","SOLUSD",1735435999360,23.776884,193.0,192.9,20.0]
["bitfinex","SOLUSD",1735435999564,0.97180209,192.99,192.9,20.0]
["bitfinex","SOLUSD",1735436001667,0.97180209,192.99,192.87,56.329]
["bitfinex","SOLUSD",1735436002155,0.97180209,192.99,192.9,20.0]
["bitfinex","SOLUSD",1735436002961,23.776884,192.98,192.9,20.0]
["bitfinex","SOLUSD",1735436003150,0.97189083,192.97,192.9,20.0]
["bitfinex","SOLUSD",1735436003951,0.97180654,192.98,192.9,20.0]
["bitfinex","SOLUSD",1735436004143,0.97180654,193.02,192.9,74.7]
["bitfinex","SOLUSD",1735436007878,0.97180654,193.02,192.9,75.39291197]
["bitfinex","SOLUSD",1735436011018,0.971547,193.07,192.96,54.7]
["bitfinex","SOLUSD",1735436011318,0.971547,193.07,192.96,55.39257323]
["bitfinex","SOLUSD",1735436012403,0.971547,193.07,192.96,65.72696112]
["bitfinex","SOLUSD",1735436012606,0.971547,193.07,192.96,55.39257323]
["bitfinex","SOLUSD",1735436012785,0.97131481,193.06,192.96,54.7]
["bitfinex","SOLUSD",1735436013806,0.97136133,193.07,192.96,54.7]
["bitfinex","SOLUSD",1735436017390,0.97129058,193.08,192.97,0.69235175]
["bitfinex","SOLUSD",1735436018018,0.97129058,193.08,192.97,55.39235175]
["bitfinex","SOLUSD",1735436018510,0.97129058,193.08,192.97,54.7]
["bitfinex","SOLUSD",1735436020017,24.74817458,193.08,192.97,54.7]
["bitfinex","SOLUSD",1735436024927,0.97129058,193.08,192.97,54.7]
["bitfinex","SOLUSD",1735436026823,9.0202859,193.08,192.97,54.7]
["bitfinex","SOLUSD",1735436029631,9.0202859,193.08,192.94,62.4935]
["bitfinex","SOLUSD",1735436029925,9.0202859,193.08,192.97,20.0]
["bitfinex","SOLUSD",1735436030125,23.776884,193.07,192.97,20.0]
["bitfinex","SOLUSD",1735436030326,23.776884,193.05,192.97,20.0]
["bitfinex","SOLUSD",1735436030628,0.97150042,193.04,192.97,20.0]
["bitfinex","SOLUSD",1735436032205,8.04899532,193.06,192.98,20.0]
["bitfinex","SOLUSD",1735436032836,0.97144682,193.07,192.98,20.0]
["bitfinex","SOLUSD",1735436033042,9.02024839,193.09,193.01,20.0]
["bitfinex","SOLUSD",1735436033326,8.04899532,193.09,193.01,20.0]
["bitfinex","SOLUSD",1735436034023,0.97116581,193.1,193.01,20.0]
["bitfinex","SOLUSD",1735436034408,23.776884,193.09,192.98,54.7]
["bitfinex","SOLUSD",1735436034608,23.776884,193.07,192.98,54.7]
["bitfinex","SOLUSD",1735436034930,0.97143535,193.06,192.98,54.7]
["bitfinex","SOLUSD",1735436036711,8.04899532,193.07,192.98,54.7]
["bitfinex","SOLUSD",1735436037532,0.97122064,193.09,192.99,0.69221185]
["bitfinex","SOLUSD",1735436037830,0.97122064,193.09,192.98,54.7]
["bitfinex","SOLUSD",1735436040121,23.776884,193.08,192.98,54.7]
["bitfinex","SOLUSD",1735436040314,0.97129157,193.07,192.98,54.7]
["bitfinex","SOLUSD",1735436041227,23.776884,193.06,192.97,20.0]
["bitfinex","SOLUSD",1735436041530,23.776884,193.04,192.97,20.0]
["bitfinex","SOLUSD",1735436041720,0.9714982,193.03,192.97,20.0]
["bitfinex","SOLUSD",1735436044033,0.9714982,193.03,192.94,62.4935]
["bitfinex","SOLUSD",1735436044237,0.9714982,193.03,192.94,56.2553]
["bitfinex","SOLUSD",1735436050342,0.9714982,193.03,192.94,21.5553]
["bitfinex","SOLUSD",1735436053940,8.04899532,193.04,192.94,32.58246677]
["bitfinex","SOLUSD",1735436054144,8.04899532,193.03,192.94,32.58246677]
["bitfinex","SOLUSD",1735436055040,15.79139532,193.05,192.94,32.58246677]
["bitfinex","SOLUSD",1735436056238,15.79139532,193.05,192.94,87.28246677]
["bitfinex","SOLUSD",1735436056740,15.79139532,193.05,192.98,74.7]
["bitfinex","SOLUSD",1735436056741,8.04899532,193.05,192.98,74.7]
["bitfinex","SOLUSD",1735436057256,8.04899532,193.05,192.99,0.69217061]
["bitfinex","SOLUSD",1735436057543,8.04899532,193.07,192.99,65.7265585]
["bitfinex","SOLUSD",1735436058342,8.04899532,193.1,192.99,65.7265585]
["bitfinex","SOLUSD",1735436058526,8.04899532,193.1,193.02,74.7]
["bitfinex","SOLUSD",1735436059142,9.02006808,193.12,193.03,80.046184]
["bitfinex","SOLUSD",1735436059334,9.02006808,193.12,193.03,56.2693]
["bitfinex","SOLUSD",1735436059527,8.04899532,193.12,193.03,56.2693]
["bitfinex","SOLUSD",1735436059941,9.02000769,193.13,193.03,56.2693]
["bitfinex","SOLUSD",1735436060426,0.97101237,193.13,193.03,56.2693]
["bitfinex","SOLUSD",1735436061866,8.04899532,193.14,193.04,79.16857036]
["bitfinex","SOLUSD",1735436062046,8.04899532,193.14,193.1,20.0]
["bitfinex","SOLUSD",1735436062973,0.97073842,193.17,193.1,20.0]
["bitfinex","SOLUSD",1735436063271,0.97074132,193.18,193.09,20.0]
["bitfinex","SOLUSD",1735436063759,9.01972829,193.19,193.09,74.7]
["bitfinex","SOLUSD",1735436063964,17.09184054,193.2,193.09,74.7]
["bitfinex","SOLUSD",1735436064174,17.09184054,193.2,193.1,54.7]
["bitfinex","SOLUSD",1735436064664,20.0,193.16,193.05,54.7]
["bitfinex","SOLUSD",1735436064857,0.97095819,193.15,193.05,54.7]
["bitfinex","SOLUSD",1735436066975,0.97084552,193.17,193.05,54.7]
["bitfinex","SOLUSD",1735436067366,0.9707733,193.18,193.09,20.0]
["bitfinex","SOLUSD",1735436067566,16.12119532,193.2,193.11,20.0]
["bitfinex","SOLUSD",1735436067769,8.04899532,193.2,193.1,23.776884]
["bitfinex","SOLUSD",1735436067969,0.9705963,193.19,193.11,20.0]
["bitfinex","SOLUSD",1735436068285,0.9705963,193.19,193.08,54.7]
["bitfinex","SOLUSD",1735436070285,0.9707154,193.21,193.08,54.7]
["bitfinex","SOLUSD",1735436070667,20.0,193.2,193.08,54.7]
["bitfinex","SOLUSD",1735436070887,0.97071253,193.19,193.08,54.7]
["bitfinex","SOLUSD",1735436071692,20.0,193.2,193.09,23.776884]
["bitfinex","SOLUSD",1735436071892,0.97070934,193.22,193.09,23.776884]
["bitfinex","SOLUSD",1735436072077,20.0,193.2,193.09,34.11127189]
["bitfinex","SOLUSD",1735436072266,20.0,193.2,193.1,1.5373]
["bitfinex","SOLUSD",1735436074287,20.0,193.2,193.1,56.2373]
["bitfinex","SOLUSD",1735436074480,0.97070934,193.22,193.1,56.2373]
["bitfinex","SOLUSD",1735436074687,0.97054941,193.23,193.1,56.2373]
["bitfinex","SOLUSD",1735436074887,20.0,193.21,193.1,56.2373]
["bitfinex","SOLUSD",1735436075207,0.97071844,193.2,193.1,56.2373]
["bitfinex","SOLUSD",1735436077309,0.97071844,193.2,193.1,21.5373]
["bitfinex","SOLUSD",1735436084826,20.0,193.21,193.1,21.5373]
["bitfinex","SOLUSD",1735436085132,0.9705886,193.2,193.1,21.5373]
["bitfinex","SOLUSD",1735436086316,0.9705886,193.2,193.1,76.2373]
["bitfinex","SOLUSD",1735436086923,0.97060792,193.2,193.1,76.2373]
["bitfinex","SOLUSD",1735436087630,20.0,193.21,193.1,76.2373]
["bitfinex","SOLUSD",1735436088090,0.97059322,193.2,193.1,76.2373]
["bitfinex","SOLUSD",1735436091717,0.97059322,193.2,193.1,56.2373]
["bitfinex","SOLUSD",1735436091927,23.776884,193.19,193.1,54.7]
["bitfinex","SOLUSD",1735436092092,0.97090899,193.18,193.1,54.7]
["bitfinex","SOLUSD",1735436092292,0.97090899,193.18,193.08,20.0]
["bitfinex","SOLUSD",1735436100318,0.97082083,193.2,193.09,34.11127189]
["bitfinex","SOLUSD",1735436101218,0.97082083,193.2,193.09,23.776884]
["bitfinex","SOLUSD",1735436101418,0.97082083,193.2,193.09,78.476884]
["bitfinex","SOLUSD",1735436103102,0.97082083,193.2,193.09,79.16789399]
["bitfinex","SOLUSD",1735436103603,20.0,193.21,193.09,89.50228188]
["bitfinex","SOLUSD",1735436103797,0.97055055,193.2,193.1,11.92748789]
["bitfinex","SOLUSD",1735436103998,23.776884,193.19,193.09,54.7]
["bitfinex","SOLUSD",1735436104201,0.97085593,193.18,193.09,54.7]
["bitfinex","SOLUSD",1735436104424,0.97085593,193.18,193.06,56.2931]
["bitfinex","SOLUSD",1735436105811,0.97085593,193.18,193.07,23.776884]
["bitfinex","SOLUSD",1735436106036,0.97072745,193.2,193.07,23.776884]
["bitfinex","SOLUSD",1735436106241,8.04899532,193.19,193.07,23.776884]
["bitfinex","SOLUSD",1735436107333,0.97072745,193.2,193.07,78.476884]
["bitfinex","SOLUSD",1735436107622,0.97072745,193.2,193.07,88.81127189]
["bitfinex","SOLUSD",1735436108137,0.97072745,193.2,193.08,11.02547897]
["bitfinex","SOLUSD",1735436109534,0.97072745,193.2,193.1,20.0]
["bitfinex","SOLUSD",1735436109729,9.01972277,193.2,193.1,20.0]
["bitfinex","SOLUSD",1735436110312,8.04899532,193.2,193.1,74.7]
["bitfinex","SOLUSD",1735436110511,28.04899532,193.21,193.1,85.72526671]
["bitfinex","SOLUSD",1735436110710,29.01953262,193.21,193.1,85.72526671]
["bitfinex","SOLUSD",1735436111054,8.04899532,193.2,193.1,85.72526671]
["bitfinex","SOLUSD",1735436111219,0.9705498,193.19,193.1,74.7]
["bitfinex","SOLUSD",1735436111742,9.01954512,193.19,193.1,74.7]
["bitfinex","SOLUSD",1735436112342,8.04899532,193.18,193.1,74.7]
["bitfinex","SOLUSD",1735436115051,8.04899532,193.18,193.11,34.80213048]
["bitfinex","SOLUSD",1735436115640,8.04899532,193.2,193.11,34.80213048]
["bitfinex","SOLUSD",1735436116016,8.04899532,193.2,193.11,24.46774259]
["bitfinex","SOLUSD",1735436116216,8.04899532,193.2,193.1,74.7]
["bitfinex","SOLUSD",1735436116416,0.97054143,193.19,193.1,74.7]
["bitfinex","SOLUSD",1735436116931,9.01953675,193.19,193.1,74.7]
["bitfinex","SOLUSD",1735436118737,8.04899532,193.19,193.1,74.7]
["bitfinex","SOLUSD",1735436121718,0.97069084,193.18,193.1,74.7]
["bitfinex","SOLUSD",1735436122538,9.01968616,193.18,193.1,74.7]
["bitfinex","SOLUSD",1735436125444,23.776884,193.17,193.06,56.2931]
["bitfinex","SOLUSD",1735436125639,0.97097292,193.16,193.06,56.2931]
["bitfinex","SOLUSD",1735436125826,0.97097292,193.16,193.04,54.7]
["bitfinex","SOLUSD",1735436126034,23.776884,193.15,193.04,54.7]
["bitfinex","SOLUSD",1735436126233,0.97105636,193.14,193.04,54.7]
["bitfinex","SOLUSD",1735436126848,9.02005168,193.14,193.04,54.7]
["bitfinex","SOLUSD",1735436129136,9.02005168,193.14,193.04,20.0]
["bitfinex","SOLUSD",1735436130351,8.04899532,193.13,193.04,20.0]
["bitfinex","SOLUSD",1735436130553,0.97106604,193.12,193.04,20.0]
["bitfinex","SOLUSD",1735436131260,0.97100732,193.12,193.04,20.0]
["bitfinex","SOLUSD",1735436131552,0.97099935,193.13,193.04,20.0]
["bitfinex","SOLUSD",1735436131726,9.01998637,193.14,193.04,20.0]
["bitfinex","SOLUSD",1735436133742,0.97099105,193.14,193.04,20.0]
["bitfinex","SOLUSD",1735436134450,0.97099105,193.14,193.04,74.7]
["bitfinex","SOLUSD",1735436138738,0.97095559,193.15,193.04,74.7]
["bitfinex","SOLUSD",1735436139153,9.01995091,193.15,193.04,74.7]
["bitfinex","SOLUSD",1735436140134,9.01995091,193.15,193.04,85.03438789]
["bitfinex","SOLUSD",1735436140335,8.04899532,193.15,193.06,23.776884]
["bitfinex","SOLUSD",1735436140751,8.04899532,193.15,193.07,1.5783]
["bitfinex","SOLUSD",1735436141135,8.04899532,193.18,193.07,1.5783]
["bitfinex","SOLUSD",1735436141662,8.04899532,193.19,193.09,74.7]
["bitfinex","SOLUSD",1735436141840,9.01971037,193.19,193.09,74.7]
["bitfinex","SOLUSD",1735436142862,8.04899532,193.19,193.09,74.7]
["bitfinex","SOLUSD",1735436143259,8.04899532,193.19,193.14,85.03438789]
["bitfinex","SOLUSD",1735436143446,8.04899532,193.19,193.16,10.33438789]
["bitfinex","SOLUSD",1735436143761,8.04899532,193.19,193.18,20.0]
["bitfinex","SOLUSD",1735436144257,104.15216667,193.32,193.18,20.0]
["bitfinex","SOLUSD",1735436144258,8.04899532,193.27,193.18,54.7]
["bitfinex","SOLUSD",1735436145262,9.01926549,193.28,193.18,54.7]
["bitfinex","SOLUSD",1735436145864,0.97027017,193.28,193.21,20.0]
["bitfinex","SOLUSD",1735436146437,9.01919426,193.29,193.21,20.0]
["bitfinex","SOLUSD",1735436146837,0.97019894,193.29,193.21,20.0]
["bitfinex","SOLUSD",1735436147462,9.0191592,193.3,193.21,20.0]
["bitfinex","SOLUSD",1735436147644,0.97016388,193.3,193.21,20.0]
["bitfinex","SOLUSD",1735436148437,0.97013336,193.31,193.21,20.0]
["bitfinex","SOLUSD",1735436151054,0.97013336,193.31,193.19,55.39016846]
["bitfinex","SOLUSD",1735436151263,20.0,193.29,193.19,54.7]
["bitfinex","SOLUSD",1735436151447,0.97028105,193.28,193.19,54.7]
["bitfinex","SOLUSD",1735436158550,0.97028105,193.28,193.19,20.0]
["bitfinex","SOLUSD",1735436159473,20.0,193.29,193.19,20.0]
["bitfinex","SOLUSD",1735436159672,0.97030981,193.28,193.19,20.0]
["bitfinex","SOLUSD",1735436169080,20.0,193.27,193.13,62.608]
["bitfinex","SOLUSD",1735436169267,23.776884,193.25,193.13,62.608]
["bitfinex","SOLUSD",1735436169580,0.97051483,193.24,193.13,1.5043]
["bitfinex","SOLUSD",1735436169756,0.97051483,193.24,193.13,21.5043]
["bitfinex","SOLUSD",1735436169957,20.0,193.22,193.13,1.5043]
["bitfinex","SOLUSD",1735436170157,0.97064192,193.21,193.13,1.5043]
["bitfinex","SOLUSD",1735436172596,20.0,193.22,193.13,1.5043]
["bitfinex","SOLUSD",1735436173107,0.97054772,193.24,193.13,1.5043]
["bitfinex","SOLUSD",1735436173389,0.97039863,193.28,193.18,20.0]
["bitfinex","SOLUSD",1735436175191,0.97039863,193.28,193.15,65.72474517]
["bitfinex","SOLUSD",1735436175362,0.97039863,193.28,193.18,20.0]
["bitfinex","SOLUSD",1735436176978,0.97032143,193.29,193.18,20.0]
["bitfinex","SOLUSD",1735436179684,0.97032143,193.29,193.18,74.7]
["bitfinex","SOLUSD",1735436186686,0.97018354,193.31,193.2,1.6523]
["bitfinex","SOLUSD",1735436186871,0.97018354,193.31,193.2,2.34221455]
["bitfinex","SOLUSD",1735436187583,20.97018354,193.31,193.2,2.34221455]
["bitfinex","SOLUSD",1735436188607,0.97009194,193.33,193.22,54.7]
["bitfinex","SOLUSD",1735436190300,9.01908726,193.33,193.22,54.7]
["bitfinex","SOLUSD",1735436191999,8.04899532,193.32,193.22,54.7]
["bitfinex","SOLUSD",1735436192199,0.9700428,193.31,193.22,54.7]
["bitfinex","SOLUSD",1735436192998,9.01903812,193.31,193.22,54.7]
["bitfinex","SOLUSD",1735436193789,8.04899532,193.31,193.22,54.7]
["bitfinex","SOLUSD",1735436194696,8.04899532,193.31,193.25,20.0]
["bitfinex","SOLUSD",1735436195004,8.04899532,193.34,193.25,20.0]
["bitfinex","SOLUSD",1735436195205,9.01891686,193.34,193.25,20.0]
["bitfinex","SOLUSD",1735436195608,8.04899532,193.33,193.25,20.0]
["bitfinex","SOLUSD",1735436197782,24.74683684,193.32,193.2,56.3523]
["bitfinex","SOLUSD",1735436198003,20.0,193.29,193.2,54.7]
["bitfinex","SOLUSD",1735436198210,0.97038138,193.28,193.2,54.7]
["bitfinex","SOLUSD",1735436199013,8.04899532,193.27,193.19,20.0]
["bitfinex","SOLUSD",1735436199185,0.97037676,193.26,193.19,20.0]
["bitfinex","SOLUSD",1735436199584,0.97037676,193.26,193.18,20.0]
["bitfinex","SOLUSD",1735436201106,9.01932818,193.27,193.18,20.0]
["bitfinex","SOLUSD",1735436201283,9.01932818,193.27,193.19,20.0]
["bitfinex","SOLUSD",1735436202110,8.04899532,193.27,193.19,20.0]
["bitfinex","SOLUSD",1735436202685,8.04899532,193.27,193.18,20.0]
["bitfinex","SOLUSD",1735436203599,8.04899532,193.27,193.18,74.7]
["bitfinex","SOLUSD",1735436203910,0.97020437,193.26,193.18,74.7]
["bitfinex","SOLUSD",1735436204093,9.01931736,193.27,193.18,74.7]
["bitfinex","SOLUSD",1735436205296,0.97028906,193.26,193.18,74.7]
["bitfinex","SOLUSD",1735436209722,0.97030177,193.27,193.18,74.7]
["bitfinex","SOLUSD",1735436210122,9.01929709,193.27,193.18,74.7]
["bitfinex","SOLUSD",1735436210924,0.97030177,193.27,193.18,74.7]
["bitfinex","SOLUSD",1735436215532,23.776884,193.26,193.16,57.0384833]
["bitfinex","SOLUSD",1735436215718,23.776884,193.24,193.11,67.25069853]
["bitfinex","SOLUSD",1735436215921,0.97062421,193.23,193.11,56.2256]
["bitfinex","SOLUSD",1735436217025,9.01961953,193.23,193.11,66.55998789]
["bitfinex","SOLUSD",1735436217933,8.04899532,193.22,193.11,66.55998789]
["bitfinex","SOLUSD",1735436218117,0.97055849,193.21,193.12,0.69088757]
["bitfinex","SOLUSD",1735436218732,8.04899532,193.22,193.16,20.0]
["bitfinex","SOLUSD",1735436219232,8.04899532,193.25,193.16,20.0]
["bitfinex","SOLUSD",1735436220739,8.04899532,193.26,193.16,74.7]
["bitfinex","SOLUSD",1735436220905,0.97037417,193.25,193.16,74.7]
["bitfinex","SOLUSD",1735436222632,9.01934257,193.26,193.16,54.7]
["bitfinex","SOLUSD",1735436224442,0.97035789,193.25,193.16,54.7]
["bitfinex","SOLUSD",1735436225930,8.04899532,193.26,193.21,20.0]
["bitfinex","SOLUSD",1735436226346,16.11434792,193.27,193.21,20.0]
["bitfinex","SOLUSD",1735436226347,8.04899532,193.27,193.21,20.0]
["bitfinex","SOLUSD",1735436226745,8.04899532,193.27,193.21,11.02445217]
["bitfinex","SOLUSD",1735436227049,8.04899532,193.29,193.21,11.02445217]
["bitfinex","SOLUSD",1735436227262,8.04899532,193.29,193.21,0.69006428]
["bitfinex","SOLUSD",1735436227459,8.04899532,193.29,193.2,74.7]
["bitfinex","SOLUSD",1735436227638,0.97010267,193.28,193.2,74.7]
["bitfinex","SOLUSD",1735436227840,0.97025051,193.31,193.2,74.7]
["bitfinex","SOLUSD",1735436228537,8.04899532,193.3,193.2,74.7]
["bitfinex","SOLUSD",1735436228944,8.04899532,193.3,193.2,75.39003878]
["bitfinex","SOLUSD",1735436229458,0.97013976,193.29,193.2,75.39003878]
["bitfinex","SOLUSD",1735436231342,9.01914569,193.3,193.2,75.39003878]
["bitfinex","SOLUSD",1735436231538,0.97015037,193.3,193.2,75.39003878]
["bitfinex","SOLUSD",1735436231962,0.97015037,193.3,193.2,85.72442667]
["bitfinex","SOLUSD",1735436232467,0.97015037,193.3,193.2,85.03438789]
["bitfinex","SOLUSD",1735436232973,0.97012493,193.31,193.2,85.03438789]
["bitfinex","SOLUSD",1735436233582,0.97012493,193.31,193.21,65.03438789]
["bitfinex","SOLUSD",1735436234967,0.97004968,193.32,193.21,65.03438789]
["bitfinex","SOLUSD",1735436235569,0.97004968,193.32,193.21,54.7]
["bitfinex","SOLUSD",1735436236165,9.019045,193.32,193.21,54.7]
["bitfinex","SOLUSD",1735436239047,8.04899532,193.32,193.25,20.0]
["bitfinex","SOLUSD",1735436239248,8.04899532,193.32,193.26,20.0]
["bitfinex","SOLUSD",1735436240252,24.72940625,193.34,193.26,20.0]
["bitfinex","SOLUSD",1735436240253,8.04899532,193.33,193.26,20.0]
["bitfinex","SOLUSD",1735436240768,8.04899532,193.32,193.26,20.0]
["bitfinex","SOLUSD",1735436241688,24.74681696,193.31,193.19,56.3605]
["bitfinex","SOLUSD",1735436242051,24.74681696,193.31,193.19,1.6605]
["bitfinex","SOLUSD",1735436242547,31.82587932,193.29,193.2,20.0]
["bitfinex","SOLUSD",1735436242775,0.97038585,193.28,193.2,20.0]
["bitfinex","SOLUSD",1735436243575,9.01938117,193.28,193.2,20.0]
["bitfinex","SOLUSD",1735436246970,8.04899532,193.28,193.2,74.7]
["bitfinex","SOLUSD",1735436247283,8.04899532,193.28,193.21,0.6901613]
["bitfinex","SOLUSD",1735436247872,32.22869584,193.31,193.21,0.6901613]
["bitfinex","SOLUSD",1735436247873,8.04899532,193.31,193.21,0.6901613]
["bitfinex","SOLUSD",1735436248058,9.01905234,193.31,193.21,0.6901613]
["bitfinex","SOLUSD",1735436248377,0.97005702,193.31,193.21,0.6901613]
["bitfinex","SOLUSD",1735436248873,0.97005702,193.31,193.25,20.0]
["bitfinex","SOLUSD",1735436249069,8.04899532,193.31,193.25,20.0]
["bitfinex","SOLUSD",1735436249375,8.04899532,193.31,193.26,20.0]
["bitfinex","SOLUSD",1735436250077,0.97002674,193.3,193.23,54.7]
["bitfinex","SOLUSD",1735436250951,0.97009897,193.31,193.23,54.7]
["bitfinex","SOLUSD",1735436252159,0.97009897,193.31,193.19,56.3605]
["bitfinex","SOLUSD",1735436252360,0.97009897,193.31,193.22,20.0]
["bitfinex","SOLUSD",1735436252575,0.97025632,193.3,193.22,20.0]
["bitfinex","SOLUSD",1735436263768,23.776884,193.29,193.15,65.03438789]
["bitfinex","SOLUSD",1735436263974,0.97040051,193.28,193.15,54.7]
["bitfinex","SOLUSD",1735436264368,23.776884,193.27,193.15,54.7]
["bitfinex","SOLUSD",1735436264680,0.97050152,193.26,193.15,54.7]
["bitfinex","SOLUSD",1735436268188,9.01949684,193.26,193.15,54.7]
["bitfinex","SOLUSD",1735436269592,9.01949684,193.26,193.17,20.0]
["bitfinex","SOLUSD",1735436270696,8.04899532,193.25,193.17,20.0]
["bitfinex","SOLUSD",1735436270881,0.9704951,193.24,193.17,20.0]
["bitfinex","SOLUSD",1735436272800,0.9704419,193.25,193.17,20.0]
["bitfinex","SOLUSD",1735436274697,8.04899532,193.26,193.19,20.0]
["bitfinex","SOLUSD",1735436275282,0.97024423,193.28,193.19,20.0]
["bitfinex","SOLUSD",1735436275594,0.97024423,193.28,193.19,74.7]
["bitfinex","SOLUSD",1735436277097,9.01923955,193.28,193.19,74.7]
["bitfinex","SOLUSD",1735436278597,0.97024423,193.28,193.19,20.0]
["bitfinex","SOLUSD",1735436278808,0.97024423,193.28,193.2,20.0]
["bitfinex","SOLUSD",1735436280182,9.01923955,193.28,193.2,20.0]
["bitfinex","SOLUSD",1735436281283,9.01919239,193.29,193.2,20.0]
["bitfinex","SOLUSD",1735436284210,0.97019707,193.29,193.2,20.0]
["bitfinex","SOLUSD",1735436284615,0.97019707,193.29,193.18,54.7]
["bitfinex","SOLUSD",1735436285719,0.97025958,193.28,193.18,54.7]
["bitfinex","SOLUSD",1735436286723,9.0192549,193.28,193.18,54.7]
["bitfinex","SOLUSD",1735436289724,23.776884,193.27,193.18,54.7]
["bitfinex","SOLUSD",1735436289946,23.776884,193.25,193.14,1.587]
["bitfinex","SOLUSD",1735436290101,0.97060457,193.24,193.14,1.587]
["bitfinex","SOLUSD",1735436290722,9.01959989,193.24,193.14,1.587]
["bitfinex","SOLUSD",1735436291425,8.04899532,193.22,193.14,1.587]
["bitfinex","SOLUSD",1735436291619,0.97060559,193.21,193.14,1.587]
["bitfinex","SOLUSD",1735436293044,0.97060691,193.22,193.14,1.587]
["bitfinex","SOLUSD",1735436294253,0.97060691,193.22,193.1,1.5905]
["bitfinex","SOLUSD",1735436294553,23.776884,193.21,193.07,54.7]
["bitfinex","SOLUSD",1735436294843,23.776884,193.17,193.04,56.2905]
["bitfinex","SOLUSD",1735436295152,0.97100216,193.16,193.04,56.2905]
["bitfinex","SOLUSD",1735436296248,9.02217601,193.16,193.04,56.2905]
["bitfinex","SOLUSD",1735436297538,0.97100216,193.16,193.04,56.2905]
["bitfinex","SOLUSD",1735436299238,23.776884,193.13,193.01,54.7]
["bitfinex","SOLUSD",1735436299447,23.776884,193.11,192.99,56.2905]
["bitfinex","SOLUSD",1735436299650,0.97129908,193.1,192.99,56.2905]
["bitfinex","SOLUSD",1735436300729,2.61079908,193.1,192.99,56.2905]
["bitfinex","SOLUSD",1735436301144,2.61079908,193.1,192.99,1.5905]
["bitfinex","SOLUSD",1735436301145,23.776884,193.09,192.99,1.5905]
["bitfinex","SOLUSD",1735436301327,0.97141376,193.08,192.99,1.5905]
["bitfinex","SOLUSD",1735436301639,0.97141376,193.08,192.99,20.0]
["bitfinex","SOLUSD",1735436302341,0.97141376,193.08,192.96,61.0922]
["bitfinex","SOLUSD",1735436303641,0.97141376,193.08,192.96,54.7]
["bitfinex","SOLUSD",1735436306845,0.97137854,193.1,192.99,54.7]
["bitfinex","SOLUSD",1735436307020,0.97137854,193.1,193.02,20.0]
["bitfinex","SOLUSD",1735436307931,23.776884,193.09,192.99,54.7]
["bitfinex","SOLUSD",1735436308133,0.97137669,193.08,192.99,54.7]
["bitfinex","SOLUSD",1735436311954,0.97135694,193.11,193.02,20.0]
["bitfinex","SOLUSD",1735436315949,0.97135694,193.11,192.99,54.7]
["bitfinex","SOLUSD",1735436316124,20.0,193.09,192.99,54.7]
["bitfinex","SOLUSD",1735436316329,0.97132689,193.08,192.99,54.7]
["bitfinex","SOLUSD",1735436317754,0.97132689,193.08,192.98,20.0]
["bitfinex","SOLUSD",1735436320754,0.97132689,193.08,192.98,54.7]
["bitfinex","SOLUSD",1735436329765,0.97132689,193.08,192.99,20.0]
["bitfinex","SOLUSD",1735436337572,0.97132689,193.08,192.96,54.7]
["bitfinex","SOLUSD",1735436337573,1.5238,193.07,192.96,54.7]
["bitfinex","SOLUSD",1735436337781,0.9713756,193.06,192.96,54.7]
["bitfinex","SOLUSD",1735436338881,0.9713756,193.06,192.95,56.2965]
["bitfinex","SOLUSD",1735436340280,0.9713756,193.06,192.95,56.98907591]
["bitfinex","SOLUSD",1735436340484,20.97129992,193.08,192.95,56.2965]
["bitfinex","SOLUSD",1735436341261,20.0,193.07,192.95,56.2965]
["bitfinex","SOLUSD",1735436341475,0.97136221,193.06,192.95,56.2965]
["bitfinex","SOLUSD",1735436342082,20.97136221,193.06,192.95,56.2965]
["bitfinex","SOLUSD",1735436344884,0.97136221,193.06,192.95,56.2965]
["bitfinex","SOLUSD",1735436345583,8.05117385,193.07,192.99,20.0]
["bitfinex","SOLUSD",1735436345887,8.05117385,193.07,192.98,23.776884]
["bitfinex","SOLUSD",1735436346295,8.05117385,193.07,192.97,23.776884]
["bitfinex","SOLUSD",1735436346591,0.97138988,193.09,192.97,23.776884]
["bitfinex","SOLUSD",1735436346592,9.02256373,193.09,192.97,23.776884]
["bitfinex","SOLUSD",1735436347166,0.97138988,193.09,192.97,23.776884]
["bitfinex","SOLUSD",1735436348688,9.02256373,193.09,192.97,23.776884]
["bitfinex","SOLUSD",1735436349183,9.02256373,193.09,192.97,34.11127189]
["bitfinex","SOLUSD",1735436349998,8.05117385,193.08,192.97,34.11127189]
["bitfinex","SOLUSD",1735436350588,9.02256373,193.09,192.97,34.11127189]
["bitfinex","SOLUSD",1735436350787,9.02256373,193.09,192.97,88.81127189]
["bitfinex","SOLUSD",1735436351191,8.05117385,193.08,192.97,88.81127189]
["bitfinex","SOLUSD",1735436353390,9.02256373,193.09,192.97,88.81127189]
["bitfinex","SOLUSD",1735436353888,8.05117385,193.08,192.97,88.81127189]
["bitfinex","SOLUSD",1735436354063,8.05117385,193.08,193.05,74.7]
["bitfinex","SOLUSD",1735436354268,8.05117385,193.08,193.05,76.3203]
["bitfinex","SOLUSD",1735436354792,8.05117385,193.13,193.05,76.3203]
["bitfinex","SOLUSD",1735436354995,8.05117385,193.13,193.05,77.01182288]
["bitfinex","SOLUSD",1735436355292,8.05117385,193.14,193.05,76.3203]
["bitfinex","SOLUSD",1735436355474,9.02205,193.15,193.05,76.3203]
["bitfinex","SOLUSD",1735436360102,9.02205,193.15,193.1,23.776884]
["bitfinex","SOLUSD",1735436360400,8.05117385,193.15,193.13,74.7]
["bitfinex","SOLUSD",1735436360697,8.05117385,193.15,193.13,75.39081903]
["bitfinex","SOLUSD",1735436361174,8.05117385,193.21,193.13,75.39081903]
["bitfinex","SOLUSD",1735436362493,0.97043821,193.23,193.13,75.39081903]
["bitfinex","SOLUSD",1735436362688,8.05117385,193.24,193.13,75.39081903]
["bitfinex","SOLUSD",1735436362689,9.02163677,193.24,193.13,75.39081903]
["bitfinex","SOLUSD",1735436363214,0.97046292,193.24,193.13,75.39081903]
["bitfinex","SOLUSD",1735436363812,8.05117385,193.25,193.17,20.0]
["bitfinex","SOLUSD",1735436364020,8.05117385,193.25,193.17,74.7]
["bitfinex","SOLUSD",1735436364210,9.02146827,193.26,193.17,74.7]
["bitfinex","SOLUSD",1735436364699,6.2299,193.21,193.01,54.7]
["bitfinex","SOLUSD",1735436365024,20.0,193.18,193.01,54.7]
["bitfinex","SOLUSD",1735436365312,23.776884,193.16,193.01,54.7]
["bitfinex","SOLUSD",1735436365615,0.97102835,193.15,193.05,20.0]
["bitfinex","SOLUSD",1735436373906,0.97099345,193.19,193.09,74.7]
["bitfinex","SOLUSD",1735436375013,0.97070728,193.2,193.09,74.7]
["bitfinex","SOLUSD",1735436376194,0.97070728,193.2,193.09,54.7]
["bitfinex","SOLUSD",1735436385224,0.97070728,193.2,193.12,20.0]
["bitfinex","SOLUSD",1735436386148,0.97060262,193.25,193.12,74.7]
["bitfinex","SOLUSD",1735436386339,23.776884,193.24,193.12,74.7]
["bitfinex","SOLUSD",1735436386557,0.97052243,193.23,193.12,74.7]
["bitfinex","SOLUSD",1735436387027,0.97052708,193.24,193.12,75.39082474]
["bitfinex","SOLUSD",1735436387214,0.97052708,193.24,193.13,1.6257]
["bitfinex","SOLUSD",1735436388227,0.97043762,193.25,193.13,1.6257]
["bitfinex","SOLUSD",1735436388409,0.97043762,193.25,193.14,0.69061678]
["bitfinex","SOLUSD",1735436390112,0.97043762,193.25,193.13,1.6257]
["bitfinex","SOLUSD",1735436390440,0.97043762,193.25,193.13,2.31635425]
["bitfinex","SOLUSD",1735436391639,0.97043762,193.25,193.16,74.7]
["bitfinex","SOLUSD",1735436392022,0.97036705,193.26,193.16,74.7]
["bitfinex","SOLUSD",1735436392541,23.776884,193.28,193.16,74.7]
["bitfinex","SOLUSD",1735436392736,0.9703627,193.27,193.16,74.7]
["bitfinex","SOLUSD",1735436416971,23.776884,193.26,193.17,20.0]
["bitfinex","SOLUSD",1735436417156,23.776884,193.24,193.13,56.3257]
["bitfinex","SOLUSD",1735436417478,23.776884,193.22,193.13,54.7]
["bitfinex","SOLUSD",1735436417647,0.97073157,193.21,193.12,20.0]
["bitfinex","SOLUSD",1735436418477,0.97073157,193.21,193.09,56.2609]
["bitfinex","SOLUSD",1735436419177,0.97073157,193.21,193.12,20.0]
["bitfinex","SOLUSD",1735436420769,23.776884,193.2,193.12,20.0]
["bitfinex","SOLUSD",1735436420974,0.97073685,193.19,193.12,20.0]
["bitfinex","SOLUSD",1735436422172,0.97070598,193.21,193.12,20.0]
["bitfinex","SOLUSD",1735436423075,24.74746788,193.22,193.12,20.0]
["bitfinex","SOLUSD",1735436423885,32.79864173,193.22,193.12,20.0]
["bitfinex","SOLUSD",1735436424187,9.02175773,193.22,193.12,20.0]
["bitfinex","SOLUSD",1735436424391,8.05117385,193.22,193.15,20.0]
["bitfinex","SOLUSD",1735436425183,0.97054683,193.23,193.15,20.0]
["bitfinex","SOLUSD",1735436427272,9.02172068,193.23,193.15,20.0]
["bitfinex","SOLUSD",1735436427890,8.05117385,193.23,193.15,20.0]
["bitfinex","SOLUSD",1735436428487,0.97049275,193.22,193.15,20.0]
["bitfinex","SOLUSD",1735436428670,0.9705019,193.23,193.15,20.0]
["bitfinex","SOLUSD",1735436431896,9.02167575,193.23,193.15,74.7]
["bitfinex","SOLUSD",1735436432096,8.05117385,193.23,193.15,74.7]
["bitfinex","SOLUSD",1735436432590,9.02164565,193.25,193.15,74.7]
["bitfinex","SOLUSD",1735436433096,0.97039269,193.24,193.15,74.7]
["bitfinex","SOLUSD",1735436433578,8.05117385,193.25,193.15,74.7]
["bitfinex","SOLUSD",1735436433773,0.97039275,193.24,193.15,74.7]
["bitfinex","SOLUSD",1735436434907,23.776884,193.23,193.1,54.7]
["bitfinex","SOLUSD",1735436435201,0.97071788,193.22,193.1,54.7]
["bitfinex","SOLUSD",1735436435505,8.05117385,193.21,193.1,54.7]
["bitfinex","SOLUSD",1735436435670,0.9707381,193.2,193.1,54.7]
["bitfinex","SOLUSD",1735436435872,0.9707381,193.2,193.09,56.2609]
["bitfinex","SOLUSD",1735436436300,9.02191195,193.2,193.09,56.2609]
["bitfinex","SOLUSD",1735436437497,9.02191195,193.2,193.07,6.2566]
["bitfinex","SOLUSD",1735436437498,31.82805785,193.19,193.07,6.2566]
["bitfinex","SOLUSD",1735436437698,23.776884,193.17,193.1,20.0]
["bitfinex","SOLUSD",1735436437880,0.97091408,193.16,193.1,20.0]
["bitfinex","SOLUSD",1735436439186,0.97085522,193.17,193.1,20.0]
["bitfinex","SOLUSD",1735436439492,0.97072813,193.18,193.1,20.0]
["bitfinex","SOLUSD",1735436441087,0.97072813,193.18,193.1,74.7]
["bitfinex","SOLUSD",1735436441293,8.05117385,193.19,193.1,74.7]
["bitfinex","SOLUSD",1735436442000,0.97073028,193.2,193.1,74.7]
["bitfinex","SOLUSD",1735436452308,0.97073028,193.2,193.11,1.5709]
["bitfinex","SOLUSD",1735436452906,0.97073028,193.2,193.11,56.2709]
["bitfinex","SOLUSD",1735436453519,23.776884,193.19,193.1,20.0]
["bitfinex","SOLUSD",1735436453812,0.97089666,193.18,193.1,20.0]
["bitfinex","SOLUSD",1735436454901,0.97089666,193.18,193.07,60.9566]
["bitfinex","SOLUSD",1735436455207,23.776884,193.17,193.07,54.7]
["bitfinex","SOLUSD",1735436455393,23.776884,193.15,193.04,20.0]
["bitfinex","SOLUSD",1735436455592,23.776884,193.13,193.04,20.0]
["bitfinex","SOLUSD",1735436455811,0.97115755,193.12,193.04,20.0]
["bitfinex","SOLUSD",1735436457507,0.97115755,193.12,193.01,62.3042]
["bitfinex","SOLUSD",1735436457713,23.776884,193.11,193.01,56.2709]
["bitfinex","SOLUSD",1735436458010,0.97125375,193.1,193.01,56.2709]
["bitfinex","SOLUSD",1735436458912,23.776884,193.09,193.01,1.5709]
["bitfinex","SOLUSD",1735436459119,0.97131186,193.08,192.97,54.7]
["bitfinex","SOLUSD",1735436459302,23.776884,193.11,193.0,20.0]
["bitfinex","SOLUSD",1735436459502,23.776884,193.09,193.0,20.0]
["bitfinex","SOLUSD",1735436459702,0.97133375,193.08,193.0,20.0]
["bitfinex","SOLUSD",1735436464904,0.97125249,193.12,193.01,20.0]
["bitfinex","SOLUSD",1735436465711,23.776884,193.11,193.01,20.0]
["bitfinex","SOLUSD",1735436465909,0.97121146,193.1,193.01,20.0]
["bitfinex","SOLUSD",1735436466111,0.97121146,193.1,193.0,20.0]
["bitfinex","SOLUSD",1735436467134,23.776884,193.09,193.0,20.0]
["bitfinex","SOLUSD",1735436467434,0.97123243,193.08,192.97,54.7]
["bitfinex","SOLUSD",1735436468235,24.74824654,193.07,192.97,54.7]
["bitfinex","SOLUSD",1735436468409,23.776884,193.05,192.96,20.0]
["bitfinex","SOLUSD",1735436468610,0.97156686,193.04,192.96,20.0]
["bitfinex","SOLUSD",1735436469419,0.97156686,193.04,192.93,54.7]
["bitfinex","SOLUSD",1735436470337,0.97156686,193.04,192.96,20.0]
["bitfinex","SOLUSD",1735436470504,0.97156686,193.04,192.93,54.7]
["bitfinex","SOLUSD",1735436472801,0.97156686,193.04,192.96,20.0]
["bitfinex","SOLUSD",1735436473623,23.776884,193.03,192.96,20.0]
["bitfinex","SOLUSD",1735436473805,0.97160588,193.02,192.96,20.0]
["bitfinex","SOLUSD",1735436474012,23.776884,193.04,192.95,20.0]
["bitfinex","SOLUSD",1735436474210,0.97161116,193.03,192.95,20.0]
["bitfinex","SOLUSD",1735436476923,0.97155759,193.04,192.95,20.0]
["bitfinex","SOLUSD",1735436482916,0.97155759,193.04,192.95,74.7]
["bitfinex","SOLUSD",1735436485046,23.776884,193.03,192.95,74.7]
["bitfinex","SOLUSD",1735436485261,7.8825,193.11,192.95,74.7]
["bitfinex","SOLUSD",1735436485262,0.97142613,193.02,192.95,74.7]
["bitfinex","SOLUSD",1735436485437,23.776884,193.06,192.95,74.7]
["bitfinex","SOLUSD",1735436485759,0.97155449,193.05,192.95,74.7]
["bitfinex","SOLUSD",1735436485943,23.776884,193.04,192.95,20.0]
["bitfinex","SOLUSD",1735436486137,23.776884,193.02,192.95,20.0]
["bitfinex","SOLUSD",1735436486439,0.97155619,193.01,192.95,20.0]
["bitfinex","SOLUSD",1735436487250,24.74844226,193.07,192.95,20.0]
["bitfinex","SOLUSD",1735436487456,23.776884,193.05,192.95,20.0]
["bitfinex","SOLUSD",1735436487757,0.97155659,193.04,192.95,20.0]
["bitfinex","SOLUSD",1735436490462,23.776884,193.03,192.95,20.0]
["bitfinex","SOLUSD",1735436490668,0.9715499,193.07,192.95,20.0]
["bitfinex","SOLUSD",1735436491761,23.776884,193.06,192.95,20.0]
["bitfinex","SOLUSD",1735436491961,0.97142842,193.05,192.95,74.7]
["bitfinex","SOLUSD",1735436492871,23.776884,193.06,192.95,74.7]
["bitfinex","SOLUSD",1735436493044,0.97143625,193.05,192.95,74.7]
["bitfinex","SOLUSD",1735436493964,23.776884,193.06,192.95,74.7]
["bitfinex","SOLUSD",1735436494169,0.97142485,193.05,192.95,74.7]
["bitfinex","SOLUSD",1735436494652,7.8825,193.11,192.99,76.2053]
["bitfinex","SOLUSD",1735436494653,0.97142792,193.1,192.99,76.2053]
["bitfinex","SOLUSD",1735436499261,0.97142792,193.1,192.99,76.89736927]
["bitfinex","SOLUSD",1735436502452,0.97142792,193.1,192.99,76.2053]
["bitfinex","SOLUSD",1735436506981,0.97142792,193.1,192.99,87.23167547]
["bitfinex","SOLUSD",1735436507186,9.02228235,193.12,192.99,87.23167547]
["bitfinex","SOLUSD",1735436508081,8.05117385,193.12,192.99,87.23167547]
["bitfinex","SOLUSD",1735436508266,0.97104312,193.11,192.99,87.23167547]
["bitfinex","SOLUSD",1735436509276,0.97104312,193.11,192.99,76.89728758]
["bitfinex","SOLUSD",1735436509501,0.97104312,193.11,192.94,69.14699974]
["bitfinex","SOLUSD",1735436509502,23.776884,193.06,192.94,69.14699974]
["bitfinex","SOLUSD",1735436509656,23.776884,193.04,192.94,1.6586]
["bitfinex","SOLUSD",1735436509854,0.97158295,193.03,192.9,54.7]
["bitfinex","SOLUSD",1735436510759,0.97176054,193.02,192.9,54.7]
["bitfinex","SOLUSD",1735436511688,8.05117385,193.01,192.9,54.7]
["bitfinex","SOLUSD",1735436511980,9.0228919,193.01,192.9,54.7]
["bitfinex","SOLUSD",1735436512686,0.97171805,193.01,192.9,54.7]
["bitfinex","SOLUSD",1735436512864,0.97171805,193.01,192.94,20.0]
["bitfinex","SOLUSD",1735436513061,9.02275955,193.02,192.94,20.0]
["bitfinex","SOLUSD",1735436513260,0.9715857,193.02,192.94,20.0]
["bitfinex","SOLUSD",1735436513679,8.05117385,193.03,192.94,20.0]
["bitfinex","SOLUSD",1735436513863,0.97149286,193.02,192.94,20.0]
["bitfinex","SOLUSD",1735436514385,0.97150718,193.04,192.94,20.0]
["bitfinex","SOLUSD",1735436515190,0.97150718,193.04,192.95,20.0]
["bitfinex","SOLUSD",1735436515559,9.02263288,193.05,192.95,74.7]
["bitfinex","SOLUSD",1735436515760,8.05117385,193.06,192.97,1.5998]
["bitfinex","SOLUSD",1735436515975,8.05117385,193.06,193.0,20.0]
["bitfinex","SOLUSD",1735436515976,9.0224731,193.06,193.0,20.0]
["bitfinex","SOLUSD",1735436516494,8.05117385,193.06,193.0,20.0]
["bitfinex","SOLUSD",1735436516987,0.97130258,193.07,193.0,20.0]
["bitfinex","SOLUSD",1735436517587,0.97130465,193.08,193.0,20.0]
["bitfinex","SOLUSD",1735436520391,8.05117385,193.1,193.04,20.0]
["bitfinex","SOLUSD",1735436521083,0.97101452,193.12,193.04,20.0]
["bitfinex","SOLUSD",1735436521294,0.97099095,193.13,193.05,20.0]
["bitfinex","SOLUSD",1735436522191,23.776884,193.14,193.05,20.0]
["bitfinex","SOLUSD",1735436522377,0.97099383,193.13,193.05,20.0]
["bitfinex","SOLUSD",1735436522788,0.9709824,193.15,193.05,20.0]
["bitfinex","SOLUSD",1735436528297,23.776884,193.14,193.05,74.7]
["bitfinex","SOLUSD",1735436528484,0.97111943,193.13,193.05,74.7]
["bitfinex","SOLUSD",1735436528684,0.97111943,193.13,193.05,54.7]
["bitfinex","SOLUSD",1735436529399,0.97120269,193.12,193.05,54.7]
["bitfinex","SOLUSD",1735436529700,23.776884,193.14,193.05,54.7]
["bitfinex","SOLUSD",1735436529902,0.97116468,193.13,193.05,54.7]
["bitfinex","SOLUSD",1735436531101,0.97116468,193.13,193.02,74.7]
["bitfinex","SOLUSD",1735436533875,0.97107178,193.15,193.04,56.3015]
["bitfinex","SOLUSD",1735436534275,0.97107178,193.15,193.07,20.0]
["bitfinex","SOLUSD",1735436543085,0.97090228,193.16,193.07,20.0]
["bitfinex","SOLUSD",1735436544110,23.776884,193.17,193.07,20.0]
["bitfinex","SOLUSD",1735436544293,0.97089886,193.16,193.07,20.0]
["bitfinex","SOLUSD",1735436548310,0.97089886,193.16,193.07,74.7]
["bitfinex","SOLUSD",1735436548610,7.47466428,193.19,193.07,74.7]
["bitfinex","SOLUSD",1735436548785,0.97076428,193.19,193.07,85.72554334]
["bitfinex","SOLUSD",1735436551390,0.97066998,193.2,193.07,85.72554334]
["bitfinex","SOLUSD",1735436556917,0.97066998,193.2,193.07,75.39115545]
["bitfinex","SOLUSD",1735436558694,0.97066998,193.2,193.07,85.72554334]
["bitfinex","SOLUSD",1735436559021,23.776884,193.19,193.07,75.39115545]
["bitfinex","SOLUSD",1735436559195,0.97075497,193.18,193.07,74.7]
["bitfinex","SOLUSD",1735436561505,23.776884,193.19,193.07,85.72572846]
["bitfinex","SOLUSD",1735436561707,0.97078499,193.2,193.11,20.0]
["bitfinex","SOLUSD",1735436561898,0.97078499,193.2,193.08,31.548484]
["bitfinex","SOLUSD",1735436561899,8.05117385,193.23,193.15,65.03438789]
["bitfinex","SOLUSD",1735436562103,8.05117385,193.25,193.18,20.0]
["bitfinex","SOLUSD",1735436562620,8.05117385,193.25,193.19,55.39043153]
["bitfinex","SOLUSD",1735436563123,59.75913243,193.3,193.22,74.7]
["bitfinex","SOLUSD",1735436563312,8.05117385,193.31,193.23,55.38978499]
["bitfinex","SOLUSD",1735436564323,0.96994036,193.33,193.23,55.38978499]
["bitfinex","SOLUSD",1735436564709,23.776884,193.32,193.18,10.33438789]
["bitfinex","SOLUSD",1735436564914,0.9701379,193.31,193.19,0.69004638]
["bitfinex","SOLUSD",1735436565935,0.9701379,193.31,193.21,74.7]
["bitfinex","SOLUSD",1735436570945,20.0,193.31,193.21,74.7]
["bitfinex","SOLUSD",1735436571248,0.28009152,193.3,193.21,74.7]
["bitfinex","SOLUSD",1735436572650,0.28009152,193.3,193.21,54.7]
["bitfinex","SOLUSD",1735436572833,0.28009152,193.31,193.21,54.7]
["bitfinex","SOLUSD",1735436573033,23.776884,193.3,193.21,54.7]
["bitfinex","SOLUSD",1735436573242,0.28009152,193.29,193.21,54.7]
["bitfinex","SOLUSD",1735436576163,0.28009152,193.29,193.19,74.7]
["bitfinex","SOLUSD",1735436589459,0.28009152,193.29,193.19,54.7]
["bitfinex","SOLUSD",1735436590284,0.28009152,193.29,193.17,54.7]
["bitfinex","SOLUSD",1735436592577,20.0,193.27,193.17,54.7]
["bitfinex","SOLUSD",1735436592761,0.28009152,193.26,193.17,54.7]
["bitfinex","SOLUSD",1735436599954,24.05697552,193.26,193.17,54.7]
["bitfinex","SOLUSD",1735436600166,24.05697552,193.26,193.15,1.5177]
["bitfinex","SOLUSD",1735436609884,24.05697552,193.26,193.12,54.7]
["bitfinex","SOLUSD",1735436609885,20.0,193.23,193.12,54.7]
["bitfinex","SOLUSD",1735436610071,20.0,193.19,193.11,54.7]
["bitfinex","SOLUSD",1735436610271,0.28009152,193.18,193.11,54.7]
["bitfinex","SOLUSD",1735436610867,0.28009152,193.21,193.11,54.7]
["bitfinex","SOLUSD",1735436616864,23.776884,193.2,193.11,54.7]
["bitfinex","SOLUSD",1735436617070,0.28009152,193.19,193.11,54.7]
["bitfinex","SOLUSD",1735436618195,0.28009152,193.19,193.09,56.3604]
["bitfinex","SOLUSD",1735436620894,0.28009152,193.19,193.09,1.6604]
["bitfinex","SOLUSD",1735436622593,20.0,193.17,193.07,54.7]
["bitfinex","SOLUSD",1735436622793,24.05697552,193.16,193.07,54.7]
["bitfinex","SOLUSD",1735436623387,20.0,193.13,193.02,56.3178]
["bitfinex","SOLUSD",1735436623585,0.28009152,193.12,193.02,56.3178]
["bitfinex","SOLUSD",1735436625572,20.0,193.11,193.02,56.3178]
["bitfinex","SOLUSD",1735436625778,0.28009152,193.1,193.02,56.3178]
["bitfinex","SOLUSD",1735436628203,20.0,193.11,193.02,56.3178]
["bitfinex","SOLUSD",1735436629402,0.28009152,193.1,193.02,56.3178]
["bitfinex","SOLUSD",1735436629707,20.0,193.11,193.02,56.3178]
["bitfinex","SOLUSD",1735436630314,0.28009152,193.1,193.02,56.3178]
["bitfinex","SOLUSD",1735436631605,20.0,193.11,193.02,56.3178]
["bitfinex","SOLUSD",1735436632111,15.60487385,193.19,193.07,74.7]
["bitfinex","SOLUSD",1735436632288,0.28009152,193.18,193.07,74.7]
["bitfinex","SOLUSD",1735436632814,8.05117385,193.19,193.09,1.5645]
["bitfinex","SOLUSD",1735436633016,0.28009152,193.18,193.09,1.5645]
["bitfinex","SOLUSD",1735436633486,0.28009152,193.2,193.09,1.5645]
["bitfinex","SOLUSD",1735436634188,0.28009152,193.23,193.09,56.2645]
["bitfinex","SOLUSD",1735436635000,43.776884,193.21,193.09,56.2645]
["bitfinex","SOLUSD",1735436635202,0.28009152,193.2,193.09,56.2645]
["bitfinex","SOLUSD",1735436647618,0.28009152,193.2,193.07,54.7]
["bitfinex","SOLUSD",1735436650025,23.776884,193.14,193.02,61.1977]
["bitfinex","SOLUSD",1735436650217,0.28009152,193.13,193.0,56.2718]
["bitfinex","SOLUSD",1735436650428,23.776884,193.1,193.0,56.2718]
["bitfinex","SOLUSD",1735436650629,0.28009152,193.09,193.0,56.2718]
["bitfinex","SOLUSD",1735436651322,0.28009152,193.11,193.0,56.2718]
["bitfinex","SOLUSD",1735436651715,0.28009152,193.11,193.0,21.5718]
["bitfinex","SOLUSD",1735436652237,23.776884,193.1,193.0,21.5718]
["bitfinex","SOLUSD",1735436652412,0.28009152,193.09,193.0,21.5718]
["bitfinex","SOLUSD",1735436657254,0.28009152,193.09,193.0,76.2718]
["bitfinex","SOLUSD",1735436661455,0.28009152,193.09,193.0,74.7]
["bitfinex","SOLUSD",1735436663245,0.28009152,193.1,193.0,74.7]
["bitfinex","SOLUSD",1735436680070,0.28009152,193.11,193.01,0.77692178]
["bitfinex","SOLUSD",1735436680970,0.28009152,193.12,193.01,0.77692178]
["bitfinex","SOLUSD",1735436681272,0.28009152,193.12,193.01,55.47692178]
["bitfinex","SOLUSD",1735436685675,0.28009152,193.12,193.01,54.7]
["bitfinex","SOLUSD",1735436686858,0.28009152,193.15,193.05,76.3528]
["bitfinex","SOLUSD",1735436687063,0.28009152,193.16,193.06,0.77668844]
["bitfinex","SOLUSD",1735436687379,8.33126537,193.16,193.06,0.77668844]
["bitfinex","SOLUSD",1735436687978,0.28009152,193.16,193.06,0.77668844]
["bitfinex","SOLUSD",1735436688180,0.28009152,193.19,193.06,0.77668844]
["bitfinex","SOLUSD",1735436688781,24.05697552,193.19,193.06,0.77668844]
["bitfinex","SOLUSD",1735436688964,20.0,193.16,193.06,0.77668844]
["bitfinex","SOLUSD",1735436689164,0.28009152,193.15,193.06,0.77668844]
["bitfinex","SOLUSD",1735436689680,24.05697552,193.15,193.05,76.3528]
["bitfinex","SOLUSD",1735436695985,0.28009152,193.15,193.05,76.3528]
["bitfinex","SOLUSD",1735436696174,20.28009152,193.16,193.06,0.77679186]
["bitfinex","SOLUSD",1735436696483,20.28009152,193.16,193.06,55.47679186]
["bitfinex","SOLUSD",1735436697184,20.0,193.15,193.06,55.47679186]
["bitfinex","SOLUSD",1735436700194,8.33126537,193.17,193.07,88.81127189]
["bitfinex","SOLUSD",1735436700384,8.05117385,193.17,193.08,11.11092153]
["bitfinex","SOLUSD",1735436701168,8.05117385,193.17,193.08,0.77653364]
["bitfinex","SOLUSD",1735436701674,16.1023477,193.18,193.08,0.77653364]
["bitfinex","SOLUSD",1735436701675,20.0,193.18,193.08,0.77653364]
["bitfinex","SOLUSD",1735436705390,20.0,193.18,193.08,55.47653364]
["bitfinex","SOLUSD",1735436710499,20.0,193.18,193.08,65.81092153]
["bitfinex","SOLUSD",1735436711498,0.28009152,193.2,193.08,65.81092153]
["bitfinex","SOLUSD",1735436711803,24.05697552,193.2,193.08,65.81092153]
["bitfinex","SOLUSD",1735436715297,24.05697552,193.2,193.08,55.47653364]
["bitfinex","SOLUSD",1735436719897,24.05697552,193.2,193.08,65.81092153]
["bitfinex","SOLUSD",1735436720599,24.05697552,193.2,193.08,55.47653364]
["bitfinex","SOLUSD",1735436722378,23.776884,193.18,193.05,56.3528]
["bitfinex","SOLUSD",1735436722579,0.28009152,193.17,193.05,56.3528]
["bitfinex","SOLUSD",1735436722798,23.776884,193.14,193.05,54.7]
["bitfinex","SOLUSD",1735436723085,0.28009152,193.13,193.0,57.01967318]
["bitfinex","SOLUSD",1735436723586,0.28009152,193.13,193.03,20.0]
["bitfinex","SOLUSD",1735436725817,0.28009152,193.13,193.03,20.77691694]
["bitfinex","SOLUSD",1735436726109,6.92189152,193.15,193.04,74.7]
["bitfinex","SOLUSD",1735436726295,6.92189152,193.15,193.05,0.77671266]
["bitfinex","SOLUSD",1735436726886,0.28009152,193.16,193.05,0.77671266]
["bitfinex","SOLUSD",1735436727999,0.28009152,193.17,193.05,55.47671266]
["bitfinex","SOLUSD",1735436731784,23.776884,193.16,193.05,55.47671266]
["bitfinex","SOLUSD",1735436731988,0.28009152,193.15,193.05,55.47671266]
["bitfinex","SOLUSD",1735436732598,0.28009152,193.16,193.05,55.47671266]
["bitfinex","SOLUSD",1735436735006,0.28009152,193.16,193.08,20.0]
["bitfinex","SOLUSD",1735436735212,8.05117385,193.18,193.09,55.47666942]
["bitfinex","SOLUSD",1735436735700,8.2773,193.19,193.09,55.47666942]
["bitfinex","SOLUSD",1735436736709,23.776884,193.18,193.09,55.47666942]
["bitfinex","SOLUSD",1735436736901,0.28009152,193.21,193.11,10.33438789]
["bitfinex","SOLUSD",1735436737106,8.05117385,193.22,193.14,54.7]
["bitfinex","SOLUSD",1735436737489,8.05117385,193.24,193.15,11.11073362]
["bitfinex","SOLUSD",1735436738288,8.05117385,193.24,193.17,20.0]
["bitfinex","SOLUSD",1735436738788,16.38243922,193.26,193.17,74.7]
["bitfinex","SOLUSD",1735436738789,0.28009152,193.26,193.17,74.7]
["bitfinex","SOLUSD",1735436738990,0.28009152,193.26,193.17,54.7]
["bitfinex","SOLUSD",1735436739188,24.05697552,193.26,193.17,54.7]
["bitfinex","SOLUSD",1735436739615,23.776884,193.23,193.17,54.7]
["bitfinex","SOLUSD",1735436739789,0.28009152,193.22,193.09,66.64578789]
["bitfinex","SOLUSD",1735436739989,0.28009152,193.22,193.12,20.0]
["bitfinex","SOLUSD",1735436744491,0.28009152,193.22,193.12,74.7]
["bitfinex","SOLUSD",1735436756523,0.28009152,193.22,193.12,54.7]
["bitfinex","SOLUSD",1735436756924,24.05697552,193.23,193.12,54.7]
["bitfinex","SOLUSD",1735436757224,8.33126537,193.27,193.15,74.7]
["bitfinex","SOLUSD",1735436757425,8.33126537,193.27,193.16,1.6136]
["bitfinex","SOLUSD",1735436757823,23.776884,193.26,193.16,1.6136]
["bitfinex","SOLUSD",1735436758026,0.28009152,193.25,193.16,1.6136]
["bitfinex","SOLUSD",1735436758711,0.28009152,193.25,193.15,74.7]
["bitfinex","SOLUSD",1735436759412,23.776884,193.24,193.15,74.7]
["bitfinex","SOLUSD",1735436759607,0.28009152,193.23,193.15,74.7]
["bitfinex","SOLUSD",1735436760226,0.28009152,193.23,193.15,54.7]
["bitfinex","SOLUSD",1735436760522,0.28009152,193.25,193.15,54.7]
["bitfinex","SOLUSD",1735436761122,20.0,193.24,193.15,54.7]
["bitfinex","SOLUSD",1735436761330,24.05697552,193.23,193.15,54.7]
["bitfinex","SOLUSD",1735436761639,24.05697552,193.23,193.11,56.3136]
["bitfinex","SOLUSD",1735436762624,31.84777552,193.23,193.11,56.3136]
["bitfinex","SOLUSD",1735436763421,23.776884,193.19,193.11,56.3136]
["bitfinex","SOLUSD",1735436763623,0.28009152,193.18,193.11,56.3136]
["bitfinex","SOLUSD",1735436765412,0.28009152,193.18,193.11,54.7]
["bitfinex","SOLUSD",1735436767435,0.28009152,193.18,193.03,6.3392]
["bitfinex","SOLUSD",1735436767436,23.776884,193.11,193.03,54.7]
["bitfinex","SOLUSD",1735436767629,0.28009152,193.1,193.03,54.7]
["bitfinex","SOLUSD",1735436768434,0.28009152,193.1,192.98,61.3554]
["bitfinex","SOLUSD",1735436772746,0.28009152,193.1,192.99,10.33438789]
["bitfinex","SOLUSD",1735436772921,0.28009152,193.11,193.03,74.7]
["bitfinex","SOLUSD",1735436773118,0.28009152,193.14,193.03,74.7]
["bitfinex","SOLUSD",1735436774540,0.28009152,193.14,193.03,21.5563]
["bitfinex","SOLUSD",1735436774541,24.05697552,193.14,193.03,21.5563]
["bitfinex","SOLUSD",1735436775144,24.05697552,193.14,193.03,1.5563]
["bitfinex","SOLUSD",1735436775821,8.05117385,193.18,193.1,20.0]
["bitfinex","SOLUSD",1735436776025,8.33126537,193.19,193.1,85.8109296]
["bitfinex","SOLUSD",1735436776344,8.33126537,193.19,193.11,10.33438789]
["bitfinex","SOLUSD",1735436776525,8.05117385,193.19,193.11,65.03438789]
["bitfinex","SOLUSD",1735436776848,0.28009152,193.2,193.11,65.03438789]
["bitfinex","SOLUSD",1735436777020,0.28009152,193.2,193.11,54.7]
["bitfinex","SOLUSD",1735436777845,0.28009152,193.21,193.11,54.7]
["bitfinex","SOLUSD",1735436787151,23.776884,193.18,193.07,54.7]
["bitfinex","SOLUSD",1735436787360,0.28009152,193.17,193.07,54.7]
["bitfinex","SOLUSD",1735436787650,20.0,193.15,193.05,56.2106]
["bitfinex","SOLUSD",1735436787859,24.05697552,193.14,193.05,56.2106]
["bitfinex","SOLUSD",1735436792756,32.19077552,193.14,193.02,54.7]
["bitfinex","SOLUSD",1735436792959,32.19077552,193.14,193.0,60.8619]
["bitfinex","SOLUSD",1735436793346,32.19077552,193.14,193.0,61.63885498]
["bitfinex","SOLUSD",1735436794060,32.19077552,193.14,193.01,10.33438789]
["bitfinex","SOLUSD",1735436794239,32.19077552,193.14,193.02,0.77677951]
["bitfinex","SOLUSD",1735436794771,32.19077552,193.14,193.03,20.0]
["bitfinex","SOLUSD",1735436794969,32.19077552,193.14,193.04,74.7]
["bitfinex","SOLUSD",1735436798466,0.28009152,193.14,193.08,74.7]
["bitfinex","SOLUSD",1735436798668,0.28009152,193.19,193.12,20.0]
["bitfinex","SOLUSD",1735436799453,0.28009152,193.21,193.12,74.7]
["bitfinex","SOLUSD",1735436802473,0.28009152,193.25,193.13,57.09785705]
["bitfinex","SOLUSD",1735436802647,0.28009152,193.25,193.16,74.7]
["bitfinex","SOLUSD",1735436802848,8.05117385,193.26,193.16,85.81066229]
["bitfinex","SOLUSD",1735436803074,8.05117385,193.26,193.17,65.03438789]
["bitfinex","SOLUSD",1735436803257,0.28009152,193.27,193.18,0.7762115]
["bitfinex","SOLUSD",1735436803775,0.28009152,193.28,193.18,55.4762115]
["bitfinex","SOLUSD",1735436804145,0.28009152,193.28,193.18,54.7]
["bitfinex","SOLUSD",1735436805462,0.28009152,193.28,193.18,55.47626711]
["bitfinex","SOLUSD",1735436806270,0.28009152,193.28,193.18,65.810655]
["bitfinex","SOLUSD",1735436806752,0.28009152,193.28,193.18,55.47626711]
["bitfinex","SOLUSD",1735436807578,20.0,193.29,193.18,55.47626711]
["bitfinex","SOLUSD",1735436807883,0.28009152,193.28,193.18,55.47626711]
["bitfinex","SOLUSD",1735436808050,20.0,193.29,193.18,55.47626711]
["bitfinex","SOLUSD",1735436808668,0.28009152,193.31,193.2,1.6104]
["bitfinex","SOLUSD",1735436808872,0.28009152,193.31,193.21,0.77606009]
["bitfinex","SOLUSD",1735436809055,0.28009152,193.32,193.21,0.77606009]
["bitfinex","SOLUSD",1735436809465,24.05697552,193.32,193.21,0.77606009]
["bitfinex","SOLUSD",1735436809658,24.05697552,193.32,193.2,1.6104]
["bitfinex","SOLUSD",1735436810387,24.05697552,193.32,193.21,20.0]
["bitfinex","SOLUSD",1735436812881,24.05697552,193.32,193.21,20.77611558]
["bitfinex","SOLUSD",1735436813083,24.05697552,193.32,193.22,74.7]
["bitfinex","SOLUSD",1735436815085,23.776884,193.32,193.23,0.77600991]
["bitfinex","SOLUSD",1735436816082,23.776884,193.32,193.22,74.7]
["bitfinex","SOLUSD",1735436816083,24.05697552,193.31,193.22,74.7]
["bitfinex","SOLUSD",1735436816287,0.28009152,193.31,193.22,74.7]
["bitfinex","SOLUSD",1735436818190,0.28009152,193.31,193.22,54.7]
["bitfinex","SOLUSD",1735436818488,0.28009152,193.31,193.2,56.3104]
["bitfinex","SOLUSD",1735436820587,20.0,193.29,193.2,56.3104]
["bitfinex","SOLUSD",1735436820774,24.05697552,193.28,193.2,56.3104]
["bitfinex","SOLUSD",1735436823691,20.0,193.3,193.21,0.77622447]
["bitfinex","SOLUSD",1735436824369,0.28009152,193.29,193.2,56.3104]
["bitfinex","SOLUSD",1735436824791,20.0,193.3,193.2,56.3104]
["bitfinex","SOLUSD",1735436824973,20.0,193.3,193.21,0.77609629]
["bitfinex","SOLUSD",1735436827795,0.28009152,193.32,193.23,74.7]
["bitfinex","SOLUSD",1735436828102,0.28009152,193.34,193.24,0.77598575]
["bitfinex","SOLUSD",1735436828777,0.28009152,193.34,193.23,74.7]
["bitfinex","SOLUSD",1735436829096,23.776884,193.33,193.23,74.7]
["bitfinex","SOLUSD",1735436829297,0.28009152,193.32,193.23,74.7]
["bitfinex","SOLUSD",1735436830575,24.05697552,193.33,193.23,74.7]
["bitfinex","SOLUSD",1735436830790,20.0,193.35,193.24,55.47597882]
["bitfinex","SOLUSD",1735436830993,0.28009152,193.34,193.24,55.47597882]
["bitfinex","SOLUSD",1735436831383,24.05697552,193.34,193.24,55.47597882]
["bitfinex","SOLUSD",1735436831891,0.28009152,193.37,193.24,55.47597882]
["bitfinex","SOLUSD",1735436832094,0.28009152,193.37,193.24,72.10246671]
["bitfinex","SOLUSD",1735436832281,24.05697552,193.37,193.25,10.33438789]
["bitfinex","SOLUSD",1735436832490,24.05697552,193.37,193.26,0.77584846]
["bitfinex","SOLUSD",1735436833300,24.05697552,193.37,193.28,74.7]
["bitfinex","SOLUSD",1735436835908,24.05697552,193.37,193.28,54.7]
["bitfinex","SOLUSD",1735436855317,20.0,193.34,193.22,56.3]
["bitfinex","SOLUSD",1735436855525,24.05697552,193.33,193.22,56.3]
["bitfinex","SOLUSD",1735436858001,23.776884,193.29,193.19,54.7]
["bitfinex","SOLUSD",1735436858306,0.28009152,193.28,193.19,54.7]
["bitfinex","SOLUSD",1735436859291,0.28009152,193.29,193.19,54.7]
["bitfinex","SOLUSD",1735436861719,0.28009152,193.29,193.17,56.2937]
["bitfinex","SOLUSD",1735436864520,20.0,193.27,193.17,56.2937]
["bitfinex","SOLUSD",1735436864722,0.28009152,193.26,193.17,56.2937]
["bitfinex","SOLUSD",1735436865420,0.28009152,193.26,193.17,54.7]
["bitfinex","SOLUSD",1735436865624,0.28009152,193.26,193.15,54.7]
["bitfinex","SOLUSD",1735436866014,23.776884,193.24,193.13,56.2937]
["bitfinex","SOLUSD",1735436866225,0.28009152,193.23,193.13,56.2937]
["bitfinex","SOLUSD",1735436866411,23.776884,193.2,193.1,60.7994]
["bitfinex","SOLUSD",1735436866603,0.28009152,193.19,193.1,54.7]
["bitfinex","SOLUSD",1735436868801,0.28009152,193.19,193.08,56.2937]
["bitfinex","SOLUSD",1735436869003,0.28009152,193.19,193.08,57.07036718]
["bitfinex","SOLUSD",1735436869214,0.28009152,193.19,193.08,56.2937]
["bitfinex","SOLUSD",1735436869605,20.0,193.17,193.08,56.2937]
["bitfinex","SOLUSD",1735436869818,24.05697552,193.16,193.08,56.2937]
["bitfinex","SOLUSD",1735436871108,24.05697552,193.16,193.08,1.5937]
["bitfinex","SOLUSD",1735436876343,25.60567552,193.16,193.05,54.7]
["bitfinex","SOLUSD",1735436876631,23.776884,193.12,193.01,60.7994]
["bitfinex","SOLUSD",1735436876822,0.28009152,193.11,193.01,60.7994]
["bitfinex","SOLUSD",1735436880823,0.28009152,193.12,193.05,11.92808789]
["bitfinex","SOLUSD",1735436881027,0.28009152,193.16,193.08,20.0]
["bitfinex","SOLUSD",1735436881340,0.28009152,193.16,193.08,54.7]
["bitfinex","SOLUSD",1735436881526,24.05697552,193.16,193.08,54.7]
["bitfinex","SOLUSD",1735436882234,24.05697552,193.16,193.05,1.5937]
["bitfinex","SOLUSD",1735436882235,24.05697552,193.16,193.05,56.2937]
["bitfinex","SOLUSD",1735436882717,23.776884,193.12,193.05,56.2937]
["bitfinex","SOLUSD",1735436882919,0.28009152,193.11,193.05,56.2937]
["bitfinex","SOLUSD",1735436885143,0.28009152,193.11,193.05,54.7]
["bitfinex","SOLUSD",1735436888635,0.28009152,193.11,193.01,62.3931]
["bitfinex","SOLUSD",1735436893352,0.28009152,193.11,193.01,54.7]
["bitfinex","SOLUSD",1735436894858,23.776884,193.09,192.97,56.3572]
["bitfinex","SOLUSD",1735436895042,0.28009152,193.08,192.97,56.3572]
["bitfinex","SOLUSD",1735436895932,23.776884,193.05,192.97,54.7]
["bitfinex","SOLUSD",1735436896138,0.28009152,193.04,192.97,54.7]
["bitfinex","SOLUSD",1735436896958,0.28009152,193.04,192.93,65.81159773]
["bitfinex","SOLUSD",1735436897157,6.1315,193.1,192.97,74.7]
["bitfinex","SOLUSD",1735436897365,0.28009152,193.09,192.97,75.47700663]
["bitfinex","SOLUSD",1735436897656,24.05697552,193.09,192.97,74.7]
["bitfinex","SOLUSD",1735436900754,24.05697552,193.09,192.98,1.5588]
["bitfinex","SOLUSD",1735436901557,1.6026,193.12,192.99,0.77699049]
["bitfinex","SOLUSD",1735436901855,0.28009152,193.11,192.99,0.77699049]
["bitfinex","SOLUSD",1735436902168,24.05697552,193.11,192.99,0.77699049]
["bitfinex","SOLUSD",1735436902455,6.0626,193.15,193.01,74.7]
["bitfinex","SOLUSD",1735436902645,0.28009152,193.14,193.02,0.77679061]
["bitfinex","SOLUSD",1735436902957,23.55697552,193.14,193.01,74.7]
["bitfinex","SOLUSD",1735436903536,6.0626,193.15,193.01,74.7]
["bitfinex","SOLUSD",1735436904664,20.0,193.12,193.01,74.7]
["bitfinex","SOLUSD",1735436905158,23.776884,193.11,193.01,54.7]
["bitfinex","SOLUSD",1735436910982,20.0,193.12,193.01,54.7]
["bitfinex","SOLUSD",1735436911937,23.776884,193.11,193.01,54.7]
["bitfinex","SOLUSD",1735436915946,23.776884,193.11,193.02,0.77685334]
["bitfinex","SOLUSD",1735436916470,23.776884,193.11,193.01,54.7]
["bitfinex","SOLUSD",1735436916650,23.776884,193.14,193.01,54.7]
["bitfinex","SOLUSD",1735436917057,20.0,193.11,193.01,54.7]
["bitfinex","SOLUSD",1735436922071,23.776884,193.14,193.02,0.77686231]
["bitfinex","SOLUSD",1735436924759,23.776884,193.14,193.02,55.47686231]
["bitfinex","SOLUSD",1735436925975,23.776884,193.14,193.05,74.7]
["bitfinex","SOLUSD",1735436928877,8.05117385,193.15,193.05,76.3618]
["bitfinex","SOLUSD",1735436929065,8.05117385,193.14,193.05,76.3618]
["bitfinex","SOLUSD",1735436929373,8.05117385,193.14,193.05,56.3618]
["bitfinex","SOLUSD",1735436929883,23.776884,193.15,193.05,56.3618]
["bitfinex","SOLUSD",1735436935168,8.05117385,193.16,193.06,0.77673037]
["bitfinex","SOLUSD",1735436936170,1.5937,193.17,193.06,0.77673037]
["bitfinex","SOLUSD",1735436936370,23.776884,193.16,193.05,56.3618]
["bitfinex","SOLUSD",1735436938375,23.776884,193.16,193.05,54.7]
["bitfinex","SOLUSD",1735436939570,31.82805785,193.16,193.05,54.7]
["bitfinex","SOLUSD",1735436941981,23.776884,193.16,193.05,54.7]
["bitfinex","SOLUSD",1735436942687,9.64487385,193.17,193.08,74.7]
["bitfinex","SOLUSD",1735436943455,16.1023477,193.18,193.08,76.2666]
["bitfinex","SOLUSD",1735436943656,8.05117385,193.19,193.08,76.2666]
["bitfinex","SOLUSD",1735436944084,8.05117385,193.19,193.09,0.77659191]
["bitfinex","SOLUSD",1735436944382,23.776884,193.19,193.09,0.77659191]
["bitfinex","SOLUSD",1735436944879,23.776884,193.19,193.08,76.2666]
["bitfinex","SOLUSD",1735436945274,14.12287385,193.2,193.08,76.2666]
["bitfinex","SOLUSD",1735436945459,6.0717,193.2,193.09,0.77654414]
["bitfinex","SOLUSD",1735436947181,6.0717,193.2,193.08,76.2666]
["bitfinex","SOLUSD",1735436949380,23.776884,193.21,193.09,55.47656036]
["bitfinex","SOLUSD",1735436961088,23.776884,193.21,193.09,54.7]
["bitfinex","SOLUSD",1735436964395,9.62227385,193.22,193.09,54.7]
["bitfinex","SOLUSD",1735436964695,23.776884,193.21,193.09,55.47661154]
["bitfinex","SOLUSD",1735436968103,23.776884,193.21,193.09,54.7]
["bitfinex","SOLUSD",1735436973195,31.82805785,193.21,193.09,54.7]
["bitfinex","SOLUSD",1735436973807,23.776884,193.19,193.09,54.7]
["bitfinex","SOLUSD",1735436975805,23.776884,193.17,193.04,54.7]
["bitfinex","SOLUSD",1735436976010,23.776884,193.17,193.07,20.0]
["bitfinex","SOLUSD",1735436978806,23.776884,193.17,193.07,74.7]
["bitfinex","SOLUSD",1735436981117,8.05117385,193.19,193.08,55.47669219]
["bitfinex","SOLUSD",1735436981291,8.05117385,193.19,193.09,1.5155]
["bitfinex","SOLUSD",1735436981483,31.82805785,193.19,193.1,0.77652352]
["bitfinex","SOLUSD",1735436981813,23.776884,193.19,193.1,0.77652352]
["bitfinex","SOLUSD",1735436981990,8.05117385,193.2,193.1,0.77652352]
["bitfinex","SOLUSD",1735436982506,8.05117385,193.2,193.12,54.7]
["bitfinex","SOLUSD",1735436982704,8.05117385,193.2,193.13,55.47643651]
["bitfinex","SOLUSD",1735436983896,8.05117385,193.2,193.16,74.7]
["bitfinex","SOLUSD",1735436984217,8.05117385,193.24,193.16,76.2155]
["bitfinex","SOLUSD",1735436984714,16.12417385,193.27,193.16,76.2155]
["bitfinex","SOLUSD",1735436985812,23.776884,193.26,193.16,76.2155]
["bitfinex","SOLUSD",1735436988617,8.073,193.27,193.17,0.77631992]
["bitfinex","SOLUSD",1735436988909,8.05117385,193.28,193.2,20.0]
["bitfinex","SOLUSD",1735436990219,23.776884,193.29,193.2,20.0]
["bitfinex","SOLUSD",1735436990514,8.05117385,193.31,193.2,20.0]
["bitfinex","SOLUSD",1735436990691,23.776884,193.3,193.2,74.7]
["bitfinex","SOLUSD",1735436991593,23.776884,193.31,193.2,74.7]
["bitfinex","SOLUSD",1735436992911,23.776884,193.31,193.2,54.7]
["bitfinex","SOLUSD",1735436993532,31.82805785,193.31,193.2,54.7]
["bitfinex","SOLUSD",1735436996816,31.82805785,193.31,193.19,20.0]
["bitfinex","SOLUSD",1735436997012,47.93040555,193.31,193.19,20.0]
["bitfinex","SOLUSD",1735436999721,23.776884,193.24,193.16,54.7]
["bitfinex","SOLUSD",1735437001514,8.0073,193.25,193.16,54.7]
["bitfinex","SOLUSD",1735437001720,28.05117385,193.27,193.16,54.7]
["bitfinex","SOLUSD",1735437002223,43.776884,193.26,193.16,54.7]
["bitfinex","SOLUSD",1735437003519,16.05847385,193.3,193.16,54.7]
["bitfinex","SOLUSD",1735437003701,16.05847385,193.3,193.17,0.77631683]
["bitfinex","SOLUSD",1735437004103,23.776884,193.29,193.17,0.77631683]
["bitfinex","SOLUSD",1735437004424,23.776884,193.29,193.16,54.7]
["bitfinex","SOLUSD",1735437006839,20.0,193.26,193.16,54.7]
["bitfinex","SOLUSD",1735437008606,23.776884,193.27,193.16,54.7]
["bitfinex","SOLUSD",1735437010827,23.776884,193.23,193.12,54.7]
["bitfinex","SOLUSD",1735437016336,23.776884,193.23,193.13,0.77644924]
["bitfinex","SOLUSD",1735437018033,8.05117385,193.27,193.16,20.0]
["bitfinex","SOLUSD",1735437018423,23.776884,193.27,193.16,20.0]
["bitfinex","SOLUSD",1735437018941,8.05117385,193.28,193.16,20.0]
["bitfinex","SOLUSD",1735437019543,23.776884,193.28,193.16,20.0]
["bitfinex","SOLUSD",1735437021338,23.776884,193.24,193.13,55.47644924]
["bitfinex","SOLUSD",1735437022142,23.776884,193.24,193.13,54.7]
["bitfinex","SOLUSD",1735437025840,23.776884,193.2,193.13,54.7]
["bitfinex","SOLUSD",1735437026521,23.776884,193.2,193.06,62.9135]
["bitfinex","SOLUSD",1735437026943,23.776884,193.2,193.06,56.345]
["bitfinex","SOLUSD",1735437034727,28.05117385,193.21,193.07,0.77666312]
["bitfinex","SOLUSD",1735437035666,43.776884,193.2,193.07,0.77666312]
["bitfinex","SOLUSD",1735437036034,43.776884,193.2,193.1,74.7]
["bitfinex","SOLUSD",1735437036234,8.05117385,193.23,193.1,74.7]
["bitfinex","SOLUSD",1735437036954,23.776884,193.22,193.11,0.77648215]
["bitfinex","SOLUSD",1735437037466,23.776884,193.22,193.1,74.7]
["bitfinex","SOLUSD",1735437037780,23.776884,193.23,193.1,74.7]
["bitfinex","SOLUSD",1735437039565,23.776884,193.23,193.11,0.77648259]
["bitfinex","SOLUSD",1735437041958,23.776884,193.23,193.11,55.47648259]
["bitfinex","SOLUSD",1735437043556,8.0723,193.24,193.11,55.47648259]
["bitfinex","SOLUSD",1735437044458,23.776884,193.23,193.11,55.47648259]
["bitfinex","SOLUSD",1735437048660,23.776884,193.23,193.12,1.5095]
["bitfinex","SOLUSD",1735437051068,23.776884,193.23,193.12,56.2095]
["bitfinex","SOLUSD",1735437054467,23.776884,193.23,193.13,0.77640125]
["bitfinex","SOLUSD",1735437055265,8.0723,193.24,193.13,0.77640125]
["bitfinex","SOLUSD",1735437055465,8.05117385,193.25,193.13,55.47640125]
["bitfinex","SOLUSD",1735437055772,8.05117385,193.25,193.16,74.7]
["bitfinex","SOLUSD",1735437056646,23.776884,193.25,193.16,74.7]
["bitfinex","SOLUSD",1735437056978,23.776884,193.25,193.16,54.7]
["bitfinex","SOLUSD",1735437058854,31.82805785,193.25,193.16,54.7]
["bitfinex","SOLUSD",1735437061477,23.776884,193.25,193.16,54.7]
["bitfinex","SOLUSD",1735437061774,8.05117385,193.26,193.17,0.77638532]
["bitfinex","SOLUSD",1735437062948,23.776884,193.27,193.17,55.47638532]
["bitfinex","SOLUSD",1735437063353,23.776884,193.28,193.17,55.47638532]
["bitfinex","SOLUSD",1735437068186,23.776884,193.28,193.17,54.7]
["bitfinex","SOLUSD",1735437068678,23.776884,193.24,193.12,54.7]
["bitfinex","SOLUSD",1735437068881,23.776884,193.2,193.12,54.7]
["bitfinex","SOLUSD",1735437069202,23.776884,193.21,193.08,56.3292]
["bitfinex","SOLUSD",1735437070385,20.0,193.19,193.08,56.3292]
["bitfinex","SOLUSD",1735437070579,23.776884,193.18,193.08,56.3292]
["bitfinex","SOLUSD",1735437077001,8.05117385,193.2,193.11,20.0]
["bitfinex","SOLUSD",1735437077302,8.05117385,193.2,193.11,75.47649396]
["bitfinex","SOLUSD",1735437078187,23.776884,193.24,193.11,75.47649396]
["bitfinex","SOLUSD",1735437078591,23.776884,193.26,193.11,75.47649396]
["bitfinex","SOLUSD",1735437078896,16.05977385,193.27,193.11,81.85689396]
["bitfinex","SOLUSD",1735437079606,23.776884,193.26,193.11,81.85689396]
["bitfinex","SOLUSD",1735437079798,20.0,193.23,193.11,81.85689396]
["bitfinex","SOLUSD",1735437080005,23.776884,193.22,193.11,81.0804]
["bitfinex","SOLUSD",1735437080594,23.776884,193.22,193.12,0.77649744]
["bitfinex","SOLUSD",1735437084097,23.776884,193.22,193.12,55.47649744]
["bitfinex","SOLUSD",1735437090311,23.776884,193.23,193.12,55.47649744]
["bitfinex","SOLUSD",1735437092318,23.776884,193.24,193.12,55.47649744]
["bitfinex","SOLUSD",1735437093512,23.776884,193.25,193.12,55.47649744]
["bitfinex","SOLUSD",1735437103220,8.05117385,193.26,193.15,76.2925]
["bitfinex","SOLUSD",1735437103402,8.05117385,193.26,193.16,0.77625789]
["bitfinex","SOLUSD",1735437103819,8.0086,193.27,193.16,0.77625789]
["bitfinex","SOLUSD",1735437104015,23.776884,193.26,193.16,0.77625789]
["bitfinex","SOLUSD",1735437104323,8.0086,193.27,193.16,0.77625789]
["bitfinex","SOLUSD",1735437106222,23.776884,193.28,193.16,55.47625789]
["bitfinex","SOLUSD",1735437107834,23.776884,193.29,193.16,55.47625789]
["bitfinex","SOLUSD",1735437108925,31.82805785,193.29,193.16,55.47625789]
["bitfinex","SOLUSD",1735437109627,23.776884,193.3,193.16,55.47625789]
["bitfinex","SOLUSD",1735437113432,20.0,193.28,193.16,55.47625789]
["bitfinex","SOLUSD",1735437122248,23.776884,193.27,193.16,55.47625789]
["bitfinex","SOLUSD",1735437123330,23.776884,193.27,193.16,54.7]
["bitfinex","SOLUSD",1735437123540,23.776884,193.25,193.16,54.7]
["bitfinex","SOLUSD",1735437128317,20.0,193.22,193.1,62.3232]
["bitfinex","SOLUSD",1735437129740,23.776884,193.21,193.1,62.3232]
["bitfinex","SOLUSD",1735437131241,8.05117385,193.23,193.13,20.0]
["bitfinex","SOLUSD",1735437131543,8.05117385,193.24,193.13,20.0]
["bitfinex","SOLUSD",1735437131729,43.776884,193.23,193.13,20.0]
["bitfinex","SOLUSD",1735437134043,8.05117385,193.25,193.13,20.0]
["bitfinex","SOLUSD",1735437134249,8.05117385,193.25,193.14,75.47642119]
["bitfinex","SOLUSD",1735437134748,15.80057385,193.26,193.14,75.47642119]
["bitfinex","SOLUSD",1735437135134,7.7494,193.26,193.14,75.47642119]
["bitfinex","SOLUSD",1735437138649,8.05117385,193.27,193.18,74.7]
["bitfinex","SOLUSD",1735437138852,8.05117385,193.27,193.19,0.77616698]
["bitfinex","SOLUSD",1735437139152,8.05117385,193.28,193.19,0.77616698]
["bitfinex","SOLUSD",1735437139935,8.05117385,193.3,193.19,55.47616698]
["bitfinex","SOLUSD",1735437140953,15.97077385,193.31,193.19,55.47616698]
["bitfinex","SOLUSD",1735437143548,9.70277385,193.31,193.19,55.47616698]
["bitfinex","SOLUSD",1735437143751,8.05117385,193.31,193.22,20.0]
["bitfinex","SOLUSD",1735437145666,8.05117385,193.32,193.22,20.0]
["bitfinex","SOLUSD",1735437146744,23.776884,193.31,193.19,54.7]
["bitfinex","SOLUSD",1735437146934,23.776884,193.27,193.19,54.7]
["bitfinex","SOLUSD",1735437153685,23.776884,193.23,193.15,54.7]
["bitfinex","SOLUSD",1735437156072,31.82805785,193.23,193.15,54.7]
["bitfinex","SOLUSD",1735437156967,23.776884,193.23,193.15,54.7]
["bitfinex","SOLUSD",1735437158983,28.05117385,193.24,193.15,54.7]
["bitfinex","SOLUSD",1735437160278,20.0,193.24,193.15,54.7]
["bitfinex","SOLUSD",1735437162874,23.776884,193.23,193.13,0.77635121]
["bitfinex","SOLUSD",1735437163052,23.776884,193.19,193.1,56.2364]
["bitfinex","SOLUSD",1735437163254,23.776884,193.19,193.1,54.7]
["bitfinex","SOLUSD",1735437171781,20.0,193.2,193.1,54.7]
["bitfinex","SOLUSD",1735437173186,7.667,193.21,193.11,0.77650853]
["bitfinex","SOLUSD",1735437173364,8.05117385,193.23,193.14,54.7]
["bitfinex","SOLUSD",1735437173566,8.05117385,193.23,193.15,10.33438789]
["bitfinex","SOLUSD",1735437173770,8.05117385,193.23,193.15,65.81075788]
["bitfinex","SOLUSD",1735437174087,8.05117385,193.23,193.15,55.47636999]
["bitfinex","SOLUSD",1735437174292,23.776884,193.26,193.15,55.47636999]
["bitfinex","SOLUSD",1735437174470,7.667,193.27,193.15,55.47636999]
["bitfinex","SOLUSD",1735437174869,23.776884,193.26,193.15,54.7]
["bitfinex","SOLUSD",1735437176290,23.776884,193.22,193.15,54.7]
["bitfinex","SOLUSD",1735437176671,23.776884,193.22,193.13,56.3468]
["bitfinex","SOLUSD",1735437176877,23.776884,193.22,193.13,54.7]
["bitfinex","SOLUSD",1735437177777,23.776884,193.22,193.08,56.3468]
["bitfinex","SOLUSD",1735437188121,20.0,193.19,193.08,56.3468]
["bitfinex","SOLUSD",1735437188408,23.776884,193.18,193.08,56.3468]
["bitfinex","SOLUSD",1735437194901,23.776884,193.18,193.08,54.7]
["bitfinex","SOLUSD",1735437195289,23.776884,193.14,193.08,54.7]
["bitfinex","SOLUSD",1735437199610,20.0,193.15,193.08,54.7]
["bitfinex","SOLUSD",1735437199924,8.05117385,193.19,193.08,54.7]
["bitfinex","SOLUSD",1735437200515,20.0,193.17,193.08,54.7]
["bitfinex","SOLUSD",1735437201119,23.776884,193.19,193.08,54.7]
["bitfinex","SOLUSD",1735437201303,23.776884,193.19,193.08,55.47659716]
["bitfinex","SOLUSD",1735437203000,23.776884,193.19,193.08,54.7]
["bitfinex","SOLUSD",1735437208830,8.05117385,193.2,193.09,8.85278459]
["bitfinex","SOLUSD",1735437209129,8.05117385,193.2,193.09,19.18717248]
["bitfinex","SOLUSD",1735437209310,23.776884,193.2,193.09,19.18717248]
["bitfinex","SOLUSD",1735437210295,23.776884,193.2,193.09,73.88717248]
["bitfinex","SOLUSD",1735437210926,23.776884,193.21,193.09,73.88717248]
["bitfinex","SOLUSD",1735437212398,23.776884,193.21,193.09,63.55278459]
["bitfinex","SOLUSD",1735437213315,31.82805785,193.21,193.09,63.55278459]
["bitfinex","SOLUSD",1735437215922,31.82805785,193.21,193.09,56.2326]
["bitfinex","SOLUSD",1735437216509,8.05117385,193.18,193.09,56.2326]
["bitfinex","SOLUSD",1735437217306,23.776884,193.21,193.09,56.2326]
["bitfinex","SOLUSD",1735437217307,8.05117385,193.19,193.09,56.2326]
["bitfinex","SOLUSD",1735437218024,8.05117385,193.2,193.09,56.2326]
["bitfinex","SOLUSD",1735437219611,23.776884,193.19,193.09,56.2326]
["bitfinex","SOLUSD",1735437226337,31.82805785,193.19,193.09,56.2326]
["bitfinex","SOLUSD",1735437229135,8.05117385,193.2,193.09,56.2326]
["bitfinex","SOLUSD",1735437229324,8.05117385,193.2,193.1,55.47656317]
["bitfinex","SOLUSD",1735437231743,8.05117385,193.2,193.1,54.7]
["bitfinex","SOLUSD",1735437232240,8.05117385,193.19,193.1,54.7]
["bitfinex","SOLUSD",1735437234048,8.05117385,193.19,193.1,55.47652633]
["bitfinex","SOLUSD",1735437234749,8.05117385,193.2,193.1,55.47652633]
["bitfinex","SOLUSD",1735437236752,8.05117385,193.2,193.1,65.81091422]
["bitfinex","SOLUSD",1735437237350,8.05117385,193.21,193.1,65.81091422]
["bitfinex","SOLUSD",1735437238249,8.05117385,193.21,193.1,55.47652633]
["bitfinex","SOLUSD",1735437242344,8.05117385,193.22,193.1,55.47652633]
["bitfinex","SOLUSD",1735437244154,8.05117385,193.21,193.1,55.47652633]
["bitfinex","SOLUSD",1735437246254,8.05117385,193.22,193.1,55.47652633]
["bitfinex","SOLUSD",1735437247759,23.776884,193.21,193.1,54.7]
["bitfinex","SOLUSD",1735437248053,31.82805785,193.21,193.1,54.7]
["bitfinex","SOLUSD",1735437249061,16.1023477,193.23,193.1,54.7]
["bitfinex","SOLUSD",1735437249062,43.776884,193.17,193.1,54.7]
["bitfinex","SOLUSD",1735437249254,43.776884,193.17,193.06,54.7]
["bitfinex","SOLUSD",1735437249640,23.776884,193.15,193.06,54.7]
["bitfinex","SOLUSD",1735437251256,23.776884,193.12,193.06,54.7]
["bitfinex","SOLUSD",1735437252140,31.82805785,193.12,193.06,54.7]
["bitfinex","SOLUSD",1735437252854,31.82805785,193.12,193.03,54.7]
["bitfinex","SOLUSD",1735437253165,23.776884,193.1,193.03,54.7]
["bitfinex","SOLUSD",1735437253536,23.776884,193.1,192.99,56.2785]
["bitfinex","SOLUSD",1735437253737,23.776884,193.1,192.99,54.7]
["bitfinex","SOLUSD",1735437254161,23.776884,193.06,192.99,54.7]
["bitfinex","SOLUSD",1735437254678,20.0,193.03,192.95,54.7]
["bitfinex","SOLUSD",1735437254851,23.776884,193.02,192.91,60.8439]
["bitfinex","SOLUSD",1735437255158,23.776884,193.02,192.91,54.7]
["bitfinex","SOLUSD",1735437255358,20.0,192.99,192.91,54.7]
["bitfinex","SOLUSD",1735437255939,23.776884,192.98,192.91,54.7]
["bitfinex","SOLUSD",1735437258432,15.86787385,193.06,192.91,54.7]
["bitfinex","SOLUSD",1735437258433,8.05117385,193.05,192.91,54.7]
["bitfinex","SOLUSD",1735437259050,7.8167,193.06,192.94,74.7]
["bitfinex","SOLUSD",1735437259258,8.05117385,193.1,192.94,85.81152597]
["bitfinex","SOLUSD",1735437259452,43.776884,193.06,192.94,85.81152597]
["bitfinex","SOLUSD",1735437259867,43.776884,193.06,192.94,75.47713808]
["bitfinex","SOLUSD",1735437260067,43.776884,193.06,192.94,74.7]
["bitfinex","SOLUSD",1735437260459,43.776884,193.06,192.94,54.7]
["bitfinex","SOLUSD",1735437262271,43.776884,193.06,192.91,54.7]
["bitfinex","SOLUSD",1735437262451,20.0,193.01,192.91,54.7]
["bitfinex","SOLUSD",1735437262652,23.776884,193.0,192.91,54.7]
["bitfinex","SOLUSD",1735437266960,23.776884,193.0,192.9,56.2785]
["bitfinex","SOLUSD",1735437267871,23.776884,192.96,192.9,56.2785]
["bitfinex","SOLUSD",1735437268177,23.776884,192.96,192.9,54.7]
["bitfinex","SOLUSD",1735437268982,7.7412,193.05,192.9,54.7]
["bitfinex","SOLUSD",1735437269679,20.0,193.02,192.9,54.7]
["bitfinex","SOLUSD",1735437270072,23.776884,193.01,192.9,54.7]
["bitfinex","SOLUSD",1735437273578,20.0,193.02,192.91,0.77732413]
["bitfinex","SOLUSD",1735437273753,7.7412,193.05,192.92,66.54278789]
["bitfinex","SOLUSD",1735437273956,12.17184681,193.1,192.95,74.7]
["bitfinex","SOLUSD",1735437274164,43.776884,193.06,192.95,74.7]
["bitfinex","SOLUSD",1735437274363,23.776884,193.06,192.96,0.77708442]
["bitfinex","SOLUSD",1735437274568,23.776884,193.09,192.96,55.47708442]
["bitfinex","SOLUSD",1735437274982,20.0,193.07,192.96,55.47708442]
["bitfinex","SOLUSD",1735437275284,7.7412,193.1,192.96,55.47708442]
["bitfinex","SOLUSD",1735437275470,23.776884,193.09,192.96,55.47708442]
["bitfinex","SOLUSD",1735437276885,23.776884,193.09,192.96,54.7]
["bitfinex","SOLUSD",1735437277267,20.0,193.06,192.96,54.7]
["bitfinex","SOLUSD",1735437281087,7.7412,193.1,192.97,0.77708487]
["bitfinex","SOLUSD",1735437281473,23.776884,193.09,192.97,55.47708487]
["bitfinex","SOLUSD",1735437283177,23.776884,193.09,192.97,54.7]
["bitfinex","SOLUSD",1735437283768,20.0,193.06,192.97,54.7]
["bitfinex","SOLUSD",1735437285472,23.776884,193.05,192.97,54.7]
["bitfinex","SOLUSD",1735437285998,23.776884,193.01,192.92,56.2084]
["bitfinex","SOLUSD",1735437290503,23.776884,193.01,192.92,54.7]
["bitfinex","SOLUSD",1735437290874,23.776884,192.97,192.92,54.7]
["bitfinex","SOLUSD",1735437291077,23.776884,192.97,192.87,56.3081]
["bitfinex","SOLUSD",1735437291278,8.0802,193.03,192.88,10.33438789]
["bitfinex","SOLUSD",1735437291501,8.0802,193.03,192.91,74.7]
["bitfinex","SOLUSD",1735437291711,8.1217,193.08,192.91,74.7]
["bitfinex","SOLUSD",1735437292004,43.776884,193.04,192.91,75.47721182]
["bitfinex","SOLUSD",1735437292382,43.776884,193.04,192.91,85.81159971]
["bitfinex","SOLUSD",1735437292903,20.0,193.05,192.92,66.64248789]
["bitfinex","SOLUSD",1735437293088,23.776884,193.04,192.93,11.11156593]
["bitfinex","SOLUSD",1735437293407,23.776884,193.04,192.93,0.77717804]
["bitfinex","SOLUSD",1735437295825,20.0,192.91,192.72,9.76237819]
["bitfinex","SOLUSD",1735437296107,0.77717804,192.9,192.82,5.9]
["bitfinex","SOLUSD",1735437296409,0.77717804,192.93,192.82,5.9]
["bitfinex","SOLUSD",1735437297211,1.5012,192.94,192.83,0.77758156]
["bitfinex","SOLUSD",1735437297387,2.27837804,192.94,192.83,0.77758156]
["bitfinex","SOLUSD",1735437298012,26.05526204,192.94,192.82,5.9]
["bitfinex","SOLUSD",1735437298588,23.776884,192.93,192.82,5.9]
["bitfinex","SOLUSD",1735437298788,24.55406204,192.93,192.82,6.67762374]
["bitfinex","SOLUSD",1735437299410,24.55406204,192.93,192.82,8.28572374]
["bitfinex","SOLUSD",1735437300912,0.77717804,192.94,192.85,25.9]
["bitfinex","SOLUSD",1735437301104,6.6205,192.98,192.85,26.67751755]
["bitfinex","SOLUSD",1735437301105,0.77717804,192.97,192.85,26.67751755]
["bitfinex","SOLUSD",1735437301306,0.77717804,192.97,192.85,37.01190544]
["bitfinex","SOLUSD",1735437302520,1.5012,192.99,192.86,10.33438789]
["bitfinex","SOLUSD",1735437302521,21.5012,192.99,192.86,10.33438789]
["bitfinex","SOLUSD",1735437302815,0.77717804,192.98,192.89,25.9]
["bitfinex","SOLUSD",1735437303399,20.0,192.99,192.89,25.9]
["bitfinex","SOLUSD",1735437303715,23.776884,193.0,192.89,25.9]
["bitfinex","SOLUSD",1735437303921,6.6205,193.02,192.9,6.67733521]
["bitfinex","SOLUSD",1735437304215,0.77717804,193.01,192.9,6.67733521]
["bitfinex","SOLUSD",1735437304402,0.77717804,193.01,192.9,5.9]
["bitfinex","SOLUSD",1735437311533,23.776884,193.0,192.9,5.9]
["bitfinex","SOLUSD",1735437311732,0.77717804,192.99,192.9,5.9]
["bitfinex","SOLUSD",1735437311920,23.776884,192.98,192.9,5.9]
["bitfinex","SOLUSD",1735437312106,0.77717804,192.97,192.9,5.9]
["bitfinex","SOLUSD",1735437312310,20.0,192.98,192.9,5.9]
["bitfinex","SOLUSD",1735437312511,0.77717804,192.97,192.9,5.9]
["bitfinex","SOLUSD",1735437312910,0.77717804,192.97,192.85,0.77748637]
["bitfinex","SOLUSD",1735437312911,23.776884,192.96,192.85,6.67748637]
["bitfinex","SOLUSD",1735437313111,0.77717804,192.95,192.85,6.67748637]
["bitfinex","SOLUSD",1735437315510,0.77717804,192.97,192.85,6.67748637]
["bitfinex","SOLUSD",1735437316025,23.776884,192.96,192.85,6.67748637]
["bitfinex","SOLUSD",1735437316746,23.776884,192.96,192.85,17.01187426]
["bitfinex","SOLUSD",1735437319435,0.77717804,192.97,192.86,10.33438789]
["bitfinex","SOLUSD",1735437319643,0.77717804,193.01,192.9,20.0]
["bitfinex","SOLUSD",1735437319844,0.77717804,193.01,192.91,6.67725388]
["bitfinex","SOLUSD",1735437320346,0.77717804,193.01,192.91,5.9]
["bitfinex","SOLUSD",1735437320546,24.55406204,193.01,192.91,5.9]
["bitfinex","SOLUSD",1735437323033,24.55406204,193.01,192.91,6.6772895]
["bitfinex","SOLUSD",1735437328545,1.5012,193.03,192.94,20.0]
["bitfinex","SOLUSD",1735437328748,0.77717804,193.05,192.96,20.0]
["bitfinex","SOLUSD",1735437329834,23.776884,193.05,192.96,25.9]
["bitfinex","SOLUSD",1735437331330,0.77717804,193.06,192.96,25.9]
["bitfinex","SOLUSD",1735437331531,8.1149,193.07,192.96,25.9]
["bitfinex","SOLUSD",1735437331732,8.1149,193.07,192.97,0.77702081]
["bitfinex","SOLUSD",1735437332263,8.1149,193.07,192.97,6.67702081]
["bitfinex","SOLUSD",1735437333033,23.776884,193.1,192.97,17.0114087]
["bitfinex","SOLUSD",1735437333238,0.77717804,193.09,192.97,17.0114087]
["bitfinex","SOLUSD",1735437337555,23.776884,193.08,192.97,17.0114087]
["bitfinex","SOLUSD",1735437337943,23.776884,193.08,192.98,1.6665]
["bitfinex","SOLUSD",1735437338141,23.776884,193.08,192.99,0.77694036]
["bitfinex","SOLUSD",1735437338343,23.776884,193.1,192.99,0.77694036]
["bitfinex","SOLUSD",1735437338663,23.776884,193.08,192.99,0.77694036]
["bitfinex","SOLUSD",1735437339060,23.776884,193.1,193.0,20.0]
["bitfinex","SOLUSD",1735437339259,23.776884,193.08,193.0,20.0]
["bitfinex","SOLUSD",1735437339468,23.776884,193.08,193.0,25.9]
["bitfinex","SOLUSD",1735437339767,23.776884,193.1,193.0,25.9]
["bitfinex","SOLUSD",1735437339939,23.776884,193.08,193.0,25.9]
["bitfinex","SOLUSD",1735437340760,23.776884,193.1,193.0,25.9]
["bitfinex","SOLUSD",1735437340953,23.776884,193.08,193.0,25.9]
["bitfinex","SOLUSD",1735437341342,24.55406204,193.11,193.0,25.9]
["bitfinex","SOLUSD",1735437341654,23.776884,193.1,193.0,25.9]
["bitfinex","SOLUSD",1735437341847,0.77717804,193.11,193.0,36.23438789]
["bitfinex","SOLUSD",1735437342040,8.1149,193.12,193.04,25.9]
["bitfinex","SOLUSD",1735437343565,23.776884,193.15,193.04,25.9]
["bitfinex","SOLUSD",1735437343869,23.776884,193.13,193.04,25.9]
["bitfinex","SOLUSD",1735437344846,24.55406204,193.13,193.04,25.9]
["bitfinex","SOLUSD",1735437345062,23.776884,193.13,193.04,25.9]
["bitfinex","SOLUSD",1735437345356,24.55406204,193.13,193.04,25.9]
["bitfinex","SOLUSD",1735437345569,23.776884,193.13,193.04,25.9]
["bitfinex","SOLUSD",1735437345867,24.55406204,193.13,193.04,25.9]
["bitfinex","SOLUSD",1735437346168,23.776884,193.13,193.04,25.9]
["bitfinex","SOLUSD",1735437348465,20.0,193.14,193.04,25.9]
["bitfinex","SOLUSD",1735437353846,7.6944,193.17,193.05,11.11110785]
["bitfinex","SOLUSD",1735437354047,7.6944,193.17,193.08,25.9]
["bitfinex","SOLUSD",1735437354469,23.776884,193.16,193.08,25.9]
["bitfinex","SOLUSD",1735437354671,7.6944,193.17,193.08,25.9]
["bitfinex","SOLUSD",1735437359471,8.77337804,193.24,193.12,20.0]
["bitfinex","SOLUSD",1735437359654,8.77337804,193.24,193.12,10.33438789]
["bitfinex","SOLUSD",1735437359856,8.77337804,193.24,193.14,20.0]
["bitfinex","SOLUSD",1735437360056,23.776884,193.23,193.14,20.0]
["bitfinex","SOLUSD",1735437360260,0.77717804,193.22,193.14,20.0]
["bitfinex","SOLUSD",1735437361483,0.77717804,193.22,193.14,25.9]
["bitfinex","SOLUSD",1735437362474,23.776884,193.23,193.14,25.9]
["bitfinex","SOLUSD",1735437362875,0.77717804,193.22,193.14,25.9]
["bitfinex","SOLUSD",1735437363562,20.0,193.2,193.12,5.9]
["bitfinex","SOLUSD",1735437363781,7.9962,193.16,193.06,5.9]
["bitfinex","SOLUSD",1735437363985,24.55406204,193.15,193.06,5.9]
["bitfinex","SOLUSD",1735437364185,20.0,193.12,193.02,5.9]
["bitfinex","SOLUSD",1735437364360,24.55406204,193.11,193.02,5.9]
["bitfinex","SOLUSD",1735437365382,24.55406204,193.11,192.97,5.9]
["bitfinex","SOLUSD",1735437365984,31.829384,193.07,192.97,5.9]
["bitfinex","SOLUSD",1735437366188,23.776884,193.05,192.97,5.9]
["bitfinex","SOLUSD",1735437366387,0.77717804,193.04,192.97,5.9]
["bitfinex","SOLUSD",1735437368083,23.776884,193.03,192.97,5.9]
["bitfinex","SOLUSD",1735437368391,0.77717804,193.02,192.92,17.83488789]
["bitfinex","SOLUSD",1735437368568,0.77717804,193.02,192.92,7.5005]
["bitfinex","SOLUSD",1735437368887,0.77717804,193.02,192.92,17.83488789]
["bitfinex","SOLUSD",1735437369385,0.77717804,193.02,192.95,25.9]
["bitfinex","SOLUSD",1735437369570,0.77717804,193.06,192.95,25.9]
["bitfinex","SOLUSD",1735437369887,23.776884,193.05,192.95,25.9]
["bitfinex","SOLUSD",1735437370186,23.776884,193.03,192.95,25.9]
["bitfinex","SOLUSD",1735437370387,0.77717804,193.02,192.95,25.9]
["bitfinex","SOLUSD",1735437371485,23.776884,193.03,192.95,25.9]
["bitfinex","SOLUSD",1735437371688,23.776884,193.05,192.95,25.9]
["bitfinex","SOLUSD",1735437371891,23.776884,193.03,192.95,25.9]
["bitfinex","SOLUSD",1735437372993,0.77717804,193.06,192.95,25.9]
["bitfinex","SOLUSD",1735437373591,23.776884,193.05,192.95,25.9]
["bitfinex","SOLUSD",1735437373771,23.776884,193.03,192.95,25.9]
["bitfinex","SOLUSD",1735437373971,0.77717804,193.02,192.95,25.9]
["bitfinex","SOLUSD",1735437375291,0.77717804,193.02,192.95,5.9]
["bitfinex","SOLUSD",1735437378079,20.0,193.04,192.95,5.9]
["bitfinex","SOLUSD",1735437378401,0.77717804,193.03,192.95,5.9]
["bitfinex","SOLUSD",1735437378592,23.776884,193.05,192.95,5.9]
["bitfinex","SOLUSD",1735437378789,23.776884,193.03,192.95,5.9]
["bitfinex","SOLUSD",1735437379298,23.776884,193.05,192.95,5.9]
["bitfinex","SOLUSD",1735437379473,0.77717804,193.04,192.95,5.9]
["bitfinex","SOLUSD",1735437379678,8.0525,193.07,192.96,16.23438789]
["bitfinex","SOLUSD",1735437379990,0.77717804,193.06,192.96,5.9]
["bitfinex","SOLUSD",1735437380290,0.77717804,193.06,192.96,16.23438789]
["bitfinex","SOLUSD",1735437382195,23.776884,193.05,192.96,5.9]
["bitfinex","SOLUSD",1735437382402,23.776884,193.03,192.96,5.9]
["bitfinex","SOLUSD",1735437382600,0.77717804,193.02,192.96,5.9]
["bitfinex","SOLUSD",1735437383992,23.776884,193.01,192.96,5.9]
["bitfinex","SOLUSD",1735437384202,23.776884,192.99,192.92,5.9]
["bitfinex","SOLUSD",1735437384377,23.776884,192.97,192.92,5.9]
["bitfinex","SOLUSD",1735437384775,23.776884,193.05,192.92,5.9]
["bitfinex","SOLUSD",1735437385078,23.776884,193.01,192.92,5.9]
["bitfinex","SOLUSD",1735437385400,23.776884,192.99,192.92,5.9]
["bitfinex","SOLUSD",1735437385698,23.776884,192.97,192.92,5.9]
["bitfinex","SOLUSD",1735437385912,0.77717804,192.96,192.92,5.9]
["bitfinex","SOLUSD",1735437389077,23.776884,193.02,192.92,5.9]
["bitfinex","SOLUSD",1735437389274,23.776884,193.0,192.92,5.9]
["bitfinex","SOLUSD",1735437389479,23.776884,192.98,192.92,5.9]
["bitfinex","SOLUSD",1735437389776,0.77717804,192.97,192.92,5.9]
["bitfinex","SOLUSD",1735437392716,24.55406204,193.02,192.92,5.9]
["bitfinex","SOLUSD",1735437393616,0.77717804,193.02,192.92,5.9]
["bitfinex","SOLUSD",1735437393785,0.77717804,193.03,192.92,5.9]
["bitfinex","SOLUSD",1735437394508,23.776884,193.02,192.92,5.9]
["bitfinex","SOLUSD",1735437394712,23.776884,193.0,192.92,5.9]
["bitfinex","SOLUSD",1735437396313,0.77717804,192.99,192.92,5.9]
["bitfinex","SOLUSD",1735437396505,23.776884,193.0,192.92,5.9]
["bitfinex","SOLUSD",1735437397010,24.55406204,193.03,192.92,5.9]
["bitfinex","SOLUSD",1735437399514,20.0,193.0,192.92,5.9]
["bitfinex","SOLUSD",1735437399718,23.776884,192.98,192.92,5.9]
["bitfinex","SOLUSD",1735437399888,0.77717804,192.97,192.92,5.9]
["bitfinex","SOLUSD",1735437400306,23.776884,192.98,192.92,5.9]
["bitfinex","SOLUSD",1735437400690,0.77717804,192.97,192.92,5.9]
["bitfinex","SOLUSD",1735437401010,0.77717804,193.02,192.92,5.9]
["bitfinex","SOLUSD",1735437401216,24.55406204,193.01,192.92,5.9]
["bitfinex","SOLUSD",1735437404494,0.77717804,193.06,192.92,16.23438789]
["bitfinex","SOLUSD",1735437404835,20.0,193.04,192.94,10.33438789]
["bitfinex","SOLUSD",1735437404986,20.0,193.04,192.92,5.9]
["bitfinex","SOLUSD",1735437404987,0.77717804,193.03,192.93,10.33438789]
["bitfinex","SOLUSD",1735437405418,23.776884,193.02,192.92,16.23438789]
["bitfinex","SOLUSD",1735437405615,23.776884,193.02,192.93,10.33438789]
["bitfinex","SOLUSD",1735437406298,23.776884,193.02,192.94,10.33438789]
["bitfinex","SOLUSD",1735437406711,20.0,193.04,192.94,10.33438789]
["bitfinex","SOLUSD",1735437406910,0.77717804,193.06,192.97,10.33438789]
["bitfinex","SOLUSD",1735437407815,8.0525,193.07,192.98,16.23438789]
["bitfinex","SOLUSD",1735437408114,0.77717804,193.06,192.99,5.9]
["bitfinex","SOLUSD",1735437409624,8.0525,193.07,192.99,5.9]
["bitfinex","SOLUSD",1735437409918,0.77717804,193.06,192.99,5.9]
["bitfinex","SOLUSD",1735437410123,20.0,193.04,192.99,5.9]
["bitfinex","SOLUSD",1735437410423,0.77717804,193.03,192.93,16.23438789]
["bitfinex","SOLUSD",1735437410725,23.776884,193.02,192.93,16.23438789]
["bitfinex","SOLUSD",1735437411014,0.77717804,193.01,192.93,16.23438789]
["bitfinex","SOLUSD",1735437411807,0.77717804,193.02,192.93,5.9]
["bitfinex","SOLUSD",1735437412221,0.77717804,193.02,192.9,16.23438789]
["bitfinex","SOLUSD",1735437412222,23.776884,192.99,192.9,16.23438789]
["bitfinex","SOLUSD",1735437412425,23.776884,192.97,192.9,16.23438789]
["bitfinex","SOLUSD",1735437412856,20.0,193.0,192.9,16.23438789]
["bitfinex","SOLUSD",1735437413029,23.776884,192.98,192.9,16.23438789]
["bitfinex","SOLUSD",1735437413232,23.776884,192.96,192.86,6.67739198]
["bitfinex","SOLUSD",1735437413429,23.776884,192.94,192.86,5.9]
["bitfinex","SOLUSD",1735437413743,23.776884,192.92,192.86,5.9]
["bitfinex","SOLUSD",1735437413946,0.77717804,192.91,192.86,5.9]
["bitfinex","SOLUSD",1735437415359,23.776884,192.9,192.86,5.9]
["bitfinex","SOLUSD",1735437415527,0.77717804,192.89,192.86,5.9]
["bitfinex","SOLUSD",1735437417546,20.0,192.93,192.86,5.9]
["bitfinex","SOLUSD",1735437417748,0.77717804,192.95,192.86,5.9]
["bitfinex","SOLUSD",1735437417946,20.77717804,192.95,192.86,16.23438789]
["bitfinex","SOLUSD",1735437418434,0.77717804,192.95,192.86,5.9]
["bitfinex","SOLUSD",1735437419159,0.77717804,192.95,192.86,16.23438789]
["bitfinex","SOLUSD",1735437420561,0.77717804,192.95,192.86,5.9]
["bitfinex","SOLUSD",1735437420733,23.776884,192.94,192.86,5.9]
["bitfinex","SOLUSD",1735437420931,0.77717804,192.93,192.86,5.9]
["bitfinex","SOLUSD",1735437421866,24.55406204,192.95,192.86,16.23438789]
["bitfinex","SOLUSD",1735437422036,24.55406204,192.95,192.86,5.9]
["bitfinex","SOLUSD",1735437423361,24.55406204,192.95,192.86,16.23438789]
["bitfinex","SOLUSD",1735437423562,24.55406204,192.95,192.86,5.9]
["bitfinex","SOLUSD",1735437423744,20.0,192.96,192.87,16.23438789]
["bitfinex","SOLUSD",1735437425339,24.55406204,192.95,192.87,5.9]
["bitfinex","SOLUSD",1735437425760,20.0,192.96,192.87,5.9]
["bitfinex","SOLUSD",1735437426066,0.77717804,192.95,192.87,5.9]
["bitfinex","SOLUSD",1735437428359,20.0,192.96,192.87,16.23438789]
["bitfinex","SOLUSD",1735437428957,0.77717804,192.98,192.82,0.77747002]
["bitfinex","SOLUSD",1735437428958,0.77717804,192.98,192.91,16.23438789]
["bitfinex","SOLUSD",1735437429160,0.77717804,193.01,192.92,10.33438789]
["bitfinex","SOLUSD",1735437429539,0.77717804,193.01,192.91,16.23438789]
["bitfinex","SOLUSD",1735437429960,0.77717804,193.04,192.97,10.33438789]
["bitfinex","SOLUSD",1735437430841,24.55406204,193.06,192.97,10.33438789]
["bitfinex","SOLUSD",1735437431040,0.77717804,193.05,192.97,10.33438789]
["bitfinex","SOLUSD",1735437432676,0.77717804,193.05,192.96,16.23438789]
["bitfinex","SOLUSD",1735437433045,0.77717804,193.05,192.97,10.33438789]
["bitfinex","SOLUSD",1735437435055,0.77717804,193.1,192.98,10.33438789]
["bitfinex","SOLUSD",1735437436153,23.776884,193.07,192.98,16.23438789]
["bitfinex","SOLUSD",1735437436347,0.77717804,193.06,192.98,16.23438789]
["bitfinex","SOLUSD",1735437438670,0.77717804,193.06,192.98,5.9]
["bitfinex","SOLUSD",1735437442047,23.776884,193.05,192.95,5.9]
["bitfinex","SOLUSD",1735437442251,0.77717804,193.04,192.95,5.9]
["bitfinex","SOLUSD",1735437442474,24.55406204,193.07,192.95,16.23438789]
["bitfinex","SOLUSD",1735437443353,24.55406204,193.07,192.97,10.33438789]
["bitfinex","SOLUSD",1735437443753,24.55406204,193.07,192.96,10.33438789]
["bitfinex","SOLUSD",1735437446776,24.55406204,193.07,192.95,16.23438789]
["bitfinex","SOLUSD",1735437447494,24.55406204,193.07,192.95,5.9]
["bitfinex","SOLUSD",1735437447697,24.55406204,193.07,192.95,16.23438789]
["bitfinex","SOLUSD",1735437450182,23.776884,193.05,192.95,5.9]
["bitfinex","SOLUSD",1735437450372,0.77717804,193.04,192.95,5.9]
["bitfinex","SOLUSD",1735437451061,0.77717804,193.04,192.95,16.23438789]
["bitfinex","SOLUSD",1735437451277,24.55406204,193.05,192.95,16.23438789]
["bitfinex","SOLUSD",1735437453087,24.55406204,193.05,192.95,5.9]
["bitfinex","SOLUSD",1735437453590,23.776884,193.01,192.95,5.9]
["bitfinex","SOLUSD",1735437453787,23.776884,192.99,192.95,5.9]
["bitfinex","SOLUSD",1735437454084,23.776884,192.99,192.89,7.4506]
["bitfinex","SOLUSD",1735437454085,0.77717804,192.98,192.89,7.4506]
["bitfinex","SOLUSD",1735437454297,23.776884,192.97,192.89,5.9]
["bitfinex","SOLUSD",1735437454471,23.776884,192.97,192.86,5.9]
["bitfinex","SOLUSD",1735437454472,23.776884,192.95,192.86,5.9]
["bitfinex","SOLUSD",1735437454674,0.77717804,192.94,192.86,5.9]
["bitfinex","SOLUSD",1735437454876,0.77717804,192.97,192.86,5.9]
["bitfinex","SOLUSD",1735437455290,23.776884,192.96,192.86,5.9]
["bitfinex","SOLUSD",1735437455591,0.77717804,192.95,192.86,5.9]
["bitfinex","SOLUSD",1735437455995,0.77717804,192.95,192.86,16.23438789]
["bitfinex","SOLUSD",1735437456492,0.77717804,192.96,192.86,16.23438789]
["bitfinex","SOLUSD",1735437457989,0.77717804,192.96,192.86,5.9]
["bitfinex","SOLUSD",1735437459598,0.77717804,192.96,192.86,16.23438789]
["bitfinex","SOLUSD",1735437461885,0.77717804,192.96,192.86,17.01192323]
["bitfinex","SOLUSD",1735437462203,24.55406204,192.97,192.88,10.33438789]
["bitfinex","SOLUSD",1735437462707,24.55406204,192.97,192.88,16.23438789]
["bitfinex","SOLUSD",1735437465805,0.77717804,192.97,192.88,16.23438789]
["bitfinex","SOLUSD",1735437466010,0.77717804,193.01,192.9,16.23438789]
["bitfinex","SOLUSD",1735437466714,43.776884,193.0,192.9,16.23438789]
["bitfinex","SOLUSD",1735437466889,0.77717804,192.99,192.9,16.23438789]
["bitfinex","SOLUSD",1735437467706,8.2224,193.03,192.9,16.23438789]
["bitfinex","SOLUSD",1735437467884,8.99957804,193.03,192.91,10.33438789]
["bitfinex","SOLUSD",1735437468088,23.776884,193.02,192.91,10.33438789]
["bitfinex","SOLUSD",1735437468286,0.77717804,193.01,192.9,17.01166634]
["bitfinex","SOLUSD",1735437468504,0.77717804,193.01,192.9,16.23438789]
["bitfinex","SOLUSD",1735437471487,0.77717804,193.01,192.91,10.33438789]
["bitfinex","SOLUSD",1735437471689,0.77717804,193.01,192.91,16.23438789]
["bitfinex","SOLUSD",1735437474911,0.77717804,193.01,192.91,5.9]
["bitfinex","SOLUSD",1735437475508,23.776884,193.0,192.91,5.9]
["bitfinex","SOLUSD",1735437475714,0.77717804,192.99,192.91,5.9]
["bitfinex","SOLUSD",1735437477390,23.776884,192.98,192.88,5.9]
["bitfinex","SOLUSD",1735437477590,0.77717804,192.97,192.88,5.9]
["bitfinex","SOLUSD",1735437482613,0.77717804,192.97,192.88,16.23438789]
["bitfinex","SOLUSD",1735437482818,0.77717804,193.01,192.88,16.23438789]
["bitfinex","SOLUSD",1735437483017,43.776884,193.0,192.88,16.23438789]
["bitfinex","SOLUSD",1735437483220,0.77717804,192.99,192.88,5.9]
["bitfinex","SOLUSD",1735437483718,23.776884,192.98,192.88,5.9]
["bitfinex","SOLUSD",1735437483900,0.77717804,192.97,192.88,5.9]
["bitfinex","SOLUSD",1735437484718,23.776884,192.98,192.88,5.9]
["bitfinex","SOLUSD",1735437485022,0.77717804,192.97,192.88,5.9]
["bitfinex","SOLUSD",1735437493630,0.77717804,192.97,192.88,16.23438789]
["bitfinex","SOLUSD",1735437494930,20.0,192.99,192.88,16.23438789]
["bitfinex","SOLUSD",1735437495133,0.77717804,193.01,192.9,10.33438789]
["bitfinex","SOLUSD",1735437495511,23.776884,193.0,192.89,16.23438789]
["bitfinex","SOLUSD",1735437495706,0.77717804,192.99,192.89,16.23438789]
["bitfinex","SOLUSD",1735437502731,0.77717804,192.99,192.92,25.9]
["bitfinex","SOLUSD",1735437503739,0.77717804,193.01,192.92,25.9]
["bitfinex","SOLUSD",1735437504738,24.55406204,193.02,192.92,25.9]
["bitfinex","SOLUSD",1735437506055,24.55406204,193.02,192.92,36.23438789]
["bitfinex","SOLUSD",1735437506339,24.55406204,193.02,192.92,25.9]
["bitfinex","SOLUSD",1735437512243,24.55406204,193.02,192.92,5.9]
["bitfinex","SOLUSD",1735437512945,23.776884,192.98,192.89,5.9]
["bitfinex","SOLUSD",1735437513145,23.776884,192.96,192.89,5.9]
["bitfinex","SOLUSD",1735437513347,0.77717804,192.95,192.89,5.9]
["bitfinex","SOLUSD",1735437519727,8.82835189,192.98,192.89,16.23438789]
["bitfinex","SOLUSD",1735437519928,8.05117385,192.98,192.9,10.33438789]
["bitfinex","SOLUSD",1735437520158,0.77717804,192.97,192.89,16.23438789]
["bitfinex","SOLUSD",1735437521175,24.55406204,193.0,192.89,16.23438789]
["bitfinex","SOLUSD",1735437523678,24.55406204,193.0,192.9,10.33438789]
["bitfinex","SOLUSD",1735437525766,24.55406204,193.0,192.9,16.23438789]
["bitfinex","SOLUSD",1735437531370,0.77717804,193.0,192.9,16.23438789]
["bitfinex","SOLUSD",1735437531562,0.77717804,193.01,192.9,16.23438789]
["bitfinex","SOLUSD",1735437531766,0.77717804,193.01,192.91,10.33438789]
["bitfinex","SOLUSD",1735437533780,0.77717804,193.01,192.9,16.23438789]
["bitfinex","SOLUSD",1735437539983,0.77717804,193.01,192.91,10.33438789]
["bitfinex","SOLUSD",1735437540582,24.55406204,193.02,192.9,16.23438789]
["bitfinex","SOLUSD",1735437540780,32.60523589,193.02,192.9,16.23438789]
["bitfinex","SOLUSD",1735437547991,24.55406204,193.02,192.9,16.23438789]
["bitfinex","SOLUSD",1735437549296,32.60523589,193.02,192.9,16.23438789]
["bitfinex","SOLUSD",1735437550793,32.60523589,193.02,192.91,10.33438789]
["bitfinex","SOLUSD",1735437551193,32.60523589,193.02,192.9,5.9]
["bitfinex","SOLUSD",1735437551371,32.60523589,193.02,192.9,16.23438789]
["bitfinex","SOLUSD",1735437551576,32.60523589,193.02,192.9,5.9]
["bitfinex","SOLUSD",1735437552079,8.05117385,193.0,192.9,5.9]
["bitfinex","SOLUSD",1735437552386,24.55406204,192.99,192.9,5.9]
["bitfinex","SOLUSD",1735437553380,32.60523589,192.99,192.9,5.9]
["bitfinex","SOLUSD",1735437558699,24.55406204,192.99,192.9,5.9]
["bitfinex","SOLUSD",1735437559499,0.77717804,192.99,192.9,16.23438789]
["bitfinex","SOLUSD",1735437559681,0.77717804,193.0,192.9,16.23438789]
["bitfinex","SOLUSD",1735437560610,24.55406204,193.01,192.9,16.23438789]
["bitfinex","SOLUSD",1735437560993,24.55406204,193.01,192.9,5.9]
["bitfinex","SOLUSD",1735437561414,24.55406204,193.01,192.9,16.23438789]
["bitfinex","SOLUSD",1735437562600,24.55406204,193.01,192.9,5.9]
["bitfinex","SOLUSD",1735437562794,24.55406204,193.01,192.91,10.33438789]
["bitfinex","SOLUSD",1735437563607,24.55406204,193.01,192.9,16.23438789]
["bitfinex","SOLUSD",1735437565011,32.60523589,193.01,192.9,16.23438789]
["bitfinex","SOLUSD",1735437565612,32.60523589,193.01,192.9,5.9]
["bitfinex","SOLUSD",1735437567115,32.60523589,193.01,192.9,16.23438789]
["bitfinex","SOLUSD",1735437567610,32.60523589,193.01,192.91,10.33438789]
["bitfinex","SOLUSD",1735437567810,32.60523589,193.01,192.91,16.23438789]
["bitfinex","SOLUSD",1735437568217,24.55406204,193.01,192.91,16.23438789]
["bitfinex","SOLUSD",1735437568514,24.55406204,193.01,192.91,5.9]
["bitfinex","SOLUSD",1735437568690,24.55406204,193.01,192.91,16.23438789]
["bitfinex","SOLUSD",1735437569715,24.55406204,193.01,192.91,5.9]
["bitfinex","SOLUSD",1735437569887,24.55406204,193.01,192.91,16.23438789]
["bitfinex","SOLUSD",1735437570489,24.55406204,193.01,192.91,5.9]
["bitfinex","SOLUSD",1735437570684,24.55406204,193.01,192.91,16.23438789]
["bitfinex","SOLUSD",1735437571113,32.60523589,193.01,192.91,16.23438789]
["bitfinex","SOLUSD",1735437571613,8.82835189,193.01,192.91,16.23438789]
["bitfinex","SOLUSD",1735437571789,8.05117385,193.01,192.94,16.23438789]
["bitfinex","SOLUSD",1735437572690,8.82835189,193.01,192.94,5.9]
["bitfinex","SOLUSD",1735437572910,0.77717804,193.01,192.94,5.9]
["bitfinex","SOLUSD",1735437573826,24.55406204,193.03,192.94,5.9]
["bitfinex","SOLUSD",1735437578421,0.77717804,193.03,192.94,5.9]
["bitfinex","SOLUSD",1735437578928,0.77717804,193.04,192.94,5.9]
["bitfinex","SOLUSD",1735437586026,23.776884,193.03,192.94,5.9]
["bitfinex","SOLUSD",1735437586327,23.776884,193.01,192.94,5.9]
["bitfinex","SOLUSD",1735437586625,0.77717804,193.0,192.94,5.9]
["bitfinex","SOLUSD",1735437589815,0.77717804,193.0,192.91,1.5865]
["bitfinex","SOLUSD",1735437590215,23.776884,192.99,192.9,5.9]
["bitfinex","SOLUSD",1735437590410,23.776884,192.97,192.85,6.67741929]
["bitfinex","SOLUSD",1735437590603,0.77717804,192.96,192.85,16.23438789]
["bitfinex","SOLUSD",1735437590804,0.77717804,192.96,192.88,20.0]
["bitfinex","SOLUSD",1735437591628,0.77717804,192.96,192.86,10.33438789]
["bitfinex","SOLUSD",1735437593829,0.77717804,192.96,192.87,10.33438789]
["bitfinex","SOLUSD",1735437594036,0.77717804,192.98,192.87,10.33438789]
["bitfinex","SOLUSD",1735437594330,0.77717804,192.98,192.89,16.23438789]
["bitfinex","SOLUSD",1735437595138,0.77717804,192.99,192.89,16.23438789]
["bitfinex","SOLUSD",1735437596507,24.55406204,193.0,192.89,16.23438789]
["bitfinex","SOLUSD",1735437597027,32.60523589,193.0,192.89,16.23438789]
["bitfinex","SOLUSD",1735437599436,24.55406204,193.0,192.89,16.23438789]
["bitfinex","SOLUSD",1735437602629,0.77717804,193.0,192.92,36.23438789]
["bitfinex","SOLUSD",1735437602820,8.05117385,193.01,192.93,16.23438789]
["bitfinex","SOLUSD",1735437603330,8.05117385,193.01,192.94,16.23438789]
["bitfinex","SOLUSD",1735437603650,8.05117385,193.01,192.98,5.9]
["bitfinex","SOLUSD",1735437603941,8.82835189,193.05,192.98,5.9]
["bitfinex","SOLUSD",1735437604436,8.82835189,193.05,192.98,25.9]
["bitfinex","SOLUSD",1735437604813,0.77717804,193.05,192.98,25.9]
["bitfinex","SOLUSD",1735437605028,0.77717804,193.06,192.98,25.9]
["bitfinex","SOLUSD",1735437609241,23.776884,193.05,192.9,8.19857576]
["bitfinex","SOLUSD",1735437609415,23.776884,193.03,192.92,10.33438789]
["bitfinex","SOLUSD",1735437609618,0.77717804,193.02,192.92,10.33438789]
["bitfinex","SOLUSD",1735437610031,23.776884,193.01,192.94,5.9]
["bitfinex","SOLUSD",1735437610240,0.77717804,193.0,192.94,5.9]
["bitfinex","SOLUSD",1735437612520,0.77717804,193.02,192.94,5.9]
["bitfinex","SOLUSD",1735437613441,24.55406204,193.03,192.94,5.9]
["bitfinex","SOLUSD",1735437615522,32.60523589,193.03,192.94,5.9]
["bitfinex","SOLUSD",1735437615741,8.82835189,193.03,192.94,5.9]
["bitfinex","SOLUSD",1735437615942,8.82835189,193.03,192.97,20.0]
["bitfinex","SOLUSD",1735437616245,0.77717804,193.04,192.97,25.9]
["bitfinex","SOLUSD",1735437617224,24.55406204,193.06,192.97,25.9]
["bitfinex","SOLUSD",1735437620120,0.77717804,193.06,192.97,36.23438789]
["bitfinex","SOLUSD",1735437621021,0.77717804,193.06,192.97,37.90048789]
["bitfinex","SOLUSD",1735437621254,7.7878,193.07,192.97,37.90048789]
["bitfinex","SOLUSD",1735437621450,0.77717804,193.06,192.97,37.90048789]
["bitfinex","SOLUSD",1735437621658,0.77717804,193.06,192.98,10.33438789]
["bitfinex","SOLUSD",1735437621850,7.7878,193.07,192.98,10.33438789]
["bitfinex","SOLUSD",1735437622050,0.77717804,193.06,192.98,10.33438789]
["bitfinex","SOLUSD",1735437622546,0.77717804,193.06,192.97,37.90048789]
["bitfinex","SOLUSD",1735437623746,0.77717804,193.1,192.97,37.90048789]
["bitfinex","SOLUSD",1735437624851,23.776884,193.09,192.97,37.90048789]
["bitfinex","SOLUSD",1735437625037,0.77717804,193.08,192.97,37.90048789]
["bitfinex","SOLUSD",1735437630354,0.77717804,193.08,192.98,10.33438789]
["bitfinex","SOLUSD",1735437630954,0.77717804,193.08,192.98,16.23438789]
["bitfinex","SOLUSD",1735437633355,0.77717804,193.08,192.99,10.33438789]
["bitfinex","SOLUSD",1735437633751,0.77717804,193.1,192.99,16.23438789]
["bitfinex","SOLUSD",1735437635058,0.77717804,193.1,192.99,5.9]
["bitfinex","SOLUSD",1735437635652,23.776884,193.09,192.99,5.9]
["bitfinex","SOLUSD",1735437635863,0.77717804,193.08,192.99,5.9]
["bitfinex","SOLUSD",1735437638354,23.776884,193.07,192.99,5.9]
["bitfinex","SOLUSD",1735437638546,0.77717804,193.06,192.99,5.9]
["bitfinex","SOLUSD",1735437641060,0.73573263,193.06,192.99,5.9]
["bitfinex","SOLUSD",1735437642242,0.73573263,193.07,192.99,5.9]
["bitfinex","SOLUSD",1735437643233,0.73573263,193.09,192.99,5.9]
["bitfinex","SOLUSD",1735437647652,23.776884,193.08,192.99,5.9]
["bitfinex","SOLUSD",1735437647960,0.73573263,193.07,192.99,5.9]
["bitfinex","SOLUSD",1735437648767,23.776884,193.08,192.99,5.9]
["bitfinex","SOLUSD",1735437648953,0.73573263,193.07,192.99,5.9]
["bitfinex","SOLUSD",1735437649258,24.51261663,193.1,192.99,5.9]
["bitfinex","SOLUSD",1735437653071,24.51261663,193.1,192.99,16.23438789]
["bitfinex","SOLUSD",1735437654986,24.51261663,193.1,192.99,5.9]
["bitfinex","SOLUSD",1735437666079,32.56379048,193.1,192.99,5.9]
["bitfinex","SOLUSD",1735437666576,23.776884,193.06,192.99,5.9]
["bitfinex","SOLUSD",1735437666757,23.776884,193.04,192.93,5.9]
["bitfinex","SOLUSD",1735437666958,23.776884,193.02,192.93,5.9]
["bitfinex","SOLUSD",1735437667153,0.73573263,193.01,192.93,5.9]
["bitfinex","SOLUSD",1735437683978,0.73573263,193.01,192.93,16.23438789]
["bitfinex","SOLUSD",1735437684179,0.73573263,193.04,192.95,10.33438789]
["bitfinex","SOLUSD",1735437685500,0.73573263,193.04,192.94,10.33438789]
["bitfinex","SOLUSD",1735437688109,0.73573263,193.04,192.94,16.23438789]
["bitfinex","SOLUSD",1735437690385,0.73573263,193.04,192.94,5.9]
["bitfinex","SOLUSD",1735437690799,23.776884,193.03,192.94,5.9]
["bitfinex","SOLUSD",1735437691022,7.9097,193.05,192.94,5.9]
["bitfinex","SOLUSD",1735437691023,23.776884,193.01,192.94,5.9]
["bitfinex","SOLUSD",1735437691308,23.776884,192.99,192.94,5.9]
["bitfinex","SOLUSD",1735437691505,0.73573263,192.98,192.94,5.9]
["bitfinex","SOLUSD",1735437691810,8.2883,192.97,192.88,5.9]
["bitfinex","SOLUSD",1735437692012,0.73573263,192.96,192.88,5.9]
["bitfinex","SOLUSD",1735437692309,0.73573263,192.98,192.9,10.33438789]
["bitfinex","SOLUSD",1735437692698,23.776884,192.99,192.9,16.23438789]
["bitfinex","SOLUSD",1735437692897,0.73573263,192.98,192.9,16.23438789]
["bitfinex","SOLUSD",1735437693295,0.73573263,192.98,192.9,5.9]
["bitfinex","SOLUSD",1735437693508,23.776884,192.97,192.9,5.9]
["bitfinex","SOLUSD",1735437693683,0.73573263,192.96,192.9,5.9]
["bitfinex","SOLUSD",1735437695193,0.73573263,193.02,192.9,5.9]
["bitfinex","SOLUSD",1735437695389,0.73573263,193.02,192.9,16.23438789]
["bitfinex","SOLUSD",1735437695697,0.73573263,193.02,192.9,5.9]
["bitfinex","SOLUSD",1735437696011,23.776884,193.01,192.9,5.9]
["bitfinex","SOLUSD",1735437696214,23.776884,192.99,192.9,5.9]
["bitfinex","SOLUSD",1735437696398,0.73573263,192.98,192.9,5.9]
["bitfinex","SOLUSD",1735437697715,0.73573263,192.98,192.9,16.23438789]
["bitfinex","SOLUSD",1735437697919,0.73573263,193.02,192.94,25.9]
["bitfinex","SOLUSD",1735437707532,24.51261663,193.06,192.94,25.9]
["bitfinex","SOLUSD",1735437707708,24.51261663,193.06,192.94,36.23438789]
["bitfinex","SOLUSD",1735437708735,24.51261663,193.06,192.94,25.9]
["bitfinex","SOLUSD",1735437710125,24.51261663,193.06,192.94,36.23438789]
["bitfinex","SOLUSD",1735437710334,0.73573263,193.06,192.98,25.9]
["bitfinex","SOLUSD",1735437713736,0.73573263,193.06,192.99,1.5778]
["bitfinex","SOLUSD",1735437713953,0.73573263,193.08,192.99,11.91218789]
["bitfinex","SOLUSD",1735437714323,8.05117385,193.09,193.03,20.0]
["bitfinex","SOLUSD",1735437714949,0.73573263,193.1,193.03,20.0]
["bitfinex","SOLUSD",1735437715945,24.51261663,193.11,193.03,25.9]
["bitfinex","SOLUSD",1735437718035,0.73573263,193.11,193.03,25.9]
["bitfinex","SOLUSD",1735437718238,8.78690648,193.12,193.03,25.9]
["bitfinex","SOLUSD",1735437718422,8.78690648,193.12,193.03,36.23438789]
["bitfinex","SOLUSD",1735437718623,8.05117385,193.12,193.07,25.9]
["bitfinex","SOLUSD",1735437719043,0.73573263,193.11,193.07,25.9]
["bitfinex","SOLUSD",1735437719719,0.73573263,193.13,193.07,25.9]
["bitfinex","SOLUSD",1735437720760,23.776884,193.12,193.07,5.9]
["bitfinex","SOLUSD",1735437721052,0.73573263,193.11,193.07,5.9]
["bitfinex","SOLUSD",1735437721861,0.73573263,193.12,193.07,5.9]
["bitfinex","SOLUSD",1735437722953,0.73573263,193.13,193.07,5.9]
["bitfinex","SOLUSD",1735437724254,29.927584,193.12,193.07,5.9]
["bitfinex","SOLUSD",1735437724559,0.73573263,193.11,193.02,5.9]
["bitfinex","SOLUSD",1735437726374,6.1507,193.12,193.02,16.23438789]
["bitfinex","SOLUSD",1735437726681,0.73573263,193.13,193.06,25.9]
["bitfinex","SOLUSD",1735437726843,0.73573263,193.15,193.06,36.23438789]
["bitfinex","SOLUSD",1735437727276,0.73573263,193.17,193.1,25.9]
["bitfinex","SOLUSD",1735437727577,0.73573263,193.18,193.1,25.9]
["bitfinex","SOLUSD",1735437728070,0.73573263,193.18,193.1,36.23438789]
["bitfinex","SOLUSD",1735437728370,0.73573263,193.18,193.1,25.9]
["bitfinex","SOLUSD",1735437728563,0.73573263,193.19,193.1,25.9]
["bitfinex","SOLUSD",1735437730161,0.73573263,193.19,193.1,36.23438789]
["bitfinex","SOLUSD",1735437730355,0.73573263,193.21,193.14,5.9]
["bitfinex","SOLUSD",1735437730549,1.592,193.25,193.15,36.23438789]
["bitfinex","SOLUSD",1735437730750,0.73573263,193.24,193.16,10.33438789]
["bitfinex","SOLUSD",1735437730967,0.73573263,193.24,193.16,16.23438789]
["bitfinex","SOLUSD",1735437731476,0.73573263,193.26,193.16,16.23438789]
["bitfinex","SOLUSD",1735437732484,0.73573263,193.26,193.19,10.33438789]
["bitfinex","SOLUSD",1735437732770,23.776884,193.28,193.19,5.9]
["bitfinex","SOLUSD",1735437732974,23.776884,193.26,193.19,5.9]
["bitfinex","SOLUSD",1735437733175,0.73573263,193.25,193.19,5.9]
["bitfinex","SOLUSD",1735437733974,23.776884,193.24,193.19,5.9]
["bitfinex","SOLUSD",1735437734177,0.73573263,193.25,193.13,7.4512]
["bitfinex","SOLUSD",1735437734178,23.776884,193.22,193.13,7.4512]
["bitfinex","SOLUSD",1735437734377,0.73573263,193.21,193.13,5.9]
["bitfinex","SOLUSD",1735437738356,23.776884,193.2,193.13,5.9]
["bitfinex","SOLUSD",1735437738556,0.73573263,193.19,193.13,5.9]
["bitfinex","SOLUSD",1735437738974,0.73573263,193.19,193.09,20.0]
["bitfinex","SOLUSD",1735437739280,23.776884,193.18,193.09,20.0]
["bitfinex","SOLUSD",1735437739465,0.73573263,193.17,193.09,20.0]
["bitfinex","SOLUSD",1735437739870,23.776884,193.16,193.09,5.9]
["bitfinex","SOLUSD",1735437740179,0.73573263,193.15,193.09,5.9]
["bitfinex","SOLUSD",1735437742957,0.73573263,193.15,193.06,20.0]
["bitfinex","SOLUSD",1735437742958,23.776884,193.14,193.06,25.9]
["bitfinex","SOLUSD",1735437743160,0.73573263,193.13,193.06,5.9]
["bitfinex","SOLUSD",1735437744963,23.776884,193.12,193.03,25.9]
["bitfinex","SOLUSD",1735437745163,0.73573263,193.11,193.03,25.9]
["bitfinex","SOLUSD",1735437746084,23.776884,193.08,192.97,7.4143]
["bitfinex","SOLUSD",1735437746304,0.73573263,193.07,192.97,7.4143]
["bitfinex","SOLUSD",1735437746476,0.73573263,193.07,193.0,20.0]
["bitfinex","SOLUSD",1735437746663,0.73573263,193.08,193.0,30.33438789]
["bitfinex","SOLUSD",1735437747162,24.51261663,193.12,193.02,25.9]
["bitfinex","SOLUSD",1735437755178,0.73573263,193.12,193.02,25.9]
["bitfinex","SOLUSD",1735437761178,23.776884,193.11,193.02,25.9]
["bitfinex","SOLUSD",1735437761497,23.776884,193.09,192.97,7.4143]
["bitfinex","SOLUSD",1735437761696,23.776884,193.07,192.97,7.4143]
["bitfinex","SOLUSD",1735437761878,0.73573263,193.06,192.97,7.4143]
["bitfinex","SOLUSD",1735437764296,23.776884,193.05,192.97,5.9]
["bitfinex","SOLUSD",1735437764496,0.73573263,193.04,192.97,5.9]
["bitfinex","SOLUSD",1735437768204,1.5608,193.07,192.97,5.9]
["bitfinex","SOLUSD",1735437768495,0.73573263,193.06,192.97,5.9]
["bitfinex","SOLUSD",1735437769273,24.51261663,193.09,192.97,5.9]
["bitfinex","SOLUSD",1735437771091,24.51261663,193.09,193.0,25.9]
["bitfinex","SOLUSD",1735437775017,0.73573263,193.09,193.0,25.9]
["bitfinex","SOLUSD",1735437777208,0.73573263,193.1,193.0,37.84868789]
["bitfinex","SOLUSD",1735437777799,0.73573263,193.1,193.01,16.23438789]
["bitfinex","SOLUSD",1735437778001,24.51261663,193.14,193.01,16.23438789]
["bitfinex","SOLUSD",1735437778605,24.51261663,193.14,193.02,10.33438789]
["bitfinex","SOLUSD",1735437779305,24.51261663,193.14,193.02,16.23438789]
["bitfinex","SOLUSD",1735437780696,24.51261663,193.14,193.02,5.9]
["bitfinex","SOLUSD",1735437783197,23.776884,193.1,193.02,5.9]
["bitfinex","SOLUSD",1735437783393,31.537084,193.08,192.95,7.5143]
["bitfinex","SOLUSD",1735437783694,23.776884,193.06,192.95,7.5143]
["bitfinex","SOLUSD",1735437784001,23.776884,193.04,192.95,7.5143]
["bitfinex","SOLUSD",1735437784215,0.73573263,193.03,192.95,7.5143]
["bitfinex","SOLUSD",1735437787316,0.73573263,193.07,192.95,7.5143]
["bitfinex","SOLUSD",1735437787828,23.776884,193.06,192.95,7.5143]
["bitfinex","SOLUSD",1735437788009,0.73573263,193.05,192.95,7.5143]
["bitfinex","SOLUSD",1735437788708,23.776884,193.04,192.95,5.9]
["bitfinex","SOLUSD",1735437788909,0.73573263,193.03,192.95,5.9]
["bitfinex","SOLUSD",1735437790321,23.776884,193.02,192.95,5.9]
["bitfinex","SOLUSD",1735437790506,0.73573263,193.01,192.95,5.9]
["bitfinex","SOLUSD",1735437790707,24.51261663,193.04,192.95,5.9]
["bitfinex","SOLUSD",1735437802224,24.51261663,193.04,192.93,5.9]
["bitfinex","SOLUSD",1735437805930,23.776884,193.02,192.93,5.9]
["bitfinex","SOLUSD",1735437806130,0.73573263,193.01,192.93,5.9]
["bitfinex","SOLUSD",1735437807227,24.51261663,193.02,192.93,5.9]
["bitfinex","SOLUSD",1735437808327,0.73573263,193.02,192.93,5.9]
["bitfinex","SOLUSD",1735437808635,0.73573263,193.02,192.94,10.33438789]
["bitfinex","SOLUSD",1735437808931,0.73573263,193.05,192.96,20.0]
["bitfinex","SOLUSD",1735437809528,23.776884,193.04,192.96,20.0]
["bitfinex","SOLUSD",1735437809729,0.73573263,193.03,192.96,20.0]
["bitfinex","SOLUSD",1735437811009,0.73573263,193.06,192.96,20.0]
["bitfinex","SOLUSD",1735437811233,0.73573263,193.06,192.96,25.9]
["bitfinex","SOLUSD",1735437811414,23.776884,193.05,192.96,25.9]
["bitfinex","SOLUSD",1735437811609,0.73573263,193.04,192.96,25.9]
["bitfinex","SOLUSD",1735437812519,0.73573263,193.05,192.96,25.9]
["bitfinex","SOLUSD",1735437819218,0.73573263,193.05,192.96,5.9]
["bitfinex","SOLUSD",1735437819417,23.776884,193.02,192.96,5.9]
["bitfinex","SOLUSD",1735437819623,0.73573263,193.01,192.96,5.9]
["bitfinex","SOLUSD",1735437820328,0.73573263,193.01,192.93,20.0]
["bitfinex","SOLUSD",1735437820930,0.73573263,193.01,192.9,18.57325559]
["bitfinex","SOLUSD",1735437821326,23.776884,193.0,192.9,7.4615]
["bitfinex","SOLUSD",1735437821536,0.73573263,192.99,192.9,7.4615]
["bitfinex","SOLUSD",1735437835966,0.73573263,192.99,192.9,18.57328854]
["bitfinex","SOLUSD",1735437836134,0.73573263,193.0,192.9,18.57328854]
["bitfinex","SOLUSD",1735437836340,0.73573263,193.0,192.91,10.33438789]
["bitfinex","SOLUSD",1735437836951,0.73573263,193.0,192.93,20.0]
["bitfinex","SOLUSD",1735437837250,24.51261663,193.02,192.93,20.0]
["bitfinex","SOLUSD",1735437838363,24.51261663,193.02,192.93,25.9]
["bitfinex","SOLUSD",1735437838740,32.56379048,193.02,192.93,25.9]
["bitfinex","SOLUSD",1735437839136,8.78690648,193.02,192.93,25.9]
["bitfinex","SOLUSD",1735437839344,8.05117385,193.02,192.93,25.9]
["bitfinex","SOLUSD",1735437839542,8.05117385,193.02,192.93,36.23438789]
["bitfinex","SOLUSD",1735437839964,0.73573263,193.03,192.93,25.9]
["bitfinex","SOLUSD",1735437842762,0.73573263,193.04,192.93,25.9]
["bitfinex","SOLUSD",1735437843667,24.51261663,193.05,192.93,25.9]
["bitfinex","SOLUSD",1735437844182,32.56379048,193.05,192.93,25.9]
["bitfinex","SOLUSD",1735437844872,8.05117385,193.04,192.93,25.9]
["bitfinex","SOLUSD",1735437845083,0.73573263,193.03,192.93,25.9]
["bitfinex","SOLUSD",1735437845446,23.776884,193.02,192.93,25.9]
["bitfinex","SOLUSD",1735437845667,0.73573263,193.01,192.93,25.9]
["bitfinex","SOLUSD",1735437845873,0.73573263,193.01,192.93,5.9]
["bitfinex","SOLUSD",1735437846670,24.51261663,193.03,192.93,5.9]
["bitfinex","SOLUSD",1735437846846,0.73573263,193.03,192.93,5.9]
["bitfinex","SOLUSD",1735437847648,32.56379048,193.03,192.93,5.9]
["bitfinex","SOLUSD",1735437848359,24.51261663,193.03,192.93,5.9]
["bitfinex","SOLUSD",1735437851174,0.73573263,193.03,192.96,20.0]
["bitfinex","SOLUSD",1735437851377,0.73573263,193.04,192.96,5.9]
["bitfinex","SOLUSD",1735437851563,23.776884,193.03,192.96,5.9]
["bitfinex","SOLUSD",1735437851751,0.73573263,193.02,192.96,5.9]
["bitfinex","SOLUSD",1735437855478,23.776884,193.01,192.96,5.9]
["bitfinex","SOLUSD",1735437855656,0.73573263,193.0,192.96,5.9]
["bitfinex","SOLUSD",1735437855856,0.73573263,193.03,192.96,5.9]
["bitfinex","SOLUSD",1735437856386,8.78690648,193.03,192.96,5.9]
["bitfinex","SOLUSD",1735437857684,0.73573263,193.03,192.96,5.9]
["bitfinex","SOLUSD",1735437857863,0.73573263,193.04,192.96,5.9]
["bitfinex","SOLUSD",1735437860865,0.73573263,193.05,192.96,16.23438789]
["bitfinex","SOLUSD",1735437861067,8.78690648,193.06,192.96,16.23438789]
["bitfinex","SOLUSD",1735437861871,0.73573263,193.06,192.96,16.23438789]
["bitfinex","SOLUSD",1735437864494,0.73573263,193.06,192.96,5.9]
["bitfinex","SOLUSD",1735437868694,0.73573263,193.06,192.99,20.0]
["bitfinex","SOLUSD",1735437869882,0.73573263,193.07,192.99,20.0]
["bitfinex","SOLUSD",1735437871397,0.73573263,193.07,192.99,25.9]
["bitfinex","SOLUSD",1735437878976,31.917684,193.06,192.99,5.9]
["bitfinex","SOLUSD",1735437879182,23.776884,193.04,192.91,7.4884]
["bitfinex","SOLUSD",1735437879406,23.776884,193.02,192.91,7.4884]
["bitfinex","SOLUSD",1735437879607,0.73573263,193.01,192.91,7.4884]
["bitfinex","SOLUSD",1735437880303,0.73573263,193.01,192.91,17.82278789]
["bitfinex","SOLUSD",1735437880510,0.73573263,193.01,192.91,7.4884]
["bitfinex","SOLUSD",1735437881302,23.776884,193.0,192.91,7.4884]
["bitfinex","SOLUSD",1735437881482,0.73573263,192.99,192.91,5.9]
["bitfinex","SOLUSD",1735437882407,24.51261663,193.02,192.91,5.9]
["bitfinex","SOLUSD",1735437883801,23.776884,193.0,192.91,5.9]
["bitfinex","SOLUSD",1735437884009,0.73573263,192.99,192.91,5.9]
["bitfinex","SOLUSD",1735437884902,24.51261663,193.0,192.91,5.9]
["bitfinex","SOLUSD",1735437886997,8.05117385,193.03,192.92,10.33438789]
["bitfinex","SOLUSD",1735437886998,8.78690648,193.03,192.92,10.33438789]
["bitfinex","SOLUSD",1735437887194,8.78690648,193.03,192.95,25.9]
["bitfinex","SOLUSD",1735437887383,0.73573263,193.03,192.95,25.9]
["bitfinex","SOLUSD",1735437888298,0.73573263,193.04,192.95,25.9]
["bitfinex","SOLUSD",1735437889218,24.51261663,193.05,192.95,25.9]
["bitfinex","SOLUSD",1735437896137,0.73573263,193.05,192.95,36.23438789]
["bitfinex","SOLUSD",1735437906626,0.73573263,193.05,192.95,25.9]
["bitfinex","SOLUSD",1735437906928,23.776884,193.04,192.95,25.9]
["bitfinex","SOLUSD",1735437907115,0.73573263,193.03,192.95,25.9]
["bitfinex","SOLUSD",1735437911837,23.776884,193.02,192.92,7.4884]
["bitfinex","SOLUSD",1735437912052,23.776884,193.0,192.92,5.9]
["bitfinex","SOLUSD",1735437912238,0.73573263,192.99,192.92,5.9]
["bitfinex","SOLUSD",1735437913008,23.776884,192.98,192.92,5.9]
["bitfinex","SOLUSD",1735437913215,0.73573263,192.97,192.92,5.9]
["bitfinex","SOLUSD",1735437913415,23.776884,192.98,192.92,5.9]
["bitfinex","SOLUSD",1735437913617,0.73573263,192.97,192.92,5.9]
["bitfinex","SOLUSD",1735437914553,0.73573263,192.97,192.87,1.5536]
["bitfinex","SOLUSD",1735437914554,23.776884,192.96,192.88,5.9]
["bitfinex","SOLUSD",1735437914732,0.73573263,192.95,192.88,5.9]
["bitfinex","SOLUSD",1735437915644,23.776884,192.94,192.83,17.78798789]
["bitfinex","SOLUSD",1735437915821,0.73573263,192.93,192.86,20.0]
["bitfinex","SOLUSD",1735437916630,0.73573263,192.93,192.86,25.9]
["bitfinex","SOLUSD",1735437917220,20.0,192.96,192.86,25.9]
["bitfinex","SOLUSD",1735437917426,0.73573263,192.95,192.86,25.9]
["bitfinex","SOLUSD",1735437918344,24.51261663,192.96,192.86,25.9]
["bitfinex","SOLUSD",1735437920543,24.51261663,192.96,192.84,5.9]
["bitfinex","SOLUSD",1735437920745,23.776884,192.94,192.84,5.9]
["bitfinex","SOLUSD",1735437921049,23.776884,192.92,192.84,5.9]
["bitfinex","SOLUSD",1735437921223,0.73573263,192.91,192.84,5.9]
["bitfinex","SOLUSD",1735437922737,23.776884,192.9,192.84,5.9]
["bitfinex","SOLUSD",1735437922939,0.73573263,192.89,192.84,5.9]
["bitfinex","SOLUSD",1735437923948,0.73573263,192.89,192.79,7.4324]
["bitfinex","SOLUSD",1735437924120,23.776884,192.88,192.79,7.4324]
["bitfinex","SOLUSD",1735437924323,0.73573263,192.87,192.79,5.9]
["bitfinex","SOLUSD",1735437924520,23.776884,192.9,192.79,5.9]
["bitfinex","SOLUSD",1735437924728,23.776884,192.88,192.79,5.9]
["bitfinex","SOLUSD",1735437924925,0.73573263,192.87,192.79,5.9]
["bitfinex","SOLUSD",1735437927245,20.0,192.92,192.79,16.23438789]
["bitfinex","SOLUSD",1735437927430,0.73573263,192.91,192.79,16.23438789]
["bitfinex","SOLUSD",1735437927630,0.73573263,192.91,192.79,5.9]
["bitfinex","SOLUSD",1735437928059,23.776884,192.9,192.79,5.9]
["bitfinex","SOLUSD",1735437928281,23.776884,192.88,192.79,5.9]
["bitfinex","SOLUSD",1735437928447,0.73573263,192.87,192.79,5.9]
["bitfinex","SOLUSD",1735437928834,0.73573263,192.91,192.79,5.9]
["bitfinex","SOLUSD",1735437929032,0.73573263,192.91,192.79,16.23438789]
["bitfinex","SOLUSD",1735437929668,23.776884,192.9,192.79,16.23438789]
["bitfinex","SOLUSD",1735437929868,0.73573263,192.89,192.79,16.23438789]
["bitfinex","SOLUSD",1735437930443,0.73573263,192.89,192.79,5.9]
["bitfinex","SOLUSD",1735437940307,0.73573263,192.91,192.79,16.23438789]
["bitfinex","SOLUSD",1735437940489,0.73573263,192.91,192.82,5.9]
["bitfinex","SOLUSD",1735437943104,23.776884,192.9,192.82,5.9]
["bitfinex","SOLUSD",1735437943408,0.73573263,192.89,192.82,5.9]
["bitfinex","SOLUSD",1735437945407,23.776884,192.88,192.82,5.9]
["bitfinex","SOLUSD",1735437945614,0.73573263,192.87,192.82,5.9]
["bitfinex","SOLUSD",1735437945911,23.776884,192.89,192.76,23.25627166]
["bitfinex","SOLUSD",1735437946088,23.776884,192.87,192.79,20.0]
["bitfinex","SOLUSD",1735437946287,0.73573263,192.86,192.79,20.0]
["bitfinex","SOLUSD",1735437948494,0.73573263,192.86,192.76,5.9]
["bitfinex","SOLUSD",1735437958305,0.73573263,192.86,192.76,6.67797611]
["bitfinex","SOLUSD",1735437959827,23.776884,192.88,192.76,17.012364]
["bitfinex","SOLUSD",1735437960009,0.73573263,192.87,192.76,17.012364]
["bitfinex","SOLUSD",1735437960214,0.73573263,192.89,192.8,25.9]
["bitfinex","SOLUSD",1735437968659,8.1049,192.9,192.8,25.9]
["bitfinex","SOLUSD",1735437968951,8.1049,192.9,192.8,26.67773771]
["bitfinex","SOLUSD",1735437969532,0.73573263,192.92,192.84,25.9]
["bitfinex","SOLUSD",1735437970725,0.73573263,192.92,192.84,5.9]
["bitfinex","SOLUSD",1735437971424,24.51261663,192.93,192.84,5.9]
["bitfinex","SOLUSD",1735437972039,32.56379048,192.93,192.84,5.9]
["bitfinex","SOLUSD",1735437972744,24.51261663,192.93,192.84,5.9]
["bitfinex","SOLUSD",1735437974654,32.56379048,192.93,192.84,5.9]
["bitfinex","SOLUSD",1735437976054,24.51261663,192.93,192.84,5.9]
["bitfinex","SOLUSD",1735437976353,0.73573263,192.93,192.84,5.9]
["bitfinex","SOLUSD",1735437976642,8.78690648,192.94,192.87,20.0]
["bitfinex","SOLUSD",1735437976839,8.05117385,192.94,192.87,20.0]
["bitfinex","SOLUSD",1735437977043,8.05117385,192.94,192.84,5.9]
["bitfinex","SOLUSD",1735437977549,8.05117385,192.94,192.87,20.0]
["bitfinex","SOLUSD",1735437977749,8.35253263,192.95,192.87,20.0]
["bitfinex","SOLUSD",1735437980653,8.35253263,192.95,192.84,5.9]
["bitfinex","SOLUSD",1735437988067,7.6168,192.95,192.84,5.9]
["bitfinex","SOLUSD",1735437988276,7.6168,192.95,192.87,25.9]
["bitfinex","SOLUSD",1735437990765,0.73573263,192.97,192.87,25.9]
["bitfinex","SOLUSD",1735437994470,24.51261663,192.98,192.87,25.9]
["bitfinex","SOLUSD",1735437994849,0.73573263,192.98,192.87,25.9]
["bitfinex","SOLUSD",1735437995168,0.73573263,192.98,192.87,37.01186149]
["bitfinex","SOLUSD",1735437995365,8.58343263,192.99,192.87,37.01186149]
["bitfinex","SOLUSD",1735437996266,7.8477,192.99,192.87,37.01186149]
["bitfinex","SOLUSD",1735437996967,20.0,193.0,192.88,10.33438789]
["bitfinex","SOLUSD",1735437997163,0.73573263,192.99,192.89,6.67733335]
["bitfinex","SOLUSD",1735437998949,0.73573263,193.02,192.92,25.9]
["bitfinex","SOLUSD",1735437999144,0.73573263,193.02,192.92,26.67728016]
["bitfinex","SOLUSD",1735438005979,8.43323263,193.08,192.96,20.0]
["bitfinex","SOLUSD",1735438006366,23.776884,193.07,192.96,20.0]
["bitfinex","SOLUSD",1735438006567,0.73573263,193.06,192.96,20.0]
["bitfinex","SOLUSD",1735438007767,0.73573263,193.07,192.96,25.9]
["bitfinex","SOLUSD",1735438007969,23.776884,193.06,192.96,25.9]
["bitfinex","SOLUSD",1735438008169,7.6975,193.08,192.96,25.9]
["bitfinex","SOLUSD",1735438008170,0.73573263,193.05,192.96,25.9]
["bitfinex","SOLUSD",1735438008485,23.776884,193.04,192.96,25.9]
["bitfinex","SOLUSD",1735438008783,0.73573263,193.03,192.96,25.9]
["bitfinex","SOLUSD",1735438011168,0.73573263,193.07,192.96,25.9]
["bitfinex","SOLUSD",1735438011583,23.776884,193.06,192.96,25.9]
["bitfinex","SOLUSD",1735438011769,0.73573263,193.05,192.96,25.9]
["bitfinex","SOLUSD",1735438011968,24.51261663,193.07,192.96,25.9]
["bitfinex","SOLUSD",1735438015396,0.73573263,193.07,192.96,25.9]
["bitfinex","SOLUSD",1735438016095,0.73573263,193.07,192.96,36.23438789]
["bitfinex","SOLUSD",1735438016612,8.68273263,193.12,193.0,25.9]
["bitfinex","SOLUSD",1735438016793,8.68273263,193.12,193.0,26.67688614]
["bitfinex","SOLUSD",1735438017676,8.68273263,193.12,193.0,25.9]
["bitfinex","SOLUSD",1735438022496,8.68273263,193.12,193.0,36.23438789]
["bitfinex","SOLUSD",1735438024505,8.68273263,193.12,193.01,11.11123532]
["bitfinex","SOLUSD",1735438024690,7.947,193.12,193.04,25.9]
["bitfinex","SOLUSD",1735438026589,27.9736,193.16,193.04,25.9]
["bitfinex","SOLUSD",1735438026789,0.73573263,193.15,193.04,25.9]
["bitfinex","SOLUSD",1735438031383,23.776884,193.14,193.04,25.9]
["bitfinex","SOLUSD",1735438031588,23.776884,193.12,193.04,5.9]
["bitfinex","SOLUSD",1735438031788,0.73573263,193.11,193.04,5.9]
["bitfinex","SOLUSD",1735438033003,31.750484,193.1,193.01,5.9]
["bitfinex","SOLUSD",1735438033199,23.776884,193.08,192.96,5.9]
["bitfinex","SOLUSD",1735438033402,23.776884,193.06,192.96,5.9]
["bitfinex","SOLUSD",1735438033615,0.73573263,193.05,192.96,5.9]
["bitfinex","SOLUSD",1735438034714,23.776884,193.08,192.96,5.9]
["bitfinex","SOLUSD",1735438034918,0.73573263,193.07,192.96,5.9]
["bitfinex","SOLUSD",1735438040624,23.776884,193.06,192.96,5.9]
["bitfinex","SOLUSD",1735438040803,0.73573263,193.05,192.96,5.9]
["bitfinex","SOLUSD",1735438056311,0.73573263,193.08,192.96,16.23438789]
["bitfinex","SOLUSD",1735438057441,0.73573263,193.08,192.97,10.33438789]
["bitfinex","SOLUSD",1735438057826,24.51261663,193.09,192.97,10.33438789]
["bitfinex","SOLUSD",1735438058131,24.51261663,193.09,192.96,17.0114162]
["bitfinex","SOLUSD",1735438059339,24.51261663,193.09,192.96,5.9]
["bitfinex","SOLUSD",1735438060416,32.56379048,193.09,192.96,5.9]
["bitfinex","SOLUSD",1735438061324,25.413584,193.05,192.92,5.9]
["bitfinex","SOLUSD",1735438061530,7.17653263,193.04,192.92,5.9]
["bitfinex","SOLUSD",1735438061724,23.776884,193.03,192.92,5.9]
["bitfinex","SOLUSD",1735438062041,0.73573263,193.02,192.92,5.9]
["bitfinex","SOLUSD",1735438069561,23.776884,193.01,192.92,5.9]
["bitfinex","SOLUSD",1735438069850,0.73573263,193.0,192.92,5.9]
["bitfinex","SOLUSD",1735438090481,23.776884,192.99,192.92,5.9]
["bitfinex","SOLUSD",1735438090781,8.05117385,193.03,192.86,5.9]
["bitfinex","SOLUSD",1735438090782,23.776884,192.97,192.86,5.9]
["bitfinex","SOLUSD",1735438090976,0.73573263,192.96,192.86,5.9]
["bitfinex","SOLUSD",1735438091290,23.776884,192.95,192.86,5.9]
["bitfinex","SOLUSD",1735438091467,0.73573263,192.94,192.86,5.9]
["bitfinex","SOLUSD",1735438125411,23.776884,192.93,192.86,5.9]
["bitfinex","SOLUSD",1735438125602,0.73573263,192.92,192.85,20.0]
["bitfinex","SOLUSD",1735438125804,24.51261663,192.96,192.85,25.9]
["bitfinex","SOLUSD",1735438129920,24.51261663,192.96,192.85,20.0]
["bitfinex","SOLUSD",1735438131730,32.56379048,192.96,192.85,20.0]
["bitfinex","SOLUSD",1735438132914,32.56379048,192.96,192.85,25.9]
["bitfinex","SOLUSD",1735438138029,23.776884,192.94,192.85,25.9]
["bitfinex","SOLUSD",1735438138228,0.73573263,192.93,192.85,20.0]
["bitfinex","SOLUSD",1735438138426,0.73573263,192.93,192.84,10.33438789]
["bitfinex","SOLUSD",1735438139129,0.73573263,192.94,192.84,10.33438789]
["bitfinex","SOLUSD",1735438141929,8.78690648,192.94,192.84,5.9]
["bitfinex","SOLUSD",1735438143633,8.05117385,192.93,192.84,5.9]
["bitfinex","SOLUSD",1735438144439,8.05117385,192.93,192.85,10.33438789]
["bitfinex","SOLUSD",1735438144731,8.05117385,192.93,192.84,16.23438789]
["bitfinex","SOLUSD",1735438145737,0.73573263,192.92,192.84,5.9]
["bitfinex","SOLUSD",1735438146943,8.78690648,192.93,192.84,5.9]
["bitfinex","SOLUSD",1735438147646,8.78690648,192.93,192.84,16.23438789]
["bitfinex","SOLUSD",1735438148040,8.78690648,192.93,192.84,5.9]
["bitfinex","SOLUSD",1735438148430,8.05117385,192.93,192.84,5.9]
["bitfinex","SOLUSD",1735438149748,8.05117385,192.93,192.84,16.23438789]
["bitfinex","SOLUSD",1735438150921,8.05117385,192.93,192.84,5.9]
["bitfinex","SOLUSD",1735438151443,0.73573263,192.92,192.84,5.9]
["bitfinex","SOLUSD",1735438155850,8.78690648,192.92,192.84,5.9]
["bitfinex","SOLUSD",1735438156942,8.78690648,192.92,192.87,20.0]
["bitfinex","SOLUSD",1735438157151,8.05117385,192.92,192.87,20.0]
["bitfinex","SOLUSD",1735438157744,8.78690648,192.93,192.87,20.0]
["bitfinex","SOLUSD",1735438162365,8.05117385,192.92,192.87,20.0]
["bitfinex","SOLUSD",1735438162939,8.78690648,192.93,192.87,20.0]
["bitfinex","SOLUSD",1735438164146,8.05117385,192.93,192.87,25.9]
["bitfinex","SOLUSD",1735438164354,8.05117385,192.93,192.9,20.0]
["bitfinex","SOLUSD",1735438164748,8.05117385,192.96,192.9,20.0]
["bitfinex","SOLUSD",1735438165474,8.05117385,192.97,192.9,25.9]
["bitfinex","SOLUSD",1735438167737,8.05117385,192.97,192.9,37.0117466]
["bitfinex","SOLUSD",1735438169280,16.1023477,192.98,192.9,37.0117466]
["bitfinex","SOLUSD",1735438169281,0.73573263,193.0,192.9,37.0117466]
["bitfinex","SOLUSD",1735438169876,0.73573263,193.01,192.9,37.0117466]
["bitfinex","SOLUSD",1735438170447,0.73573263,193.01,192.9,25.9]
["bitfinex","SOLUSD",1735438173572,0.73573263,193.01,192.9,36.23438789]
["bitfinex","SOLUSD",1735438179068,0.73573263,193.01,192.9,25.9]
["bitfinex","SOLUSD",1735438189182,0.73573263,193.01,192.9,25.9]
["bitfinex","SOLUSD",1735438199293,0.73573263,193.02,192.94,25.9]
["bitfinex","SOLUSD",1735438200898,7.7129,193.03,192.94,25.9]
["bitfinex","SOLUSD",1735438201795,1.5893,193.03,192.94,36.23438789]
["bitfinex","SOLUSD",1735438202093,0.73573263,193.05,192.95,17.01155376]
["bitfinex","SOLUSD",1735438202297,0.73573263,193.05,192.98,20.0]
["bitfinex","SOLUSD",1735438202474,0.73573263,193.06,192.98,20.0]
["bitfinex","SOLUSD",1735438202797,8.78690648,193.07,192.99,25.9]
["bitfinex","SOLUSD",1735438203314,0.73573263,193.07,192.99,25.9]
["bitfinex","SOLUSD",1735438207275,23.776884,193.06,192.99,25.9]
["bitfinex","SOLUSD",1735438208500,23.776884,193.04,192.99,25.9]
["bitfinex","SOLUSD",1735438209195,23.776884,193.06,192.99,25.9]
["bitfinex","SOLUSD",1735438209576,23.776884,193.04,192.99,25.9]
["bitfinex","SOLUSD",1735438209995,24.51261663,193.07,192.99,25.9]
["bitfinex","SOLUSD",1735438210996,24.51261663,193.07,192.99,5.9]
["bitfinex","SOLUSD",1735438211202,24.51261663,193.07,192.95,0.7771003]
["bitfinex","SOLUSD",1735438211203,24.51261663,193.07,192.95,5.9]
["bitfinex","SOLUSD",1735438211581,20.0,193.04,192.92,7.5269]
["bitfinex","SOLUSD",1735438211903,23.776884,193.0,192.92,5.9]
["bitfinex","SOLUSD",1735438212088,23.776884,192.98,192.91,25.9]
["bitfinex","SOLUSD",1735438212285,0.73573263,192.97,192.91,25.9]
["bitfinex","SOLUSD",1735438212498,0.73573263,192.97,192.91,5.9]
["bitfinex","SOLUSD",1735438212978,23.776884,192.96,192.91,5.9]
["bitfinex","SOLUSD",1735438213178,0.73573263,192.95,192.91,5.9]
["bitfinex","SOLUSD",1735438213397,23.776884,192.94,192.91,5.9]
["bitfinex","SOLUSD",1735438213702,0.73573263,192.93,192.84,17.82408789]
["bitfinex","SOLUSD",1735438213999,23.776884,192.96,192.84,7.4897]
["bitfinex","SOLUSD",1735438214293,23.776884,192.94,192.84,5.9]
["bitfinex","SOLUSD",1735438214500,23.776884,192.92,192.84,5.9]
["bitfinex","SOLUSD",1735438214712,23.776884,192.9,192.83,20.0]
["bitfinex","SOLUSD",1735438214879,0.73573263,192.89,192.83,20.0]
["bitfinex","SOLUSD",1735438215078,23.776884,192.88,192.83,20.0]
["bitfinex","SOLUSD",1735438215294,23.776884,192.88,192.8,16.23438789]
["bitfinex","SOLUSD",1735438215490,23.776884,192.9,192.8,16.23438789]
["bitfinex","SOLUSD",1735438215696,23.776884,192.88,192.8,16.23438789]
["bitfinex","SOLUSD",1735438215896,23.776884,192.9,192.83,20.0]
["bitfinex","SOLUSD",1735438216089,23.776884,192.88,192.8,5.9]
["bitfinex","SOLUSD",1735438216290,23.776884,192.9,192.83,20.0]
["bitfinex","SOLUSD",1735438216598,0.73573263,192.91,192.83,20.0]
["bitfinex","SOLUSD",1735438217002,23.776884,192.9,192.83,20.0]
["bitfinex","SOLUSD",1735438217693,23.776884,192.91,192.83,20.0]
["bitfinex","SOLUSD",1735438218503,0.73573263,192.96,192.83,20.0]
["bitfinex","SOLUSD",1735438218504,20.0,192.94,192.83,36.23438789]
["bitfinex","SOLUSD",1735438218705,0.73573263,192.96,192.84,17.01197267]
["bitfinex","SOLUSD",1735438218891,0.73573263,192.96,192.85,10.33438789]
["bitfinex","SOLUSD",1735438219206,0.73573263,192.96,192.88,25.9]
["bitfinex","SOLUSD",1735438219407,23.776884,192.95,192.88,25.9]
["bitfinex","SOLUSD",1735438219594,0.73573263,192.94,192.88,25.9]
["bitfinex","SOLUSD",1735438219788,23.776884,192.95,192.88,25.9]
["bitfinex","SOLUSD",1735438219994,0.73573263,192.94,192.88,25.9]
["bitfinex","SOLUSD",1735438220303,23.776884,192.95,192.88,25.9]
["bitfinex","SOLUSD",1735438220920,0.73573263,192.96,192.88,25.9]
["bitfinex","SOLUSD",1735438221121,0.73573263,193.01,192.9,10.33438789]
["bitfinex","SOLUSD",1735438221325,23.776884,193.0,192.9,10.33438789]
["bitfinex","SOLUSD",1735438221504,0.73573263,193.01,192.9,10.33438789]
["bitfinex","SOLUSD",1735438221505,23.776884,192.98,192.9,10.33438789]
["bitfinex","SOLUSD",1735438222018,0.73573263,193.01,192.9,10.33438789]
["bitfinex","SOLUSD",1735438222618,23.776884,193.0,192.9,10.33438789]
["bitfinex","SOLUSD",1735438222818,0.73573263,192.99,192.93,25.9]
["bitfinex","SOLUSD",1735438223030,0.73573263,193.01,192.93,25.9]
["bitfinex","SOLUSD",1735438223246,8.1832,193.02,192.93,25.9]
["bitfinex","SOLUSD",1735438223411,0.73573263,193.01,192.93,25.9]
["bitfinex","SOLUSD",1735438225251,23.776884,193.0,192.93,25.9]
["bitfinex","SOLUSD",1735438225461,0.73573263,192.99,192.93,25.9]
["bitfinex","SOLUSD",1735438225934,23.776884,193.01,192.93,25.9]
["bitfinex","SOLUSD",1735438226239,23.776884,193.01,192.94,20.0]
["bitfinex","SOLUSD",1735438226835,0.73573263,193.06,192.91,11.11165605]
["bitfinex","SOLUSD",1735438226836,8.91893263,193.06,192.95,20.0]
["bitfinex","SOLUSD",1735438229440,8.91893263,193.06,192.95,25.9]
["bitfinex","SOLUSD",1735438230339,23.776884,193.05,192.95,25.9]
["bitfinex","SOLUSD",1735438230536,8.05117385,193.09,193.01,20.0]
["bitfinex","SOLUSD",1735438230718,0.73573263,193.08,193.01,20.0]
["bitfinex","SOLUSD",1735438230916,8.05117385,193.09,193.01,20.0]
["bitfinex","SOLUSD",1735438231314,23.776884,193.08,193.02,20.0]
["bitfinex","SOLUSD",1735438231725,23.776884,193.09,193.02,20.0]
["bitfinex","SOLUSD",1735438231924,0.73573263,193.08,193.02,20.0]
["bitfinex","SOLUSD",1735438232438,24.51261663,193.1,193.02,20.0]
["bitfinex","SOLUSD",1735438241148,0.73573263,193.1,193.02,20.0]
["bitfinex","SOLUSD",1735438241528,0.73573263,193.1,193.03,20.0]
["bitfinex","SOLUSD",1735438242453,23.776884,193.09,193.02,20.0]
["bitfinex","SOLUSD",1735438242855,23.776884,193.1,193.02,20.0]
["bitfinex","SOLUSD",1735438243037,23.776884,193.1,193.04,20.0]
["bitfinex","SOLUSD",1735438244053,23.776884,193.1,193.03,20.0]
["bitfinex","SOLUSD",1735438244856,23.776884,193.1,193.04,20.0]
["bitfinex","SOLUSD",1735438245233,23.776884,193.14,193.04,20.0]
["bitfinex","SOLUSD",1735438245448,23.776884,193.12,193.04,20.0]
["bitfinex","SOLUSD",1735438245757,23.776884,193.1,193.04,20.0]
["bitfinex","SOLUSD",1735438245949,23.776884,193.14,193.04,20.0]
["bitfinex","SOLUSD",1735438246148,23.776884,193.12,193.04,20.0]
["bitfinex","SOLUSD",1735438246348,23.776884,193.1,193.04,20.0]
["bitfinex","SOLUSD",1735438247258,23.776884,193.14,193.04,20.0]
["bitfinex","SOLUSD",1735438247464,23.776884,193.12,193.04,20.0]
["bitfinex","SOLUSD",1735438247761,23.776884,193.1,193.04,20.0]
["bitfinex","SOLUSD",1735438247961,23.776884,193.14,193.04,20.0]
["bitfinex","SOLUSD",1735438248164,23.776884,193.12,193.04,20.0]
["bitfinex","SOLUSD",1735438248339,23.776884,193.1,193.04,20.0]
["bitfinex","SOLUSD",1735438248546,23.776884,193.14,193.04,20.0]
["bitfinex","SOLUSD",1735438248840,23.776884,193.12,193.04,20.0]
["bitfinex","SOLUSD",1735438249057,23.776884,193.1,193.04,20.0]
["bitfinex","SOLUSD",1735438249662,23.776884,193.14,193.04,20.0]
["bitfinex","SOLUSD",1735438249862,23.776884,193.12,193.04,20.0]
["bitfinex","SOLUSD",1735438250063,23.776884,193.1,193.04,20.0]
["bitfinex","SOLUSD",1735438252764,23.776884,193.14,193.05,20.0]
["bitfinex","SOLUSD",1735438252955,0.73573263,193.13,193.05,20.0]
["bitfinex","SOLUSD",1735438253141,0.73573263,193.13,193.06,20.0]
["bitfinex","SOLUSD",1735438253645,0.73573263,193.14,193.06,20.0]
["bitfinex","SOLUSD",1735438253957,24.51261663,193.14,193.06,20.0]
["bitfinex","SOLUSD",1735438254136,23.776884,193.13,193.06,20.0]
["bitfinex","SOLUSD",1735438254664,23.776884,193.14,193.06,20.0]
["bitfinex","SOLUSD",1735438254840,0.73573263,193.13,193.06,20.0]
["bitfinex","SOLUSD",1735438257270,1.5818,193.15,193.06,25.9]
["bitfinex","SOLUSD",1735438257458,2.31753263,193.15,193.06,25.9]
["bitfinex","SOLUSD",1735438257850,23.776884,193.14,193.06,25.9]
["bitfinex","SOLUSD",1735438258050,0.73573263,193.13,193.06,25.9]
["bitfinex","SOLUSD",1735438259141,23.776884,193.14,193.06,25.9]
["bitfinex","SOLUSD",1735438264576,1.5818,193.15,193.06,25.9]
["bitfinex","SOLUSD",1735438265073,23.776884,193.14,193.06,25.9]
["bitfinex","SOLUSD",1735438278300,6.122,193.16,193.06,36.23438789]
["bitfinex","SOLUSD",1735438278485,8.78690648,193.2,193.06,36.23438789]
["bitfinex","SOLUSD",1735438278486,8.05117385,193.19,193.1,20.0]
["bitfinex","SOLUSD",1735438278688,0.73573263,193.18,193.1,20.0]
["bitfinex","SOLUSD",1735438279085,23.776884,193.17,193.1,20.0]
["bitfinex","SOLUSD",1735438279290,23.776884,193.17,193.05,1.5974]
["bitfinex","SOLUSD",1735438279291,8.05117385,193.19,193.15,20.0]
["bitfinex","SOLUSD",1735438280226,1.5919,193.2,193.15,20.0]
["bitfinex","SOLUSD",1735438280403,6.95293263,193.21,193.15,20.0]
["bitfinex","SOLUSD",1735438281221,6.2172,193.21,193.15,20.0]
["bitfinex","SOLUSD",1735438281921,23.776884,193.2,193.15,20.0]
["bitfinex","SOLUSD",1735438282307,0.73573263,193.24,193.15,20.0]
["bitfinex","SOLUSD",1735438282806,2.32763263,193.25,193.15,17.01073504]
["bitfinex","SOLUSD",1735438283013,0.73573263,193.25,193.15,6.67634715]
["bitfinex","SOLUSD",1735438283325,23.776884,193.24,193.18,20.0]
["bitfinex","SOLUSD",1735438283523,0.73573263,193.23,193.18,20.0]
["bitfinex","SOLUSD",1735438283716,0.73573263,193.25,193.18,20.0]
["bitfinex","SOLUSD",1735438284326,23.776884,193.24,193.18,20.0]
["bitfinex","SOLUSD",1735438284827,0.73573263,193.23,193.18,20.0]
["bitfinex","SOLUSD",1735438285010,24.51261663,193.27,193.18,20.0]
["bitfinex","SOLUSD",1735438289011,24.51261663,193.27,193.11,8.22277457]
["bitfinex","SOLUSD",1735438289012,23.776884,193.25,193.11,8.22277457]
["bitfinex","SOLUSD",1735438289220,0.73573263,193.24,193.11,7.4465]
["bitfinex","SOLUSD",1735438289523,23.776884,193.23,193.14,20.0]
["bitfinex","SOLUSD",1735438289724,23.776884,193.21,193.14,20.0]
["bitfinex","SOLUSD",1735438289920,23.776884,193.19,193.14,20.0]
["bitfinex","SOLUSD",1735438290118,0.73573263,193.18,193.14,20.0]
["bitfinex","SOLUSD",1735438290531,23.776884,193.23,193.11,7.4465]
["bitfinex","SOLUSD",1735438290828,23.776884,193.21,193.14,20.0]
["bitfinex","SOLUSD",1735438291033,23.776884,193.19,193.11,7.4465]
["bitfinex","SOLUSD",1735438291209,0.73573263,193.18,193.11,7.4465]
["bitfinex","SOLUSD",1735438292232,0.73573263,193.18,193.14,20.0]
["bitfinex","SOLUSD",1735438292727,23.776884,193.17,193.09,5.9]
["bitfinex","SOLUSD",1735438292930,23.776884,193.15,193.09,5.9]
["bitfinex","SOLUSD",1735438293106,0.73573263,193.14,193.07,5.9]
["bitfinex","SOLUSD",1735438293304,24.51261663,193.18,193.07,5.9]
["bitfinex","SOLUSD",1735438293806,24.51261663,193.18,193.1,20.0]
["bitfinex","SOLUSD",1735438294531,24.51261663,193.18,193.07,5.9]
["bitfinex","SOLUSD",1735438295112,24.51261663,193.18,193.1,20.0]
["bitfinex","SOLUSD",1735438297010,24.51261663,193.18,193.07,5.9]
["bitfinex","SOLUSD",1735438300664,24.51261663,193.18,193.05,17.78088789]
["bitfinex","SOLUSD",1735438300936,24.51261663,193.18,193.05,7.4465]
["bitfinex","SOLUSD",1735438301133,24.51261663,193.18,193.08,20.0]
["bitfinex","SOLUSD",1735438301461,24.51261663,193.18,193.07,10.33438789]
["bitfinex","SOLUSD",1735438304262,24.51261663,193.18,193.07,16.23438789]
["bitfinex","SOLUSD",1735438310472,24.51261663,193.18,193.07,5.9]
["bitfinex","SOLUSD",1735438310769,23.776884,193.16,193.07,5.9]
["bitfinex","SOLUSD",1735438310971,23.776884,193.14,193.07,5.9]
["bitfinex","SOLUSD",1735438311150,0.73573263,193.13,193.07,5.9]
["bitfinex","SOLUSD",1735438311351,23.776884,193.12,193.07,5.9]
["bitfinex","SOLUSD",1735438311555,23.776884,193.1,193.02,16.23438789]
["bitfinex","SOLUSD",1735438311769,24.51261663,193.16,193.05,20.0]
["bitfinex","SOLUSD",1735438312470,24.51261663,193.16,193.02,5.9]
["bitfinex","SOLUSD",1735438312957,24.51261663,193.16,193.05,20.0]
["bitfinex","SOLUSD",1735438321075,0.73573263,193.16,193.1,20.0]
["bitfinex","SOLUSD",1735438321249,8.05117385,193.18,193.11,16.23438789]
["bitfinex","SOLUSD",1735438322281,0.73573263,193.19,193.11,16.23438789]
["bitfinex","SOLUSD",1735438322465,0.73573263,193.24,193.11,16.23438789]
["bitfinex","SOLUSD",1735438323578,23.776884,193.23,193.11,16.23438789]
["bitfinex","SOLUSD",1735438323758,23.776884,193.21,193.11,16.23438789]
["bitfinex","SOLUSD",1735438324070,23.776884,193.19,193.11,5.9]
["bitfinex","SOLUSD",1735438324271,23.776884,193.17,193.12,20.0]
["bitfinex","SOLUSD",1735438324573,23.776884,193.15,193.09,5.9]
["bitfinex","SOLUSD",1735438324772,0.73573263,193.14,193.06,1.5679]
["bitfinex","SOLUSD",1735438324972,23.776884,193.21,193.03,6.67654738]
["bitfinex","SOLUSD",1735438324973,23.776884,193.15,193.03,5.9]
["bitfinex","SOLUSD",1735438325182,23.776884,193.13,193.03,5.9]
["bitfinex","SOLUSD",1735438325356,23.776884,193.11,193.06,20.0]
["bitfinex","SOLUSD",1735438325557,23.776884,193.11,193.01,7.4679]
["bitfinex","SOLUSD",1735438325558,23.776884,193.09,193.01,7.4679]
["bitfinex","SOLUSD",1735438325882,23.776884,193.07,193.01,1.5679]
["bitfinex","SOLUSD",1735438326082,20.0,193.12,193.01,11.90228789]
["bitfinex","SOLUSD",1735438326268,7.916,193.15,193.01,11.90228789]
["bitfinex","SOLUSD",1735438326269,0.73573263,193.11,193.01,11.90228789]
["bitfinex","SOLUSD",1735438326467,24.51261663,193.14,193.01,11.90228789]
["bitfinex","SOLUSD",1735438327975,24.51261663,193.14,193.02,30.33438789]
["bitfinex","SOLUSD",1735438329986,24.51261663,193.14,193.02,20.0]
["bitfinex","SOLUSD",1735438330367,24.51261663,193.14,193.01,1.5679]
["bitfinex","SOLUSD",1735438330685,24.51261663,193.14,193.01,10.33438789]
["bitfinex","SOLUSD",1735438331181,24.51261663,193.14,193.04,20.0]
["bitfinex","SOLUSD",1735438331365,24.51261663,193.14,193.06,20.0]
["bitfinex","SOLUSD",1735438334986,24.51261663,193.14,193.03,5.9]
["bitfinex","SOLUSD",1735438335388,24.51261663,193.14,193.03,16.23438789]
["bitfinex","SOLUSD",1735438339291,24.51261663,193.14,193.03,5.9]
["bitfinex","SOLUSD",1735438340384,24.51261663,193.14,193.04,20.0]
["bitfinex","SOLUSD",1735438342096,0.73573263,193.14,193.04,16.23438789]
["bitfinex","SOLUSD",1735438342297,0.73573263,193.14,193.05,10.33438789]
["bitfinex","SOLUSD",1735438342597,23.776884,193.13,193.05,10.33438789]
["bitfinex","SOLUSD",1735438342798,23.776884,193.13,193.07,20.0]
["bitfinex","SOLUSD",1735438343375,24.51261663,193.17,193.08,20.0]
["bitfinex","SOLUSD",1735438347803,24.51261663,193.17,193.05,5.9]
["bitfinex","SOLUSD",1735438348897,24.51261663,193.17,193.03,1.6562]
["bitfinex","SOLUSD",1735438349404,32.56379048,193.17,193.04,20.0]
["bitfinex","SOLUSD",1735438349701,32.56379048,193.17,193.05,20.0]
["bitfinex","SOLUSD",1735438349903,23.776884,193.15,193.05,20.0]
["bitfinex","SOLUSD",1735438350093,23.776884,193.13,193.04,20.0]
["bitfinex","SOLUSD",1735438350294,23.776884,193.11,193.04,20.0]
["bitfinex","SOLUSD",1735438350500,23.776884,193.09,193.04,20.0]
["bitfinex","SOLUSD",1735438350715,23.776884,193.09,193.03,1.6562]
["bitfinex","SOLUSD",1735438351209,23.776884,193.13,193.04,20.0]
["bitfinex","SOLUSD",1735438351503,23.776884,193.11,193.04,20.0]
["bitfinex","SOLUSD",1735438351701,23.776884,193.09,193.01,5.9]
["bitfinex","SOLUSD",1735438351898,23.776884,193.07,193.0,1.6562]
["bitfinex","SOLUSD",1735438352100,23.776884,193.05,192.98,11.9633]
["bitfinex","SOLUSD",1735438352296,23.776884,193.13,193.01,20.0]
["bitfinex","SOLUSD",1735438352492,23.776884,193.11,193.01,20.0]
["bitfinex","SOLUSD",1735438352691,23.776884,193.09,193.01,20.0]
["bitfinex","SOLUSD",1735438352909,23.776884,193.07,193.01,20.0]
["bitfinex","SOLUSD",1735438353094,23.776884,193.1,192.99,10.33438789]
["bitfinex","SOLUSD",1735438353294,23.776884,193.08,192.99,10.33438789]
["bitfinex","SOLUSD",1735438353596,23.776884,193.06,192.99,10.33438789]
["bitfinex","SOLUSD",1735438353789,24.51261663,193.11,192.99,10.33438789]
["bitfinex","SOLUSD",1735438354002,24.51261663,193.11,193.02,20.0]
["bitfinex","SOLUSD",1735438354604,24.51261663,193.11,193.0,30.33438789]
["bitfinex","SOLUSD",1735438358088,24.51261663,193.11,193.04,20.0]
["bitfinex","SOLUSD",1735438363560,24.51261663,193.11,193.05,10.33438789]
["bitfinex","SOLUSD",1735438363723,0.73573263,193.14,193.05,10.33438789]
["bitfinex","SOLUSD",1735438364051,0.73573263,193.14,193.06,10.33438789]
["bitfinex","SOLUSD",1735438364338,23.776884,193.14,193.06,10.33438789]
["bitfinex","SOLUSD",1735438364517,8.78690648,193.16,193.07,10.33438789]
["bitfinex","SOLUSD",1735438365038,0.73573263,193.16,193.07,10.33438789]
["bitfinex","SOLUSD",1735438365241,0.73573263,193.18,193.07,16.23438789]
["bitfinex","SOLUSD",1735438366140,23.776884,193.17,193.07,16.23438789]
["bitfinex","SOLUSD",1735438366440,23.776884,193.15,193.07,16.23438789]
["bitfinex","SOLUSD",1735438366636,23.776884,193.17,193.07,16.23438789]
["bitfinex","SOLUSD",1735438366817,23.776884,193.15,193.07,16.23438789]
["bitfinex","SOLUSD",1735438367317,0.73573263,193.14,193.07,5.9]
["bitfinex","SOLUSD",1735438367542,23.776884,193.13,193.07,5.9]
["bitfinex","SOLUSD",1735438367741,0.73573263,193.12,193.07,5.9]
["bitfinex","SOLUSD",1735438369745,24.51261663,193.18,193.07,5.9]
["bitfinex","SOLUSD",1735438370543,24.51261663,193.18,193.05,36.23438789]
["bitfinex","SOLUSD",1735438371245,24.51261663,193.18,193.05,25.9]
["bitfinex","SOLUSD",1735438371944,32.56379048,193.18,193.05,25.9]
["bitfinex","SOLUSD",1735438372314,32.56379048,193.18,193.05,5.9]
["bitfinex","SOLUSD",1735438373045,23.776884,193.13,193.02,1.6178]
["bitfinex","SOLUSD",1735438373225,0.73573263,193.12,193.02,1.6178]
["bitfinex","SOLUSD",1735438373744,23.776884,193.11,193.04,20.0]
["bitfinex","SOLUSD",1735438373949,23.776884,193.09,193.04,20.0]
["bitfinex","SOLUSD",1735438374321,23.776884,193.07,192.99,7.5319]
["bitfinex","SOLUSD",1735438374622,23.776884,193.05,192.99,1.6319]
["bitfinex","SOLUSD",1735438375337,23.776884,193.1,192.99,1.6319]
["bitfinex","SOLUSD",1735438375537,23.776884,193.08,192.99,1.6319]
["bitfinex","SOLUSD",1735438375747,23.776884,193.06,192.99,1.6319]
["bitfinex","SOLUSD",1735438376451,23.776884,193.1,193.01,20.0]
["bitfinex","SOLUSD",1735438376741,23.776884,193.08,193.01,20.0]
["bitfinex","SOLUSD",1735438376942,23.776884,193.06,193.01,20.0]
["bitfinex","SOLUSD",1735438378148,23.776884,193.1,193.01,20.0]
["bitfinex","SOLUSD",1735438378349,23.776884,193.08,193.01,20.0]
["bitfinex","SOLUSD",1735438378646,23.776884,193.06,193.01,20.0]
["bitfinex","SOLUSD",1735438378848,23.776884,193.1,193.01,20.0]
["bitfinex","SOLUSD",1735438379034,23.776884,193.08,193.01,20.0]
["bitfinex","SOLUSD",1735438379436,0.73573263,193.11,193.01,20.0]
["bitfinex","SOLUSD",1735438380156,23.776884,193.1,193.01,20.0]
["bitfinex","SOLUSD",1735438380328,23.776884,193.08,193.01,20.0]
["bitfinex","SOLUSD",1735438382656,23.776884,193.06,192.99,21.6319]
["bitfinex","SOLUSD",1735438382840,23.776884,193.04,193.01,20.0]
["bitfinex","SOLUSD",1735438383340,24.51261663,193.11,193.01,20.0]
["bitfinex","SOLUSD",1735438389058,24.51261663,193.11,193.0,10.33438789]
["bitfinex","SOLUSD",1735438390659,24.51261663,193.11,192.99,31.96628789]
["bitfinex","SOLUSD",1735438391435,24.51261663,193.11,192.99,37.86628789]
["bitfinex","SOLUSD",1735438393458,24.51261663,193.11,193.0,10.33438789]
["bitfinex","SOLUSD",1735438393657,24.51261663,193.11,192.99,37.86628789]
["bitfinex","SOLUSD",1735438393861,24.51261663,193.11,193.0,10.33438789]
["bitfinex","SOLUSD",1735438394460,24.51261663,193.11,193.0,16.23438789]
["bitfinex","SOLUSD",1735438395953,24.51261663,193.11,193.0,5.9]
["bitfinex","SOLUSD",1735438397661,24.51261663,193.11,193.0,16.23438789]
["bitfinex","SOLUSD",1735438398060,24.51261663,193.11,193.03,20.0]
["bitfinex","SOLUSD",1735438402465,24.51261663,193.11,193.0,5.9]
["bitfinex","SOLUSD",1735438403452,24.51261663,193.11,193.02,20.0]
["bitfinex","SOLUSD",1735438403853,24.51261663,193.11,192.99,5.9]
["bitfinex","SOLUSD",1735438404457,32.56379048,193.11,192.99,5.9]
["bitfinex","SOLUSD",1735438405167,8.05117385,193.1,192.99,5.9]
["bitfinex","SOLUSD",1735438405374,24.51261663,193.09,192.99,5.9]
["bitfinex","SOLUSD",1735438406475,24.51261663,193.09,192.99,20.0]
["bitfinex","SOLUSD",1735438406853,24.51261663,193.09,193.0,20.0]
["bitfinex","SOLUSD",1735438413883,24.51261663,193.09,192.99,10.33438789]
["bitfinex","SOLUSD",1735438414069,0.73573263,193.1,193.02,10.33438789]
["bitfinex","SOLUSD",1735438414267,0.73573263,193.11,193.02,10.33438789]
["bitfinex","SOLUSD",1735438415284,23.776884,193.1,193.02,10.33438789]
["bitfinex","SOLUSD",1735438415974,23.776884,193.1,193.05,20.0]
["bitfinex","SOLUSD",1735438419186,23.776884,193.11,193.05,20.0]
["bitfinex","SOLUSD",1735438419801,23.776884,193.11,193.06,20.0]
["bitfinex","SOLUSD",1735438420598,23.776884,193.13,193.06,20.0]
["bitfinex","SOLUSD",1735438420766,23.776884,193.11,193.06,20.0]
["bitfinex","SOLUSD",1735438420961,0.73573263,193.1,193.05,20.0]
["bitfinex","SOLUSD",1735438421372,23.776884,193.11,193.05,20.0]
["bitfinex","SOLUSD",1735438421684,0.73573263,193.1,193.05,20.0]
["bitfinex","SOLUSD",1735438421888,23.776884,193.11,193.05,20.0]
["bitfinex","SOLUSD",1735438422886,0.73573263,193.12,193.05,20.0]
["bitfinex","SOLUSD",1735438423086,0.73573263,193.12,193.06,20.0]
["bitfinex","SOLUSD",1735438423291,24.51261663,193.13,193.06,20.0]
["bitfinex","SOLUSD",1735438424180,24.51261663,193.13,193.04,30.33438789]
["bitfinex","SOLUSD",1735438426175,24.51261663,193.13,193.04,20.0]
["bitfinex","SOLUSD",1735438430486,24.51261663,193.13,193.07,20.0]
["bitfinex","SOLUSD",1735438430689,0.73573263,193.16,193.06,10.33438789]
["bitfinex","SOLUSD",1735438430884,0.73573263,193.16,193.07,20.0]
["bitfinex","SOLUSD",1735438431999,23.776884,193.15,193.07,20.0]
["bitfinex","SOLUSD",1735438433796,23.776884,193.16,193.07,20.0]
["bitfinex","SOLUSD",1735438434597,23.776884,193.16,193.07,30.33438789]
["bitfinex","SOLUSD",1735438434791,23.776884,193.16,193.08,10.33438789]
["bitfinex","SOLUSD",1735438435100,23.776884,193.17,193.12,20.0]
["bitfinex","SOLUSD",1735438435900,23.776884,193.18,193.12,20.0]
["bitfinex","SOLUSD",1735438438213,0.73573263,193.19,193.13,20.0]
["bitfinex","SOLUSD",1735438438375,0.73573263,193.2,193.13,20.0]
["bitfinex","SOLUSD",1735438438794,23.776884,193.19,193.13,20.0]
["bitfinex","SOLUSD",1735438439101,23.776884,193.19,193.12,20.0]
["bitfinex","SOLUSD",1735438439102,0.73573263,193.18,193.12,20.0]
["bitfinex","SOLUSD",1735438439988,23.776884,193.19,193.12,20.0]
["bitfinex","SOLUSD",1735438440183,0.73573263,193.18,193.12,20.0]
["bitfinex","SOLUSD",1735438440393,24.51261663,193.21,193.12,20.0]
["bitfinex","SOLUSD",1735438440594,0.73573263,193.21,193.14,20.0]
["bitfinex","SOLUSD",1735438440898,8.78690648,193.23,193.16,20.0]
["bitfinex","SOLUSD",1735438441093,8.05117385,193.23,193.16,20.0]
["bitfinex","SOLUSD",1735438441494,0.73573263,193.24,193.18,20.0]
["bitfinex","SOLUSD",1735438442109,6.82633263,193.26,193.16,30.33438789]
["bitfinex","SOLUSD",1735438442292,6.82633263,193.26,193.2,20.0]
["bitfinex","SOLUSD",1735438442785,23.776884,193.25,193.18,20.0]
["bitfinex","SOLUSD",1735438442980,23.776884,193.23,193.18,20.0]
["bitfinex","SOLUSD",1735438443903,24.51261663,193.25,193.18,20.0]
["bitfinex","SOLUSD",1735438445512,24.51261663,193.25,193.17,20.0]
["bitfinex","SOLUSD",1735438445898,24.51261663,193.25,193.18,20.0]
["bitfinex","SOLUSD",1735438446132,24.51261663,193.25,193.19,20.0]
["bitfinex","SOLUSD",1735438459419,24.51261663,193.25,193.18,20.0]
["bitfinex","SOLUSD",1735438462616,24.51261663,193.25,193.19,20.0]
["bitfinex","SOLUSD",1735438463218,24.51261663,193.25,193.17,30.33438789]
["bitfinex","SOLUSD",1735438465213,24.51261663,193.25,193.19,20.0]
["bitfinex","SOLUSD",1735438469422,24.51261663,193.25,193.17,30.33438789]
["bitfinex","SOLUSD",1735438469723,1.5397,193.28,193.17,30.33438789]
["bitfinex","SOLUSD",1735438469724,0.73573263,193.28,193.21,10.33438789]
["bitfinex","SOLUSD",1735438469921,0.73573263,193.29,193.22,10.33438789]
["bitfinex","SOLUSD",1735438470114,0.73573263,193.32,193.26,20.0]
["bitfinex","SOLUSD",1735438470703,0.73573263,193.32,193.25,10.33438789]
["bitfinex","SOLUSD",1735438471204,1.6554,193.33,193.25,10.33438789]
["bitfinex","SOLUSD",1735438471419,1.6554,193.33,193.24,10.33438789]
["bitfinex","SOLUSD",1735438472116,23.776884,193.32,193.24,10.33438789]
["bitfinex","SOLUSD",1735438472503,0.73573263,193.34,193.28,20.0]
["bitfinex","SOLUSD",1735438475032,23.776884,193.33,193.28,20.0]
["bitfinex","SOLUSD",1735438476334,23.776884,193.34,193.28,20.0]
["bitfinex","SOLUSD",1735438476709,1.6554,193.37,193.28,20.0]
["bitfinex","SOLUSD",1735438477033,23.776884,193.35,193.28,20.0]
["bitfinex","SOLUSD",1735438477839,23.776884,193.36,193.28,20.0]
["bitfinex","SOLUSD",1735438482033,23.776884,193.36,193.31,20.0]
["bitfinex","SOLUSD",1735438482241,6.4623,193.4,193.32,20.0]
["bitfinex","SOLUSD",1735438482531,0.73573263,193.39,193.32,20.0]
["bitfinex","SOLUSD",1735438483125,23.776884,193.38,193.3,20.0]
["bitfinex","SOLUSD",1735438483321,23.776884,193.38,193.3,30.33438789]
["bitfinex","SOLUSD",1735438485460,23.776884,193.38,193.3,20.0]
["bitfinex","SOLUSD",1735438485630,23.776884,193.36,193.3,20.0]
["bitfinex","SOLUSD",1735438485938,0.73573263,193.35,193.3,20.0]
["bitfinex","SOLUSD",1735438486439,24.51261663,193.39,193.3,20.0]
["bitfinex","SOLUSD",1735438486922,24.51261663,193.39,193.31,20.0]
["bitfinex","SOLUSD",1735438489720,24.51261663,193.39,193.29,30.33438789]
["bitfinex","SOLUSD",1735438489922,24.51261663,193.39,193.31,20.0]
["bitfinex","SOLUSD",1735438490764,24.51261663,193.39,193.3,20.0]
["bitfinex","SOLUSD",1735438492059,24.51261663,193.39,193.31,20.0]
["bitfinex","SOLUSD",1735438493382,24.51261663,193.39,193.29,30.33438789]
["bitfinex","SOLUSD",1735438497648,24.51261663,193.39,193.3,30.33438789]
["bitfinex","SOLUSD",1735438500563,0.73573263,193.44,193.37,20.0]
["bitfinex","SOLUSD",1735438500777,0.73573263,193.44,193.35,10.33438789]
["bitfinex","SOLUSD",1735438501066,0.73573263,193.44,193.38,20.0]
["bitfinex","SOLUSD",1735438502034,23.776884,193.43,193.38,20.0]
["bitfinex","SOLUSD",1735438502233,23.776884,193.41,193.38,20.0]
["bitfinex","SOLUSD",1735438502532,0.73573263,193.44,193.37,10.33438789]
["bitfinex","SOLUSD",1735438503372,0.73573263,193.44,193.35,25.9]
["bitfinex","SOLUSD",1735438503532,0.73573263,193.44,193.35,36.23438789]
["bitfinex","SOLUSD",1735438503947,23.776884,193.43,193.35,36.23438789]
["bitfinex","SOLUSD",1735438504755,23.776884,193.44,193.39,20.0]
["bitfinex","SOLUSD",1735438504955,7.6902,193.45,193.39,20.0]
["bitfinex","SOLUSD",1735438505132,0.73573263,193.44,193.39,20.0]
["bitfinex","SOLUSD",1735438505634,23.776884,193.43,193.35,5.9]
["bitfinex","SOLUSD",1735438505834,23.776884,193.41,193.35,5.9]
["bitfinex","SOLUSD",1735438506042,23.776884,193.39,193.35,20.0]
["bitfinex","SOLUSD",1735438506235,0.73573263,193.38,193.35,20.0]
["bitfinex","SOLUSD",1735438506442,23.776884,193.37,193.35,20.0]
["bitfinex","SOLUSD",1735438506649,23.776884,193.37,193.33,20.0]
["bitfinex","SOLUSD",1735438506843,24.51261663,193.44,193.33,20.0]
["bitfinex","SOLUSD",1735438507050,24.51261663,193.44,193.29,10.33438789]
["bitfinex","SOLUSD",1735438507752,24.51261663,193.44,193.32,20.0]
["bitfinex","SOLUSD",1735438508661,24.51261663,193.44,193.28,7.4231]
["bitfinex","SOLUSD",1735438508961,23.776884,193.4,193.28,11.85748789]
["bitfinex","SOLUSD",1735438509164,0.73573263,193.39,193.28,11.85748789]
["bitfinex","SOLUSD",1735438509772,23.776884,193.37,193.27,30.33438789]
["bitfinex","SOLUSD",1735438509972,23.776884,193.35,193.27,30.33438789]
["bitfinex","SOLUSD",1735438510258,23.776884,193.33,193.27,30.33438789]
["bitfinex","SOLUSD",1735438511059,23.776884,193.36,193.27,20.0]
["bitfinex","SOLUSD",1735438511259,0.73573263,193.35,193.27,30.33438789]
["bitfinex","SOLUSD",1735438511559,23.776884,193.34,193.27,30.33438789]
["bitfinex","SOLUSD",1735438511858,24.51261663,193.37,193.27,30.33438789]
["bitfinex","SOLUSD",1735438512157,24.51261663,193.37,193.28,10.33438789]
["bitfinex","SOLUSD",1735438522559,24.51261663,193.37,193.29,10.33438789]
["bitfinex","SOLUSD",1735438522761,0.73573263,193.39,193.33,20.0]
["bitfinex","SOLUSD",1735438523463,23.776884,193.38,193.32,20.0]
["bitfinex","SOLUSD",1735438523670,23.776884,193.36,193.32,20.0]
["bitfinex","SOLUSD",1735438524575,23.776884,193.34,193.25,6.67593284]
["bitfinex","SOLUSD",1735438524877,23.776884,193.32,193.25,10.33438789]
["bitfinex","SOLUSD",1735438526186,23.776884,193.35,193.28,20.0]
["bitfinex","SOLUSD",1735438526352,0.73573263,193.34,193.28,20.0]
["bitfinex","SOLUSD",1735438526752,23.776884,193.33,193.28,20.0]
["bitfinex","SOLUSD",1735438528583,23.776884,193.35,193.28,20.0]
["bitfinex","SOLUSD",1735438528782,23.776884,193.33,193.28,20.0]
["bitfinex","SOLUSD",1735438529683,24.51261663,193.36,193.28,20.0]
["bitfinex","SOLUSD",1735438530980,23.776884,193.35,193.27,20.0]
["bitfinex","SOLUSD",1735438531178,23.776884,193.33,193.28,20.0]
["bitfinex","SOLUSD",1735438532879,24.51261663,193.36,193.28,20.0]
["bitfinex","SOLUSD",1735438533060,23.776884,193.35,193.28,20.0]
["bitfinex","SOLUSD",1735438533261,23.776884,193.33,193.28,20.0]
["bitfinex","SOLUSD",1735438533678,23.776884,193.35,193.28,20.0]
["bitfinex","SOLUSD",1735438533989,23.776884,193.33,193.28,20.0]
["bitfinex","SOLUSD",1735438534192,24.51261663,193.36,193.28,20.0]
["bitfinex","SOLUSD",1735438543489,24.51261663,193.36,193.27,20.0]
["bitfinex","SOLUSD",1735438543670,24.51261663,193.36,193.24,5.9]
["bitfinex","SOLUSD",1735438543872,24.51261663,193.36,193.26,20.0]
["bitfinex","SOLUSD",1735438544378,24.51261663,193.36,193.2,25.270063]
["bitfinex","SOLUSD",1735438544582,6.3205,193.31,193.18,17.83168789]
["bitfinex","SOLUSD",1735438544783,24.51261663,193.3,193.18,11.93168789]
["bitfinex","SOLUSD",1735438544983,24.51261663,193.3,193.21,20.0]
["bitfinex","SOLUSD",1735438545183,24.51261663,193.3,193.18,11.93168789]
["bitfinex","SOLUSD",1735438545914,24.51261663,193.3,193.21,20.0]
["bitfinex","SOLUSD",1735438547194,24.51261663,193.3,193.17,5.9]
["bitfinex","SOLUSD",1735438547903,23.776884,193.28,193.18,20.0]
["bitfinex","SOLUSD",1735438548098,23.776884,193.26,193.18,20.0]
["bitfinex","SOLUSD",1735438548282,23.776884,193.24,193.15,10.33438789]
["bitfinex","SOLUSD",1735438548606,23.776884,193.22,193.15,10.33438789]
["bitfinex","SOLUSD",1735438548915,23.776884,193.28,193.18,20.0]
["bitfinex","SOLUSD",1735438549091,23.776884,193.26,193.18,20.0]
["bitfinex","SOLUSD",1735438549277,23.776884,193.24,193.18,20.0]
["bitfinex","SOLUSD",1735438549478,23.776884,193.22,193.18,20.0]
["bitfinex","SOLUSD",1735438549683,23.776884,193.22,193.14,5.9]
["bitfinex","SOLUSD",1735438549684,23.776884,193.2,193.17,20.0]
["bitfinex","SOLUSD",1735438549900,23.776884,193.26,193.17,20.0]
["bitfinex","SOLUSD",1735438550106,23.776884,193.24,193.17,20.0]
["bitfinex","SOLUSD",1735438550309,23.776884,193.24,193.14,10.33438789]
["bitfinex","SOLUSD",1735438550310,23.776884,193.22,193.14,10.33438789]
["bitfinex","SOLUSD",1735438550603,23.776884,193.2,193.14,10.33438789]
["bitfinex","SOLUSD",1735438550804,23.776884,193.24,193.13,11.93168789]
["bitfinex","SOLUSD",1735438551006,23.776884,193.22,193.16,20.0]
["bitfinex","SOLUSD",1735438551212,23.776884,193.2,193.16,20.0]
["bitfinex","SOLUSD",1735438552700,23.776884,193.23,193.16,20.0]
["bitfinex","SOLUSD",1735438552903,0.73573263,193.22,193.16,20.0]
["bitfinex","SOLUSD",1735438555399,23.776884,193.21,193.16,20.0]
["bitfinex","SOLUSD",1735438556223,23.776884,193.23,193.13,11.93168789]
["bitfinex","SOLUSD",1735438556400,0.73573263,193.22,193.13,11.93168789]
["bitfinex","SOLUSD",1735438556719,23.776884,193.21,193.15,20.0]
["bitfinex","SOLUSD",1735438557214,23.776884,193.19,193.14,20.0]
["bitfinex","SOLUSD",1735438557713,24.51261663,193.24,193.14,20.0]
["bitfinex","SOLUSD",1735438558017,0.73573263,193.24,193.15,20.0]
["bitfinex","SOLUSD",1735438558190,23.776884,193.23,193.15,20.0]
["bitfinex","SOLUSD",1735438558389,23.776884,193.21,193.16,20.0]
["bitfinex","SOLUSD",1735438559798,23.776884,193.21,193.1,26.67645062]
["bitfinex","SOLUSD",1735438559799,23.776884,193.23,193.15,20.0]
["bitfinex","SOLUSD",1735438560012,23.776884,193.21,193.15,20.0]
["bitfinex","SOLUSD",1735438560318,23.776884,193.23,193.15,20.0]
["bitfinex","SOLUSD",1735438560501,23.776884,193.21,193.15,20.0]
["bitfinex","SOLUSD",1735438561416,23.776884,193.23,193.15,20.0]
["bitfinex","SOLUSD",1735438561614,23.776884,193.21,193.15,20.0]
["bitfinex","SOLUSD",1735438562118,23.776884,193.23,193.15,20.0]
["bitfinex","SOLUSD",1735438562293,23.776884,193.21,193.15,20.0]
["bitfinex","SOLUSD",1735438562795,23.776884,193.23,193.15,20.0]
["bitfinex","SOLUSD",1735438563002,23.776884,193.21,193.15,20.0]
["bitfinex","SOLUSD",1735438563294,23.776884,193.23,193.15,20.0]
["bitfinex","SOLUSD",1735438563510,23.776884,193.21,193.15,20.0]
["bitfinex","SOLUSD",1735438563903,24.51261663,193.24,193.15,20.0]
["bitfinex","SOLUSD",1735438570624,1.5662,193.23,193.09,16.23438789]
["bitfinex","SOLUSD",1735438570800,23.776884,193.21,193.12,20.0]
["bitfinex","SOLUSD",1735438571001,23.776884,193.19,193.12,20.0]
["bitfinex","SOLUSD",1735438571302,23.776884,193.17,193.09,16.23438789]
["bitfinex","SOLUSD",1735438571605,23.776884,193.22,193.09,16.23438789]
["bitfinex","SOLUSD",1735438571809,23.776884,193.2,193.12,20.0]
["bitfinex","SOLUSD",1735438572013,23.776884,193.18,193.12,20.0]
["bitfinex","SOLUSD",1735438572203,23.776884,193.22,193.13,20.0]
["bitfinex","SOLUSD",1735438572406,23.776884,193.2,193.13,20.0]
["bitfinex","SOLUSD",1735438572605,23.776884,193.18,193.13,20.0]
["bitfinex","SOLUSD",1735438575218,23.776884,193.22,193.13,20.0]
["bitfinex","SOLUSD",1735438575517,23.776884,193.2,193.13,20.0]
["bitfinex","SOLUSD",1735438575723,23.776884,193.18,193.13,20.0]
["bitfinex","SOLUSD",1735438576324,23.776884,193.22,193.12,20.0]
["bitfinex","SOLUSD",1735438576517,23.776884,193.2,193.12,20.0]
["bitfinex","SOLUSD",1735438576703,23.776884,193.18,193.12,20.0]
["bitfinex","SOLUSD",1735438580033,23.776884,193.22,193.1,10.33438789]
["bitfinex","SOLUSD",1735438580325,23.776884,193.2,193.13,20.0]
["bitfinex","SOLUSD",1735438580531,23.776884,193.18,193.13,20.0]
["bitfinex","SOLUSD",1735438583317,23.776884,193.22,193.13,20.0]
["bitfinex","SOLUSD",1735438583631,23.776884,193.2,193.13,20.0]
["bitfinex","SOLUSD",1735438583824,23.776884,193.18,193.13,20.0]
["bitfinex","SOLUSD",1735438585830,23.776884,193.16,193.08,8.2328]
["bitfinex","SOLUSD",1735438586145,0.73573263,193.15,193.08,1.6063]
["bitfinex","SOLUSD",1735438586310,23.776884,193.17,193.09,20.0]
["bitfinex","SOLUSD",1735438586510,23.776884,193.15,193.1,20.0]
["bitfinex","SOLUSD",1735438586933,23.776884,193.22,193.1,20.0]
["bitfinex","SOLUSD",1735438587128,43.776884,193.2,193.1,20.0]
["bitfinex","SOLUSD",1735438587338,7.04313263,193.19,193.09,20.0]
["bitfinex","SOLUSD",1735438589618,7.04313263,193.19,193.08,20.0]
["bitfinex","SOLUSD",1735438589928,23.776884,193.17,193.04,20.0]
["bitfinex","SOLUSD",1735438590108,23.776884,193.15,193.03,25.0261359]
["bitfinex","SOLUSD",1735438590312,1.6441,193.18,193.03,7.423]
["bitfinex","SOLUSD",1735438590313,23.776884,193.13,193.03,7.423]
["bitfinex","SOLUSD",1735438590523,23.776884,193.11,193.06,20.0]
["bitfinex","SOLUSD",1735438590726,23.776884,193.17,193.06,20.0]
["bitfinex","SOLUSD",1735438590937,23.776884,193.15,193.06,20.0]
["bitfinex","SOLUSD",1735438591110,23.776884,193.13,193.06,20.0]
["bitfinex","SOLUSD",1735438591321,1.6441,193.18,193.03,11.85738789]
["bitfinex","SOLUSD",1735438591322,23.776884,193.11,193.03,11.85738789]
["bitfinex","SOLUSD",1735438591525,23.776884,193.17,193.03,1.523]
["bitfinex","SOLUSD",1735438591718,23.776884,193.15,193.05,20.0]
["bitfinex","SOLUSD",1735438591918,23.776884,193.13,193.06,20.0]
["bitfinex","SOLUSD",1735438592127,23.776884,193.11,193.06,20.0]
["bitfinex","SOLUSD",1735438592607,23.776884,193.17,193.06,20.0]
["bitfinex","SOLUSD",1735438592811,23.776884,193.15,193.06,20.0]
["bitfinex","SOLUSD",1735438593007,23.776884,193.13,193.05,20.0]
["bitfinex","SOLUSD",1735438593226,23.776884,193.11,193.06,20.0]
["bitfinex","SOLUSD",1735438593733,23.776884,193.17,193.06,20.0]
["bitfinex","SOLUSD",1735438593937,23.776884,193.15,193.06,20.0]
["bitfinex","SOLUSD",1735438594236,23.776884,193.13,193.06,20.0]
["bitfinex","SOLUSD",1735438594432,23.776884,193.11,193.06,20.0]
["bitfinex","SOLUSD",1735438595611,23.776884,193.17,193.06,20.0]
["bitfinex","SOLUSD",1735438595811,23.776884,193.15,193.06,20.0]
["bitfinex","SOLUSD",1735438596032,23.776884,193.13,193.06,20.0]
["bitfinex","SOLUSD",1735438596231,23.776884,193.11,193.06,20.0]
["bitfinex","SOLUSD",1735438596613,23.776884,193.17,193.06,20.0]
["bitfinex","SOLUSD",1735438596909,23.776884,193.15,193.06,20.0]
["bitfinex","SOLUSD",1735438597110,23.776884,193.13,193.06,20.0]
["bitfinex","SOLUSD",1735438597326,0.73573263,193.14,193.06,20.0]
["bitfinex","SOLUSD",1735438597327,23.776884,193.11,193.06,20.0]
["bitfinex","SOLUSD",1735438598442,23.776884,193.17,193.06,20.0]
["bitfinex","SOLUSD",1735438598624,23.776884,193.15,193.06,20.0]
["bitfinex","SOLUSD",1735438598823,1.6441,193.18,193.06,20.0]
["bitfinex","SOLUSD",1735438598824,23.776884,193.13,193.06,20.0]
["bitfinex","SOLUSD",1735438599123,23.776884,193.11,193.05,20.0]
["bitfinex","SOLUSD",1735438599716,23.776884,193.15,193.05,20.0]
["bitfinex","SOLUSD",1735438599912,23.776884,193.13,193.06,20.0]
["bitfinex","SOLUSD",1735438600111,23.776884,193.11,193.06,20.0]
["bitfinex","SOLUSD",1735438604235,24.51261663,193.15,193.05,20.0]
["bitfinex","SOLUSD",1735438604424,23.776884,193.14,193.05,20.0]
["bitfinex","SOLUSD",1735438604625,0.73573263,193.13,193.05,20.0]
["bitfinex","SOLUSD",1735438606832,23.776884,193.12,193.06,20.0]
["bitfinex","SOLUSD",1735438608738,0.73573263,193.15,193.06,20.0]
["bitfinex","SOLUSD",1735438608944,23.776884,193.14,193.06,20.0]
["bitfinex","SOLUSD",1735438609118,20.0,193.16,193.06,20.0]
["bitfinex","SOLUSD",1735438609119,23.776884,193.12,193.06,20.0]
["bitfinex","SOLUSD",1735438609319,0.73573263,193.15,193.06,20.77682177]
["bitfinex","SOLUSD",1735438609531,0.73573263,193.17,193.08,30.33438789]
["bitfinex","SOLUSD",1735438609843,14.40817087,193.19,193.12,20.0]
["bitfinex","SOLUSD",1735438610243,23.776884,193.18,193.12,20.0]
["bitfinex","SOLUSD",1735438610451,6.3074,193.19,193.12,20.0]
["bitfinex","SOLUSD",1735438610744,23.776884,193.18,193.12,20.0]
["bitfinex","SOLUSD",1735438616937,23.776884,193.18,193.11,20.0]
["bitfinex","SOLUSD",1735438617653,23.776884,193.18,193.09,0.77657216]
["bitfinex","SOLUSD",1735438619545,23.776884,193.18,193.12,20.0]
["bitfinex","SOLUSD",1735438619750,10.4292035,193.23,193.13,20.0]
["bitfinex","SOLUSD",1735438620224,23.776884,193.22,193.12,5.9]
["bitfinex","SOLUSD",1735438620423,23.776884,193.2,193.13,20.0]
["bitfinex","SOLUSD",1735438620949,23.776884,193.22,193.12,5.9]
["bitfinex","SOLUSD",1735438621168,23.776884,193.2,193.12,5.9]
["bitfinex","SOLUSD",1735438621649,23.776884,193.22,193.12,5.9]
["bitfinex","SOLUSD",1735438621827,23.776884,193.2,193.12,5.9]
["bitfinex","SOLUSD",1735438622246,23.776884,193.22,193.12,5.9]
["bitfinex","SOLUSD",1735438622452,23.776884,193.2,193.12,5.9]
["bitfinex","SOLUSD",1735438622941,23.776884,193.22,193.11,37.01088176]
["bitfinex","SOLUSD",1735438623148,23.776884,193.2,193.11,37.01088176]
["bitfinex","SOLUSD",1735438624461,23.776884,193.22,193.11,37.01088176]
["bitfinex","SOLUSD",1735438624662,23.776884,193.2,193.11,26.67649387]
["bitfinex","SOLUSD",1735438624868,23.776884,193.2,193.11,37.01088176]
["bitfinex","SOLUSD",1735438625174,23.776884,193.22,193.11,26.67649387]
["bitfinex","SOLUSD",1735438625374,23.776884,193.2,193.11,26.67649387]
["bitfinex","SOLUSD",1735438626159,23.776884,193.22,193.11,26.67649387]
["bitfinex","SOLUSD",1735438626360,23.776884,193.2,193.11,26.67649387]
["bitfinex","SOLUSD",1735438628483,23.776884,193.22,193.11,26.67649387]
["bitfinex","SOLUSD",1735438628761,23.776884,193.2,193.11,26.67649387]
["bitfinex","SOLUSD",1735438629568,23.776884,193.22,193.11,26.67649387]
["bitfinex","SOLUSD",1735438629742,23.776884,193.2,193.11,26.67649387]
["bitfinex","SOLUSD",1735438629944,23.776884,193.18,193.12,20.0]
["bitfinex","SOLUSD",1735438630142,23.776884,193.22,193.12,20.0]
["bitfinex","SOLUSD",1735438630342,0.73573263,193.21,193.12,20.0]
["bitfinex","SOLUSD",1735438630563,23.776884,193.2,193.13,20.0]
["bitfinex","SOLUSD",1735438630958,23.776884,193.22,193.13,20.0]
["bitfinex","SOLUSD",1735438631152,23.776884,193.2,193.13,20.0]
["bitfinex","SOLUSD",1735438632662,23.776884,193.22,193.13,20.0]
["bitfinex","SOLUSD",1735438632861,23.776884,193.2,193.13,20.0]
["bitfinex","SOLUSD",1735438633255,23.776884,193.22,193.13,20.0]
["bitfinex","SOLUSD",1735438633565,23.776884,193.2,193.13,20.0]
["bitfinex","SOLUSD",1735438633766,23.776884,193.22,193.13,20.0]
["bitfinex","SOLUSD",1735438633973,23.776884,193.2,193.13,20.0]
["bitfinex","SOLUSD",1735438634359,23.776884,193.22,193.13,20.0]
["bitfinex","SOLUSD",1735438634567,23.776884,193.2,193.13,20.0]
["bitfinex","SOLUSD",1735438634760,23.776884,193.2,193.14,20.0]
["bitfinex","SOLUSD",1735438634968,23.776884,193.22,193.14,20.0]
["bitfinex","SOLUSD",1735438635169,23.776884,193.2,193.14,20.0]
["bitfinex","SOLUSD",1735438635873,23.776884,193.22,193.14,20.0]
["bitfinex","SOLUSD",1735438636076,23.776884,193.2,193.14,20.0]
["bitfinex","SOLUSD",1735438637372,2.32843263,193.23,193.14,20.0]
["bitfinex","SOLUSD",1735438637561,6.6393,193.24,193.17,20.0]
["bitfinex","SOLUSD",1735438638573,23.776884,193.23,193.17,20.0]
["bitfinex","SOLUSD",1735438640857,24.51261663,193.23,193.17,20.0]
["bitfinex","SOLUSD",1735438641170,24.51261663,193.23,193.09,8.30277894]
["bitfinex","SOLUSD",1735438641379,24.51261663,193.23,193.12,20.0]
["bitfinex","SOLUSD",1735438646269,24.51261663,193.23,193.14,20.0]
["bitfinex","SOLUSD",1735438646470,6.6393,193.24,193.16,20.0]
["bitfinex","SOLUSD",1735438647385,23.776884,193.23,193.15,0.77632071]
["bitfinex","SOLUSD",1735438647780,23.776884,193.26,193.18,20.0]
["bitfinex","SOLUSD",1735438647962,0.73573263,193.25,193.18,20.0]
["bitfinex","SOLUSD",1735438648164,0.73573263,193.26,193.18,20.0]
["bitfinex","SOLUSD",1735438648888,23.776884,193.25,193.17,20.0]
["bitfinex","SOLUSD",1735438649069,23.776884,193.23,193.17,20.0]
["bitfinex","SOLUSD",1735438649682,23.776884,193.26,193.17,20.0]
["bitfinex","SOLUSD",1735438649884,0.73573263,193.25,193.17,20.0]
["bitfinex","SOLUSD",1735438652873,0.73573263,193.25,193.16,20.0]
["bitfinex","SOLUSD",1735438657192,0.73573263,193.25,193.17,20.0]
["bitfinex","SOLUSD",1735438659190,1.5178,193.27,193.18,20.77628914]
["bitfinex","SOLUSD",1735438659883,23.776884,193.26,193.18,0.77628914]
["bitfinex","SOLUSD",1735438660594,23.776884,193.26,193.18,11.11067703]
["bitfinex","SOLUSD",1735438662794,23.776884,193.26,193.18,0.77628914]
["bitfinex","SOLUSD",1735438663203,1.5178,193.27,193.18,11.11067703]
["bitfinex","SOLUSD",1735438663770,23.776884,193.28,193.18,11.11067703]
["bitfinex","SOLUSD",1735438664207,23.776884,193.28,193.22,20.0]
["bitfinex","SOLUSD",1735438664496,8.8365035,193.31,193.23,20.0]
["bitfinex","SOLUSD",1735438665391,8.10077087,193.31,193.24,20.0]
["bitfinex","SOLUSD",1735438665897,8.10077087,193.31,193.25,20.0]
["bitfinex","SOLUSD",1735438666100,8.10077087,193.32,193.26,20.0]
["bitfinex","SOLUSD",1735438666302,8.10077087,193.32,193.27,20.0]
["bitfinex","SOLUSD",1735438666676,8.10077087,193.33,193.27,20.0]
["bitfinex","SOLUSD",1735438667683,8.10077087,193.33,193.26,20.0]
["bitfinex","SOLUSD",1735438667898,8.10077087,193.33,193.26,30.33438789]
["bitfinex","SOLUSD",1735438668206,8.10077087,193.33,193.26,31.11022401]
["bitfinex","SOLUSD",1735438668407,23.776884,193.33,193.26,20.77583612]
["bitfinex","SOLUSD",1735438668601,23.776884,193.33,193.27,20.0]
["bitfinex","SOLUSD",1735438668807,24.51261663,193.36,193.27,20.0]
["bitfinex","SOLUSD",1735438670803,0.73573263,193.36,193.27,20.0]
["bitfinex","SOLUSD",1735438671011,8.31853263,193.37,193.28,20.0]
["bitfinex","SOLUSD",1735438672109,8.31853263,193.37,193.26,17.01028173]
["bitfinex","SOLUSD",1735438672110,23.776884,193.36,193.29,20.0]
["bitfinex","SOLUSD",1735438673308,24.51261663,193.36,193.29,20.0]
["bitfinex","SOLUSD",1735438675110,23.776884,193.36,193.29,20.0]
["bitfinex","SOLUSD",1735438676907,24.51261663,193.36,193.24,12.4046]
["bitfinex","SOLUSD",1735438677107,24.51261663,193.36,193.24,22.73898789]
["bitfinex","SOLUSD",1735438677407,24.51261663,193.36,193.27,20.0]
["bitfinex","SOLUSD",1735438679688,24.51261663,193.36,193.29,20.0]
["bitfinex","SOLUSD",1735438682211,24.51261663,193.36,193.28,20.0]
["bitfinex","SOLUSD",1735438683404,24.51261663,193.36,193.29,20.0]
["bitfinex","SOLUSD",1735438683599,0.73573263,193.36,193.29,20.0]
["bitfinex","SOLUSD",1735438683803,7.15733263,193.41,193.29,31.11015734]
["bitfinex","SOLUSD",1735438684319,23.776884,193.4,193.33,20.0]
["bitfinex","SOLUSD",1735438684815,23.776884,193.38,193.32,20.0]
["bitfinex","SOLUSD",1735438685017,23.776884,193.36,193.28,7.4111]
["bitfinex","SOLUSD",1735438685217,23.776884,193.34,193.25,17.01012895]
["bitfinex","SOLUSD",1735438686421,23.776884,193.39,193.28,20.0]
["bitfinex","SOLUSD",1735438686718,23.776884,193.37,193.28,20.0]
["bitfinex","SOLUSD",1735438687017,23.776884,193.35,193.28,20.0]
["bitfinex","SOLUSD",1735438687216,23.776884,193.39,193.28,20.0]
["bitfinex","SOLUSD",1735438687417,23.776884,193.37,193.28,20.0]
["bitfinex","SOLUSD",1735438687604,6.4216,193.41,193.28,20.0]
["bitfinex","SOLUSD",1735438687605,23.776884,193.35,193.28,20.0]
["bitfinex","SOLUSD",1735438690603,0.73573263,193.4,193.29,20.0]
["bitfinex","SOLUSD",1735438690809,23.776884,193.39,193.29,20.0]
["bitfinex","SOLUSD",1735438691100,23.776884,193.37,193.29,20.0]
["bitfinex","SOLUSD",1735438691301,23.776884,193.35,193.29,20.0]
["bitfinex","SOLUSD",1735438691509,0.73573263,193.4,193.3,20.0]
["bitfinex","SOLUSD",1735438692424,23.776884,193.39,193.28,20.0]
["bitfinex","SOLUSD",1735438692625,23.776884,193.37,193.28,20.0]
["bitfinex","SOLUSD",1735438692921,0.73573263,193.4,193.29,20.0]
["bitfinex","SOLUSD",1735438693095,0.73573263,193.4,193.3,20.0]
["bitfinex","SOLUSD",1735438695721,23.776884,193.39,193.3,20.0]
["bitfinex","SOLUSD",1735438696039,23.776884,193.37,193.29,20.0]
["bitfinex","SOLUSD",1735438696326,0.73573263,193.36,193.29,20.0]
["bitfinex","SOLUSD",1735438696529,23.776884,193.35,193.29,20.0]
["bitfinex","SOLUSD",1735438696913,0.73573263,193.34,193.29,20.0]
["bitfinex","SOLUSD",1735438697114,23.776884,193.38,193.29,20.0]
["bitfinex","SOLUSD",1735438697322,23.776884,193.36,193.29,20.0]
["bitfinex","SOLUSD",1735438697509,23.776884,193.39,193.29,20.0]
["bitfinex","SOLUSD",1735438697708,23.776884,193.37,193.29,20.0]
["bitfinex","SOLUSD",1735438698025,23.776884,193.35,193.29,20.0]
["bitfinex","SOLUSD",1735438698212,24.51261663,193.4,193.29,20.0]
["bitfinex","SOLUSD",1735438702625,20.0,193.37,193.25,0.77579645]
["bitfinex","SOLUSD",1735438702830,30.331584,193.35,193.21,10.33438789]
["bitfinex","SOLUSD",1735438703037,23.776884,193.33,193.21,10.33438789]
["bitfinex","SOLUSD",1735438703330,23.776884,193.31,193.24,20.0]
["bitfinex","SOLUSD",1735438703710,23.776884,193.33,193.24,20.0]
["bitfinex","SOLUSD",1735438703934,23.776884,193.31,193.26,20.0]
["bitfinex","SOLUSD",1735438704511,23.776884,193.33,193.26,20.0]
["bitfinex","SOLUSD",1735438704707,23.776884,193.31,193.26,20.0]
["bitfinex","SOLUSD",1735438705631,0.73573263,193.34,193.26,20.0]
["bitfinex","SOLUSD",1735438705804,0.73573263,193.38,193.3,20.0]
["bitfinex","SOLUSD",1735438706219,23.776884,193.37,193.3,20.0]
["bitfinex","SOLUSD",1735438706434,0.73573263,193.36,193.3,20.0]
["bitfinex","SOLUSD",1735438706734,24.51261663,193.38,193.3,20.0]
["bitfinex","SOLUSD",1735438708837,23.776884,193.38,193.3,20.0]
["bitfinex","SOLUSD",1735438709236,0.73573263,193.37,193.3,20.0]
["bitfinex","SOLUSD",1735438710040,0.73573263,193.37,193.28,20.0]
["bitfinex","SOLUSD",1735438710622,0.73573263,193.37,193.26,5.9]
["bitfinex","SOLUSD",1735438711239,0.73573263,193.37,193.29,20.0]
["bitfinex","SOLUSD",1735438712235,8.8365035,193.37,193.29,20.0]
["bitfinex","SOLUSD",1735438712413,8.8365035,193.37,193.26,5.9]
["bitfinex","SOLUSD",1735438712813,8.8365035,193.37,193.29,20.0]
["bitfinex","SOLUSD",1735438713423,8.10077087,193.36,193.29,20.0]
["bitfinex","SOLUSD",1735438713636,24.51261663,193.35,193.29,20.0]
["bitfinex","SOLUSD",1735438713838,23.776884,193.35,193.29,20.0]
["bitfinex","SOLUSD",1735438714339,0.73573263,193.37,193.29,20.0]
["bitfinex","SOLUSD",1735438714934,24.51261663,193.37,193.29,20.0]
["bitfinex","SOLUSD",1735438715136,23.776884,193.36,193.29,20.0]
["bitfinex","SOLUSD",1735438715444,10.3374035,193.39,193.29,20.0]
["bitfinex","SOLUSD",1735438715938,23.776884,193.38,193.27,17.01019476]
["bitfinex","SOLUSD",1735438716438,31.87765487,193.38,193.27,17.01019476]
["bitfinex","SOLUSD",1735438716839,23.776884,193.36,193.27,17.01019476]
["bitfinex","SOLUSD",1735438717340,23.776884,193.36,193.27,16.23438789]
["bitfinex","SOLUSD",1735438717817,24.51261663,193.38,193.27,16.23438789]
["bitfinex","SOLUSD",1735438719548,24.51261663,193.38,193.27,5.9]
["bitfinex","SOLUSD",1735438719752,24.51261663,193.38,193.27,16.23438789]
["bitfinex","SOLUSD",1735438720827,24.51261663,193.38,193.27,5.9]
["bitfinex","SOLUSD",1735438721352,24.51261663,193.38,193.3,20.0]
["bitfinex","SOLUSD",1735438721535,23.776884,193.36,193.29,20.0]
["bitfinex","SOLUSD",1735438721727,0.73573263,193.35,193.29,20.0]
["bitfinex","SOLUSD",1735438721927,24.51261663,193.36,193.29,20.0]
["bitfinex","SOLUSD",1735438722924,23.776884,193.36,193.29,20.0]
["bitfinex","SOLUSD",1735438727144,0.73573263,193.35,193.29,20.0]
["bitfinex","SOLUSD",1735438727317,24.51261663,193.36,193.29,20.0]
["bitfinex","SOLUSD",1735438728043,24.51261663,193.36,193.24,11.11025443]
["bitfinex","SOLUSD",1735438728245,24.51261663,193.36,193.24,0.77586654]
["bitfinex","SOLUSD",1735438728749,24.51261663,193.36,193.24,11.11025443]
["bitfinex","SOLUSD",1735438728953,23.776884,193.34,193.27,20.0]
["bitfinex","SOLUSD",1735438729129,0.73573263,193.33,193.27,20.0]
["bitfinex","SOLUSD",1735438730747,0.73573263,193.33,193.26,20.0]
["bitfinex","SOLUSD",1735438730748,23.776884,193.32,193.26,20.0]
["bitfinex","SOLUSD",1735438730926,23.776884,193.33,193.26,20.0]
["bitfinex","SOLUSD",1735438731126,0.73573263,193.32,193.26,20.0]
["bitfinex","SOLUSD",1735438731343,24.51261663,193.34,193.26,20.0]
["bitfinex","SOLUSD",1735438732148,32.6133875,193.34,193.26,20.0]
["bitfinex","SOLUSD",1735438733430,24.51261663,193.34,193.26,20.0]
["bitfinex","SOLUSD",1735438737064,23.776884,193.34,193.28,20.0]
["bitfinex","SOLUSD",1735438741356,23.776884,193.32,193.23,1.5111]
["bitfinex","SOLUSD",1735438741561,23.776884,193.3,193.23,1.5111]
["bitfinex","SOLUSD",1735438742359,23.776884,193.33,193.24,20.0]
["bitfinex","SOLUSD",1735438742559,0.73573263,193.32,193.24,20.0]
["bitfinex","SOLUSD",1735438743058,0.73573263,193.32,193.17,7.18632675]
["bitfinex","SOLUSD",1735438743059,2.35063263,193.32,193.19,5.9]
["bitfinex","SOLUSD",1735438743661,2.35063263,193.32,193.22,20.0]
["bitfinex","SOLUSD",1735438744035,10.4514035,193.32,193.22,20.0]
["bitfinex","SOLUSD",1735438744650,23.776884,193.3,193.22,20.0]
["bitfinex","SOLUSD",1735438744864,0.73573263,193.29,193.22,20.0]
["bitfinex","SOLUSD",1735438745663,23.776884,193.28,193.2,20.0]
["bitfinex","SOLUSD",1735438745847,0.73573263,193.27,193.2,20.0]
["bitfinex","SOLUSD",1735438746346,24.51261663,193.3,193.21,20.0]
["bitfinex","SOLUSD",1735438747656,24.51261663,193.3,193.18,2.39546679]
["bitfinex","SOLUSD",1735438747862,24.51261663,193.3,193.2,20.0]
["bitfinex","SOLUSD",1735438748963,24.51261663,193.3,193.19,20.0]
["bitfinex","SOLUSD",1735438749159,24.51261663,193.3,193.2,20.0]
["bitfinex","SOLUSD",1735438749464,24.51261663,193.3,193.21,20.0]
["bitfinex","SOLUSD",1735438751765,24.51261663,193.3,193.18,2.39551905]
["bitfinex","SOLUSD",1735438751967,24.51261663,193.3,193.18,12.72990694]
["bitfinex","SOLUSD",1735438753146,24.51261663,193.3,193.21,20.0]
["bitfinex","SOLUSD",1735438759179,24.51261663,193.3,193.18,1.6193]
["bitfinex","SOLUSD",1735438759476,24.51261663,193.3,193.19,20.0]
["bitfinex","SOLUSD",1735438759662,24.51261663,193.3,193.18,1.6193]
["bitfinex","SOLUSD",1735438759861,23.776884,193.28,193.18,1.6193]
["bitfinex","SOLUSD",1735438760068,23.776884,193.26,193.19,20.0]
["bitfinex","SOLUSD",1735438760269,23.776884,193.24,193.19,20.0]
["bitfinex","SOLUSD",1735438760774,23.776884,193.27,193.19,20.0]
["bitfinex","SOLUSD",1735438760974,0.73573263,193.26,193.19,20.0]
["bitfinex","SOLUSD",1735438761147,24.51261663,193.28,193.19,20.0]
["bitfinex","SOLUSD",1735438761579,24.51261663,193.28,193.2,20.0]
["bitfinex","SOLUSD",1735438762277,24.51261663,193.28,193.21,20.0]
["bitfinex","SOLUSD",1735438764685,24.51261663,193.28,193.22,20.0]
["bitfinex","SOLUSD",1735438766086,24.51261663,193.28,193.19,0.77617092]
["bitfinex","SOLUSD",1735438767081,24.51261663,193.28,193.19,20.0]
["bitfinex","SOLUSD",1735438768484,24.51261663,193.28,193.2,20.0]
["bitfinex","SOLUSD",1735438770384,24.51261663,193.28,193.19,20.0]
["bitfinex","SOLUSD",1735438774463,24.51261663,193.28,193.2,20.0]
["bitfinex","SOLUSD",1735438784689,24.51261663,193.28,193.19,30.33438789]
["bitfinex","SOLUSD",1735438785995,24.51261663,193.28,193.19,20.0]
["bitfinex","SOLUSD",1735438786196,24.51261663,193.28,193.19,30.33438789]
["bitfinex","SOLUSD",1735438787581,24.51261663,193.28,193.21,20.0]
["bitfinex","SOLUSD",1735438788205,0.73573263,193.28,193.19,30.33438789]
["bitfinex","SOLUSD",1735438788513,8.10077087,193.3,193.23,20.0]
["bitfinex","SOLUSD",1735438789277,0.73573263,193.31,193.21,16.23438789]
["bitfinex","SOLUSD",1735438789898,23.776884,193.3,193.22,0.77606857]
["bitfinex","SOLUSD",1735438790099,2.35063263,193.32,193.22,0.77606857]
["bitfinex","SOLUSD",1735438791700,23.776884,193.31,193.24,20.0]
["bitfinex","SOLUSD",1735438794401,23.776884,193.31,193.25,20.0]
["bitfinex","SOLUSD",1735438795191,23.776884,193.31,193.26,20.0]
["bitfinex","SOLUSD",1735438795992,0.73573263,193.33,193.25,20.0]
["bitfinex","SOLUSD",1735438796194,23.776884,193.32,193.25,20.0]
["bitfinex","SOLUSD",1735438796700,15.1403035,193.34,193.25,20.0]
["bitfinex","SOLUSD",1735438796909,23.776884,193.33,193.25,20.0]
["bitfinex","SOLUSD",1735438801204,23.776884,193.33,193.26,20.0]
["bitfinex","SOLUSD",1735438802501,0.73573263,193.36,193.25,30.33438789]
["bitfinex","SOLUSD",1735438802882,23.776884,193.35,193.25,20.0]
["bitfinex","SOLUSD",1735438803083,23.776884,193.33,193.27,20.0]
["bitfinex","SOLUSD",1735438803484,23.776884,193.35,193.27,20.0]
["bitfinex","SOLUSD",1735438803787,23.776884,193.33,193.27,20.0]
["bitfinex","SOLUSD",1735438803987,24.51261663,193.36,193.27,20.0]
["bitfinex","SOLUSD",1735438807005,2.35863263,193.37,193.27,36.23438789]
["bitfinex","SOLUSD",1735438807185,8.10077087,193.38,193.32,20.0]
["bitfinex","SOLUSD",1735438807785,8.10077087,193.38,193.33,20.0]
["bitfinex","SOLUSD",1735438808390,8.10077087,193.38,193.32,20.0]
["bitfinex","SOLUSD",1735438808587,10.4291035,193.42,193.32,20.0]
["bitfinex","SOLUSD",1735438808797,23.776884,193.39,193.32,20.0]
["bitfinex","SOLUSD",1735438809006,10.4291035,193.42,193.33,20.0]
["bitfinex","SOLUSD",1735438809401,2.32833263,193.42,193.33,20.0]
["bitfinex","SOLUSD",1735438809609,23.776884,193.41,193.34,20.0]
["bitfinex","SOLUSD",1735438810511,23.776884,193.41,193.35,20.0]
["bitfinex","SOLUSD",1735438813298,23.776884,193.42,193.35,20.0]
["bitfinex","SOLUSD",1735438813494,2.32833263,193.47,193.33,30.33438789]
["bitfinex","SOLUSD",1735438813706,2.32833263,193.47,193.34,10.33438789]
["bitfinex","SOLUSD",1735438814312,2.32833263,193.47,193.33,20.0]
["bitfinex","SOLUSD",1735438814508,23.776884,193.46,193.33,20.0]
["bitfinex","SOLUSD",1735438814705,23.776884,193.44,193.33,20.0]
["bitfinex","SOLUSD",1735438814905,23.776884,193.42,193.32,20.0]
["bitfinex","SOLUSD",1735438815107,23.776884,193.4,193.32,20.0]
["bitfinex","SOLUSD",1735438815306,23.776884,193.38,193.29,11.96488789]
["bitfinex","SOLUSD",1735438815617,24.51261663,193.41,193.29,11.96488789]
["bitfinex","SOLUSD",1735438816316,24.51261663,193.41,193.32,20.0]
["bitfinex","SOLUSD",1735438816513,1.5926,193.4,193.32,20.0]
["bitfinex","SOLUSD",1735438816814,23.776884,193.38,193.32,20.0]
["bitfinex","SOLUSD",1735438817019,23.776884,193.36,193.31,20.0]
["bitfinex","SOLUSD",1735438817400,0.73573263,193.35,193.3,20.0]
["bitfinex","SOLUSD",1735438817617,23.776884,193.37,193.3,20.0]
["bitfinex","SOLUSD",1735438817815,1.5926,193.4,193.24,8.30638919]
["bitfinex","SOLUSD",1735438817816,0.73573263,193.36,193.24,8.30638919]
["bitfinex","SOLUSD",1735438818003,23.776884,193.34,193.24,1.6305]
["bitfinex","SOLUSD",1735438818204,23.776884,193.32,193.24,1.6305]
["bitfinex","SOLUSD",1735438818522,23.776884,193.3,193.22,20.0]
["bitfinex","SOLUSD",1735438818724,23.776884,193.28,193.2,10.33438789]
["bitfinex","SOLUSD",1735438819022,23.776884,193.28,193.23,20.0]
["bitfinex","SOLUSD",1735438819218,23.776884,193.31,193.23,20.0]
["bitfinex","SOLUSD",1735438819423,23.776884,193.29,193.23,20.0]
["bitfinex","SOLUSD",1735438819617,23.776884,193.31,193.24,20.0]
["bitfinex","SOLUSD",1735438819799,23.776884,193.29,193.24,20.0]
["bitfinex","SOLUSD",1735438820207,0.73573263,193.28,193.23,20.0]
["bitfinex","SOLUSD",1735438820403,23.776884,193.29,193.23,20.0]
["bitfinex","SOLUSD",1735438820812,23.776884,193.31,193.23,20.0]
["bitfinex","SOLUSD",1735438821009,23.776884,193.29,193.22,20.0]
["bitfinex","SOLUSD",1735438821215,0.73573263,193.28,193.22,20.0]
["bitfinex","SOLUSD",1735438821507,23.776884,193.31,193.23,20.0]
["bitfinex","SOLUSD",1735438821707,23.776884,193.29,193.24,20.0]
["bitfinex","SOLUSD",1735438822633,23.776884,193.31,193.24,20.0]
["bitfinex","SOLUSD",1735438822923,23.776884,193.29,193.24,20.0]
["bitfinex","SOLUSD",1735438823629,23.776884,193.31,193.24,20.0]
["bitfinex","SOLUSD",1735438823814,23.776884,193.29,193.22,30.33438789]
["bitfinex","SOLUSD",1735438824127,23.776884,193.31,193.24,20.0]
["bitfinex","SOLUSD",1735438824303,23.776884,193.29,193.24,20.0]
["bitfinex","SOLUSD",1735438828233,23.776884,193.31,193.24,20.0]
["bitfinex","SOLUSD",1735438828436,23.776884,193.29,193.24,20.0]
["bitfinex","SOLUSD",1735438829136,23.776884,193.31,193.22,20.0]
["bitfinex","SOLUSD",1735438829437,23.776884,193.29,193.23,20.0]
["bitfinex","SOLUSD",1735438829938,23.776884,193.31,193.23,20.0]
["bitfinex","SOLUSD",1735438830123,23.776884,193.29,193.23,20.0]
["bitfinex","SOLUSD",1735438831233,2.32833263,193.32,193.24,20.0]
["bitfinex","SOLUSD",1735438831418,0.73573263,193.31,193.24,20.0]
["bitfinex","SOLUSD",1735438832436,23.776884,193.3,193.25,20.0]
["bitfinex","SOLUSD",1735438833140,23.776884,193.31,193.25,20.0]
["bitfinex","SOLUSD",1735438833325,0.73573263,193.3,193.25,20.0]
["bitfinex","SOLUSD",1735438834043,23.776884,193.31,193.23,30.33438789]
["bitfinex","SOLUSD",1735438834539,0.73573263,193.3,193.23,30.33438789]
["bitfinex","SOLUSD",1735438835243,0.73573263,193.3,193.25,20.0]
["bitfinex","SOLUSD",1735438841976,0.73573263,193.3,193.23,20.0]
["bitfinex","SOLUSD",1735438842171,0.73573263,193.3,193.23,30.33438789]
["bitfinex","SOLUSD",1735438842850,23.776884,193.29,193.23,30.33438789]
["bitfinex","SOLUSD",1735438843776,23.776884,193.31,193.23,30.33438789]
["bitfinex","SOLUSD",1735438843974,23.776884,193.29,193.23,30.33438789]
["bitfinex","SOLUSD",1735438847078,23.776884,193.31,193.23,30.33438789]
["bitfinex","SOLUSD",1735438847377,23.776884,193.29,193.23,30.33438789]
["bitfinex","SOLUSD",1735438847668,23.776884,193.31,193.23,30.33438789]
["bitfinex","SOLUSD",1735438847855,23.776884,193.29,193.23,30.33438789]
["bitfinex","SOLUSD",1735438848477,23.776884,193.31,193.23,30.33438789]
["bitfinex","SOLUSD",1735438848670,23.776884,193.29,193.23,30.33438789]
["bitfinex","SOLUSD",1735438852969,23.776884,193.31,193.23,30.33438789]
["bitfinex","SOLUSD",1735438853171,23.776884,193.29,193.23,30.33438789]
["bitfinex","SOLUSD",1735438855194,2.32833263,193.32,193.23,30.33438789]
["bitfinex","SOLUSD",1735438855195,23.776884,193.31,193.23,30.33438789]
["bitfinex","SOLUSD",1735438855483,23.776884,193.29,193.23,30.33438789]
["bitfinex","SOLUSD",1735438855885,23.776884,193.31,193.23,30.33438789]
["bitfinex","SOLUSD",1735438856070,23.776884,193.29,193.23,30.33438789]
["bitfinex","SOLUSD",1735438856271,6.5876,193.35,193.25,10.33438789]
["bitfinex","SOLUSD",1735438856464,0.73573263,193.34,193.25,20.0]
["bitfinex","SOLUSD",1735438856660,23.776884,193.32,193.19,1.6305]
["bitfinex","SOLUSD",1735438856867,23.776884,193.3,193.19,11.96488789]
["bitfinex","SOLUSD",1735438857185,0.73573263,193.29,193.22,20.0]
["bitfinex","SOLUSD",1735438857403,0.73573263,193.29,193.19,11.96488789]
["bitfinex","SOLUSD",1735438857971,6.6057,193.29,193.19,1.6305]
["bitfinex","SOLUSD",1735438858269,0.73573263,193.28,193.19,1.6305]
["bitfinex","SOLUSD",1735438859081,23.776884,193.27,193.22,20.0]
["bitfinex","SOLUSD",1735438859884,23.776884,193.25,193.22,20.0]
["bitfinex","SOLUSD",1735438860580,0.73573263,193.28,193.22,20.0]
["bitfinex","SOLUSD",1735438861485,23.776884,193.27,193.22,20.0]
["bitfinex","SOLUSD",1735438862094,6.6057,193.29,193.22,20.0]
["bitfinex","SOLUSD",1735438862301,6.6057,193.29,193.21,10.33438789]
["bitfinex","SOLUSD",1735438862499,2.39793263,193.33,193.22,10.33438789]
["bitfinex","SOLUSD",1735438862680,8.10077087,193.34,193.28,10.33438789]
["bitfinex","SOLUSD",1735438863590,23.776884,193.35,193.28,10.33438789]
["bitfinex","SOLUSD",1735438863963,2.39793263,193.38,193.28,10.33438789]
["bitfinex","SOLUSD",1735438865104,23.776884,193.37,193.28,10.33438789]
["bitfinex","SOLUSD",1735438865272,23.776884,193.35,193.28,10.33438789]
["bitfinex","SOLUSD",1735438865472,23.776884,193.35,193.29,20.0]
["bitfinex","SOLUSD",1735438865686,2.39793263,193.38,193.29,20.0]
["bitfinex","SOLUSD",1735438865687,23.776884,193.37,193.29,20.0]
["bitfinex","SOLUSD",1735438865886,23.776884,193.35,193.29,20.0]
["bitfinex","SOLUSD",1735438866793,24.51261663,193.37,193.29,20.0]
["bitfinex","SOLUSD",1735438868198,32.6133875,193.37,193.29,20.0]
["bitfinex","SOLUSD",1735438868972,32.6133875,193.37,193.31,20.0]
["bitfinex","SOLUSD",1735438869173,31.87765487,193.37,193.31,20.0]
["bitfinex","SOLUSD",1735438870494,23.776884,193.37,193.31,20.0]
["bitfinex","SOLUSD",1735438871297,0.73573263,193.36,193.31,20.0]
["bitfinex","SOLUSD",1735438877499,23.776884,193.37,193.31,20.0]
["bitfinex","SOLUSD",1735438877698,23.776884,193.37,193.29,30.33438789]
["bitfinex","SOLUSD",1735438878004,0.73573263,193.36,193.29,30.33438789]
["bitfinex","SOLUSD",1735438878803,0.73573263,193.36,193.31,20.0]
["bitfinex","SOLUSD",1735438879404,24.51261663,193.37,193.31,20.0]
["bitfinex","SOLUSD",1735438882115,24.51261663,193.39,193.29,30.33438789]
["bitfinex","SOLUSD",1735438882295,23.776884,193.37,193.29,30.33438789]
["bitfinex","SOLUSD",1735438883210,0.73573263,193.36,193.29,30.33438789]
["bitfinex","SOLUSD",1735438884401,0.73573263,193.36,193.31,20.0]
["bitfinex","SOLUSD",1735438887920,0.73573263,193.39,193.31,20.0]
["bitfinex","SOLUSD",1735438888215,0.73573263,193.39,193.29,30.33438789]
["bitfinex","SOLUSD",1735438892524,23.776884,193.38,193.29,30.33438789]
["bitfinex","SOLUSD",1735438892697,0.73573263,193.37,193.29,30.33438789]
["bitfinex","SOLUSD",1735438893215,23.776884,193.36,193.29,30.33438789]
["bitfinex","SOLUSD",1735438893595,23.776884,193.38,193.29,30.33438789]
["bitfinex","SOLUSD",1735438893794,23.776884,193.36,193.29,30.33438789]
["bitfinex","SOLUSD",1735438894717,23.776884,193.38,193.29,30.33438789]
["bitfinex","SOLUSD",1735438894935,23.776884,193.36,193.29,30.33438789]
["bitfinex","SOLUSD",1735438898323,23.776884,193.38,193.29,30.33438789]
["bitfinex","SOLUSD",1735438898524,23.776884,193.36,193.29,30.33438789]
["bitfinex","SOLUSD",1735438907405,0.73573263,193.39,193.29,30.33438789]
["bitfinex","SOLUSD",1735438908229,23.776884,193.38,193.29,30.33438789]
["bitfinex","SOLUSD",1735438911014,8.8365035,193.39,193.29,30.33438789]
["bitfinex","SOLUSD",1735438911216,8.8365035,193.39,193.29,36.23438789]
["bitfinex","SOLUSD",1735438914034,8.10077087,193.38,193.29,36.23438789]
["bitfinex","SOLUSD",1735438914513,8.10077087,193.37,193.29,36.23438789]
["bitfinex","SOLUSD",1735438914931,8.10077087,193.37,193.29,34.61438789]
["bitfinex","SOLUSD",1735438915940,8.10077087,193.37,193.29,28.71438789]
["bitfinex","SOLUSD",1735438916317,8.10077087,193.37,193.29,29.49008436]
["bitfinex","SOLUSD",1735438919636,8.10077087,193.38,193.29,29.49008436]
["bitfinex","SOLUSD",1735438920342,8.10077087,193.38,193.29,35.39008436]
["bitfinex","SOLUSD",1735438923040,8.10077087,193.38,193.29,34.61438789]
["bitfinex","SOLUSD",1735438923341,0.73573263,193.37,193.31,20.0]
["bitfinex","SOLUSD",1735438924145,8.10077087,193.36,193.31,20.0]
["bitfinex","SOLUSD",1735438924741,8.8365035,193.37,193.31,20.0]
["bitfinex","SOLUSD",1735438926642,8.8365035,193.37,193.32,20.0]
["bitfinex","SOLUSD",1735438927841,8.10077087,193.36,193.32,20.0]
["bitfinex","SOLUSD",1735438929642,8.8365035,193.37,193.32,20.0]
["bitfinex","SOLUSD",1735438935727,8.8365035,193.37,193.31,20.0]
["bitfinex","SOLUSD",1735438936649,8.8365035,193.37,193.32,20.0]
["bitfinex","SOLUSD",1735438938152,8.8365035,193.37,193.31,20.0]
["bitfinex","SOLUSD",1735438939335,8.10077087,193.37,193.31,20.0]
["bitfinex","SOLUSD",1735438940058,8.8365035,193.38,193.31,20.0]
["bitfinex","SOLUSD",1735438941362,8.10077087,193.38,193.33,20.0]
["bitfinex","SOLUSD",1735438942256,8.10077087,193.39,193.33,20.0]
["bitfinex","SOLUSD",1735438943053,8.8365035,193.4,193.33,20.0]
["bitfinex","SOLUSD",1735438943258,8.10077087,193.4,193.33,20.0]
["bitfinex","SOLUSD",1735438944360,8.10077087,193.4,193.31,10.33438789]
["bitfinex","SOLUSD",1735438944361,8.10077087,193.4,193.34,20.0]
["bitfinex","SOLUSD",1735438946670,8.10077087,193.42,193.34,20.0]
["bitfinex","SOLUSD",1735438946964,0.73573263,193.41,193.34,20.0]
["bitfinex","SOLUSD",1735438947764,24.51261663,193.42,193.34,20.0]
["bitfinex","SOLUSD",1735438950961,0.73573263,193.42,193.35,20.0]
["bitfinex","SOLUSD",1735438951260,8.8365035,193.45,193.35,30.33438789]
["bitfinex","SOLUSD",1735438952348,8.10077087,193.45,193.35,30.33438789]
["bitfinex","SOLUSD",1735438952959,8.10077087,193.45,193.36,10.33438789]
["bitfinex","SOLUSD",1735438953452,8.8365035,193.46,193.36,16.23438789]
["bitfinex","SOLUSD",1735438954972,8.8365035,193.46,193.37,20.0]
["bitfinex","SOLUSD",1735438955865,8.8365035,193.46,193.37,36.23438789]
["bitfinex","SOLUSD",1735438956665,0.73573263,193.46,193.37,36.23438789]
["bitfinex","SOLUSD",1735438958668,24.51261663,193.48,193.37,36.23438789]
["bitfinex","SOLUSD",1735438958866,24.51261663,193.48,193.4,10.33438789]
["bitfinex","SOLUSD",1735438959256,24.51261663,193.48,193.37,25.9]
["bitfinex","SOLUSD",1735438959443,24.51261663,193.48,193.38,10.33438789]
["bitfinex","SOLUSD",1735438965477,24.51261663,193.48,193.4,10.33438789]
["bitfinex","SOLUSD",1735438965669,8.10077087,193.5,193.43,30.33438789]
["bitfinex","SOLUSD",1735438965874,8.10077087,193.5,193.45,10.33438789]
["bitfinex","SOLUSD",1735438966575,8.10077087,193.5,193.48,20.0]
["bitfinex","SOLUSD",1735438967153,8.10077087,193.56,193.47,10.33438789]
["bitfinex","SOLUSD",1735438967354,8.10077087,193.56,193.48,10.33438789]
["bitfinex","SOLUSD",1735438967355,0.73573263,193.55,193.48,10.33438789]
["bitfinex","SOLUSD",1735438968480,0.73573263,193.56,193.48,10.33438789]
["bitfinex","SOLUSD",1735438968674,0.73573263,193.56,193.47,10.33438789]
["bitfinex","SOLUSD",1735438968873,23.776884,193.55,193.46,20.0]
["bitfinex","SOLUSD",1735438969064,23.776884,193.53,193.47,20.0]
["bitfinex","SOLUSD",1735438969265,0.73573263,193.52,193.47,20.0]
["bitfinex","SOLUSD",1735438969484,0.73573263,193.52,193.48,20.0]
["bitfinex","SOLUSD",1735438969686,7.8517,193.58,193.48,20.0]
["bitfinex","SOLUSD",1735438969687,0.73573263,193.57,193.48,20.0]
["bitfinex","SOLUSD",1735438970006,23.776884,193.56,193.48,20.0]
["bitfinex","SOLUSD",1735438970284,0.73573263,193.55,193.46,30.33438789]
["bitfinex","SOLUSD",1735438970485,23.776884,193.54,193.46,30.33438789]
["bitfinex","SOLUSD",1735438970657,0.73573263,193.53,193.46,30.33438789]
["bitfinex","SOLUSD",1735438971989,0.73573263,193.57,193.48,10.33438789]
["bitfinex","SOLUSD",1735438972200,0.73573263,193.57,193.49,10.33438789]
["bitfinex","SOLUSD",1735438973486,23.776884,193.56,193.49,10.33438789]
["bitfinex","SOLUSD",1735438973781,23.776884,193.56,193.48,10.33438789]
["bitfinex","SOLUSD",1735438974175,7.8517,193.58,193.49,10.33438789]
["bitfinex","SOLUSD",1735438974366,0.73573263,193.57,193.49,10.33438789]
["bitfinex","SOLUSD",1735438974977,7.8517,193.58,193.5,10.33438789]
["bitfinex","SOLUSD",1735438975881,7.8517,193.58,193.51,10.33438789]
["bitfinex","SOLUSD",1735438976285,0.73573263,193.63,193.56,20.0]
["bitfinex","SOLUSD",1735438977095,24.51261663,193.64,193.57,20.0]
["bitfinex","SOLUSD",1735438977791,24.51261663,193.64,193.56,20.0]
["bitfinex","SOLUSD",1735438978387,24.51261663,193.64,193.55,10.33438789]
["bitfinex","SOLUSD",1735438978586,24.51261663,193.64,193.54,30.33438789]
["bitfinex","SOLUSD",1735438979493,24.51261663,193.64,193.56,20.0]
["bitfinex","SOLUSD",1735438980788,24.51261663,193.64,193.54,30.33438789]
["bitfinex","SOLUSD",1735438981288,24.51261663,193.64,193.55,10.33438789]
["bitfinex","SOLUSD",1735438981497,0.73573263,193.64,193.55,10.33438789]
["bitfinex","SOLUSD",1735438981674,0.73573263,193.64,193.56,10.33438789]
["bitfinex","SOLUSD",1735438982897,0.73573263,193.64,193.57,10.33438789]
["bitfinex","SOLUSD",1735438983268,24.51261663,193.64,193.56,10.33438789]
["bitfinex","SOLUSD",1735438983877,23.776884,193.63,193.55,20.0]
["bitfinex","SOLUSD",1735438984196,0.73573263,193.62,193.55,20.0]
["bitfinex","SOLUSD",1735438984979,7.7074,193.65,193.55,30.33438789]
["bitfinex","SOLUSD",1735438985179,0.73573263,193.64,193.56,10.33438789]
["bitfinex","SOLUSD",1735438985878,24.51261663,193.64,193.56,10.33438789]
["bitfinex","SOLUSD",1735438986084,0.73573263,193.64,193.56,10.33438789]
["bitfinex","SOLUSD",1735438986289,8.1839,193.69,193.57,10.33438789]
["bitfinex","SOLUSD",1735438986478,0.73573263,193.68,193.57,10.33438789]
["bitfinex","SOLUSD",1735438986799,23.776884,193.67,193.57,10.33438789]
["bitfinex","SOLUSD",1735438986986,0.73573263,193.66,193.57,10.33438789]
["bitfinex","SOLUSD",1735438988203,23.776884,193.65,193.56,10.33438789]
["bitfinex","SOLUSD",1735438988387,0.73573263,193.64,193.56,10.33438789]
["bitfinex","SOLUSD",1735438990407,0.73573263,193.64,193.57,10.33438789]
["bitfinex","SOLUSD",1735438990905,0.73573263,193.67,193.56,10.33438789]
["bitfinex","SOLUSD",1735438991088,0.73573263,193.67,193.55,25.9]
["bitfinex","SOLUSD",1735438991289,0.73573263,193.67,193.51,1.5846]
["bitfinex","SOLUSD",1735438991494,0.73573263,193.67,193.51,11.91898789]
["bitfinex","SOLUSD",1735438991806,0.73573263,193.67,193.55,20.0]
["bitfinex","SOLUSD",1735438992988,0.73573263,193.67,193.56,20.0]
["bitfinex","SOLUSD",1735438995196,0.73573263,193.67,193.54,10.33438789]
["bitfinex","SOLUSD",1735438996701,23.776884,193.63,193.51,1.5846]
["bitfinex","SOLUSD",1735438997010,23.776884,193.61,193.49,10.33438789]
["bitfinex","SOLUSD",1735438997208,23.776884,193.59,193.5,20.0]
["bitfinex","SOLUSD",1735438997409,23.776884,193.57,193.5,20.0]
["bitfinex","SOLUSD",1735438997780,23.776884,193.62,193.5,30.33438789]
["bitfinex","SOLUSD",1735438997982,23.776884,193.6,193.5,30.33438789]
["bitfinex","SOLUSD",1735438998182,23.776884,193.58,193.5,30.33438789]
["bitfinex","SOLUSD",1735438998384,0.73573263,193.57,193.5,30.33438789]
["bitfinex","SOLUSD",1735438999224,0.73573263,193.63,193.52,10.33438789]
["bitfinex","SOLUSD",1735438999521,23.776884,193.62,193.47,6.67504105]
["bitfinex","SOLUSD",1735438999705,23.776884,193.6,193.47,6.67504105]
["bitfinex","SOLUSD",1735439000039,23.776884,193.58,193.53,20.0]
["bitfinex","SOLUSD",1735439000187,0.73573263,193.57,193.53,20.0]
["bitfinex","SOLUSD",1735439000693,0.73573263,193.57,193.52,20.0]
["bitfinex","SOLUSD",1735439000897,0.73573263,193.57,193.53,20.0]
["bitfinex","SOLUSD",1735439003511,0.73573263,193.57,193.49,30.33438789]
["bitfinex","SOLUSD",1735439003701,0.73573263,193.57,193.52,20.0]
["bitfinex","SOLUSD",1735439003913,0.73573263,193.57,193.53,20.0]
["bitfinex","SOLUSD",1735439008217,0.73573263,193.63,193.51,10.33438789]
["bitfinex","SOLUSD",1735439008714,0.73573263,193.63,193.49,20.0]
["bitfinex","SOLUSD",1735439008715,0.73573263,193.63,193.5,20.0]
["bitfinex","SOLUSD",1735439008924,0.73573263,193.63,193.5,30.33438789]
["bitfinex","SOLUSD",1735439009826,23.776884,193.62,193.5,30.33438789]
["bitfinex","SOLUSD",1735439010025,23.776884,193.6,193.5,30.33438789]
["bitfinex","SOLUSD",1735439010327,0.73573263,193.59,193.5,30.33438789]
["bitfinex","SOLUSD",1735439010515,23.776884,193.58,193.5,30.33438789]
["bitfinex","SOLUSD",1735439010721,0.73573263,193.57,193.5,30.33438789]
["bitfinex","SOLUSD",1735439011210,24.51261663,193.63,193.5,30.33438789]
["bitfinex","SOLUSD",1735439013302,24.51261663,193.63,193.5,20.0]
["bitfinex","SOLUSD",1735439014720,24.51261663,193.63,193.5,30.33438789]
["bitfinex","SOLUSD",1735439016418,24.51261663,193.63,193.53,10.33438789]
["bitfinex","SOLUSD",1735439018614,24.51261663,193.63,193.56,20.0]
["bitfinex","SOLUSD",1735439022551,24.51261663,193.63,193.55,20.0]
["bitfinex","SOLUSD",1735439023535,24.51261663,193.63,193.54,20.0]
["bitfinex","SOLUSD",1735439024738,24.51261663,193.63,193.55,20.0]
["bitfinex","SOLUSD",1735439025926,24.51261663,193.63,193.51,10.33438789]
["bitfinex","SOLUSD",1735439026131,24.51261663,193.63,193.5,16.23438789]
["bitfinex","SOLUSD",1735439026438,24.51261663,193.63,193.5,5.9]
["bitfinex","SOLUSD",1735439027143,23.776884,193.61,193.5,5.9]
["bitfinex","SOLUSD",1735439027348,23.776884,193.59,193.49,10.33438789]
["bitfinex","SOLUSD",1735439027637,23.776884,193.57,193.49,10.33438789]
["bitfinex","SOLUSD",1735439027841,0.73573263,193.56,193.52,20.0]
["bitfinex","SOLUSD",1735439028535,0.73573263,193.56,193.5,10.33438789]
["bitfinex","SOLUSD",1735439030063,0.73573263,193.56,193.49,30.33438789]
["bitfinex","SOLUSD",1735439030535,24.51261663,193.61,193.5,10.33438789]
["bitfinex","SOLUSD",1735439031041,24.51261663,193.61,193.53,20.0]
["bitfinex","SOLUSD",1735439032144,24.51261663,193.61,193.51,10.33438789]
["bitfinex","SOLUSD",1735439032329,24.51261663,193.61,193.55,20.0]
["bitfinex","SOLUSD",1735439032745,0.73573263,193.61,193.55,20.0]
["bitfinex","SOLUSD",1735439032933,0.73573263,193.62,193.55,20.0]
["bitfinex","SOLUSD",1735439033333,23.776884,193.61,193.5,25.9]
["bitfinex","SOLUSD",1735439033544,23.776884,193.59,193.5,25.9]
["bitfinex","SOLUSD",1735439033749,0.73573263,193.58,193.5,36.23438789]
["bitfinex","SOLUSD",1735439033952,0.73573263,193.58,193.5,25.9]
["bitfinex","SOLUSD",1735439037361,0.73573263,193.58,193.52,20.0]
["bitfinex","SOLUSD",1735439038470,23.776884,193.57,193.52,20.0]
["bitfinex","SOLUSD",1735439038759,0.73573263,193.56,193.52,20.0]
["bitfinex","SOLUSD",1735439039061,23.776884,193.59,193.52,20.0]
["bitfinex","SOLUSD",1735439039265,23.776884,193.57,193.52,20.0]
["bitfinex","SOLUSD",1735439039468,0.73573263,193.56,193.52,20.0]
["bitfinex","SOLUSD",1735439041286,23.776884,193.55,193.5,20.0]
["bitfinex","SOLUSD",1735439041566,0.73573263,193.56,193.51,20.0]
["bitfinex","SOLUSD",1735439041765,0.73573263,193.6,193.51,20.0]
["bitfinex","SOLUSD",1735439042069,23.776884,193.59,193.51,20.0]
["bitfinex","SOLUSD",1735439042365,23.776884,193.57,193.51,20.0]
["bitfinex","SOLUSD",1735439042567,0.73573263,193.56,193.51,20.0]
["bitfinex","SOLUSD",1735439043369,0.73573263,193.56,193.49,30.33438789]
["bitfinex","SOLUSD",1735439044456,0.73573263,193.56,193.51,20.0]
["bitfinex","SOLUSD",1735439045051,0.73573263,193.59,193.49,30.33438789]
["bitfinex","SOLUSD",1735439045257,0.73573263,193.59,193.5,10.33438789]
["bitfinex","SOLUSD",1735439045469,23.776884,193.58,193.5,10.33438789]
["bitfinex","SOLUSD",1735439045767,0.73573263,193.57,193.5,10.33438789]
["bitfinex","SOLUSD",1735439046269,23.776884,193.58,193.5,10.33438789]
["bitfinex","SOLUSD",1735439046571,0.73573263,193.57,193.5,30.33438789]
["bitfinex","SOLUSD",1735439046750,23.776884,193.58,193.5,30.33438789]
["bitfinex","SOLUSD",1735439046950,0.73573263,193.57,193.5,30.33438789]
["bitfinex","SOLUSD",1735439047153,0.73573263,193.61,193.51,10.33438789]
["bitfinex","SOLUSD",1735439048072,23.776884,193.6,193.51,10.33438789]
["bitfinex","SOLUSD",1735439048271,0.73573263,193.59,193.51,10.33438789]
["bitfinex","SOLUSD",1735439049374,0.73573263,193.59,193.5,30.33438789]
["bitfinex","SOLUSD",1735439050450,0.73573263,193.59,193.51,10.33438789]
["bitfinex","SOLUSD",1735439050875,0.73573263,193.59,193.5,20.0]
["bitfinex","SOLUSD",1735439051071,23.776884,193.58,193.5,20.0]
["bitfinex","SOLUSD",1735439051277,0.73573263,193.57,193.5,20.0]
["bitfinex","SOLUSD",1735439051575,0.73573263,193.6,193.5,20.0]
["bitfinex","SOLUSD",1735439053974,23.776884,193.58,193.5,20.0]
["bitfinex","SOLUSD",1735439054277,0.73573263,193.57,193.5,20.0]
["bitfinex","SOLUSD",1735439054751,23.776884,193.56,193.5,20.0]
["bitfinex","SOLUSD",1735439054953,0.73573263,193.55,193.5,20.0]
["bitfinex","SOLUSD",1735439056077,24.51261663,193.57,193.5,20.0]
["bitfinex","SOLUSD",1735439058071,24.51261663,193.57,193.44,18.98007225]
["bitfinex","SOLUSD",1735439058356,24.51261663,193.57,193.41,18.03378789]
["bitfinex","SOLUSD",1735439058656,24.51261663,193.57,193.41,11.95258789]
["bitfinex","SOLUSD",1735439058863,23.776884,193.54,193.44,20.0]
["bitfinex","SOLUSD",1735439059049,23.776884,193.52,193.44,20.0]
["bitfinex","SOLUSD",1735439059252,23.776884,193.5,193.44,20.0]
["bitfinex","SOLUSD",1735439059454,0.73573263,193.49,193.44,20.0]
["bitfinex","SOLUSD",1735439060783,0.73573263,193.49,193.45,20.0]
["bitfinex","SOLUSD",1735439064809,0.73573263,193.49,193.44,20.0]
["bitfinex","SOLUSD",1735439064810,23.776884,193.48,193.44,20.0]
["bitfinex","SOLUSD",1735439064967,0.73573263,193.49,193.44,20.0]
["bitfinex","SOLUSD",1735439066498,24.51261663,193.5,193.44,20.0]
["bitfinex","SOLUSD",1735439070491,24.51261663,193.5,193.41,1.6182]
["bitfinex","SOLUSD",1735439071271,24.51261663,193.5,193.41,11.95258789]
["bitfinex","SOLUSD",1735439071700,24.51261663,193.5,193.41,1.6182]
["bitfinex","SOLUSD",1735439071904,24.51261663,193.5,193.41,11.95258789]
["bitfinex","SOLUSD",1735439073899,24.51261663,193.5,193.41,1.6182]
["bitfinex","SOLUSD",1735439074095,24.51261663,193.5,193.41,11.95258789]
["bitfinex","SOLUSD",1735439076204,24.51261663,193.5,193.41,1.6182]
["bitfinex","SOLUSD",1735439076406,24.51261663,193.5,193.4,30.33438789]
["bitfinex","SOLUSD",1735439077997,24.51261663,193.5,193.4,20.0]
["bitfinex","SOLUSD",1735439078203,24.51261663,193.5,193.39,30.33438789]
["bitfinex","SOLUSD",1735439078504,24.51261663,193.5,193.43,20.0]
["bitfinex","SOLUSD",1735439079727,24.51261663,193.5,193.41,10.33438789]
["bitfinex","SOLUSD",1735439080816,24.51261663,193.5,193.43,20.0]
["bitfinex","SOLUSD",1735439081995,24.51261663,193.5,193.41,10.33438789]
["bitfinex","SOLUSD",1735439083621,24.51261663,193.5,193.43,20.0]
["bitfinex","SOLUSD",1735439083996,0.73573263,193.55,193.47,20.0]
["bitfinex","SOLUSD",1735439084194,0.73573263,193.55,193.45,10.33438789]
["bitfinex","SOLUSD",1735439084724,23.776884,193.54,193.46,10.33438789]
["bitfinex","SOLUSD",1735439084903,0.73573263,193.53,193.46,10.33438789]
["bitfinex","SOLUSD",1735439085099,0.73573263,193.55,193.48,20.0]
["bitfinex","SOLUSD",1735439085820,23.776884,193.54,193.46,10.33438789]
["bitfinex","SOLUSD",1735439086012,23.776884,193.52,193.46,10.33438789]
["bitfinex","SOLUSD",1735439086502,23.776884,193.54,193.46,10.33438789]
["bitfinex","SOLUSD",1735439086703,23.776884,193.52,193.46,10.33438789]
["bitfinex","SOLUSD",1735439087202,0.73573263,193.51,193.48,20.0]
["bitfinex","SOLUSD",1735439087411,23.776884,193.52,193.48,20.0]
["bitfinex","SOLUSD",1735439087601,0.73573263,193.51,193.45,1.5066]
["bitfinex","SOLUSD",1735439088102,0.73573263,193.51,193.47,20.0]
["bitfinex","SOLUSD",1735439089431,0.73573263,193.51,193.46,20.0]
["bitfinex","SOLUSD",1735439090132,0.73573263,193.51,193.41,1.5066]
["bitfinex","SOLUSD",1735439090133,23.776884,193.5,193.41,1.5066]
["bitfinex","SOLUSD",1735439090322,23.776884,193.48,193.39,16.23438789]
["bitfinex","SOLUSD",1735439090523,0.73573263,193.47,193.39,16.23438789]
["bitfinex","SOLUSD",1735439090827,0.73573263,193.47,193.43,20.0]
["bitfinex","SOLUSD",1735439091203,0.73573263,193.47,193.4,10.33438789]
["bitfinex","SOLUSD",1735439093313,23.776884,193.46,193.37,1.5066]
["bitfinex","SOLUSD",1735439093513,23.776884,193.44,193.37,1.5066]
["bitfinex","SOLUSD",1735439093828,0.73573263,193.43,193.37,11.84098789]
["bitfinex","SOLUSD",1735439094013,0.73573263,193.43,193.39,20.0]
["bitfinex","SOLUSD",1735439094428,0.73573263,193.43,193.32,14.58298231]
["bitfinex","SOLUSD",1735439094626,0.73573263,193.43,193.38,20.0]
["bitfinex","SOLUSD",1735439094922,23.776884,193.42,193.38,20.0]
["bitfinex","SOLUSD",1735439095104,0.73573263,193.41,193.38,20.0]
["bitfinex","SOLUSD",1735439095305,24.51261663,193.48,193.37,20.0]
["bitfinex","SOLUSD",1735439100534,24.51261663,193.48,193.32,8.68298231]
["bitfinex","SOLUSD",1735439100708,23.776884,193.46,193.32,1.6151]
["bitfinex","SOLUSD",1735439101023,23.776884,193.44,193.34,20.0]
["bitfinex","SOLUSD",1735439101225,23.776884,193.42,193.34,20.0]
["bitfinex","SOLUSD",1735439101403,23.776884,193.4,193.34,20.0]
["bitfinex","SOLUSD",1735439101607,0.73573263,193.39,193.34,20.0]
["bitfinex","SOLUSD",1735439101822,23.776884,193.38,193.27,1.6151]
["bitfinex","SOLUSD",1735439102027,0.73573263,193.37,193.32,20.0]
["bitfinex","SOLUSD",1735439102209,0.73573263,193.37,193.29,10.33438789]
["bitfinex","SOLUSD",1735439102409,0.73573263,193.37,193.34,20.0]
["bitfinex","SOLUSD",1735439102609,0.73573263,193.42,193.34,20.0]
["bitfinex","SOLUSD",1735439102819,23.776884,193.41,193.34,20.0]
["bitfinex","SOLUSD",1735439103016,0.73573263,193.4,193.32,20.0]
["bitfinex","SOLUSD",1735439103531,23.776884,193.39,193.3,30.33438789]
["bitfinex","SOLUSD",1735439103826,0.73573263,193.38,193.3,30.33438789]
["bitfinex","SOLUSD",1735439104126,0.73573263,193.38,193.32,10.33438789]
["bitfinex","SOLUSD",1735439104324,0.73573263,193.38,193.33,10.33438789]
["bitfinex","SOLUSD",1735439104633,0.73573263,193.42,193.33,10.33438789]
["bitfinex","SOLUSD",1735439105142,23.776884,193.41,193.33,10.33438789]
["bitfinex","SOLUSD",1735439105303,0.73573263,193.4,193.33,10.33438789]
["bitfinex","SOLUSD",1735439105508,24.51261663,193.42,193.32,10.33438789]
["bitfinex","SOLUSD",1735439106222,24.51261663,193.42,193.33,10.33438789]
["bitfinex","SOLUSD",1735439107706,24.51261663,193.42,193.32,10.33438789]
["bitfinex","SOLUSD",1735439110430,24.51261663,193.42,193.33,10.33438789]
["bitfinex","SOLUSD",1735439115310,24.51261663,193.42,193.35,20.0]
["bitfinex","SOLUSD",1735439120534,0.73573263,193.42,193.36,20.0]
["bitfinex","SOLUSD",1735439120740,7.9435,193.43,193.36,20.0]
["bitfinex","SOLUSD",1735439121346,7.6582,193.49,193.38,20.0]
["bitfinex","SOLUSD",1735439121635,23.776884,193.47,193.38,20.0]
["bitfinex","SOLUSD",1735439121834,23.776884,193.45,193.38,20.0]
["bitfinex","SOLUSD",1735439122021,23.776884,193.43,193.38,20.0]
["bitfinex","SOLUSD",1735439123737,23.776884,193.47,193.38,20.0]
["bitfinex","SOLUSD",1735439123921,23.776884,193.45,193.38,20.0]
["bitfinex","SOLUSD",1735439124249,23.776884,193.43,193.34,30.33438789]
["bitfinex","SOLUSD",1735439124537,0.73573263,193.42,193.34,30.33438789]
["bitfinex","SOLUSD",1735439124917,0.73573263,193.48,193.34,30.33438789]
["bitfinex","SOLUSD",1735439127841,23.776884,193.47,193.34,30.33438789]
["bitfinex","SOLUSD",1735439128018,23.776884,193.45,193.34,30.33438789]
["bitfinex","SOLUSD",1735439128221,23.776884,193.43,193.34,30.33438789]
["bitfinex","SOLUSD",1735439128633,0.73573263,193.42,193.34,30.33438789]
["bitfinex","SOLUSD",1735439129651,24.51261663,193.48,193.34,30.33438789]
["bitfinex","SOLUSD",1735439139856,32.6133875,193.48,193.34,30.33438789]
["bitfinex","SOLUSD",1735439142549,23.776884,193.46,193.34,30.33438789]
["bitfinex","SOLUSD",1735439142753,0.73573263,193.45,193.34,30.33438789]
["bitfinex","SOLUSD",1735439143858,23.776884,193.44,193.34,30.33438789]
["bitfinex","SOLUSD",1735439144037,0.73573263,193.43,193.34,30.33438789]
["bitfinex","SOLUSD",1735439144345,8.10077087,193.46,193.39,20.0]
["bitfinex","SOLUSD",1735439144560,8.10077087,193.46,193.41,20.0]
["bitfinex","SOLUSD",1735439145665,24.51261663,193.47,193.4,20.0]
["bitfinex","SOLUSD",1735439145967,0.73573263,193.47,193.4,20.0]
["bitfinex","SOLUSD",1735439146452,24.51261663,193.47,193.4,20.0]
["bitfinex","SOLUSD",1735439149152,24.51261663,193.47,193.41,20.0]
["bitfinex","SOLUSD",1735439150570,24.51261663,193.47,193.4,20.0]
["bitfinex","SOLUSD",1735439150732,8.10077087,193.48,193.43,20.0]
["bitfinex","SOLUSD",1735439151235,8.10077087,193.49,193.43,20.0]
["bitfinex","SOLUSD",1735439153455,0.73573263,193.48,193.4,21.5323]
["bitfinex","SOLUSD",1735439153660,0.73573263,193.48,193.42,20.0]
["bitfinex","SOLUSD",1735439154036,24.51261663,193.51,193.42,20.0]
["bitfinex","SOLUSD",1735439159487,32.6133875,193.51,193.42,20.0]
["bitfinex","SOLUSD",1735439160186,23.776884,193.49,193.42,20.0]
["bitfinex","SOLUSD",1735439160370,8.10077087,193.5,193.41,20.0]
["bitfinex","SOLUSD",1735439160371,23.776884,193.47,193.41,20.0]
["bitfinex","SOLUSD",1735439161375,8.10077087,193.5,193.41,20.0]
["bitfinex","SOLUSD",1735439161376,0.73573263,193.46,193.41,20.0]
["bitfinex","SOLUSD",1735439161577,23.776884,193.47,193.41,20.0]
["bitfinex","SOLUSD",1735439161886,0.73573263,193.46,193.4,21.5323]
["bitfinex","SOLUSD",1735439162790,24.51261663,193.49,193.4,21.5323]
["bitfinex","SOLUSD",1735439163289,24.51261663,193.49,193.41,20.0]
["bitfinex","SOLUSD",1735439164391,23.776884,193.49,193.42,20.0]
["bitfinex","SOLUSD",1735439165078,0.73573263,193.5,193.43,20.0]
["bitfinex","SOLUSD",1735439165488,24.51261663,193.51,193.43,20.0]
["bitfinex","SOLUSD",1735439171688,24.51261663,193.51,193.42,20.0]
["bitfinex","SOLUSD",1735439174984,32.6133875,193.51,193.42,20.0]
["bitfinex","SOLUSD",1735439176707,24.51261663,193.51,193.42,20.0]
["bitfinex","SOLUSD",1735439178089,24.51261663,193.51,193.4,21.5323]
["bitfinex","SOLUSD",1735439178286,32.6133875,193.51,193.41,20.0]
["bitfinex","SOLUSD",1735439179711,32.6133875,193.51,193.4,21.5323]
["bitfinex","SOLUSD",1735439180015,32.6133875,193.51,193.41,20.0]
["bitfinex","SOLUSD",1735439183614,24.51261663,193.51,193.41,20.0]
["bitfinex","SOLUSD",1735439187806,32.6133875,193.51,193.41,20.0]
["bitfinex","SOLUSD",1735439188310,24.51261663,193.51,193.41,20.0]
["bitfinex","SOLUSD",1735439191013,32.6133875,193.51,193.41,20.0]
["bitfinex","SOLUSD",1735439194319,32.6133875,193.51,193.44,20.0]
["bitfinex","SOLUSD",1735439194917,32.6133875,193.51,193.41,31.87938789]
["bitfinex","SOLUSD",1735439195102,24.51261663,193.51,193.41,31.87938789]
["bitfinex","SOLUSD",1735439197324,24.51261663,193.51,193.44,20.0]
["bitfinex","SOLUSD",1735439200429,24.51261663,193.51,193.43,20.0]
["bitfinex","SOLUSD",1735439202725,23.776884,193.49,193.43,20.0]
["bitfinex","SOLUSD",1735439202906,24.51261663,193.49,193.43,20.0]
["bitfinex","SOLUSD",1735439203830,24.51261663,193.5,193.43,20.0]
["bitfinex","SOLUSD",1735439204331,32.6133875,193.5,193.43,20.0]
["bitfinex","SOLUSD",1735439207336,32.6133875,193.5,193.41,1.545]
["bitfinex","SOLUSD",1735439207523,32.6133875,193.5,193.42,20.0]
["bitfinex","SOLUSD",1735439208732,32.6133875,193.5,193.41,20.0]
["bitfinex","SOLUSD",1735439210038,7.8421,193.49,193.36,22.257273]
["bitfinex","SOLUSD",1735439210214,23.776884,193.47,193.36,22.257273]
["bitfinex","SOLUSD",1735439210412,23.776884,193.45,193.36,22.257273]
["bitfinex","SOLUSD",1735439210614,23.776884,193.43,193.39,20.0]
["bitfinex","SOLUSD",1735439210927,0.73573263,193.42,193.39,20.0]
["bitfinex","SOLUSD",1735439211125,23.776884,193.45,193.37,20.0]
["bitfinex","SOLUSD",1735439211435,23.776884,193.43,193.37,20.0]
["bitfinex","SOLUSD",1735439211737,0.73573263,193.42,193.36,1.5376]
["bitfinex","SOLUSD",1735439212131,0.73573263,193.42,193.37,20.0]
["bitfinex","SOLUSD",1735439214428,23.776884,193.41,193.31,25.9]
["bitfinex","SOLUSD",1735439214633,23.776884,193.39,193.31,6.67568108]
["bitfinex","SOLUSD",1735439214837,23.776884,193.39,193.34,20.0]
["bitfinex","SOLUSD",1735439214838,0.73573263,193.38,193.34,20.0]
["bitfinex","SOLUSD",1735439215336,23.776884,193.41,193.34,20.0]
["bitfinex","SOLUSD",1735439215520,23.776884,193.39,193.34,20.0]
["bitfinex","SOLUSD",1735439215728,23.776884,193.39,193.31,17.01015034]
["bitfinex","SOLUSD",1735439216443,0.73573263,193.42,193.34,20.0]
["bitfinex","SOLUSD",1735439216643,0.73573263,193.42,193.32,10.33438789]
["bitfinex","SOLUSD",1735439216946,0.73573263,193.42,193.35,20.0]
["bitfinex","SOLUSD",1735439216947,23.776884,193.41,193.35,20.0]
["bitfinex","SOLUSD",1735439217120,0.73573263,193.4,193.35,20.0]
["bitfinex","SOLUSD",1735439217642,23.776884,193.41,193.36,20.0]
["bitfinex","SOLUSD",1735439218339,0.73573263,193.45,193.38,20.0]
["bitfinex","SOLUSD",1735439218524,8.8365035,193.46,193.38,20.0]
["bitfinex","SOLUSD",1735439218725,23.776884,193.45,193.38,30.33438789]
["bitfinex","SOLUSD",1735439219044,8.10077087,193.46,193.42,20.0]
["bitfinex","SOLUSD",1735439219244,0.73573263,193.48,193.43,20.0]
["bitfinex","SOLUSD",1735439219444,23.776884,193.47,193.43,20.0]
["bitfinex","SOLUSD",1735439219845,0.73573263,193.48,193.43,20.0]
["bitfinex","SOLUSD",1735439220447,1.5387,193.49,193.43,20.0]
["bitfinex","SOLUSD",1735439220841,0.73573263,193.48,193.43,20.0]
["bitfinex","SOLUSD",1735439221750,0.73573263,193.48,193.42,20.0]
["bitfinex","SOLUSD",1735439227151,23.776884,193.48,193.42,20.0]
["bitfinex","SOLUSD",1735439229563,23.776884,193.5,193.41,20.0]
["bitfinex","SOLUSD",1735439229743,23.776884,193.48,193.41,20.0]
["bitfinex","SOLUSD",1735439229932,0.73573263,193.51,193.41,30.33438789]
["bitfinex","SOLUSD",1735439230147,8.8365035,193.52,193.46,20.0]
["bitfinex","SOLUSD",1735439230524,8.10077087,193.52,193.46,20.0]
["bitfinex","SOLUSD",1735439230728,8.10077087,193.52,193.5,20.0]
["bitfinex","SOLUSD",1735439231028,0.73573263,193.56,193.5,20.0]
["bitfinex","SOLUSD",1735439231029,23.776884,193.55,193.5,20.0]
["bitfinex","SOLUSD",1735439231229,8.8365035,193.56,193.5,20.0]
["bitfinex","SOLUSD",1735439231739,23.776884,193.55,193.49,20.0]
["bitfinex","SOLUSD",1735439232245,24.51261663,193.58,193.49,20.0]
["bitfinex","SOLUSD",1735439233127,24.51261663,193.58,193.48,20.0]
["bitfinex","SOLUSD",1735439233332,24.51261663,193.58,193.49,20.0]
["bitfinex","SOLUSD",1735439234752,24.51261663,193.58,193.48,20.0]
["bitfinex","SOLUSD",1735439237233,24.51261663,193.58,193.45,5.9]
["bitfinex","SOLUSD",1735439238033,32.6133875,193.58,193.45,5.9]
["bitfinex","SOLUSD",1735439238757,32.6133875,193.58,193.45,20.0]
["bitfinex","SOLUSD",1735439239342,24.51261663,193.58,193.46,20.0]
["bitfinex","SOLUSD",1735439240359,24.51261663,193.58,193.47,20.0]
["bitfinex","SOLUSD",1735439241162,24.51261663,193.58,193.45,30.33438789]
["bitfinex","SOLUSD",1735439241338,24.51261663,193.58,193.46,10.33438789]
["bitfinex","SOLUSD",1735439245457,24.51261663,193.58,193.45,26.67511797]
["bitfinex","SOLUSD",1735439245458,24.51261663,193.58,193.45,37.00950586]
["bitfinex","SOLUSD",1735439245636,24.51261663,193.58,193.46,10.33438789]
["bitfinex","SOLUSD",1735439248265,24.51261663,193.58,193.47,10.33438789]
["bitfinex","SOLUSD",1735439248465,24.51261663,193.58,193.46,10.33438789]
["bitfinex","SOLUSD",1735439248972,24.51261663,193.58,193.46,11.94048789]
["bitfinex","SOLUSD",1735439249767,24.51261663,193.58,193.49,20.0]
["bitfinex","SOLUSD",1735439250469,24.51261663,193.58,193.5,20.0]
["bitfinex","SOLUSD",1735439255553,24.51261663,193.58,193.46,2.3811797]
["bitfinex","SOLUSD",1735439255554,24.51261663,193.58,193.49,20.0]
["bitfinex","SOLUSD",1735439259072,24.51261663,193.58,193.5,20.0]
["bitfinex","SOLUSD",1735439260879,24.51261663,193.58,193.48,20.0]
["bitfinex","SOLUSD",1735439261044,24.51261663,193.58,193.49,20.0]
["bitfinex","SOLUSD",1735439264674,24.51261663,193.58,193.5,20.0]
["bitfinex","SOLUSD",1735439267383,24.51261663,193.58,193.49,20.0]
["bitfinex","SOLUSD",1735439271079,24.51261663,193.58,193.46,1.6061]
["bitfinex","SOLUSD",1735439271884,24.51261663,193.58,193.48,20.0]
["bitfinex","SOLUSD",1735439273458,24.51261663,193.58,193.46,31.94048789]
["bitfinex","SOLUSD",1735439273660,24.51261663,193.58,193.48,20.0]
["bitfinex","SOLUSD",1735439278387,32.6133875,193.58,193.48,20.0]
["bitfinex","SOLUSD",1735439278565,32.6133875,193.58,193.43,5.9]
["bitfinex","SOLUSD",1735439278763,32.6133875,193.58,193.42,11.89078789]
["bitfinex","SOLUSD",1735439279284,23.776884,193.55,193.42,11.89078789]
["bitfinex","SOLUSD",1735439279476,23.776884,193.53,193.45,20.0]
["bitfinex","SOLUSD",1735439279784,23.776884,193.51,193.45,20.0]
["bitfinex","SOLUSD",1735439279997,8.10077087,193.56,193.42,1.5564]
["bitfinex","SOLUSD",1735439279998,23.776884,193.49,193.42,1.5564]
["bitfinex","SOLUSD",1735439280197,23.776884,193.52,193.44,20.0]
["bitfinex","SOLUSD",1735439280398,23.776884,193.5,193.44,20.0]
["bitfinex","SOLUSD",1735439280569,23.776884,193.48,193.44,20.0]
["bitfinex","SOLUSD",1735439280761,23.776884,193.51,193.43,20.0]
["bitfinex","SOLUSD",1735439280967,23.776884,193.49,193.43,20.0]
["bitfinex","SOLUSD",1735439281293,23.776884,193.47,193.43,20.0]
["bitfinex","SOLUSD",1735439281477,24.51261663,193.52,193.42,1.5564]
["bitfinex","SOLUSD",1735439281667,32.6133875,193.52,193.42,1.5564]
["bitfinex","SOLUSD",1735439281985,32.6133875,193.52,193.43,20.0]
["bitfinex","SOLUSD",1735439282282,32.6133875,193.52,193.38,83.7564]
["bitfinex","SOLUSD",1735439282487,23.776884,193.5,193.39,10.33438789]
["bitfinex","SOLUSD",1735439282783,0.73573263,193.49,193.42,20.0]
["bitfinex","SOLUSD",1735439282989,24.51261663,193.5,193.42,30.33438789]
["bitfinex","SOLUSD",1735439284189,23.776884,193.48,193.42,20.0]
["bitfinex","SOLUSD",1735439284398,23.776884,193.48,193.42,30.33438789]
["bitfinex","SOLUSD",1735439284692,23.776884,193.51,193.42,30.33438789]
["bitfinex","SOLUSD",1735439284885,23.776884,193.49,193.42,30.33438789]
["bitfinex","SOLUSD",1735439285192,23.776884,193.51,193.42,30.33438789]
["bitfinex","SOLUSD",1735439285391,23.776884,193.49,193.42,30.33438789]
["bitfinex","SOLUSD",1735439285766,23.776884,193.51,193.42,30.33438789]
["bitfinex","SOLUSD",1735439285963,23.776884,193.49,193.42,30.33438789]
["bitfinex","SOLUSD",1735439286177,8.8365035,193.53,193.47,20.0]
["bitfinex","SOLUSD",1735439286479,8.10077087,193.53,193.47,20.0]
["bitfinex","SOLUSD",1735439286689,23.776884,193.52,193.48,20.0]
["bitfinex","SOLUSD",1735439287189,23.776884,193.53,193.47,20.0]
["bitfinex","SOLUSD",1735439287797,24.51261663,193.56,193.47,20.0]
["bitfinex","SOLUSD",1735439290075,23.776884,193.53,193.47,20.0]
["bitfinex","SOLUSD",1735439290369,0.73573263,193.52,193.47,20.0]
["bitfinex","SOLUSD",1735439291277,24.51261663,193.53,193.47,20.0]
["bitfinex","SOLUSD",1735439294272,0.73573263,193.52,193.47,20.0]
["bitfinex","SOLUSD",1735439295007,0.73573263,193.53,193.47,20.0]
["bitfinex","SOLUSD",1735439297471,0.73573263,193.53,193.46,20.0]
["bitfinex","SOLUSD",1735439297904,0.73573263,193.53,193.47,20.0]
["bitfinex","SOLUSD",1735439300308,23.776884,193.52,193.47,20.0]
["bitfinex","SOLUSD",1735439300476,23.776884,193.52,193.4,2.10410987]
["bitfinex","SOLUSD",1735439300477,23.776884,193.5,193.39,18.53947538]
["bitfinex","SOLUSD",1735439300678,23.776884,193.48,193.39,39.25800338]
["bitfinex","SOLUSD",1735439301316,23.776884,193.53,193.42,20.0]
["bitfinex","SOLUSD",1735439301499,23.776884,193.51,193.42,20.0]
["bitfinex","SOLUSD",1735439301695,23.776884,193.49,193.42,20.0]
["bitfinex","SOLUSD",1735439302002,23.776884,193.47,193.44,20.0]
["bitfinex","SOLUSD",1735439302176,23.776884,193.49,193.44,20.0]
["bitfinex","SOLUSD",1735439303394,24.51261663,193.51,193.43,20.0]
["bitfinex","SOLUSD",1735439306917,24.51261663,193.51,193.41,30.33438789]
["bitfinex","SOLUSD",1735439308705,24.51261663,193.51,193.42,0.77534105]
["bitfinex","SOLUSD",1735439310013,24.51261663,193.51,193.45,20.0]
["bitfinex","SOLUSD",1735439310913,24.51261663,193.51,193.42,20.77534105]
["bitfinex","SOLUSD",1735439311206,24.51261663,193.51,193.44,20.0]
["bitfinex","SOLUSD",1735439311412,24.51261663,193.51,193.46,20.0]
["bitfinex","SOLUSD",1735439311784,24.51261663,193.51,193.44,20.0]
["bitfinex","SOLUSD",1735439313313,24.51261663,193.51,193.42,20.0]
["bitfinex","SOLUSD",1735439313521,24.51261663,193.51,193.44,20.0]
["bitfinex","SOLUSD",1735439319222,24.51261663,193.51,193.42,20.0]
["bitfinex","SOLUSD",1735439320023,24.51261663,193.51,193.43,20.0]
["bitfinex","SOLUSD",1735439323034,24.51261663,193.51,193.42,20.0]
["bitfinex","SOLUSD",1735439323340,24.51261663,193.51,193.44,20.0]
["bitfinex","SOLUSD",1735439324023,24.51261663,193.51,193.43,20.0]
["bitfinex","SOLUSD",1735439329225,24.51261663,193.51,193.42,20.0]
["bitfinex","SOLUSD",1735439329525,24.51261663,193.51,193.43,20.0]
["bitfinex","SOLUSD",1735439331528,24.51261663,193.51,193.42,20.0]
["bitfinex","SOLUSD",1735439331831,24.51261663,193.51,193.43,20.0]
["bitfinex","SOLUSD",1735439342736,24.51261663,193.51,193.42,30.33438789]
["bitfinex","SOLUSD",1735439343536,24.51261663,193.51,193.43,20.0]
["bitfinex","SOLUSD",1735439346436,24.51261663,193.51,193.4,11.10964551]
["bitfinex","SOLUSD",1735439346437,23.776884,193.51,193.42,30.33438789]
["bitfinex","SOLUSD",1735439346619,15.82277087,193.52,193.43,0.77518589]
["bitfinex","SOLUSD",1735439347238,23.776884,193.51,193.43,0.77518589]
["bitfinex","SOLUSD",1735439347816,24.51261663,193.51,193.43,11.10957378]
["bitfinex","SOLUSD",1735439348229,24.51261663,193.51,193.43,0.77518589]
["bitfinex","SOLUSD",1735439348430,24.51261663,193.51,193.43,11.10957378]
["bitfinex","SOLUSD",1735439348646,23.776884,193.51,193.43,11.10957378]
["bitfinex","SOLUSD",1735439349135,23.776884,193.51,193.43,0.77518589]
["bitfinex","SOLUSD",1735439349335,23.776884,193.49,193.44,20.0]
["bitfinex","SOLUSD",1735439350530,24.51261663,193.51,193.44,20.0]
["bitfinex","SOLUSD",1735439350730,24.51261663,193.51,193.43,20.0]
["bitfinex","SOLUSD",1735439351249,24.51261663,193.51,193.43,30.33438789]
["bitfinex","SOLUSD",1735439351422,24.51261663,193.51,193.43,20.0]
["bitfinex","SOLUSD",1735439353246,23.776884,193.51,193.43,20.0]
["bitfinex","SOLUSD",1735439353452,23.776884,193.51,193.44,10.33438789]
["bitfinex","SOLUSD",1735439353752,23.776884,193.51,193.43,30.33438789]
["bitfinex","SOLUSD",1735439360052,24.51261663,193.51,193.45,20.0]
["bitfinex","SOLUSD",1735439360555,24.51261663,193.51,193.43,10.33438789]
["bitfinex","SOLUSD",1735439361956,23.776884,193.51,193.46,20.0]
["bitfinex","SOLUSD",1735439362551,23.776884,193.51,193.4,6.67519019]
["bitfinex","SOLUSD",1735439362850,23.776884,193.49,193.45,20.0]
["bitfinex","SOLUSD",1735439363657,24.51261663,193.51,193.45,20.0]
["bitfinex","SOLUSD",1735439366855,24.51261663,193.51,193.45,20.0]
["bitfinex","SOLUSD",1735439367658,0.73573263,193.54,193.44,10.33438789]
["bitfinex","SOLUSD",1735439368056,23.776884,193.53,193.44,10.33438789]
["bitfinex","SOLUSD",1735439368757,23.776884,193.51,193.43,31.10962064]
["bitfinex","SOLUSD",1735439368956,23.776884,193.51,193.43,30.33438789]
["bitfinex","SOLUSD",1735439370562,0.73573263,193.54,193.43,30.33438789]
["bitfinex","SOLUSD",1735439370563,23.776884,193.53,193.43,30.33438789]
["bitfinex","SOLUSD",1735439370858,23.776884,193.51,193.43,30.33438789]
["bitfinex","SOLUSD",1735439371062,23.776884,193.53,193.43,30.33438789]
["bitfinex","SOLUSD",1735439371244,23.776884,193.51,193.43,30.33438789]
["bitfinex","SOLUSD",1735439371856,23.776884,193.53,193.43,30.33438789]
["bitfinex","SOLUSD",1735439372038,23.776884,193.51,193.43,30.33438789]
["bitfinex","SOLUSD",1735439373958,23.776884,193.54,193.44,20.0]
["bitfinex","SOLUSD",1735439374146,0.73573263,193.53,193.44,20.0]
["bitfinex","SOLUSD",1735439374345,23.776884,193.52,193.45,20.0]
["bitfinex","SOLUSD",1735439374542,23.776884,193.5,193.45,20.0]
["bitfinex","SOLUSD",1735439375053,23.776884,193.51,193.44,20.0]
["bitfinex","SOLUSD",1735439375242,0.73573263,193.5,193.44,20.0]
["bitfinex","SOLUSD",1735439381668,0.73573263,193.51,193.4,10.33438789]
["bitfinex","SOLUSD",1735439381860,7.9355,193.5,193.42,20.0]
["bitfinex","SOLUSD",1735439382167,23.776884,193.48,193.39,5.9]
["bitfinex","SOLUSD",1735439382367,23.776884,193.46,193.42,20.0]
["bitfinex","SOLUSD",1735439382555,23.776884,193.44,193.42,20.0]
["bitfinex","SOLUSD",1735439383262,23.776884,193.48,193.4,20.0]
["bitfinex","SOLUSD",1735439383442,8.8365035,193.49,193.4,20.0]
["bitfinex","SOLUSD",1735439383443,23.776884,193.46,193.4,20.0]
["bitfinex","SOLUSD",1735439383644,23.776884,193.44,193.4,20.0]
["bitfinex","SOLUSD",1735439385453,0.73573263,193.49,193.4,20.0]
["bitfinex","SOLUSD",1735439385650,23.776884,193.48,193.36,0.77550508]
["bitfinex","SOLUSD",1735439385854,0.73573263,193.47,193.34,8.22360466]
["bitfinex","SOLUSD",1735439386168,0.73573263,193.47,193.39,20.0]
["bitfinex","SOLUSD",1735439386768,0.73573263,193.48,193.39,20.0]
["bitfinex","SOLUSD",1735439391570,0.73573263,193.48,193.37,20.0]
["bitfinex","SOLUSD",1735439391755,0.73573263,193.48,193.37,30.33438789]
["bitfinex","SOLUSD",1735439392364,0.73573263,193.48,193.38,10.33438789]
["bitfinex","SOLUSD",1735439392566,0.73573263,193.5,193.43,20.0]
["bitfinex","SOLUSD",1735439392868,0.73573263,193.5,193.4,10.33438789]
["bitfinex","SOLUSD",1735439392869,23.776884,193.49,193.44,20.0]
["bitfinex","SOLUSD",1735439393349,0.73573263,193.52,193.44,20.0]
["bitfinex","SOLUSD",1735439393764,23.776884,193.51,193.44,20.0]
["bitfinex","SOLUSD",1735439393970,0.73573263,193.5,193.44,20.0]
["bitfinex","SOLUSD",1735439394267,0.73573263,193.53,193.47,20.0]
["bitfinex","SOLUSD",1735439395165,8.10077087,193.55,193.47,20.0]
["bitfinex","SOLUSD",1735439395366,0.73573263,193.54,193.48,20.0]
["bitfinex","SOLUSD",1735439395570,0.73573263,193.57,193.49,20.0]
["bitfinex","SOLUSD",1735439395871,23.776884,193.56,193.5,20.0]
["bitfinex","SOLUSD",1735439396049,0.73573263,193.57,193.5,21.6466]
["bitfinex","SOLUSD",1735439397069,23.776884,193.56,193.5,1.6466]
["bitfinex","SOLUSD",1735439397365,23.776884,193.58,193.5,1.6466]
["bitfinex","SOLUSD",1735439397551,23.776884,193.56,193.49,20.0]
["bitfinex","SOLUSD",1735439397759,23.776884,193.54,193.49,20.0]
["bitfinex","SOLUSD",1735439398344,23.776884,193.59,193.49,20.0]
["bitfinex","SOLUSD",1735439398559,0.73573263,193.58,193.49,20.0]
["bitfinex","SOLUSD",1735439400872,8.38423263,193.58,193.49,20.0]
["bitfinex","SOLUSD",1735439401364,16.4850035,193.58,193.49,20.0]
["bitfinex","SOLUSD",1735439402086,8.38423263,193.58,193.49,20.0]
["bitfinex","SOLUSD",1735439402771,16.4850035,193.58,193.49,20.0]
["bitfinex","SOLUSD",1735439404059,8.38423263,193.58,193.49,20.0]
["bitfinex","SOLUSD",1735439406254,0.73573263,193.58,193.52,20.0]
["bitfinex","SOLUSD",1735439406558,0.73573263,193.59,193.53,20.0]
["bitfinex","SOLUSD",1735439406963,8.8365035,193.6,193.54,20.0]
["bitfinex","SOLUSD",1735439407357,0.73573263,193.61,193.53,10.33438789]
["bitfinex","SOLUSD",1735439407576,0.73573263,193.66,193.54,10.33438789]
["bitfinex","SOLUSD",1735439408561,0.73573263,193.67,193.54,10.33438789]
["bitfinex","SOLUSD",1735439408956,23.776884,193.66,193.54,10.33438789]
["bitfinex","SOLUSD",1735439409158,23.776884,193.64,193.54,10.33438789]
["bitfinex","SOLUSD",1735439409358,23.776884,193.62,193.54,10.33438789]
["bitfinex","SOLUSD",1735439411073,23.776884,193.66,193.58,20.0]
["bitfinex","SOLUSD",1735439411256,0.73573263,193.65,193.59,20.0]
["bitfinex","SOLUSD",1735439411457,0.73573263,193.67,193.6,20.0]
["bitfinex","SOLUSD",1735439411756,0.73573263,193.7,193.64,20.0]
["bitfinex","SOLUSD",1735439411953,0.73573263,193.7,193.62,10.33438789]
["bitfinex","SOLUSD",1735439412166,0.73573263,193.72,193.62,10.33438789]
["bitfinex","SOLUSD",1735439412775,0.73573263,193.72,193.63,10.33438789]
["bitfinex","SOLUSD",1735439413583,0.73573263,193.73,193.68,20.0]
["bitfinex","SOLUSD",1735439413766,23.776884,193.72,193.68,20.0]
["bitfinex","SOLUSD",1735439413967,0.73573263,193.71,193.68,20.0]
["bitfinex","SOLUSD",1735439414161,0.73573263,193.73,193.68,20.0]
["bitfinex","SOLUSD",1735439414369,23.776884,193.72,193.68,20.0]
["bitfinex","SOLUSD",1735439414664,23.776884,193.7,193.67,20.0]
["bitfinex","SOLUSD",1735439414862,23.776884,193.72,193.67,20.0]
["bitfinex","SOLUSD",1735439415081,23.776884,193.7,193.67,20.0]
["bitfinex","SOLUSD",1735439415465,23.776884,193.73,193.68,20.0]
["bitfinex","SOLUSD",1735439415676,0.73573263,193.72,193.68,20.0]
["bitfinex","SOLUSD",1735439415885,0.73573263,193.77,193.68,20.0]
["bitfinex","SOLUSD",1735439416193,23.776884,193.76,193.68,20.0]
["bitfinex","SOLUSD",1735439416382,0.73573263,193.75,193.67,10.33438789]
["bitfinex","SOLUSD",1735439417283,0.73573263,193.77,193.68,10.33438789]
["bitfinex","SOLUSD",1735439418083,23.776884,193.76,193.68,10.33438789]
["bitfinex","SOLUSD",1735439418287,0.73573263,193.75,193.69,10.33438789]
["bitfinex","SOLUSD",1735439418472,0.73573263,193.77,193.69,10.33438789]
["bitfinex","SOLUSD",1735439418795,23.776884,193.76,193.69,10.33438789]
["bitfinex","SOLUSD",1735439418963,23.776884,193.74,193.69,10.33438789]
["bitfinex","SOLUSD",1735439419282,23.776884,193.76,193.7,20.0]
["bitfinex","SOLUSD",1735439419483,23.776884,193.74,193.71,10.33438789]
["bitfinex","SOLUSD",1735439419786,0.73573263,193.87,193.76,21.6186]
["bitfinex","SOLUSD",1735439419963,0.73573263,193.87,193.85,10.33438789]
["bitfinex","SOLUSD",1735439420164,40.50385437,193.88,193.87,20.0]
["bitfinex","SOLUSD",1735439420365,40.50385437,193.88,193.87,30.33438789]
["bitfinex","SOLUSD",1735439420978,6.37065962,193.88,193.87,30.33438789]
["bitfinex","SOLUSD",1735439421175,6.227,194.01,193.87,30.33438789]
["bitfinex","SOLUSD",1735439421381,0.73573263,194.0,193.95,20.0]
["bitfinex","SOLUSD",1735439421682,0.73573263,194.0,193.96,20.0]
["bitfinex","SOLUSD",1735439421890,0.73573263,194.03,193.98,16.20542531]
["bitfinex","SOLUSD",1735439422192,30.0,194.21,193.99,7.9146357]
["bitfinex","SOLUSD",1735439422382,30.0,194.17,193.98,7.9146357]
["bitfinex","SOLUSD",1735439422583,23.776884,194.16,193.98,7.9146357]
["bitfinex","SOLUSD",1735439422785,20.0,194.09,193.98,7.9146357]
["bitfinex","SOLUSD",1735439422983,23.776884,194.08,193.98,7.9146357]
["bitfinex","SOLUSD",1735439423368,23.776884,194.08,193.93,7.9146357]
["bitfinex","SOLUSD",1735439423568,23.776884,194.04,193.94,16.00188633]
["bitfinex","SOLUSD",1735439423789,23.776884,194.04,193.93,23.91652203]
["bitfinex","SOLUSD",1735439423979,43.776884,194.11,193.93,7.9146357]
["bitfinex","SOLUSD",1735439424577,43.776884,194.11,193.94,16.00188633]
["bitfinex","SOLUSD",1735439424891,3.2045642,194.17,193.97,16.00188633]
["bitfinex","SOLUSD",1735439425072,30.0,194.18,193.98,7.9146357]
["bitfinex","SOLUSD",1735439425273,53.776884,194.16,193.98,7.9146357]
["bitfinex","SOLUSD",1735439425474,1.6618,194.17,193.98,7.9146357]
["bitfinex","SOLUSD",1735439425475,23.776884,194.14,193.98,7.9146357]
["bitfinex","SOLUSD",1735439425674,6.579,194.15,194.0,16.00188633]
["bitfinex","SOLUSD",1735439426270,49.470956,194.22,194.05,7.9146357]
["bitfinex","SOLUSD",1735439426489,23.776884,194.16,194.02,7.9146357]
["bitfinex","SOLUSD",1735439426795,23.776884,194.12,194.02,7.9146357]
["bitfinex","SOLUSD",1735439427411,30.0,194.22,194.03,7.9146357]
["bitfinex","SOLUSD",1735439427585,23.776884,194.15,194.03,7.9146357]
["bitfinex","SOLUSD",1735439427906,23.776884,194.19,194.03,7.9146357]
["bitfinex","SOLUSD",1735439428068,20.0,194.12,194.01,16.00188633]
["bitfinex","SOLUSD",1735439428274,23.776884,194.11,194.0,16.00188633]
["bitfinex","SOLUSD",1735439429096,23.776884,194.11,194.0,23.91652203]
["bitfinex","SOLUSD",1735439429495,23.776884,194.09,194.0,23.91652203]
["bitfinex","SOLUSD",1735439431397,23.776884,194.09,194.04,7.9146357]
["bitfinex","SOLUSD",1735439431793,30.0,194.2,194.04,7.9146357]
["bitfinex","SOLUSD",1735439431999,30.0,194.2,194.0,56.32737265]
["bitfinex","SOLUSD",1735439432414,30.0,194.2,194.0,48.41273695]
["bitfinex","SOLUSD",1735439433202,30.0,194.2,194.02,16.00188633]
["bitfinex","SOLUSD",1735439434201,30.0,194.25,194.08,16.00188633]
["bitfinex","SOLUSD",1735439434399,30.0,194.27,194.09,16.00188633]
["bitfinex","SOLUSD",1735439434695,8.104,194.26,194.11,16.00188633]
["bitfinex","SOLUSD",1735439435095,20.0,194.23,194.11,16.00188633]
["bitfinex","SOLUSD",1735439435473,8.104,194.26,194.11,16.00188633]
["bitfinex","SOLUSD",1735439435798,8.104,194.26,194.1,16.00188633]
["bitfinex","SOLUSD",1735439435977,20.0,194.23,194.1,16.00188633]
["bitfinex","SOLUSD",1735439436174,20.0,194.23,194.11,16.00188633]
["bitfinex","SOLUSD",1735439436613,20.0,194.23,194.1,16.00188633]
["bitfinex","SOLUSD",1735439438307,23.776884,194.22,194.1,16.00188633]
["bitfinex","SOLUSD",1735439438508,6.6101,194.26,194.12,16.00188633]
["bitfinex","SOLUSD",1735439438797,23.776884,194.25,194.12,16.00188633]
["bitfinex","SOLUSD",1735439439000,20.0,194.23,194.12,16.00188633]
["bitfinex","SOLUSD",1735439439182,6.3925,194.3,194.13,23.61598633]
["bitfinex","SOLUSD",1735439439598,43.776884,194.26,194.13,23.61598633]
["bitfinex","SOLUSD",1735439439983,20.0,194.26,194.13,23.61598633]
["bitfinex","SOLUSD",1735439440386,43.776884,194.26,194.13,23.61598633]
["bitfinex","SOLUSD",1735439440586,20.0,194.26,194.13,23.61598633]
["bitfinex","SOLUSD",1735439441084,23.776884,194.26,194.13,7.6141]
["bitfinex","SOLUSD",1735439441681,23.776884,194.26,194.08,7.6141]
["bitfinex","SOLUSD",1735439441990,23.776884,194.26,194.08,23.61598633]
["bitfinex","SOLUSD",1735439444105,23.776884,194.26,194.08,7.6141]
["bitfinex","SOLUSD",1735439444517,23.776884,194.26,194.08,23.61598633]
["bitfinex","SOLUSD",1735439445108,23.776884,194.26,194.1,16.00188633]
["bitfinex","SOLUSD",1735439445401,23.776884,194.26,194.09,16.00188633]
["bitfinex","SOLUSD",1735439447103,23.776884,194.26,194.08,7.6141]
["bitfinex","SOLUSD",1735439447305,23.776884,194.26,194.1,16.00188633]
["bitfinex","SOLUSD",1735439448504,23.776884,194.26,194.08,7.6141]
["bitfinex","SOLUSD",1735439448697,23.776884,194.26,194.09,16.00188633]
["bitfinex","SOLUSD",1735439449710,23.776884,194.26,194.08,7.6141]
["bitfinex","SOLUSD",1735439449906,23.776884,194.22,194.09,16.00188633]
["bitfinex","SOLUSD",1735439450117,20.0,194.21,194.09,16.00188633]
["bitfinex","SOLUSD",1735439450407,23.776884,194.2,194.09,16.00188633]
["bitfinex","SOLUSD",1735439451117,23.776884,194.2,194.08,7.6141]
["bitfinex","SOLUSD",1735439451322,23.776884,194.16,194.03,7.6141]
["bitfinex","SOLUSD",1735439451504,23.776884,194.12,194.03,7.6141]
["bitfinex","SOLUSD",1735439454160,23.776884,194.12,193.99,6.0885]
["bitfinex","SOLUSD",1735439454423,23.776884,194.12,194.02,36.00188633]
["bitfinex","SOLUSD",1735439454595,23.776884,194.12,194.02,20.0]
["bitfinex","SOLUSD",1735439454795,23.776884,194.12,193.99,22.09038633]
["bitfinex","SOLUSD",1735439455320,23.776884,194.12,193.99,6.0885]
["bitfinex","SOLUSD",1735439457406,23.776884,194.12,194.0,16.00188633]
["bitfinex","SOLUSD",1735439457729,6.3925,194.21,194.05,20.0]
["bitfinex","SOLUSD",1735439457946,6.3925,194.21,194.05,36.00188633]
["bitfinex","SOLUSD",1735439458153,23.776884,194.2,194.05,36.00188633]
["bitfinex","SOLUSD",1735439458362,23.776884,194.2,194.04,16.00188633]
["bitfinex","SOLUSD",1735439458541,20.0,194.18,194.04,16.00188633]
["bitfinex","SOLUSD",1735439459251,20.0,194.18,194.03,20.0]
["bitfinex","SOLUSD",1735439459434,20.0,194.18,194.04,16.00188633]
["bitfinex","SOLUSD",1735439460360,20.0,194.18,194.05,16.00188633]
["bitfinex","SOLUSD",1735439460523,23.776884,194.17,193.99,6.0885]
["bitfinex","SOLUSD",1735439460729,23.776884,194.17,194.04,20.0]
["bitfinex","SOLUSD",1735439460958,23.776884,194.17,194.03,20.0]
["bitfinex","SOLUSD",1735439461165,23.776884,194.17,194.04,16.00188633]
["bitfinex","SOLUSD",1735439461683,23.776884,194.17,194.03,16.00188633]
["bitfinex","SOLUSD",1735439463663,23.776884,194.17,194.02,20.0]
["bitfinex","SOLUSD",1735439469543,23.776884,194.13,193.99,22.09038633]
["bitfinex","SOLUSD",1735439469979,3.87861704,194.21,194.03,16.00188633]
["bitfinex","SOLUSD",1735439470142,1.4939,194.22,194.08,16.00188633]
["bitfinex","SOLUSD",1735439470343,1.4939,194.26,194.1,17.63658633]
["bitfinex","SOLUSD",1735439470542,1.4939,194.26,194.11,16.00188633]
["bitfinex","SOLUSD",1735439470770,23.776884,194.24,194.11,16.00188633]
["bitfinex","SOLUSD",1735439471149,1.4939,194.26,194.11,16.00188633]
["bitfinex","SOLUSD",1735439472279,23.776884,194.25,194.11,16.00188633]
["bitfinex","SOLUSD",1735439472573,16.001886,194.33,194.13,16.00188633]
["bitfinex","SOLUSD",1735439472773,1.4939,194.34,194.15,16.00188633]
["bitfinex","SOLUSD",1735439473354,20.0,194.28,194.15,16.00188633]
["bitfinex","SOLUSD",1735439473559,20.0,194.32,194.16,1.6347]
["bitfinex","SOLUSD",1735439473986,23.776884,194.31,194.16,1.6347]
["bitfinex","SOLUSD",1735439474291,23.776884,194.27,194.16,1.6347]
["bitfinex","SOLUSD",1735439477391,23.776884,194.27,194.12,17.63658633]
["bitfinex","SOLUSD",1735439478495,23.776884,194.27,194.13,16.00188633]
["bitfinex","SOLUSD",1735439479669,23.776884,194.27,194.12,17.63658633]
["bitfinex","SOLUSD",1735439479670,23.776884,194.23,194.12,17.63658633]
["bitfinex","SOLUSD",1735439480606,23.776884,194.23,194.13,16.00188633]
["bitfinex","SOLUSD",1735439481184,23.776884,194.23,194.12,1.6347]
["bitfinex","SOLUSD",1735439481371,23.776884,194.23,194.12,17.63658633]
["bitfinex","SOLUSD",1735439482005,23.776884,194.23,194.12,1.6347]
["bitfinex","SOLUSD",1735439482893,23.776884,194.23,194.13,16.00188633]
["bitfinex","SOLUSD",1735439483198,23.776884,194.23,194.14,16.00188633]
["bitfinex","SOLUSD",1735439483563,23.776884,194.23,194.15,16.00188633]
["bitfinex","SOLUSD",1735439483770,23.776884,194.23,194.16,16.00188633]
["bitfinex","SOLUSD",1735439484681,23.776884,194.23,194.15,16.00188633]
["bitfinex","SOLUSD",1735439486200,23.776884,194.3,194.15,16.00188633]
["bitfinex","SOLUSD",1735439488113,23.776884,194.26,194.15,16.00188633]
["bitfinex","SOLUSD",1735439489227,23.776884,194.26,194.13,16.00188633]
["bitfinex","SOLUSD",1735439490791,23.776884,194.26,194.12,17.63658633]
["bitfinex","SOLUSD",1735439490993,23.776884,194.26,194.13,16.00188633]
["bitfinex","SOLUSD",1735439491583,20.0,194.3,194.14,16.00188633]
["bitfinex","SOLUSD",1735439492308,23.776884,194.27,194.14,16.00188633]
["bitfinex","SOLUSD",1735439499532,23.776884,194.33,194.14,16.00188633]
["bitfinex","SOLUSD",1735439499917,20.0,194.3,194.15,6.1589]
["bitfinex","SOLUSD",1735439500104,23.776884,194.29,194.15,6.1589]
["bitfinex","SOLUSD",1735439500324,23.776884,194.29,194.15,16.37673938]
["bitfinex","SOLUSD",1735439501606,23.776884,194.29,194.15,6.1589]
["bitfinex","SOLUSD",1735439502302,23.776884,194.25,194.15,6.1589]
["bitfinex","SOLUSD",1735439514036,23.776884,194.25,194.12,1.6347]
["bitfinex","SOLUSD",1735439517053,1.4939,194.26,194.12,1.6347]
["bitfinex","SOLUSD",1735439517642,23.776884,194.23,194.12,1.6347]
["bitfinex","SOLUSD",1735439522543,39.598139,194.24,194.12,1.6347]
["bitfinex","SOLUSD",1735439522931,23.87632066,194.24,194.12,1.6347]
["bitfinex","SOLUSD",1735439523241,20.0,194.24,194.12,1.6347]
["bitfinex","SOLUSD",1735439523630,23.776884,194.23,194.12,1.6347]
["bitfinex","SOLUSD",1735439531644,23.776884,194.19,194.12,1.6347]
["bitfinex","SOLUSD",1735439531843,23.776884,194.19,194.05,0.7727042]
["bitfinex","SOLUSD",1735439531844,23.776884,194.19,194.06,1.503]
["bitfinex","SOLUSD",1735439532230,23.776884,194.15,194.06,1.503]
["bitfinex","SOLUSD",1735439533537,3.87812807,194.18,194.06,1.503]
["bitfinex","SOLUSD",1735439533860,3.87812807,194.18,194.08,10.21783938]
["bitfinex","SOLUSD",1735439534043,15.72181834,194.19,194.08,10.21783938]
["bitfinex","SOLUSD",1735439534645,23.776884,194.22,194.08,10.21783938]
["bitfinex","SOLUSD",1735439536057,23.776884,194.22,194.07,10.21783938]
["bitfinex","SOLUSD",1735439536354,23.776884,194.22,194.06,11.72083938]
["bitfinex","SOLUSD",1735439539741,23.776884,194.18,194.06,1.503]
["bitfinex","SOLUSD",1735439543451,28.10980186,194.19,194.06,1.503]
["bitfinex","SOLUSD",1735439543757,8.10980186,194.19,194.08,10.21783938]
["bitfinex","SOLUSD",1735439543943,8.10980186,194.19,194.09,10.21783938]
["bitfinex","SOLUSD",1735439544144,23.776884,194.18,194.09,10.21783938]
["bitfinex","SOLUSD",1735439544344,6.1991,194.24,194.09,10.21783938]
["bitfinex","SOLUSD",1735439545266,20.0,194.23,194.11,7.8378]
["bitfinex","SOLUSD",1735439545439,23.776884,194.22,194.11,7.8378]
["bitfinex","SOLUSD",1735439548042,13.48042296,194.27,194.11,7.8378]
["bitfinex","SOLUSD",1735439548346,23.776884,194.23,194.11,7.8378]
["bitfinex","SOLUSD",1735439548867,23.776884,194.23,194.11,18.05563938]
["bitfinex","SOLUSD",1735439549247,23.776884,194.23,194.11,7.8378]
["bitfinex","SOLUSD",1735439551567,1.4939,194.27,194.14,20.0]
["bitfinex","SOLUSD",1735439551772,1.4939,194.27,194.13,10.21783938]
["bitfinex","SOLUSD",1735439552147,23.776884,194.26,194.13,10.21783938]
["bitfinex","SOLUSD",1735439554864,23.776884,194.26,194.14,20.0]
["bitfinex","SOLUSD",1735439561984,23.776884,194.26,194.11,7.8378]
["bitfinex","SOLUSD",1735439562187,23.776884,194.26,194.13,10.21783938]
["bitfinex","SOLUSD",1735439562783,23.776884,194.26,194.12,10.21783938]
["bitfinex","SOLUSD",1735439566182,23.776884,194.26,194.11,7.8378]
["bitfinex","SOLUSD",1735439566391,23.776884,194.26,194.12,10.21783938]
["bitfinex","SOLUSD",1735439570091,23.776884,194.26,194.11,18.05563938]
["bitfinex","SOLUSD",1735439571269,23.776884,194.26,194.12,10.21783938]
["bitfinex","SOLUSD",1735439575596,23.776884,194.26,194.11,18.05563938]
["bitfinex","SOLUSD",1735439576291,1.4939,194.27,194.16,20.0]
["bitfinex","SOLUSD",1735439576489,8.10980186,194.28,194.15,10.21783938]
["bitfinex","SOLUSD",1735439576695,8.10980186,194.28,194.17,6.3068]
["bitfinex","SOLUSD",1735439576892,8.10980186,194.28,194.17,16.52463938]
["bitfinex","SOLUSD",1735439577071,8.10980186,194.28,194.18,10.21783938]
["bitfinex","SOLUSD",1735439577271,1.4939,194.32,194.2,30.21783938]
["bitfinex","SOLUSD",1735439577470,1.4939,194.32,194.2,20.0]
["bitfinex","SOLUSD",1735439578571,23.776884,194.31,194.2,20.0]
["bitfinex","SOLUSD",1735439578771,1.4939,194.32,194.2,20.0]
["bitfinex","SOLUSD",1735439579006,23.776884,194.31,194.2,20.0]
["bitfinex","SOLUSD",1735439580077,23.776884,194.31,194.2,30.21783938]
["bitfinex","SOLUSD",1735439580399,23.776884,194.33,194.21,8.59683938]
["bitfinex","SOLUSD",1735439580999,1.4939,194.37,194.24,6.3068]
["bitfinex","SOLUSD",1735439581475,43.776884,194.36,194.24,6.3068]
["bitfinex","SOLUSD",1735439582298,23.776884,194.36,194.24,16.52463938]
["bitfinex","SOLUSD",1735439582772,23.776884,194.36,194.24,6.3068]
["bitfinex","SOLUSD",1735439583192,20.0,194.37,194.24,16.52463938]
["bitfinex","SOLUSD",1735439583579,23.776884,194.36,194.24,6.3068]
["bitfinex","SOLUSD",1735439588595,6.0109,194.4,194.24,6.3068]
["bitfinex","SOLUSD",1735439589001,23.776884,194.39,194.24,6.3068]
["bitfinex","SOLUSD",1735439592279,23.776884,194.41,194.24,6.3068]
["bitfinex","SOLUSD",1735439592479,1.4939,194.42,194.25,10.21783938]
["bitfinex","SOLUSD",1735439593185,20.0,194.41,194.25,10.21783938]
["bitfinex","SOLUSD",1735439593398,20.0,194.41,194.26,1.6298]
["bitfinex","SOLUSD",1735439593809,21.4939,194.42,194.26,11.84763938]
["bitfinex","SOLUSD",1735439593986,23.776884,194.41,194.28,10.21783938]
["bitfinex","SOLUSD",1735439594187,21.4939,194.42,194.27,30.21783938]
["bitfinex","SOLUSD",1735439595296,23.776884,194.41,194.28,10.21783938]
["bitfinex","SOLUSD",1735439596016,23.776884,194.41,194.27,30.21783938]
["bitfinex","SOLUSD",1735439597412,23.776884,194.41,194.27,20.0]
["bitfinex","SOLUSD",1735439597598,23.776884,194.41,194.27,30.21783938]
["bitfinex","SOLUSD",1735439598915,23.776884,194.41,194.27,20.0]
["bitfinex","SOLUSD",1735439599112,23.776884,194.41,194.26,1.6298]
["bitfinex","SOLUSD",1735439599113,23.776884,194.41,194.28,20.0]
["bitfinex","SOLUSD",1735439604522,23.776884,194.41,194.27,20.0]
["bitfinex","SOLUSD",1735439604696,23.776884,194.41,194.28,20.0]
["bitfinex","SOLUSD",1735439612509,23.776884,194.41,194.27,20.0]
["bitfinex","SOLUSD",1735439612710,23.776884,194.41,194.26,1.6298]
["bitfinex","SOLUSD",1735439619134,23.776884,194.41,194.26,11.84763938]
["bitfinex","SOLUSD",1735439619549,23.776884,194.41,194.27,30.21783938]
["bitfinex","SOLUSD",1735439619907,10.17866554,194.45,194.31,20.0]
["bitfinex","SOLUSD",1735439620127,3.87321101,194.47,194.31,30.21783938]
["bitfinex","SOLUSD",1735439620326,20.0,194.45,194.31,30.21783938]
["bitfinex","SOLUSD",1735439620553,20.0,194.45,194.32,10.21783938]
["bitfinex","SOLUSD",1735439620714,23.776884,194.46,194.32,10.21783938]
["bitfinex","SOLUSD",1735439621040,23.776884,194.47,194.32,10.21783938]
["bitfinex","SOLUSD",1735439622133,1.4939,194.48,194.33,18.03473938]
["bitfinex","SOLUSD",1735439622519,20.0,194.46,194.33,18.03473938]
["bitfinex","SOLUSD",1735439622830,20.0,194.46,194.33,7.8169]
["bitfinex","SOLUSD",1735439623209,3.70996554,194.5,194.34,10.21783938]
["bitfinex","SOLUSD",1735439623416,3.87321101,194.51,194.36,1.6447]
["bitfinex","SOLUSD",1735439623622,9.60370186,194.53,194.38,20.0]
["bitfinex","SOLUSD",1735439624136,23.776884,194.5,194.38,20.0]
["bitfinex","SOLUSD",1735439624342,20.0,194.51,194.38,20.0]
["bitfinex","SOLUSD",1735439625135,1.4939,194.53,194.38,20.0]
["bitfinex","SOLUSD",1735439625526,20.0,194.51,194.36,31.86253938]
["bitfinex","SOLUSD",1735439625724,20.0,194.51,194.37,6.1722]
["bitfinex","SOLUSD",1735439625923,23.776884,194.5,194.37,6.1722]
["bitfinex","SOLUSD",1735439629352,23.776884,194.52,194.4,20.0]
["bitfinex","SOLUSD",1735439629639,8.10980186,194.55,194.41,6.1189]
["bitfinex","SOLUSD",1735439630225,20.0,194.56,194.41,6.1189]
["bitfinex","SOLUSD",1735439631641,23.776884,194.55,194.41,6.1189]
["bitfinex","SOLUSD",1735439631816,23.776884,194.55,194.42,1.6454]
["bitfinex","SOLUSD",1735439632849,20.0,194.56,194.42,1.6454]
["bitfinex","SOLUSD",1735439633322,23.776884,194.55,194.42,1.6454]
["bitfinex","SOLUSD",1735439642047,23.776884,194.57,194.44,20.0]
["bitfinex","SOLUSD",1735439643266,5.37461688,194.63,194.46,7.5454]
["bitfinex","SOLUSD",1735439643544,8.10980186,194.65,194.53,8.0415]
["bitfinex","SOLUSD",1735439643755,71.85656105,194.67,194.53,8.0415]
["bitfinex","SOLUSD",1735439644855,15.72090186,194.74,194.53,8.0415]
["bitfinex","SOLUSD",1735439645155,25.270784,194.66,194.53,8.0415]
["bitfinex","SOLUSD",1735439648864,23.776884,194.66,194.53,8.0415]
["bitfinex","SOLUSD",1735439650558,20.0,194.67,194.53,8.0415]
["bitfinex","SOLUSD",1735439651254,1.4939,194.72,194.6,20.0]
["bitfinex","SOLUSD",1735439652551,1.4939,194.72,194.59,6.212]
["bitfinex","SOLUSD",1735439655874,23.776884,194.69,194.59,6.212]
["bitfinex","SOLUSD",1735439657554,23.776884,194.69,194.57,1.5649]
["bitfinex","SOLUSD",1735439657877,23.776884,194.69,194.57,21.5649]
["bitfinex","SOLUSD",1735439658056,23.776884,194.69,194.57,1.5649]
["bitfinex","SOLUSD",1735439660953,1.4939,194.72,194.57,11.78273938]
["bitfinex","SOLUSD",1735439661356,23.776884,194.69,194.57,11.78273938]
["bitfinex","SOLUSD",1735439663383,23.776884,194.69,194.57,21.5649]
["bitfinex","SOLUSD",1735439663564,23.776884,194.69,194.57,1.5649]
["bitfinex","SOLUSD",1735439664286,1.4939,194.72,194.57,1.5649]
["bitfinex","SOLUSD",1735439664794,23.776884,194.69,194.57,1.5649]
["bitfinex","SOLUSD",1735439665994,23.776884,194.69,194.57,31.78273938]
["bitfinex","SOLUSD",1735439666368,23.776884,194.69,194.57,21.5649]
["bitfinex","SOLUSD",1735439667679,23.776884,194.69,194.57,1.5649]
["bitfinex","SOLUSD",1735439667892,23.776884,194.69,194.57,21.5649]
["bitfinex","SOLUSD",1735439668075,23.776884,194.69,194.57,1.5649]
["bitfinex","SOLUSD",1735439669474,23.776884,194.69,194.58,20.0]
["bitfinex","SOLUSD",1735439669988,23.776884,194.69,194.57,31.78273938]
["bitfinex","SOLUSD",1735439672169,1.4939,194.72,194.58,10.21783938]
["bitfinex","SOLUSD",1735439672575,23.776884,194.69,194.58,10.21783938]
["bitfinex","SOLUSD",1735439673296,1.4939,194.72,194.58,10.21783938]
["bitfinex","SOLUSD",1735439673891,23.776884,194.69,194.58,10.21783938]
["bitfinex","SOLUSD",1735439674275,6.1172,194.74,194.6,10.21783938]
["bitfinex","SOLUSD",1735439674479,1.4939,194.77,194.61,10.21783938]
["bitfinex","SOLUSD",1735439679207,1.4939,194.77,194.63,10.21783938]
["bitfinex","SOLUSD",1735439680194,1.4939,194.83,194.64,16.28783938]
["bitfinex","SOLUSD",1735439680402,1.4939,194.83,194.64,6.07]
["bitfinex","SOLUSD",1735439682706,23.776884,194.69,194.59,6.07]
["bitfinex","SOLUSD",1735439686426,23.776884,194.69,194.57,1.5235]
["bitfinex","SOLUSD",1735439686737,23.776884,194.67,194.55,6.07]
["bitfinex","SOLUSD",1735439692318,20.0,194.64,194.53,1.5235]
["bitfinex","SOLUSD",1735439692637,23.776884,194.63,194.53,1.5235]
["bitfinex","SOLUSD",1735439694123,23.776884,194.63,194.49,6.5991]
["bitfinex","SOLUSD",1735439698523,23.776884,194.61,194.49,6.5991]
["bitfinex","SOLUSD",1735439699420,23.776884,194.61,194.49,4.9811]
["bitfinex","SOLUSD",1735439703338,1.4939,194.62,194.49,4.9811]
["bitfinex","SOLUSD",1735439703631,8.121,194.66,194.5,10.21783938]
["bitfinex","SOLUSD",1735439703812,20.0,194.63,194.5,10.21783938]
["bitfinex","SOLUSD",1735439705017,8.121,194.66,194.5,10.21783938]
["bitfinex","SOLUSD",1735439705203,23.776884,194.65,194.5,10.21783938]
["bitfinex","SOLUSD",1735439705724,1.4939,194.66,194.53,11.85273938]
["bitfinex","SOLUSD",1735439706740,23.776884,194.65,194.53,11.85273938]
["bitfinex","SOLUSD",1735439709433,23.776884,194.65,194.53,1.6349]
["bitfinex","SOLUSD",1735439709731,23.776884,194.65,194.53,11.85273938]
["bitfinex","SOLUSD",1735439710122,23.776884,194.65,194.53,1.6349]
["bitfinex","SOLUSD",1735439713237,23.776884,194.65,194.53,21.6349]
["bitfinex","SOLUSD",1735439713528,23.776884,194.65,194.53,1.6349]
["bitfinex","SOLUSD",1735439715019,23.776884,194.65,194.53,21.6349]
["bitfinex","SOLUSD",1735439718039,23.776884,194.65,194.53,1.6349]
["bitfinex","SOLUSD",1735439719629,23.776884,194.63,194.53,1.6349]
["bitfinex","SOLUSD",1735439720317,23.776884,194.65,194.53,1.6349]
["bitfinex","SOLUSD",1735439720516,20.0,194.63,194.53,1.6349]
["bitfinex","SOLUSD",1735439721239,23.776884,194.65,194.53,1.6349]
["bitfinex","SOLUSD",1735439723847,1.4939,194.66,194.53,1.6349]
["bitfinex","SOLUSD",1735439724030,25.89556186,194.7,194.55,16.76803938]
["bitfinex","SOLUSD",1735439724344,17.78576,194.7,194.55,17.53877581]
["bitfinex","SOLUSD",1735439725346,23.776884,194.69,194.55,17.53877581]
["bitfinex","SOLUSD",1735439726042,23.776884,194.69,194.55,7.32093643]
["bitfinex","SOLUSD",1735439726427,23.776884,194.69,194.55,6.5502]
["bitfinex","SOLUSD",1735439727519,23.776884,194.67,194.53,1.6349]
["bitfinex","SOLUSD",1735439727723,23.776884,194.63,194.53,1.6349]
["bitfinex","SOLUSD",1735439729629,25.270784,194.63,194.5,6.5502]
["bitfinex","SOLUSD",1735439730550,23.776884,194.59,194.48,1.5615]
["bitfinex","SOLUSD",1735439732861,23.776884,194.59,194.45,6.1488]
["bitfinex","SOLUSD",1735439733045,23.776884,194.55,194.45,6.1488]
["bitfinex","SOLUSD",1735439737565,23.776884,194.55,194.44,1.5615]
["bitfinex","SOLUSD",1735439738132,23.776884,194.51,194.4,6.6499]
["bitfinex","SOLUSD",1735439739369,23.776884,194.51,194.39,1.5826]
["bitfinex","SOLUSD",1735439740950,23.776884,194.47,194.39,1.5826]
["bitfinex","SOLUSD",1735439741135,23.776884,194.47,194.35,6.6499]
["bitfinex","SOLUSD",1735439744960,23.776884,194.43,194.34,1.5826]
["bitfinex","SOLUSD",1735439752740,1.4939,194.49,194.34,1.5826]
["bitfinex","SOLUSD",1735439753135,21.4939,194.49,194.34,1.5826]
["bitfinex","SOLUSD",1735439753845,1.4939,194.49,194.34,1.5826]
["bitfinex","SOLUSD",1735439754050,1.4939,194.49,194.35,10.21783938]
["bitfinex","SOLUSD",1735439754362,23.776884,194.48,194.35,10.21783938]
["bitfinex","SOLUSD",1735439758169,23.776884,194.48,194.34,32.57200732]
["bitfinex","SOLUSD",1735439759265,23.776884,194.48,194.34,22.35416794]
["bitfinex","SOLUSD",1735439760467,23.776884,194.48,194.34,21.5826]
["bitfinex","SOLUSD",1735439760668,23.776884,194.48,194.34,1.5826]
["bitfinex","SOLUSD",1735439763568,23.776884,194.48,194.35,20.0]
["bitfinex","SOLUSD",1735439764865,23.776884,194.48,194.34,1.5826]
["bitfinex","SOLUSD",1735439765250,23.776884,194.48,194.34,21.5826]
["bitfinex","SOLUSD",1735439767781,23.776884,194.48,194.34,32.57202174]
["bitfinex","SOLUSD",1735439767988,6.0808,194.52,194.37,10.21783938]
["bitfinex","SOLUSD",1735439768156,1.4939,194.54,194.39,1.6335]
["bitfinex","SOLUSD",1735439768357,23.776884,194.53,194.39,1.6335]
["bitfinex","SOLUSD",1735439768569,21.4939,194.54,194.39,1.6335]
["bitfinex","SOLUSD",1735439769163,23.776884,194.53,194.39,1.6335]
["bitfinex","SOLUSD",1735439769383,23.776884,194.53,194.4,20.0]
["bitfinex","SOLUSD",1735439770061,23.776884,194.53,194.39,21.6335]
["bitfinex","SOLUSD",1735439771374,23.776884,194.53,194.39,1.6335]
["bitfinex","SOLUSD",1735439772281,23.776884,194.53,194.39,21.6335]
["bitfinex","SOLUSD",1735439772479,23.776884,194.53,194.39,1.6335]
["bitfinex","SOLUSD",1735439772652,23.776884,194.53,194.39,21.6335]
["bitfinex","SOLUSD",1735439776885,23.776884,194.53,194.39,1.6335]
["bitfinex","SOLUSD",1735439777284,23.776884,194.53,194.39,21.6335]
["bitfinex","SOLUSD",1735439777981,23.776884,194.53,194.39,1.6335]
["bitfinex","SOLUSD",1735439778188,23.776884,194.53,194.39,21.6335]
["bitfinex","SOLUSD",1735439787496,23.776884,194.49,194.39,1.6335]
["bitfinex","SOLUSD",1735439790206,8.10980186,194.51,194.45,10.21783938]
["bitfinex","SOLUSD",1735439790407,8.10980186,194.51,194.49,10.21783938]
["bitfinex","SOLUSD",1735439790590,8.10980186,194.51,194.5,30.21783938]
["bitfinex","SOLUSD",1735439791272,8.10980186,194.65,194.5,30.21783938]
["bitfinex","SOLUSD",1735439791580,8.10980186,194.65,194.54,6.5313]
["bitfinex","SOLUSD",1735439791779,8.10980186,194.65,194.55,0.77075534]
["bitfinex","SOLUSD",1735439792093,23.776884,194.64,194.55,0.77075534]
["bitfinex","SOLUSD",1735439792993,1.4939,194.68,194.55,0.77075534]
["bitfinex","SOLUSD",1735439792994,23.776884,194.67,194.55,0.77075534]
["bitfinex","SOLUSD",1735439793193,23.776884,194.67,194.54,6.5313]
["bitfinex","SOLUSD",1735439793392,20.0,194.67,194.54,6.5313]
["bitfinex","SOLUSD",1735439793905,23.776884,194.66,194.54,6.5313]
["bitfinex","SOLUSD",1735439794273,23.776884,194.66,194.52,21.6105]
["bitfinex","SOLUSD",1735439794796,43.776884,194.66,194.52,21.6105]
["bitfinex","SOLUSD",1735439795097,23.776884,194.64,194.52,21.6105]
["bitfinex","SOLUSD",1735439796204,23.776884,194.64,194.52,1.6105]
["bitfinex","SOLUSD",1735439810386,23.776884,194.6,194.49,6.5313]
["bitfinex","SOLUSD",1735439812711,23.776884,194.56,194.49,6.5313]
["bitfinex","SOLUSD",1735439813620,23.776884,194.56,194.47,1.5341]
["bitfinex","SOLUSD",1735439839738,23.776884,194.56,194.44,7.37209272]
["bitfinex","SOLUSD",1735439839938,23.776884,194.56,194.44,6.6009]
["bitfinex","SOLUSD",1735439840141,23.776884,194.52,194.44,6.6009]
["bitfinex","SOLUSD",1735439840451,23.776884,194.52,194.42,1.6346]
["bitfinex","SOLUSD",1735439840629,23.776884,194.52,194.39,6.25]
["bitfinex","SOLUSD",1735439841619,23.776884,194.52,194.37,1.6346]
["bitfinex","SOLUSD",1735439841620,23.776884,194.48,194.37,1.6346]
["bitfinex","SOLUSD",1735439842019,6.3426,194.52,194.37,1.6346]
["bitfinex","SOLUSD",1735439842245,23.776884,194.48,194.37,1.6346]
["bitfinex","SOLUSD",1735439842748,25.270784,194.48,194.37,1.6346]
["bitfinex","SOLUSD",1735439843549,23.776884,194.44,194.34,6.027]
["bitfinex","SOLUSD",1735439847428,23.776884,194.44,194.32,1.5054]
["bitfinex","SOLUSD",1735439849033,23.776884,194.4,194.32,1.5054]
["bitfinex","SOLUSD",1735439851048,23.776884,194.4,194.29,6.027]
["bitfinex","SOLUSD",1735439856355,23.776884,194.4,194.27,1.5054]
["bitfinex","SOLUSD",1735439858537,23.776884,194.36,194.27,1.5054]
["bitfinex","SOLUSD",1735439866069,23.776884,194.39,194.27,21.5054]
["bitfinex","SOLUSD",1735439866871,23.776884,194.4,194.27,21.5054]
["bitfinex","SOLUSD",1735439869965,23.776884,194.4,194.27,1.5054]
["bitfinex","SOLUSD",1735439870171,23.776884,194.36,194.27,1.5054]
["bitfinex","SOLUSD",1735439883289,8.10980186,194.34,194.24,16.73608279]
["bitfinex","SOLUSD",1735439883581,8.10980186,194.36,194.25,10.19057954]
["bitfinex","SOLUSD",1735439883768,8.10980186,194.36,194.26,0.77190987]
["bitfinex","SOLUSD",1735439884069,23.776884,194.35,194.26,0.77190987]
["bitfinex","SOLUSD",1735439884657,23.776884,194.38,194.26,0.77190987]
["bitfinex","SOLUSD",1735439885082,31.88668586,194.38,194.26,0.77190987]
["bitfinex","SOLUSD",1735439885978,8.10980186,194.38,194.29,20.0]
["bitfinex","SOLUSD",1735439886185,8.10980186,194.38,194.3,20.77183415]
["bitfinex","SOLUSD",1735439886383,8.10980186,194.38,194.31,8.0281]
["bitfinex","SOLUSD",1735439887167,31.88668586,194.41,194.31,8.0281]
["bitfinex","SOLUSD",1735439887677,23.776884,194.39,194.31,8.0281]
["bitfinex","SOLUSD",1735439888982,31.88668586,194.39,194.31,8.0281]
["bitfinex","SOLUSD",1735439889185,8.10980186,194.39,194.31,8.0281]
["bitfinex","SOLUSD",1735439889366,8.10980186,194.39,194.34,20.0]
["bitfinex","SOLUSD",1735439889760,8.10980186,194.4,194.34,20.0]
["bitfinex","SOLUSD",1735439890470,23.776884,194.39,194.34,20.0]
["bitfinex","SOLUSD",1735439890980,8.10980186,194.41,194.34,20.0]
["bitfinex","SOLUSD",1735439892271,23.776884,194.39,194.34,20.0]
["bitfinex","SOLUSD",1735439893485,31.88668586,194.39,194.34,20.0]
["bitfinex","SOLUSD",1735439894198,23.776884,194.39,194.34,20.0]
["bitfinex","SOLUSD",1735439894365,23.776884,194.39,194.32,0.77167091]
["bitfinex","SOLUSD",1735439894999,31.88668586,194.39,194.31,8.0281]
["bitfinex","SOLUSD",1735439895482,8.10980186,194.37,194.31,8.0281]
["bitfinex","SOLUSD",1735439895687,23.776884,194.36,194.31,8.0281]
["bitfinex","SOLUSD",1735439897182,23.776884,194.33,194.3,20.0]
["bitfinex","SOLUSD",1735439897993,23.776884,194.34,194.3,20.0]
["bitfinex","SOLUSD",1735439898872,23.776884,194.34,194.28,1.5865]
["bitfinex","SOLUSD",1735439899485,8.10980186,194.33,194.28,1.5865]
["bitfinex","SOLUSD",1735439900091,23.776884,194.31,194.28,1.5865]
["bitfinex","SOLUSD",1735439902098,31.88668586,194.31,194.28,1.5865]
["bitfinex","SOLUSD",1735439902794,23.776884,194.31,194.28,1.5865]
["bitfinex","SOLUSD",1735439905497,23.776884,194.31,194.26,20.0]
["bitfinex","SOLUSD",1735439905990,23.776884,194.31,194.25,20.0]
["bitfinex","SOLUSD",1735439906399,23.776884,194.29,194.25,20.0]
["bitfinex","SOLUSD",1735439907000,23.776884,194.27,194.25,20.0]
["bitfinex","SOLUSD",1735439909381,31.88668586,194.27,194.25,20.0]
["bitfinex","SOLUSD",1735439910081,23.776884,194.27,194.25,20.0]
["bitfinex","SOLUSD",1735439912807,23.776884,194.28,194.25,20.0]
["bitfinex","SOLUSD",1735439913505,23.776884,194.28,194.25,25.0]
["bitfinex","SOLUSD",1735439913912,31.88668586,194.3,194.25,25.0]
["bitfinex","SOLUSD",1735439914915,23.776884,194.28,194.25,25.0]
["bitfinex","SOLUSD",1735439915500,31.88668586,194.28,194.25,25.0]
["bitfinex","SOLUSD",1735439915911,23.776884,194.28,194.25,25.0]
["bitfinex","SOLUSD",1735439923819,23.776884,194.29,194.25,25.0]
["bitfinex","SOLUSD",1735439924911,23.776884,194.29,194.25,5.0]
["bitfinex","SOLUSD",1735439925903,23.776884,194.27,194.18,0.77223151]
["bitfinex","SOLUSD",1735439926709,23.776884,194.27,194.17,1.6135]
["bitfinex","SOLUSD",1735439927300,23.776884,194.27,194.16,20.0]
["bitfinex","SOLUSD",1735439927796,17.24361834,194.29,194.16,20.0]
["bitfinex","SOLUSD",1735439927797,23.776884,194.22,194.16,20.0]
["bitfinex","SOLUSD",1735439929602,23.776884,194.22,194.13,8.7866741]
["bitfinex","SOLUSD",1735439929603,23.776884,194.23,194.13,8.0142]
["bitfinex","SOLUSD",1735439930123,31.88668586,194.23,194.13,8.0142]
["bitfinex","SOLUSD",1735439933724,23.776884,194.23,194.13,8.0142]
["bitfinex","SOLUSD",1735439934602,23.776884,194.23,194.09,1.5998]
["bitfinex","SOLUSD",1735439934825,23.776884,194.23,194.11,20.0]
["bitfinex","SOLUSD",1735439935328,31.88668586,194.23,194.11,20.0]
["bitfinex","SOLUSD",1735439936219,1.5115,194.22,194.11,20.0]
["bitfinex","SOLUSD",1735439936915,1.5115,194.22,194.09,1.5998]
["bitfinex","SOLUSD",1735439937726,23.776884,194.2,194.09,1.5998]
["bitfinex","SOLUSD",1735439938627,23.776884,194.2,194.11,20.0]
["bitfinex","SOLUSD",1735439938824,8.10980186,194.21,194.13,20.0]
["bitfinex","SOLUSD",1735439939323,23.776884,194.23,194.13,20.0]
["bitfinex","SOLUSD",1735439939665,8.10980186,194.26,194.13,20.0]
["bitfinex","SOLUSD",1735439940135,23.776884,194.25,194.13,20.0]
["bitfinex","SOLUSD",1735439942028,23.776884,194.26,194.13,20.0]
["bitfinex","SOLUSD",1735439942731,31.88668586,194.26,194.13,20.0]
["bitfinex","SOLUSD",1735439946449,8.10980186,194.25,194.13,20.0]
["bitfinex","SOLUSD",1735439948343,8.10980186,194.25,194.09,2.37230062]
["bitfinex","SOLUSD",1735439948553,1.6236,194.21,194.09,1.5998]
["bitfinex","SOLUSD",1735439948751,23.776884,194.2,194.09,1.5998]
["bitfinex","SOLUSD",1735439949332,23.776884,194.18,194.09,1.5998]
["bitfinex","SOLUSD",1735439953055,23.776884,194.2,194.09,1.5998]
["bitfinex","SOLUSD",1735439953233,23.776884,194.2,194.08,6.431]
["bitfinex","SOLUSD",1735439953432,23.776884,194.2,194.04,8.1181]
["bitfinex","SOLUSD",1735439953636,23.776884,194.2,194.07,20.0]
["bitfinex","SOLUSD",1735439955758,23.776884,194.16,194.04,8.1181]
["bitfinex","SOLUSD",1735439961758,9.73340186,194.21,194.07,20.0]
["bitfinex","SOLUSD",1735439961968,9.73340186,194.21,194.08,20.0]
["bitfinex","SOLUSD",1735439962278,23.776884,194.2,194.08,20.0]
["bitfinex","SOLUSD",1735439965965,23.776884,194.2,194.07,20.0]
["bitfinex","SOLUSD",1735439966146,23.776884,194.2,194.08,20.0]
["bitfinex","SOLUSD",1735439967361,23.776884,194.2,194.07,20.0]
["bitfinex","SOLUSD",1735439967547,20.0,194.17,194.04,14.0181]
["bitfinex","SOLUSD",1735439967753,23.776884,194.16,194.04,14.0181]
["bitfinex","SOLUSD",1735439972271,23.776884,194.16,194.04,8.1181]
["bitfinex","SOLUSD",1735439980853,8.10980186,194.17,194.08,20.0]
["bitfinex","SOLUSD",1735439981056,23.776884,194.16,194.08,20.0]
["bitfinex","SOLUSD",1735439981454,8.10980186,194.17,194.08,20.0]
["bitfinex","SOLUSD",1735439981758,8.10980186,194.2,194.08,20.0]
["bitfinex","SOLUSD",1735439982260,23.776884,194.19,194.08,20.0]
["bitfinex","SOLUSD",1735439984581,23.776884,194.19,194.07,20.0]
["bitfinex","SOLUSD",1735439985978,23.776884,194.19,194.08,20.0]
["bitfinex","SOLUSD",1735439989285,8.10980186,194.2,194.09,1.6226]
["bitfinex","SOLUSD",1735439991193,23.776884,194.19,194.09,1.6226]
["bitfinex","SOLUSD",1735439991889,31.88668586,194.19,194.09,1.6226]
["bitfinex","SOLUSD",1735439993682,31.88668586,194.19,194.04,8.2439]
["bitfinex","SOLUSD",1735439993888,23.776884,194.15,194.04,8.2439]
["bitfinex","SOLUSD",1735439995067,23.776884,194.15,194.04,9.01674747]
["bitfinex","SOLUSD",1735439995266,23.776884,194.15,194.07,20.0]
["bitfinex","SOLUSD",1735439995566,23.776884,194.16,194.07,20.0]
["bitfinex","SOLUSD",1735439996389,23.776884,194.17,194.07,20.0]
["bitfinex","SOLUSD",1735439996893,31.88668586,194.17,194.07,20.0]
["bitfinex","SOLUSD",1735439999087,23.776884,194.15,194.07,20.0]
["bitfinex","SOLUSD",1735439999796,8.10980186,194.15,194.09,20.0]
["bitfinex","SOLUSD",1735440000094,8.10980186,194.16,194.09,20.0]
["bitfinex","SOLUSD",1735440000396,23.776884,194.15,194.09,20.0]
["bitfinex","SOLUSD",1735440000897,8.10980186,194.17,194.09,20.0]
["bitfinex","SOLUSD",1735440003070,23.776884,194.15,194.09,20.0]
["bitfinex","SOLUSD",1735440003696,8.10980186,194.17,194.09,20.0]
["bitfinex","SOLUSD",1735440005096,31.88668586,194.17,194.09,20.0]
["bitfinex","SOLUSD",1735440005294,23.776884,194.15,194.09,20.0]
["bitfinex","SOLUSD",1735440007403,23.776884,194.13,194.07,20.0]
["bitfinex","SOLUSD",1735440008300,23.776884,194.13,194.04,8.2439]
["bitfinex","SOLUSD",1735440009280,23.776884,194.11,194.04,8.2439]
["bitfinex","SOLUSD",1735440010200,31.88668586,194.11,194.04,8.2439]
["bitfinex","SOLUSD",1735440011601,31.88668586,194.11,194.03,20.0]
["bitfinex","SOLUSD",1735440012103,23.776884,194.09,194.03,20.0]
["bitfinex","SOLUSD",1735440012774,23.776884,194.1,194.0,6.342]
["bitfinex","SOLUSD",1735440013395,31.88668586,194.1,194.0,6.342]
["bitfinex","SOLUSD",1735440017428,23.776884,194.1,194.0,6.342]
["bitfinex","SOLUSD",1735440020690,31.88668586,194.1,194.0,6.342]
["bitfinex","SOLUSD",1735440022013,23.776884,194.1,194.0,6.342]
["bitfinex","SOLUSD",1735440022711,8.10980186,194.11,194.0,6.342]
["bitfinex","SOLUSD",1735440022907,8.10980186,194.11,194.02,10.19057954]
["bitfinex","SOLUSD",1735440023090,8.10980186,194.11,194.02,10.9634249]
["bitfinex","SOLUSD",1735440023291,23.776884,194.1,194.02,10.9634249]
["bitfinex","SOLUSD",1735440023691,23.776884,194.12,194.02,10.9634249]
["bitfinex","SOLUSD",1735440024319,23.776884,194.13,194.02,10.9634249]
["bitfinex","SOLUSD",1735440024609,23.776884,194.13,194.03,10.19057954]
["bitfinex","SOLUSD",1735440024792,23.776884,194.13,194.04,0.77280211]
["bitfinex","SOLUSD",1735440024993,23.776884,194.13,194.05,1.6401]
["bitfinex","SOLUSD",1735440025295,23.776884,194.15,194.05,1.6401]
["bitfinex","SOLUSD",1735440025838,23.776884,194.15,194.06,20.0]
["bitfinex","SOLUSD",1735440026593,23.776884,194.16,194.06,20.0]
["bitfinex","SOLUSD",1735440028215,8.10980186,194.17,194.07,16.59247954]
["bitfinex","SOLUSD",1735440028421,8.10980186,194.17,194.08,20.77263474]
["bitfinex","SOLUSD",1735440028930,23.776884,194.16,194.08,20.77263474]
["bitfinex","SOLUSD",1735440030123,23.776884,194.19,194.08,20.77263474]
["bitfinex","SOLUSD",1735440031223,31.88668586,194.19,194.08,20.77263474]
["bitfinex","SOLUSD",1735440031726,23.776884,194.19,194.08,20.77263474]
["bitfinex","SOLUSD",1735440032035,23.776884,194.19,194.09,20.0]
["bitfinex","SOLUSD",1735440033319,23.776884,194.19,194.08,20.77263474]
["bitfinex","SOLUSD",1735440033511,23.776884,194.19,194.08,30.96321428]
["bitfinex","SOLUSD",1735440034214,23.776884,194.19,194.09,10.19057954]
["bitfinex","SOLUSD",1735440034441,8.10980186,194.22,194.1,0.77251113]
["bitfinex","SOLUSD",1735440035924,23.776884,194.21,194.1,0.77251113]
["bitfinex","SOLUSD",1735440037727,23.776884,194.21,194.13,20.0]
["bitfinex","SOLUSD",1735440040128,23.776884,194.21,194.11,20.0]
["bitfinex","SOLUSD",1735440041139,23.776884,194.22,194.11,20.0]
["bitfinex","SOLUSD",1735440042429,23.776884,194.22,194.08,10.19057954]
["bitfinex","SOLUSD",1735440042604,23.776884,194.22,194.07,23.26511359]
["bitfinex","SOLUSD",1735440043028,31.88668586,194.22,194.1,20.0]
["bitfinex","SOLUSD",1735440043640,8.10980186,194.21,194.1,20.0]
["bitfinex","SOLUSD",1735440044237,8.10980186,194.21,194.07,12.3019]
["bitfinex","SOLUSD",1735440044537,8.10980186,194.21,194.1,20.0]
["bitfinex","SOLUSD",1735440044716,8.10980186,194.21,194.11,20.0]
["bitfinex","SOLUSD",1735440044918,8.10980186,194.21,194.12,20.0]
["bitfinex","SOLUSD",1735440045132,31.88668586,194.19,194.12,20.0]
["bitfinex","SOLUSD",1735440045820,23.776884,194.2,194.11,20.0]
["bitfinex","SOLUSD",1735440050037,23.776884,194.21,194.11,20.0]
["bitfinex","SOLUSD",1735440051239,23.776884,194.21,194.12,20.0]
["bitfinex","SOLUSD",1735440052142,23.776884,194.22,194.12,20.0]
["bitfinex","SOLUSD",1735440053741,23.776884,194.22,194.11,1.5512]
["bitfinex","SOLUSD",1735440054040,23.776884,194.22,194.11,21.5512]
["bitfinex","SOLUSD",1735440056948,23.776884,194.22,194.12,20.0]
["bitfinex","SOLUSD",1735440057724,23.776884,194.23,194.12,20.0]
["bitfinex","SOLUSD",1735440060140,23.776884,194.23,194.11,21.5512]
["bitfinex","SOLUSD",1735440062724,23.776884,194.23,194.12,0.77254631]
["bitfinex","SOLUSD",1735440063840,23.776884,194.23,194.13,20.0]
["bitfinex","SOLUSD",1735440064342,23.776884,194.23,194.12,0.77254631]
["bitfinex","SOLUSD",1735440064541,8.10980186,194.24,194.17,20.0]
["bitfinex","SOLUSD",1735440065245,23.776884,194.23,194.17,20.0]
["bitfinex","SOLUSD",1735440065444,8.10980186,194.24,194.17,20.0]
["bitfinex","SOLUSD",1735440065648,8.10980186,194.27,194.17,20.0]
["bitfinex","SOLUSD",1735440066447,23.776884,194.26,194.17,20.0]
["bitfinex","SOLUSD",1735440068046,23.776884,194.26,194.18,20.0]
["bitfinex","SOLUSD",1735440068225,23.776884,194.26,194.19,20.0]
["bitfinex","SOLUSD",1735440068837,23.776884,194.28,194.19,20.0]
["bitfinex","SOLUSD",1735440069153,23.776884,194.28,194.18,0.77224477]
["bitfinex","SOLUSD",1735440069154,23.776884,194.28,194.18,20.77224477]
["bitfinex","SOLUSD",1735440069326,8.10980186,194.29,194.19,16.82727954]
["bitfinex","SOLUSD",1735440069527,8.10980186,194.29,194.23,20.0]
["bitfinex","SOLUSD",1735440070158,23.776884,194.28,194.22,20.0]
["bitfinex","SOLUSD",1735440070463,23.776884,194.31,194.22,20.0]
["bitfinex","SOLUSD",1735440071044,8.10980186,194.33,194.22,20.0]
["bitfinex","SOLUSD",1735440071045,23.776884,194.32,194.22,20.0]
["bitfinex","SOLUSD",1735440071933,23.776884,194.33,194.22,20.0]
["bitfinex","SOLUSD",1735440072135,23.776884,194.34,194.22,20.0]
["bitfinex","SOLUSD",1735440072646,8.10980186,194.33,194.22,20.0]
["bitfinex","SOLUSD",1735440073435,8.10980186,194.32,194.22,20.0]
["bitfinex","SOLUSD",1735440074149,23.776884,194.3,194.22,20.0]
["bitfinex","SOLUSD",1735440074657,9.25377594,194.35,194.22,20.0]
["bitfinex","SOLUSD",1735440075151,23.776884,194.34,194.22,20.0]
["bitfinex","SOLUSD",1735440075855,23.776884,194.31,194.22,20.0]
["bitfinex","SOLUSD",1735440077155,23.776884,194.32,194.22,20.0]
["bitfinex","SOLUSD",1735440078531,23.776884,194.33,194.22,20.0]
["bitfinex","SOLUSD",1735440079253,23.776884,194.33,194.23,20.0]
["bitfinex","SOLUSD",1735440081453,23.776884,194.33,194.22,20.0]
["bitfinex","SOLUSD",1735440088336,23.776884,194.33,194.19,6.6367]
["bitfinex","SOLUSD",1735440089253,23.776884,194.31,194.19,6.6367]
["bitfinex","SOLUSD",1735440089935,31.86481715,194.31,194.19,6.6367]
["bitfinex","SOLUSD",1735440090661,23.776884,194.32,194.19,6.6367]
["bitfinex","SOLUSD",1735440091158,31.86481715,194.33,194.19,6.6367]
["bitfinex","SOLUSD",1735440092052,23.776884,194.33,194.19,6.6367]
["bitfinex","SOLUSD",1735440092267,23.776884,194.33,194.2,0.77221699]
["bitfinex","SOLUSD",1735440092561,8.08793315,194.34,194.24,1.6419]
["bitfinex","SOLUSD",1735440092859,8.08793315,194.34,194.24,21.6419]
["bitfinex","SOLUSD",1735440093166,23.776884,194.33,194.24,21.6419]
["bitfinex","SOLUSD",1735440093865,23.776884,194.34,194.24,21.6419]
["bitfinex","SOLUSD",1735440094463,23.776884,194.35,194.24,21.6419]
["bitfinex","SOLUSD",1735440094963,23.776884,194.35,194.24,1.6419]
["bitfinex","SOLUSD",1735440100371,23.776884,194.35,194.24,21.6419]
["bitfinex","SOLUSD",1735440100559,23.776884,194.35,194.24,1.6419]
["bitfinex","SOLUSD",1735440105076,23.776884,194.35,194.24,21.6419]
["bitfinex","SOLUSD",1735440105470,23.776884,194.35,194.24,1.6419]
["bitfinex","SOLUSD",1735440105770,31.86481715,194.35,194.24,1.6419]
["bitfinex","SOLUSD",1735440106676,23.776884,194.33,194.24,1.6419]
["bitfinex","SOLUSD",1735440109261,23.776884,194.33,194.2,1.5879]
["bitfinex","SOLUSD",1735440109661,23.776884,194.33,194.22,20.0]
["bitfinex","SOLUSD",1735440109871,23.776884,194.33,194.2,1.5879]
["bitfinex","SOLUSD",1735440110054,23.776884,194.31,194.2,1.5879]
["bitfinex","SOLUSD",1735440110981,23.776884,194.29,194.2,1.5879]
["bitfinex","SOLUSD",1735440113590,31.86481715,194.29,194.2,1.5879]
["bitfinex","SOLUSD",1735440115983,23.776884,194.27,194.2,1.5879]
["bitfinex","SOLUSD",1735440118083,31.86481715,194.27,194.2,1.5879]
["bitfinex","SOLUSD",1735440119182,8.08793315,194.27,194.22,20.0]
["bitfinex","SOLUSD",1735440119372,8.08793315,194.27,194.24,20.0]
["bitfinex","SOLUSD",1735440119573,11.96237772,194.3,194.26,20.0]
["bitfinex","SOLUSD",1735440119783,8.08793315,194.3,194.26,20.0]
["bitfinex","SOLUSD",1735440120292,23.776884,194.31,194.26,20.0]
["bitfinex","SOLUSD",1735440120491,23.776884,194.31,194.24,30.19057954]
["bitfinex","SOLUSD",1735440120666,23.776884,194.31,194.25,0.77196451]
["bitfinex","SOLUSD",1735440121186,23.776884,194.32,194.25,0.77196451]
["bitfinex","SOLUSD",1735440121688,23.776884,194.32,194.27,1.5758]
["bitfinex","SOLUSD",1735440122305,23.776884,194.33,194.27,1.5758]
["bitfinex","SOLUSD",1735440122490,8.08793315,194.34,194.27,2.34772104]
["bitfinex","SOLUSD",1735440123194,23.776884,194.33,194.27,2.34772104]
["bitfinex","SOLUSD",1735440125695,23.776884,194.34,194.27,2.34772104]
["bitfinex","SOLUSD",1735440126195,23.776884,194.34,194.29,20.0]
["bitfinex","SOLUSD",1735440127265,23.776884,194.35,194.29,20.0]
["bitfinex","SOLUSD",1735440127473,8.08793315,194.36,194.35,20.0]
["bitfinex","SOLUSD",1735440127679,8.08793315,194.36,194.35,36.09057954]
["bitfinex","SOLUSD",1735440127880,8.08793315,194.36,194.35,53.38726167]
["bitfinex","SOLUSD",1735440128689,23.776884,194.47,194.35,53.38726167]
["bitfinex","SOLUSD",1735440128892,23.776884,194.47,194.41,20.0]
["bitfinex","SOLUSD",1735440129109,8.08793315,194.48,194.42,30.19057954]
["bitfinex","SOLUSD",1735440129272,8.08793315,194.48,194.44,10.19057954]
["bitfinex","SOLUSD",1735440129473,8.08793315,194.48,194.47,20.0]
["bitfinex","SOLUSD",1735440129786,8.08793315,194.58,194.47,47.48726167]
["bitfinex","SOLUSD",1735440130096,8.08793315,194.58,194.54,10.19057954]
["bitfinex","SOLUSD",1735440130277,8.08793315,194.58,194.55,10.19057954]
["bitfinex","SOLUSD",1735440130477,8.08793315,194.58,194.57,10.19057954]
["bitfinex","SOLUSD",1735440131279,23.776884,194.59,194.57,10.19057954]
["bitfinex","SOLUSD",1735440131779,1.6544,194.67,194.57,10.19057954]
["bitfinex","SOLUSD",1735440132281,1.6544,194.67,194.63,10.19057954]
["bitfinex","SOLUSD",1735440132474,23.776884,194.66,194.57,20.0]
["bitfinex","SOLUSD",1735440132681,23.776884,194.66,194.59,10.19057954]
["bitfinex","SOLUSD",1735440132999,1.6544,194.67,194.6,10.19057954]
["bitfinex","SOLUSD",1735440133503,23.776884,194.66,194.6,10.19057954]
["bitfinex","SOLUSD",1735440134178,24.19246,194.7,194.61,10.19057954]
["bitfinex","SOLUSD",1735440134381,24.19246,194.7,194.62,10.19057954]
["bitfinex","SOLUSD",1735440134778,24.19246,194.7,194.6,10.19057954]
["bitfinex","SOLUSD",1735440134978,23.776884,194.69,194.6,10.19057954]
["bitfinex","SOLUSD",1735440142906,23.776884,194.69,194.62,10.19057954]
["bitfinex","SOLUSD",1735440143483,17.78576,194.7,194.62,10.19057954]
["bitfinex","SOLUSD",1735440143679,23.776884,194.69,194.62,10.19057954]
["bitfinex","SOLUSD",1735440143885,17.78576,194.7,194.62,10.19057954]
["bitfinex","SOLUSD",1735440144404,23.776884,194.69,194.63,20.0]
["bitfinex","SOLUSD",1735440144612,23.776884,194.69,194.62,10.19057954]
["bitfinex","SOLUSD",1735440145003,23.776884,194.69,194.65,20.0]
["bitfinex","SOLUSD",1735440145909,23.776884,194.69,194.63,10.19057954]
["bitfinex","SOLUSD",1735440147109,23.776884,194.69,194.62,10.19057954]
["bitfinex","SOLUSD",1735440147497,23.776884,194.69,194.64,20.0]
["bitfinex","SOLUSD",1735440150908,23.776884,194.69,194.54,6.545]
["bitfinex","SOLUSD",1735440151113,23.776884,194.69,194.57,10.19057954]
["bitfinex","SOLUSD",1735440151408,23.776884,194.69,194.6,20.0]
["bitfinex","SOLUSD",1735440152214,23.776884,194.69,194.57,10.19057954]
["bitfinex","SOLUSD",1735440156814,23.776884,194.69,194.59,20.0]
["bitfinex","SOLUSD",1735440157821,25.408784,194.69,194.59,20.0]
["bitfinex","SOLUSD",1735440157993,25.408784,194.69,194.58,20.0]
["bitfinex","SOLUSD",1735440158417,25.408784,194.69,194.59,20.0]
["bitfinex","SOLUSD",1735440162407,25.408784,194.69,194.58,20.0]
["bitfinex","SOLUSD",1735440163219,25.408784,194.69,194.57,20.0]
["bitfinex","SOLUSD",1735440167211,25.408784,194.69,194.59,20.0]
["bitfinex","SOLUSD",1735440168530,25.408784,194.69,194.58,20.0]
["bitfinex","SOLUSD",1735440174909,25.408784,194.69,194.59,20.0]
["bitfinex","SOLUSD",1735440180040,23.776884,194.67,194.59,20.0]
["bitfinex","SOLUSD",1735440180937,23.776884,194.65,194.59,20.0]
["bitfinex","SOLUSD",1735440182740,23.776884,194.65,194.54,6.545]
["bitfinex","SOLUSD",1735440183440,23.776884,194.63,194.54,6.545]
["bitfinex","SOLUSD",1735440184030,23.776884,194.61,194.54,6.545]
["bitfinex","SOLUSD",1735440186546,23.776884,194.61,194.52,1.6599]
["bitfinex","SOLUSD",1735440187726,23.776884,194.59,194.52,1.6599]
["bitfinex","SOLUSD",1735440188326,23.776884,194.6,194.52,1.6599]
["bitfinex","SOLUSD",1735440188965,23.776884,194.6,194.49,6.3702]
["bitfinex","SOLUSD",1735440191656,23.776884,194.6,194.47,1.5863]
["bitfinex","SOLUSD",1735440191962,23.776884,194.56,194.47,1.5863]
["bitfinex","SOLUSD",1735440192625,23.776884,194.56,194.45,10.19057954]
["bitfinex","SOLUSD",1735440194059,23.776884,194.56,194.44,16.30227954]
["bitfinex","SOLUSD",1735440194559,23.776884,194.56,194.45,10.19057954]
["bitfinex","SOLUSD",1735440194860,23.776884,194.56,194.44,6.1117]
["bitfinex","SOLUSD",1735440195158,23.776884,194.56,194.44,16.30227954]
["bitfinex","SOLUSD",1735440195536,23.776884,194.56,194.44,6.1117]
["bitfinex","SOLUSD",1735440199367,23.776884,194.54,194.44,6.1117]
["bitfinex","SOLUSD",1735440203976,23.776884,194.54,194.42,1.5863]
["bitfinex","SOLUSD",1735440209558,23.776884,194.54,194.4,6.1707]
["bitfinex","SOLUSD",1735440216176,23.776884,194.5,194.4,6.1707]
["bitfinex","SOLUSD",1735440218895,23.776884,194.5,194.37,1.6202]
["bitfinex","SOLUSD",1735440223901,23.776884,194.46,194.37,1.6202]
["bitfinex","SOLUSD",1735440226986,9.61953315,194.52,194.39,20.0]
["bitfinex","SOLUSD",1735440227293,8.08793315,194.52,194.4,36.79587954]
["bitfinex","SOLUSD",1735440227475,8.08793315,194.56,194.4,37.56722988]
["bitfinex","SOLUSD",1735440228601,8.08793315,194.56,194.41,10.19057954]
["bitfinex","SOLUSD",1735440228776,23.776884,194.55,194.42,10.19057954]
["bitfinex","SOLUSD",1735440229190,23.776884,194.56,194.42,10.19057954]
["bitfinex","SOLUSD",1735440229505,1.5316,194.57,194.44,1.5621]
["bitfinex","SOLUSD",1735440229689,23.776884,194.56,194.44,1.5621]
["bitfinex","SOLUSD",1735440230678,23.776884,194.56,194.46,20.0]
["bitfinex","SOLUSD",1735440233101,11.9583313,194.59,194.48,20.0]
["bitfinex","SOLUSD",1735440233800,23.776884,194.58,194.48,20.0]
["bitfinex","SOLUSD",1735440233999,8.08793315,194.59,194.49,18.99619024]
["bitfinex","SOLUSD",1735440234575,23.776884,194.6,194.49,18.99619024]
["bitfinex","SOLUSD",1735440234921,23.776884,194.61,194.49,18.99619024]
["bitfinex","SOLUSD",1735440235506,23.776884,194.63,194.49,18.99619024]
["bitfinex","SOLUSD",1735440236301,23.776884,194.63,194.49,8.8056107]
["bitfinex","SOLUSD",1735440236602,20.0,194.6,194.49,8.0345]
["bitfinex","SOLUSD",1735440236898,1.5521,194.59,194.49,8.0345]
["bitfinex","SOLUSD",1735440237205,23.776884,194.58,194.49,8.0345]
["bitfinex","SOLUSD",1735440238201,31.86481715,194.58,194.49,8.0345]
["bitfinex","SOLUSD",1735440239984,31.86481715,194.58,194.49,6.4971]
["bitfinex","SOLUSD",1735440241988,23.776884,194.56,194.49,6.4971]
["bitfinex","SOLUSD",1735440244808,23.776884,194.57,194.49,6.4971]
["bitfinex","SOLUSD",1735440245792,31.86481715,194.58,194.49,6.4971]
["bitfinex","SOLUSD",1735440245998,23.776884,194.57,194.49,6.4971]
["bitfinex","SOLUSD",1735440249415,31.86481715,194.57,194.49,6.4971]
["bitfinex","SOLUSD",1735440250422,23.776884,194.57,194.49,6.4971]
["bitfinex","SOLUSD",1735440252419,23.776884,194.55,194.49,6.4971]
["bitfinex","SOLUSD",1735440253722,23.776884,194.56,194.49,6.4971]
["bitfinex","SOLUSD",1735440254432,23.776884,194.57,194.49,6.4971]
["bitfinex","SOLUSD",1735440254914,31.86481715,194.57,194.49,6.4971]
["bitfinex","SOLUSD",1735440255524,23.776884,194.57,194.49,6.4971]
["bitfinex","SOLUSD",1735440261528,23.776884,194.58,194.49,6.4971]
["bitfinex","SOLUSD",1735440264505,23.776884,194.56,194.49,6.4971]
["bitfinex","SOLUSD",1735440265427,23.776884,194.57,194.49,6.4971]
["bitfinex","SOLUSD",1735440271533,31.86481715,194.57,194.49,6.4971]
["bitfinex","SOLUSD",1735440272532,31.86481715,194.57,194.44,7.6217]
["bitfinex","SOLUSD",1735440273433,23.776884,194.53,194.44,7.6217]
["bitfinex","SOLUSD",1735440274928,31.86481715,194.53,194.44,7.6217]
["bitfinex","SOLUSD",1735440276945,31.86481715,194.53,194.39,8.1875]
["bitfinex","SOLUSD",1735440277317,23.776884,194.51,194.39,8.1875]
["bitfinex","SOLUSD",1735440278052,31.86481715,194.48,194.39,8.1875]
["bitfinex","SOLUSD",1735440278950,23.776884,194.46,194.39,8.1875]
["bitfinex","SOLUSD",1735440281157,23.776884,194.47,194.39,8.1875]
["bitfinex","SOLUSD",1735440282528,8.08793315,194.48,194.39,8.1875]
["bitfinex","SOLUSD",1735440282960,8.08793315,194.47,194.39,8.1875]
["bitfinex","SOLUSD",1735440284069,31.86481715,194.48,194.39,8.1875]
["bitfinex","SOLUSD",1735440290769,23.776884,194.48,194.39,8.1875]
["bitfinex","SOLUSD",1735440292140,23.776884,194.48,194.39,18.37807954]
["bitfinex","SOLUSD",1735440292965,23.776884,194.49,194.39,18.37807954]
["bitfinex","SOLUSD",1735440293658,23.776884,194.5,194.39,18.37807954]
["bitfinex","SOLUSD",1735440294063,23.776884,194.5,194.39,8.1875]
["bitfinex","SOLUSD",1735440294460,23.776884,194.5,194.39,18.37807954]
["bitfinex","SOLUSD",1735440294672,23.776884,194.5,194.39,8.1875]
["bitfinex","SOLUSD",1735440294847,8.08793315,194.51,194.42,20.0]
["bitfinex","SOLUSD",1735440295047,8.08793315,194.51,194.42,30.19057954]
["bitfinex","SOLUSD",1735440295252,8.08793315,194.51,194.45,10.19057954]
["bitfinex","SOLUSD",1735440295457,8.08793315,194.52,194.45,10.19057954]
["bitfinex","SOLUSD",1735440295957,23.776884,194.52,194.45,10.19057954]
["bitfinex","SOLUSD",1735440296360,23.88278349,194.54,194.45,10.19057954]
["bitfinex","SOLUSD",1735440297866,23.88278349,194.54,194.47,20.0]
["bitfinex","SOLUSD",1735440298861,23.88278349,194.54,194.46,6.1634]
["bitfinex","SOLUSD",1735440299069,23.88278349,194.54,194.46,26.1634]
["bitfinex","SOLUSD",1735440300464,0.10589949,194.54,194.46,26.1634]
["bitfinex","SOLUSD",1735440304256,0.10589949,194.54,194.46,27.7048]
["bitfinex","SOLUSD",1735440304458,0.10589949,194.54,194.49,20.0]
["bitfinex","SOLUSD",1735440308887,0.10589949,194.54,194.51,20.0]
["bitfinex","SOLUSD",1735440311777,0.10589949,194.54,194.51,0.77097883]
["bitfinex","SOLUSD",1735440311977,0.10589949,194.54,194.51,10.96155837]
["bitfinex","SOLUSD",1735440313854,0.10589949,194.54,194.51,0.77097883]
["bitfinex","SOLUSD",1735440314772,0.10589949,194.54,194.5,25.9]
["bitfinex","SOLUSD",1735440314985,0.10589949,194.54,194.5,20.0]
["bitfinex","SOLUSD",1735440316485,0.10589949,194.54,194.51,20.0]
["bitfinex","SOLUSD",1735440316661,0.10589949,194.54,194.52,20.0]
["bitfinex","SOLUSD",1735440316980,0.10589949,194.54,194.52,20.77092082]
["bitfinex","SOLUSD",1735440317157,0.10589949,194.54,194.53,20.0]
["bitfinex","SOLUSD",1735440317756,0.10589949,194.54,194.53,28.0443]
["bitfinex","SOLUSD",1735440319158,23.776884,194.64,194.53,28.0443]
["bitfinex","SOLUSD",1735440319766,23.776884,194.64,194.53,26.4388]
["bitfinex","SOLUSD",1735440319967,23.776884,194.64,194.53,20.0]
["bitfinex","SOLUSD",1735440320884,31.86481715,194.64,194.53,20.0]
["bitfinex","SOLUSD",1735440323016,23.776884,194.64,194.53,20.0]
["bitfinex","SOLUSD",1735440324094,23.776884,194.64,194.51,20.0]
["bitfinex","SOLUSD",1735440324395,23.776884,194.64,194.53,20.0]
["bitfinex","SOLUSD",1735440325691,23.776884,194.64,194.51,20.0]
["bitfinex","SOLUSD",1735440327392,23.776884,194.64,194.52,20.0]
["bitfinex","SOLUSD",1735440327613,23.776884,194.64,194.52,20.77096272]
["bitfinex","SOLUSD",1735440329099,23.776884,194.64,194.52,20.0]
["bitfinex","SOLUSD",1735440336196,31.86481715,194.64,194.52,20.0]
["bitfinex","SOLUSD",1735440337086,23.776884,194.64,194.52,20.0]
["bitfinex","SOLUSD",1735440337900,31.86481715,194.64,194.52,20.0]
["bitfinex","SOLUSD",1735440339775,23.776884,194.62,194.52,20.0]
["bitfinex","SOLUSD",1735440342386,8.08793315,194.63,194.52,20.0]
["bitfinex","SOLUSD",1735440342586,8.08793315,194.63,194.54,20.0]
["bitfinex","SOLUSD",1735440342790,8.08793315,194.62,194.54,20.0]
["bitfinex","SOLUSD",1735440343200,8.08793315,194.62,194.52,30.96153202]
["bitfinex","SOLUSD",1735440343496,31.86481715,194.63,194.52,30.96153202]
["bitfinex","SOLUSD",1735440344607,23.776884,194.63,194.52,30.96153202]
["bitfinex","SOLUSD",1735440345096,23.776884,194.63,194.52,36.86153202]
["bitfinex","SOLUSD",1735440345471,23.776884,194.63,194.55,6.0566]
["bitfinex","SOLUSD",1735440346802,31.86481715,194.63,194.55,6.0566]
["bitfinex","SOLUSD",1735440347107,31.86481715,194.63,194.56,1.5932]
["bitfinex","SOLUSD",1735440352407,23.776884,194.61,194.53,5.9]
["bitfinex","SOLUSD",1735440353191,23.776884,194.59,194.51,1.6311]
["bitfinex","SOLUSD",1735440353395,23.776884,194.59,194.53,20.0]
["bitfinex","SOLUSD",1735440354102,31.86481715,194.59,194.53,20.0]
["bitfinex","SOLUSD",1735440355505,23.776884,194.57,194.53,20.0]
["bitfinex","SOLUSD",1735440358484,8.08793315,194.59,194.53,20.0]
["bitfinex","SOLUSD",1735440359925,23.776884,194.57,194.53,20.0]
["bitfinex","SOLUSD",1735440362324,31.86481715,194.59,194.53,20.0]
["bitfinex","SOLUSD",1735440363828,8.08793315,194.58,194.53,20.0]
["bitfinex","SOLUSD",1735440364012,23.776884,194.57,194.53,20.0]
["bitfinex","SOLUSD",1735440365125,23.776884,194.57,194.54,20.0]
["bitfinex","SOLUSD",1735440365331,8.08793315,194.58,194.56,20.0]
["bitfinex","SOLUSD",1735440365630,8.08793315,194.58,194.56,36.8613807]
["bitfinex","SOLUSD",1735440365834,8.08793315,194.58,194.57,22.42447954]
["bitfinex","SOLUSD",1735440366034,8.08793315,194.63,194.57,22.42447954]
["bitfinex","SOLUSD",1735440366327,23.776884,194.62,194.57,12.2339]
["bitfinex","SOLUSD",1735440366715,23.776884,194.62,194.57,5.9]
["bitfinex","SOLUSD",1735440366916,23.776884,194.62,194.52,6.6135]
["bitfinex","SOLUSD",1735440367322,23.776884,194.62,194.53,0.77090322]
["bitfinex","SOLUSD",1735440367632,23.776884,194.59,194.53,0.77090322]
["bitfinex","SOLUSD",1735440368652,23.776884,194.59,194.55,20.0]
["bitfinex","SOLUSD",1735440368811,8.08793315,194.6,194.57,20.0]
["bitfinex","SOLUSD",1735440369448,23.776884,194.6,194.57,20.0]
["bitfinex","SOLUSD",1735440369636,8.08793315,194.61,194.57,20.0]
["bitfinex","SOLUSD",1735440371238,23.776884,194.6,194.57,20.0]
["bitfinex","SOLUSD",1735440371420,23.776884,194.6,194.55,5.9]
["bitfinex","SOLUSD",1735440372059,8.08793315,194.58,194.55,5.9]
["bitfinex","SOLUSD",1735440372739,31.86481715,194.6,194.55,5.9]
["bitfinex","SOLUSD",1735440374027,31.86481715,194.6,194.55,6.6707665]
["bitfinex","SOLUSD",1735440374227,31.86481715,194.6,194.55,5.9]
["bitfinex","SOLUSD",1735440374734,23.776884,194.61,194.55,5.9]
["bitfinex","SOLUSD",1735440375135,23.776884,194.61,194.55,20.0]
["bitfinex","SOLUSD",1735440375446,31.86481715,194.61,194.55,20.0]
["bitfinex","SOLUSD",1735440375946,23.776884,194.61,194.55,20.0]
["bitfinex","SOLUSD",1735440376543,31.86481715,194.61,194.55,20.0]
["bitfinex","SOLUSD",1735440376743,31.86481715,194.61,194.57,20.0]
["bitfinex","SOLUSD",1735440377249,23.776884,194.61,194.57,20.0]
["bitfinex","SOLUSD",1735440377432,23.776884,194.63,194.57,20.0]
["bitfinex","SOLUSD",1735440377952,23.776884,194.63,194.58,20.0]
["bitfinex","SOLUSD",1735440378447,23.776884,194.64,194.58,20.0]
["bitfinex","SOLUSD",1735440378634,8.08793315,194.65,194.58,20.0]
["bitfinex","SOLUSD",1735440379448,23.776884,194.64,194.58,20.0]
["bitfinex","SOLUSD",1735440380151,23.776884,194.64,194.56,0.77085102]
["bitfinex","SOLUSD",1735440380343,23.776884,194.64,194.55,25.9]
["bitfinex","SOLUSD",1735440380930,8.08793315,194.63,194.55,25.9]
["bitfinex","SOLUSD",1735440381745,23.776884,194.61,194.55,20.0]
["bitfinex","SOLUSD",1735440382854,23.776884,194.61,194.55,20.77080589]
["bitfinex","SOLUSD",1735440383033,23.776884,194.63,194.55,20.77080589]
["bitfinex","SOLUSD",1735440383651,8.08793315,194.64,194.55,30.96138543]
["bitfinex","SOLUSD",1735440384354,23.776884,194.63,194.55,36.86138543]
["bitfinex","SOLUSD",1735440384948,23.776884,194.64,194.55,36.86138543]
["bitfinex","SOLUSD",1735440386361,23.776884,194.64,194.58,25.9]
["bitfinex","SOLUSD",1735440386650,23.776884,194.64,194.58,26.67066328]
["bitfinex","SOLUSD",1735440387357,31.86481715,194.66,194.58,26.67066328]
["bitfinex","SOLUSD",1735440387841,23.776884,194.65,194.58,25.9]
["bitfinex","SOLUSD",1735440388458,23.776884,194.67,194.58,25.9]
["bitfinex","SOLUSD",1735440388828,31.86481715,194.67,194.58,25.9]
["bitfinex","SOLUSD",1735440392358,23.776884,194.65,194.58,25.9]
["bitfinex","SOLUSD",1735440396267,23.776884,194.65,194.59,20.0]
["bitfinex","SOLUSD",1735440396964,23.776884,194.67,194.59,20.0]
["bitfinex","SOLUSD",1735440398470,23.776884,194.65,194.59,20.0]
["bitfinex","SOLUSD",1735440399165,31.86481715,194.65,194.59,20.0]
["bitfinex","SOLUSD",1735440399760,31.86481715,194.65,194.56,5.9]
["bitfinex","SOLUSD",1735440400755,8.08793315,194.64,194.56,6.67073036]
["bitfinex","SOLUSD",1735440401468,23.776884,194.63,194.56,6.67073036]
["bitfinex","SOLUSD",1735440401973,8.08793315,194.64,194.56,16.8613099]
["bitfinex","SOLUSD",1735440402358,8.08793315,194.64,194.57,11.78337954]
["bitfinex","SOLUSD",1735440402543,8.08793315,194.64,194.58,17.27345226]
["bitfinex","SOLUSD",1735440402973,23.776884,194.67,194.58,17.27345226]
["bitfinex","SOLUSD",1735440403268,23.776884,194.67,194.62,20.0]
["bitfinex","SOLUSD",1735440403659,23.776884,194.68,194.62,20.0]
["bitfinex","SOLUSD",1735440404963,23.776884,194.69,194.61,20.0]
["bitfinex","SOLUSD",1735440406476,8.08793315,194.68,194.61,20.0]
["bitfinex","SOLUSD",1735440407484,23.776884,194.66,194.61,20.0]
["bitfinex","SOLUSD",1735440412169,31.86481715,194.66,194.61,20.0]
["bitfinex","SOLUSD",1735440412670,8.08793315,194.66,194.61,20.0]
["bitfinex","SOLUSD",1735440412874,8.08793315,194.66,194.61,20.77054561]
["bitfinex","SOLUSD",1735440413174,31.86481715,194.68,194.61,20.77054561]
["bitfinex","SOLUSD",1735440413469,23.776884,194.67,194.61,20.77054561]
["bitfinex","SOLUSD",1735440413773,23.776884,194.67,194.61,20.0]
["bitfinex","SOLUSD",1735440414271,23.776884,194.67,194.61,25.9]
["bitfinex","SOLUSD",1735440414973,31.86481715,194.69,194.61,25.9]
["bitfinex","SOLUSD",1735440415773,23.776884,194.68,194.61,25.9]
["bitfinex","SOLUSD",1735440416776,31.86481715,194.68,194.61,25.9]
["bitfinex","SOLUSD",1735440418076,23.776884,194.68,194.61,25.9]
["bitfinex","SOLUSD",1735440419677,23.776884,194.65,194.61,20.0]
["bitfinex","SOLUSD",1735440420247,23.776884,194.65,194.58,12.98299437]
["bitfinex","SOLUSD",1735440420467,23.776884,194.65,194.58,5.9]
["bitfinex","SOLUSD",1735440421180,23.776884,194.63,194.58,5.9]
["bitfinex","SOLUSD",1735440421563,31.86481715,194.63,194.58,5.9]
["bitfinex","SOLUSD",1735440422277,31.86481715,194.63,194.57,20.0]
["bitfinex","SOLUSD",1735440422489,23.776884,194.64,194.57,20.0]
["bitfinex","SOLUSD",1735440422877,31.86481715,194.65,194.57,20.0]
["bitfinex","SOLUSD",1735440423179,23.776884,194.64,194.57,20.0]
["bitfinex","SOLUSD",1735440423877,8.08793315,194.63,194.57,20.0]
["bitfinex","SOLUSD",1735440428185,31.86481715,194.64,194.57,20.0]
["bitfinex","SOLUSD",1735440429182,8.08793315,194.63,194.57,20.0]
["bitfinex","SOLUSD",1735440429687,8.08793315,194.63,194.54,13.23179742]
["bitfinex","SOLUSD",1735440432601,23.776884,194.62,194.54,13.23179742]
["bitfinex","SOLUSD",1735440435901,8.08793315,194.64,194.54,13.23179742]
["bitfinex","SOLUSD",1735440436698,8.08793315,194.63,194.54,13.23179742]
["bitfinex","SOLUSD",1735440436997,23.776884,194.62,194.57,20.0]
["bitfinex","SOLUSD",1735440437380,8.08793315,194.64,194.57,20.0]
["bitfinex","SOLUSD",1735440439786,6.58793315,194.64,194.57,20.0]
["bitfinex","SOLUSD",1735440440113,23.776884,194.63,194.57,20.0]
["bitfinex","SOLUSD",1735440440814,23.776884,194.65,194.57,20.0]
["bitfinex","SOLUSD",1735440442200,21.776884,194.65,194.57,20.0]
["bitfinex","SOLUSD",1735440444605,20.276884,194.65,194.57,20.0]
["bitfinex","SOLUSD",1735440446631,20.276884,194.65,194.54,13.23179742]
["bitfinex","SOLUSD",1735440446906,20.276884,194.65,194.54,12.4611]
["bitfinex","SOLUSD",1735440447408,23.776884,194.63,194.54,12.4611]
["bitfinex","SOLUSD",1735440448215,23.776884,194.61,194.54,5.9]
["bitfinex","SOLUSD",1735440448439,23.776884,194.56,194.4,5.9]
["bitfinex","SOLUSD",1735440448720,1.5772,194.5,194.36,28.04630677]
["bitfinex","SOLUSD",1735440449082,23.776884,194.49,194.36,28.04630677]
["bitfinex","SOLUSD",1735440449716,23.776884,194.49,194.36,12.0776]
["bitfinex","SOLUSD",1735440450623,23.776884,194.47,194.36,12.0776]
["bitfinex","SOLUSD",1735440451229,23.776884,194.48,194.36,12.0776]
["bitfinex","SOLUSD",1735440451391,23.776884,194.48,194.39,20.0]
["bitfinex","SOLUSD",1735440452993,23.776884,194.48,194.36,5.9]
["bitfinex","SOLUSD",1735440453203,23.776884,194.48,194.32,12.0776]
["bitfinex","SOLUSD",1735440453708,23.776884,194.48,194.35,20.0]
["bitfinex","SOLUSD",1735440456317,6.4281,194.49,194.35,20.0]
["bitfinex","SOLUSD",1735440457422,23.776884,194.48,194.35,20.0]
["bitfinex","SOLUSD",1735440459314,23.776884,194.48,194.35,25.9]
["bitfinex","SOLUSD",1735440460148,6.4281,194.49,194.35,25.9]
["bitfinex","SOLUSD",1735440460333,1.5772,194.5,194.35,36.09057954]
["bitfinex","SOLUSD",1735440461105,23.776884,194.49,194.35,36.09057954]
["bitfinex","SOLUSD",1735440461621,23.776884,194.49,194.35,25.9]
["bitfinex","SOLUSD",1735440464923,23.776884,194.49,194.35,36.09057954]
["bitfinex","SOLUSD",1735440465104,23.776884,194.49,194.35,36.86207557]
["bitfinex","SOLUSD",1735440471425,23.776884,194.49,194.39,20.0]
["bitfinex","SOLUSD",1735440487441,23.776884,194.49,194.36,7.4404]
["bitfinex","SOLUSD",1735440489438,23.776884,194.49,194.36,1.5404]
["bitfinex","SOLUSD",1735440492540,43.776884,194.45,194.32,12.0776]
["bitfinex","SOLUSD",1735440492842,23.776884,194.43,194.32,12.0776]
["bitfinex","SOLUSD",1735440494629,23.776884,194.43,194.32,6.1776]
["bitfinex","SOLUSD",1735440494927,23.776884,194.43,194.3,21.5955]
["bitfinex","SOLUSD",1735440495148,23.776884,194.43,194.3,1.5955]
["bitfinex","SOLUSD",1735440495149,23.776884,194.39,194.3,1.5955]
["bitfinex","SOLUSD",1735440495330,23.776884,194.39,194.27,12.2832]
["bitfinex","SOLUSD",1735440502681,16.17586631,194.41,194.29,10.19057954]
["bitfinex","SOLUSD",1735440502957,23.776884,194.41,194.29,10.19057954]
["bitfinex","SOLUSD",1735440504155,32.35173263,194.43,194.29,10.19057954]
["bitfinex","SOLUSD",1735440504156,23.776884,194.42,194.32,20.0]
["bitfinex","SOLUSD",1735440504653,23.776884,194.43,194.32,20.0]
["bitfinex","SOLUSD",1735440504951,17.83976631,194.44,194.32,20.0]
["bitfinex","SOLUSD",1735440505357,17.83976631,194.44,194.32,21.5665]
["bitfinex","SOLUSD",1735440505531,23.776884,194.43,194.32,21.5665]
["bitfinex","SOLUSD",1735440510369,23.776884,194.43,194.32,27.4665]
["bitfinex","SOLUSD",1735440516453,23.776884,194.43,194.32,1.5665]
["bitfinex","SOLUSD",1735440516964,23.776884,194.43,194.31,20.0]
["bitfinex","SOLUSD",1735440517164,39.95275031,194.43,194.31,20.0]
["bitfinex","SOLUSD",1735440518175,23.776884,194.41,194.31,20.0]
["bitfinex","SOLUSD",1735440518476,23.776884,194.41,194.28,7.4902]
["bitfinex","SOLUSD",1735440518976,23.776884,194.41,194.28,1.5902]
["bitfinex","SOLUSD",1735440519979,23.776884,194.39,194.28,1.5902]
["bitfinex","SOLUSD",1735440522079,23.776884,194.35,194.22,11.9638]
["bitfinex","SOLUSD",1735440522449,23.776884,194.35,194.23,10.19057954]
["bitfinex","SOLUSD",1735440522655,23.776884,194.35,194.24,10.96250025]
["bitfinex","SOLUSD",1735440523358,16.17586631,194.37,194.27,25.9]
["bitfinex","SOLUSD",1735440523582,23.776884,194.36,194.27,25.9]
["bitfinex","SOLUSD",1735440523883,23.776884,194.37,194.27,25.9]
["bitfinex","SOLUSD",1735440527182,20.0,194.34,194.23,6.67196952]
["bitfinex","SOLUSD",1735440527371,1.6541,194.38,194.23,5.9]
["bitfinex","SOLUSD",1735440527372,23.776884,194.33,194.23,5.9]
["bitfinex","SOLUSD",1735440527571,1.6541,194.38,194.23,5.9]
["bitfinex","SOLUSD",1735440527773,23.776884,194.37,194.24,6.83580189]
["bitfinex","SOLUSD",1735440527972,23.776884,194.37,194.27,25.9]
["bitfinex","SOLUSD",1735440532903,23.776884,194.37,194.27,24.29]
["bitfinex","SOLUSD",1735440533069,16.17586631,194.39,194.28,1.573]
["bitfinex","SOLUSD",1735440533392,16.17586631,194.39,194.28,2.34491596]
["bitfinex","SOLUSD",1735440533572,23.776884,194.38,194.28,2.34491596]
["bitfinex","SOLUSD",1735440534391,23.776884,194.41,194.28,8.24491596]
["bitfinex","SOLUSD",1735440535685,23.776884,194.41,194.28,7.473]
["bitfinex","SOLUSD",1735440537097,39.95275031,194.41,194.28,7.473]
["bitfinex","SOLUSD",1735440537874,23.776884,194.39,194.28,7.473]
["bitfinex","SOLUSD",1735440538597,23.776884,194.4,194.28,7.473]
["bitfinex","SOLUSD",1735440539095,39.95275031,194.4,194.28,7.473]
["bitfinex","SOLUSD",1735440539884,23.776884,194.39,194.28,7.473]
["bitfinex","SOLUSD",1735440541093,23.776884,194.39,194.28,5.9]
["bitfinex","SOLUSD",1735440541398,23.776884,194.37,194.27,24.29]
["bitfinex","SOLUSD",1735440542198,39.95275031,194.37,194.27,24.29]
["bitfinex","SOLUSD",1735440543001,39.95275031,194.37,194.24,11.9638]
["bitfinex","SOLUSD",1735440543291,46.18605031,194.37,194.24,11.9638]
["bitfinex","SOLUSD",1735440543697,46.18605031,194.37,194.23,7.473]
["bitfinex","SOLUSD",1735440543698,23.776884,194.33,194.23,7.473]
["bitfinex","SOLUSD",1735440544183,23.776884,194.33,194.23,1.573]
["bitfinex","SOLUSD",1735440544385,23.776884,194.33,194.19,24.22647954]
["bitfinex","SOLUSD",1735440544581,23.776884,194.33,194.19,14.0359]
["bitfinex","SOLUSD",1735440544582,23.776884,194.31,194.19,14.0359]
["bitfinex","SOLUSD",1735440545493,39.95275031,194.31,194.19,14.0359]
["bitfinex","SOLUSD",1735440548096,16.17586631,194.31,194.22,20.0]
["bitfinex","SOLUSD",1735440549306,39.95275031,194.35,194.22,20.0]
["bitfinex","SOLUSD",1735440549504,39.95275031,194.35,194.22,25.9]
["bitfinex","SOLUSD",1735440549901,23.776884,194.33,194.22,25.9]
["bitfinex","SOLUSD",1735440550394,39.95275031,194.33,194.22,25.9]
["bitfinex","SOLUSD",1735440551808,39.95275031,194.35,194.22,25.9]
["bitfinex","SOLUSD",1735440552110,23.776884,194.34,194.22,25.9]
["bitfinex","SOLUSD",1735440553596,20.0,194.33,194.22,25.9]
["bitfinex","SOLUSD",1735440553797,23.776884,194.32,194.22,25.9]
["bitfinex","SOLUSD",1735440562517,8.08511027,194.34,194.22,25.9]
["bitfinex","SOLUSD",1735440562708,8.08511027,194.34,194.27,1.6602]
["bitfinex","SOLUSD",1735440562897,8.08511027,194.34,194.27,8.3321092]
["bitfinex","SOLUSD",1735440563711,23.776884,194.35,194.27,8.3321092]
["bitfinex","SOLUSD",1735440563917,8.08511027,194.37,194.27,8.3321092]
["bitfinex","SOLUSD",1735440564640,8.08511027,194.4,194.27,18.52268874]
["bitfinex","SOLUSD",1735440564806,23.776884,194.39,194.27,8.3321092]
["bitfinex","SOLUSD",1735440564997,23.776884,194.39,194.27,7.5602]
["bitfinex","SOLUSD",1735440573519,23.776884,194.39,194.27,1.6602]
["bitfinex","SOLUSD",1735440574330,23.776884,194.37,194.27,1.6602]
["bitfinex","SOLUSD",1735440585422,23.776884,194.37,194.26,32.2198]
["bitfinex","SOLUSD",1735440585830,31.86199427,194.37,194.26,32.2198]
["bitfinex","SOLUSD",1735440588536,8.08511027,194.36,194.26,32.2198]
["bitfinex","SOLUSD",1735440588846,23.776884,194.35,194.26,32.2198]
["bitfinex","SOLUSD",1735440589446,23.776884,194.36,194.26,32.2198]
["bitfinex","SOLUSD",1735440590261,31.86199427,194.36,194.26,32.2198]
["bitfinex","SOLUSD",1735440592640,8.08511027,194.35,194.26,32.2198]
["bitfinex","SOLUSD",1735440593648,31.86199427,194.36,194.26,32.2198]
["bitfinex","SOLUSD",1735440596062,8.08511027,194.35,194.26,32.2198]
["bitfinex","SOLUSD",1735440599158,31.86199427,194.36,194.26,32.2198]
["bitfinex","SOLUSD",1735440599461,8.08511027,194.36,194.29,1.6581]
["bitfinex","SOLUSD",1735440600146,23.776884,194.38,194.29,1.6581]
["bitfinex","SOLUSD",1735440600344,8.08511027,194.39,194.29,11.84867954]
["bitfinex","SOLUSD",1735440600551,8.08511027,194.4,194.3,10.19057954]
["bitfinex","SOLUSD",1735440601159,23.776884,194.39,194.3,5.9]
["bitfinex","SOLUSD",1735440601758,8.08511027,194.4,194.3,5.9]
["bitfinex","SOLUSD",1735440601759,23.776884,194.4,194.3,5.9]
["bitfinex","SOLUSD",1735440604833,23.776884,194.4,194.31,20.0]
["bitfinex","SOLUSD",1735440605268,8.08511027,194.39,194.31,20.0]
["bitfinex","SOLUSD",1735440605961,23.776884,194.37,194.28,5.9]
["bitfinex","SOLUSD",1735440606645,8.08511027,194.38,194.26,6.3198]
["bitfinex","SOLUSD",1735440606646,23.776884,194.35,194.29,20.0]
["bitfinex","SOLUSD",1735440609667,23.776884,194.35,194.3,20.0]
["bitfinex","SOLUSD",1735440609850,8.08511027,194.36,194.3,20.0]
["bitfinex","SOLUSD",1735440610169,8.08511027,194.36,194.31,20.0]
["bitfinex","SOLUSD",1735440610665,8.08511027,194.37,194.29,30.19057954]
["bitfinex","SOLUSD",1735440610866,8.08511027,194.37,194.29,20.0]
["bitfinex","SOLUSD",1735440611557,23.776884,194.38,194.29,20.0]
["bitfinex","SOLUSD",1735440612263,31.86199427,194.38,194.29,20.0]
["bitfinex","SOLUSD",1735440612562,31.86199427,194.38,194.29,25.9]
["bitfinex","SOLUSD",1735440613358,48.03786058,194.38,194.29,25.9]
["bitfinex","SOLUSD",1735440613567,23.776884,194.35,194.29,25.9]
["bitfinex","SOLUSD",1735440613964,23.776884,194.36,194.29,25.9]
["bitfinex","SOLUSD",1735440614465,31.86199427,194.36,194.29,25.9]
["bitfinex","SOLUSD",1735440618572,31.86199427,194.36,194.29,20.0]
["bitfinex","SOLUSD",1735440619573,8.08511027,194.36,194.29,20.0]
["bitfinex","SOLUSD",1735440619968,23.776884,194.36,194.29,20.0]
["bitfinex","SOLUSD",1735440620780,31.86199427,194.36,194.29,20.0]
["bitfinex","SOLUSD",1735440621374,23.776884,194.36,194.29,20.0]
["bitfinex","SOLUSD",1735440621582,23.776884,194.36,194.29,25.9]
["bitfinex","SOLUSD",1735440622079,31.86199427,194.36,194.29,25.9]
["bitfinex","SOLUSD",1735440624796,8.08511027,194.36,194.29,36.09057954]
["bitfinex","SOLUSD",1735440625085,8.08511027,194.37,194.29,36.09057954]
["bitfinex","SOLUSD",1735440625759,8.08511027,194.38,194.29,36.09057954]
["bitfinex","SOLUSD",1735440626483,23.776884,194.38,194.29,36.09057954]
["bitfinex","SOLUSD",1735440627382,23.776884,194.39,194.29,36.09057954]
["bitfinex","SOLUSD",1735440628157,23.776884,194.39,194.29,25.9]
["bitfinex","SOLUSD",1735440628981,8.08511027,194.4,194.33,25.9]
["bitfinex","SOLUSD",1735440629187,8.08511027,194.4,194.37,20.0]
["bitfinex","SOLUSD",1735440629366,8.08511027,194.4,194.37,25.9]
["bitfinex","SOLUSD",1735440629997,23.776884,194.44,194.37,25.9]
["bitfinex","SOLUSD",1735440630172,23.776884,194.44,194.34,5.9]
["bitfinex","SOLUSD",1735440630562,31.86199427,194.44,194.34,5.9]
["bitfinex","SOLUSD",1735440631183,23.776884,194.42,194.34,5.9]
["bitfinex","SOLUSD",1735440631883,31.86199427,194.42,194.34,5.9]
["bitfinex","SOLUSD",1735440632484,23.776884,194.42,194.34,5.9]
["bitfinex","SOLUSD",1735440633186,31.86199427,194.42,194.34,5.9]
["bitfinex","SOLUSD",1735440633689,31.86199427,194.42,194.36,20.0]
["bitfinex","SOLUSD",1735440633873,23.776884,194.42,194.36,20.0]
["bitfinex","SOLUSD",1735440635787,23.776884,194.42,194.33,5.9]
["bitfinex","SOLUSD",1735440636791,31.86199427,194.42,194.33,5.9]
["bitfinex","SOLUSD",1735440637787,23.776884,194.42,194.33,5.9]
["bitfinex","SOLUSD",1735440645691,31.86199427,194.42,194.33,5.9]
["bitfinex","SOLUSD",1735440651699,31.86199427,194.42,194.34,20.0]
["bitfinex","SOLUSD",1735440651881,31.86199427,194.42,194.35,20.0]
["bitfinex","SOLUSD",1735440652396,31.86199427,194.42,194.34,20.0]
["bitfinex","SOLUSD",1735440653298,31.86199427,194.42,194.35,20.0]
["bitfinex","SOLUSD",1735440654002,33.50079427,194.42,194.31,5.9]
["bitfinex","SOLUSD",1735440654576,23.776884,194.39,194.3,8.0725]
["bitfinex","SOLUSD",1735440654797,23.776884,194.39,194.33,20.0]
["bitfinex","SOLUSD",1735440657216,8.08511027,194.4,194.33,20.0]
["bitfinex","SOLUSD",1735440657217,23.776884,194.4,194.33,20.0]
["bitfinex","SOLUSD",1735440660081,31.86199427,194.4,194.33,20.0]
["bitfinex","SOLUSD",1735440663794,8.08511027,194.39,194.33,20.0]
["bitfinex","SOLUSD",1735440664412,23.776884,194.38,194.33,20.0]
["bitfinex","SOLUSD",1735440665204,8.08511027,194.4,194.33,20.0]
["bitfinex","SOLUSD",1735440666708,23.776884,194.38,194.33,20.0]
["bitfinex","SOLUSD",1735440667407,23.776884,194.39,194.33,20.0]
["bitfinex","SOLUSD",1735440670085,31.86199427,194.39,194.33,20.0]
["bitfinex","SOLUSD",1735440671706,8.08511027,194.38,194.33,20.0]
["bitfinex","SOLUSD",1735440675239,8.08511027,194.38,194.3,13.9725]
["bitfinex","SOLUSD",1735440699029,8.08511027,194.38,194.33,20.0]
["bitfinex","SOLUSD",1735440699235,8.08511027,194.38,194.32,10.19057954]
["bitfinex","SOLUSD",1735440699430,8.08511027,194.38,194.33,30.19057954]
["bitfinex","SOLUSD",1735440699637,8.08511027,194.4,194.33,30.19057954]
["bitfinex","SOLUSD",1735440700436,8.08511027,194.41,194.33,30.19057954]
["bitfinex","SOLUSD",1735440701109,8.08511027,194.41,194.34,10.19057954]
["bitfinex","SOLUSD",1735440701734,8.08511027,194.43,194.34,16.09057954]
["bitfinex","SOLUSD",1735440702935,8.08511027,194.43,194.35,10.19057954]
["bitfinex","SOLUSD",1735440704416,8.08511027,194.44,194.35,10.19057954]
["bitfinex","SOLUSD",1735440705940,8.08511027,194.44,194.38,20.0]
["bitfinex","SOLUSD",1735440708548,23.776884,194.44,194.38,20.0]
["bitfinex","SOLUSD",1735440712749,23.776884,194.45,194.38,20.0]
["bitfinex","SOLUSD",1735440713750,31.86199427,194.45,194.38,20.0]
["bitfinex","SOLUSD",1735440714823,23.776884,194.45,194.38,20.0]
["bitfinex","SOLUSD",1735440720445,23.776884,194.45,194.36,5.9]
["bitfinex","SOLUSD",1735440720766,23.776884,194.45,194.32,16.09057954]
["bitfinex","SOLUSD",1735440720941,23.776884,194.45,194.35,20.0]
["bitfinex","SOLUSD",1735440721457,23.776884,194.42,194.35,20.0]
["bitfinex","SOLUSD",1735440722558,23.776884,194.43,194.35,20.0]
["bitfinex","SOLUSD",1735440723672,31.86199427,194.43,194.35,20.0]
["bitfinex","SOLUSD",1735440724969,23.776884,194.43,194.35,20.0]
["bitfinex","SOLUSD",1735440726375,8.08511027,194.44,194.35,30.19057954]
["bitfinex","SOLUSD",1735440726589,23.776884,194.44,194.35,30.19057954]
["bitfinex","SOLUSD",1735440726763,23.776884,194.44,194.35,36.09057954]
["bitfinex","SOLUSD",1735440726953,8.08511027,194.45,194.35,36.09057954]
["bitfinex","SOLUSD",1735440726954,23.776884,194.45,194.35,36.09057954]
["bitfinex","SOLUSD",1735440729777,23.776884,194.45,194.39,20.0]
["bitfinex","SOLUSD",1735440730469,23.776884,194.46,194.39,20.0]
["bitfinex","SOLUSD",1735440734187,31.86199427,194.46,194.39,20.0]
["bitfinex","SOLUSD",1735440742992,23.776884,194.46,194.39,20.0]
["bitfinex","SOLUSD",1735440743591,31.86199427,194.46,194.39,20.0]
["bitfinex","SOLUSD",1735440745994,8.08511027,194.45,194.39,20.0]
["bitfinex","SOLUSD",1735440748898,8.08511027,194.45,194.42,10.19057954]
["bitfinex","SOLUSD",1735440749121,23.776884,194.45,194.42,10.19057954]
["bitfinex","SOLUSD",1735440749699,23.776884,194.45,194.41,10.19057954]
["bitfinex","SOLUSD",1735440750000,23.776884,194.48,194.41,10.19057954]
["bitfinex","SOLUSD",1735440750208,8.08511027,194.49,194.44,10.19057954]
["bitfinex","SOLUSD",1735440750797,23.776884,194.49,194.44,10.19057954]
["bitfinex","SOLUSD",1735440751000,8.08511027,194.5,194.42,6.5023]
["bitfinex","SOLUSD",1735440751201,8.08511027,194.5,194.44,10.19057954]
["bitfinex","SOLUSD",1735440751376,23.776884,194.49,194.44,10.19057954]
["bitfinex","SOLUSD",1735440752087,23.776884,194.5,194.44,10.19057954]
["bitfinex","SOLUSD",1735440753016,23.776884,194.5,194.43,10.19057954]
["bitfinex","SOLUSD",1735440753835,23.776884,194.5,194.42,16.69287954]
["bitfinex","SOLUSD",1735440754710,23.776884,194.5,194.41,5.9]
["bitfinex","SOLUSD",1735440755318,8.08511027,194.49,194.42,20.0]
["bitfinex","SOLUSD",1735440756739,8.08511027,194.48,194.42,20.0]
["bitfinex","SOLUSD",1735440756906,8.08511027,194.48,194.4,30.19057954]
["bitfinex","SOLUSD",1735440757308,8.08511027,194.49,194.4,30.19057954]
["bitfinex","SOLUSD",1735440760327,8.08511027,194.49,194.4,20.0]
["bitfinex","SOLUSD",1735440762536,23.776884,194.48,194.4,20.0]
["bitfinex","SOLUSD",1735440763544,23.776884,194.49,194.4,20.0]
["bitfinex","SOLUSD",1735440766324,23.776884,194.49,194.37,8.1429]
["bitfinex","SOLUSD",1735440766525,23.776884,194.49,194.37,6.5023]
["bitfinex","SOLUSD",1735440766746,23.776884,194.49,194.41,20.0]
["bitfinex","SOLUSD",1735440766931,23.776884,194.49,194.42,20.0]
["bitfinex","SOLUSD",1735440767442,8.08511027,194.47,194.42,20.0]
["bitfinex","SOLUSD",1735440767944,8.08511027,194.49,194.42,20.0]
["bitfinex","SOLUSD",1735440768144,8.08511027,194.49,194.42,30.19057954]
["bitfinex","SOLUSD",1735440768321,8.08511027,194.49,194.43,10.19057954]
["bitfinex","SOLUSD",1735440768847,23.776884,194.52,194.42,20.0]
["bitfinex","SOLUSD",1735440769021,23.776884,194.52,194.43,10.19057954]
["bitfinex","SOLUSD",1735440771350,23.776884,194.52,194.42,30.19057954]
["bitfinex","SOLUSD",1735440771524,23.776884,194.53,194.42,36.09057954]
["bitfinex","SOLUSD",1735440774948,23.776884,194.53,194.42,25.9]
["bitfinex","SOLUSD",1735440775732,23.776884,194.53,194.42,24.29]
["bitfinex","SOLUSD",1735440779065,23.776884,194.53,194.42,5.9]
["bitfinex","SOLUSD",1735440779246,23.776884,194.49,194.38,7.4105]
["bitfinex","SOLUSD",1735440779444,23.776884,194.49,194.41,20.0]
["bitfinex","SOLUSD",1735440779839,23.776884,194.47,194.37,6.5023]
["bitfinex","SOLUSD",1735440780339,8.08511027,194.46,194.37,6.5023]
["bitfinex","SOLUSD",1735440780536,23.776884,194.45,194.37,6.5023]
["bitfinex","SOLUSD",1735440780728,23.776884,194.45,194.33,1.5105]
["bitfinex","SOLUSD",1735440780940,23.776884,194.45,194.33,7.4105]
["bitfinex","SOLUSD",1735440781142,23.776884,194.45,194.36,20.0]
["bitfinex","SOLUSD",1735440781739,23.776884,194.45,194.35,20.0]
["bitfinex","SOLUSD",1735440781740,23.776884,194.43,194.35,20.0]
["bitfinex","SOLUSD",1735440782529,23.776884,194.43,194.36,20.0]
["bitfinex","SOLUSD",1735440784160,23.776884,194.44,194.36,20.0]
["bitfinex","SOLUSD",1735440787044,23.776884,194.44,194.35,20.0]
["bitfinex","SOLUSD",1735440793677,23.776884,194.45,194.35,20.0]
["bitfinex","SOLUSD",1735440794377,31.86199427,194.45,194.35,20.0]
["bitfinex","SOLUSD",1735440796074,23.776884,194.45,194.35,20.0]
["bitfinex","SOLUSD",1735440797976,31.86199427,194.46,194.35,20.0]
["bitfinex","SOLUSD",1735440798178,23.776884,194.45,194.35,20.0]
["bitfinex","SOLUSD",1735440798482,23.776884,194.45,194.33,1.5105]
["bitfinex","SOLUSD",1735440798483,23.776884,194.42,194.32,6.3822]
["bitfinex","SOLUSD",1735440798666,25.360984,194.42,194.32,6.3822]
["bitfinex","SOLUSD",1735440799268,25.360984,194.42,194.28,1.5667]
["bitfinex","SOLUSD",1735440799574,25.360984,194.42,194.31,20.0]
["bitfinex","SOLUSD",1735440799786,23.776884,194.42,194.32,10.19057954]
["bitfinex","SOLUSD",1735440800000,31.86199427,194.42,194.33,6.6319]
["bitfinex","SOLUSD",1735440800166,31.86199427,194.42,194.35,20.0]
["bitfinex","SOLUSD",1735440800479,8.08511027,194.44,194.35,20.0]
["bitfinex","SOLUSD",1735440800675,23.776884,194.43,194.35,20.0]
["bitfinex","SOLUSD",1735440801183,23.776884,194.44,194.33,6.6319]
["bitfinex","SOLUSD",1735440805381,23.776884,194.45,194.33,6.6319]
["bitfinex","SOLUSD",1735440807290,23.776884,194.45,194.33,16.82247954]
["bitfinex","SOLUSD",1735440808192,23.776884,194.45,194.33,6.6319]
["bitfinex","SOLUSD",1735440809089,23.776884,194.46,194.33,6.6319]
["bitfinex","SOLUSD",1735440810078,31.86199427,194.46,194.33,6.6319]
["bitfinex","SOLUSD",1735440810276,23.776884,194.42,194.33,6.6319]
["bitfinex","SOLUSD",1735440811683,8.08511027,194.45,194.33,6.6319]
["bitfinex","SOLUSD",1735440812085,31.86199427,194.46,194.33,6.6319]
["bitfinex","SOLUSD",1735440812388,23.776884,194.45,194.33,6.6319]
["bitfinex","SOLUSD",1735440813292,23.776884,194.46,194.33,6.6319]
["bitfinex","SOLUSD",1735440814690,31.86199427,194.46,194.33,6.6319]
["bitfinex","SOLUSD",1735440817301,8.08511027,194.45,194.33,6.6319]
["bitfinex","SOLUSD",1735440821723,30.301584,194.41,194.27,7.8233]
["bitfinex","SOLUSD",1735440821876,30.301584,194.41,194.27,6.2789]
["bitfinex","SOLUSD",1735440821877,23.776884,194.39,194.27,6.2789]
["bitfinex","SOLUSD",1735440823410,31.86199427,194.39,194.27,6.2789]
["bitfinex","SOLUSD",1735440827104,23.776884,194.35,194.23,1.5444]
["bitfinex","SOLUSD",1735440827693,23.776884,194.35,194.25,20.0]
["bitfinex","SOLUSD",1735440828101,23.776884,194.33,194.22,6.2789]
["bitfinex","SOLUSD",1735440829423,23.776884,194.33,194.2,1.5444]
["bitfinex","SOLUSD",1735440829627,20.0,194.3,194.18,6.2789]
["bitfinex","SOLUSD",1735440829803,23.776884,194.29,194.18,6.2789]
["bitfinex","SOLUSD",1735440830199,23.776884,194.29,194.18,20.0]
["bitfinex","SOLUSD",1735440831026,23.776884,194.29,194.16,1.5444]
["bitfinex","SOLUSD",1735440831618,31.86199427,194.29,194.16,1.5444]
["bitfinex","SOLUSD",1735440832115,31.86199427,194.29,194.18,20.0]
["bitfinex","SOLUSD",1735440832299,23.776884,194.29,194.18,20.0]
["bitfinex","SOLUSD",1735440835026,23.776884,194.29,194.17,20.0]
["bitfinex","SOLUSD",1735440839026,20.0,194.3,194.18,20.0]
["bitfinex","SOLUSD",1735440839239,8.08511027,194.33,194.18,30.19057954]
["bitfinex","SOLUSD",1735440840133,23.776884,194.33,194.18,30.19057954]
["bitfinex","SOLUSD",1735440841008,8.125,194.34,194.18,30.19057954]
["bitfinex","SOLUSD",1735440841929,8.125,194.34,194.19,16.45127954]
["bitfinex","SOLUSD",1735440842127,1.6003,194.34,194.23,20.0]
["bitfinex","SOLUSD",1735440842432,1.6003,194.34,194.25,20.0]
["bitfinex","SOLUSD",1735440842631,23.776884,194.33,194.25,20.0]
["bitfinex","SOLUSD",1735440845612,14.54241027,194.39,194.25,20.0]
["bitfinex","SOLUSD",1735440845813,1.6035,194.38,194.26,6.2607]
["bitfinex","SOLUSD",1735440846229,1.6035,194.38,194.29,20.0]
["bitfinex","SOLUSD",1735440846642,23.776884,194.37,194.29,20.0]
["bitfinex","SOLUSD",1735440849136,23.776884,194.37,194.26,12.1607]
["bitfinex","SOLUSD",1735440849847,23.776884,194.37,194.26,6.2607]
["bitfinex","SOLUSD",1735440851347,23.776884,194.37,194.24,20.0]
["bitfinex","SOLUSD",1735440852325,29.874584,194.37,194.24,20.0]
["bitfinex","SOLUSD",1735440852526,23.776884,194.33,194.23,1.533]
["bitfinex","SOLUSD",1735440857961,23.776884,194.33,194.21,6.3595]
["bitfinex","SOLUSD",1735440858135,23.776884,194.31,194.21,6.3595]
["bitfinex","SOLUSD",1735440861946,21.6173,194.32,194.21,6.3595]
["bitfinex","SOLUSD",1735440862349,23.776884,194.31,194.21,6.3595]
["bitfinex","SOLUSD",1735440863147,23.776884,194.34,194.21,6.3595]
["bitfinex","SOLUSD",1735440863855,23.776884,194.36,194.21,6.3595]
["bitfinex","SOLUSD",1735440865254,31.86199427,194.36,194.21,6.3595]
["bitfinex","SOLUSD",1735440865431,31.86199427,194.36,194.21,16.55007954]
["bitfinex","SOLUSD",1735440865632,31.86199427,194.36,194.25,20.0]
["bitfinex","SOLUSD",1735440866054,23.776884,194.36,194.25,20.0]
["bitfinex","SOLUSD",1735440866458,23.776884,194.36,194.24,20.0]
["bitfinex","SOLUSD",1735440866658,31.86199427,194.36,194.24,20.0]
["bitfinex","SOLUSD",1735440868273,23.776884,194.36,194.24,20.0]
["bitfinex","SOLUSD",1735440868774,31.86199427,194.36,194.24,20.0]
["bitfinex","SOLUSD",1735440870164,8.08511027,194.35,194.24,20.0]
["bitfinex","SOLUSD",1735440870369,23.776884,194.34,194.24,20.0]
["bitfinex","SOLUSD",1735440874168,31.86199427,194.34,194.24,20.0]
["bitfinex","SOLUSD",1735440874759,23.776884,194.32,194.24,20.0]
["bitfinex","SOLUSD",1735440877478,23.776884,194.32,194.21,12.2595]
["bitfinex","SOLUSD",1735440878561,23.776884,194.29,194.21,12.2595]
["bitfinex","SOLUSD",1735440880163,23.776884,194.29,194.21,6.3595]
["bitfinex","SOLUSD",1735440885794,31.86199427,194.29,194.21,6.3595]
["bitfinex","SOLUSD",1735440893304,23.776884,194.27,194.21,6.3595]
["bitfinex","SOLUSD",1735440894001,23.776884,194.28,194.21,6.3595]
["bitfinex","SOLUSD",1735440894703,31.86199427,194.28,194.21,6.3595]
["bitfinex","SOLUSD",1735440896801,23.776884,194.28,194.21,6.3595]
["bitfinex","SOLUSD",1735440898501,23.776884,194.28,194.18,1.614]
["bitfinex","SOLUSD",1735440898701,31.86199427,194.28,194.2,20.0]
["bitfinex","SOLUSD",1735440899409,31.86199427,194.28,194.17,6.2255]
["bitfinex","SOLUSD",1735440899986,23.776884,194.25,194.17,6.2255]
["bitfinex","SOLUSD",1735440900795,23.776884,194.23,194.17,6.2255]
["bitfinex","SOLUSD",1735440904314,31.86199427,194.23,194.17,6.2255]
["bitfinex","SOLUSD",1735440905007,23.776884,194.23,194.17,6.2255]
["bitfinex","SOLUSD",1735440906817,31.86199427,194.25,194.17,6.2255]
["bitfinex","SOLUSD",1735440907022,8.08511027,194.25,194.17,6.2255]
["bitfinex","SOLUSD",1735440907519,23.776884,194.24,194.17,6.2255]
["bitfinex","SOLUSD",1735440908118,23.776884,194.25,194.17,6.2255]
["bitfinex","SOLUSD",1735440910222,31.86199427,194.25,194.17,6.2255]
["bitfinex","SOLUSD",1735440911725,31.86199427,194.25,194.13,7.5332]
["bitfinex","SOLUSD",1735440911901,33.41019427,194.25,194.13,7.5332]
["bitfinex","SOLUSD",1735440912722,33.41019427,194.25,194.14,20.0]
["bitfinex","SOLUSD",1735440912925,23.776884,194.22,194.14,20.0]
["bitfinex","SOLUSD",1735440914402,23.776884,194.22,194.13,1.6332]
["bitfinex","SOLUSD",1735440915930,8.08511027,194.23,194.13,1.6332]
["bitfinex","SOLUSD",1735440915931,23.776884,194.23,194.13,1.6332]
["bitfinex","SOLUSD",1735440917222,8.08511027,194.24,194.15,20.0]
["bitfinex","SOLUSD",1735440917522,8.08511027,194.24,194.16,20.0]
["bitfinex","SOLUSD",1735440918227,23.776884,194.24,194.16,20.0]
["bitfinex","SOLUSD",1735440922214,23.776884,194.24,194.15,20.0]
["bitfinex","SOLUSD",1735440923540,23.776884,194.24,194.14,20.0]
["bitfinex","SOLUSD",1735440924142,23.776884,194.24,194.13,1.6332]
["bitfinex","SOLUSD",1735440924829,31.86199427,194.24,194.11,12.1977]
["bitfinex","SOLUSD",1735440925238,31.86199427,194.24,194.11,6.2977]
["bitfinex","SOLUSD",1735440925839,8.08511027,194.23,194.11,6.2977]
["bitfinex","SOLUSD",1735440926149,23.776884,194.22,194.08,1.5265]
["bitfinex","SOLUSD",1735440926443,23.776884,194.17,194.08,1.5265]
["bitfinex","SOLUSD",1735440926619,23.776884,194.17,194.06,6.5996]
["bitfinex","SOLUSD",1735440927727,31.86199427,194.17,194.06,6.5996]
["bitfinex","SOLUSD",1735440929041,23.776884,194.17,194.06,6.5996]
["bitfinex","SOLUSD",1735440930118,23.776884,194.17,194.06,16.79017954]
["bitfinex","SOLUSD",1735440931339,8.08511027,194.19,194.06,16.79017954]
["bitfinex","SOLUSD",1735440931521,8.08511027,194.19,194.06,6.5996]
["bitfinex","SOLUSD",1735440932528,31.86199427,194.2,194.06,6.5996]
["bitfinex","SOLUSD",1735440933254,8.08511027,194.19,194.06,6.5996]
["bitfinex","SOLUSD",1735440936846,8.08511027,194.19,194.09,1.5265]
["bitfinex","SOLUSD",1735440937044,8.08511027,194.19,194.09,31.71707954]
["bitfinex","SOLUSD",1735440937237,8.08511027,194.2,194.09,31.71707954]
["bitfinex","SOLUSD",1735440937945,1.6206,194.21,194.09,31.71707954]
["bitfinex","SOLUSD",1735440938655,23.776884,194.2,194.09,31.71707954]
["bitfinex","SOLUSD",1735440940155,23.776884,194.2,194.09,37.61707954]
["bitfinex","SOLUSD",1735440950255,8.08511027,194.22,194.14,16.09057954]
["bitfinex","SOLUSD",1735440950570,8.08511027,194.22,194.16,10.19057954]
["bitfinex","SOLUSD",1735440951475,23.776884,194.24,194.16,10.19057954]
["bitfinex","SOLUSD",1735440952336,23.776884,194.26,194.16,10.19057954]
["bitfinex","SOLUSD",1735440953562,23.776884,194.26,194.19,20.0]
["bitfinex","SOLUSD",1735440957070,23.776884,194.26,194.18,20.0]
["bitfinex","SOLUSD",1735440958238,23.776884,194.26,194.15,1.6208]
["bitfinex","SOLUSD",1735440958653,23.776884,194.26,194.16,20.0]
["bitfinex","SOLUSD",1735440959247,31.86199427,194.26,194.16,20.0]
["bitfinex","SOLUSD",1735440959775,23.776884,194.24,194.16,20.0]
["bitfinex","SOLUSD",1735440967977,23.776884,194.24,194.13,6.5273]
["bitfinex","SOLUSD",1735440968757,23.776884,194.22,194.13,6.5273]
["bitfinex","SOLUSD",1735440969792,31.86199427,194.22,194.13,6.5273]
["bitfinex","SOLUSD",1735440970883,23.776884,194.22,194.13,6.5273]
["bitfinex","SOLUSD",1735440972755,31.86199427,194.22,194.13,6.5273]
["bitfinex","SOLUSD",1735440973456,23.776884,194.22,194.13,6.5273]
["bitfinex","SOLUSD",1735440974285,23.776884,194.23,194.13,6.5273]
["bitfinex","SOLUSD",1735440975686,23.776884,194.24,194.13,6.5273]
["bitfinex","SOLUSD",1735440975987,31.86199427,194.24,194.13,6.5273]
["bitfinex","SOLUSD",1735440979684,31.86199427,194.24,194.14,20.0]
["bitfinex","SOLUSD",1735440979867,31.86199427,194.24,194.11,5.9]
["bitfinex","SOLUSD",1735440980476,23.776884,194.21,194.14,20.0]
["bitfinex","SOLUSD",1735440980881,8.08511027,194.22,194.16,20.0]
["bitfinex","SOLUSD",1735440981078,8.08511027,194.22,194.19,20.0]
["bitfinex","SOLUSD",1735440981661,8.08511027,194.24,194.19,20.0]
["bitfinex","SOLUSD",1735440982189,8.08511027,194.24,194.15,16.86300891]
["bitfinex","SOLUSD",1735440982379,23.776884,194.26,194.18,20.0]
["bitfinex","SOLUSD",1735440982895,31.86199427,194.26,194.18,20.0]
["bitfinex","SOLUSD",1735440985294,31.86199427,194.26,194.17,20.0]
["bitfinex","SOLUSD",1735440988194,8.08511027,194.25,194.17,20.0]
["bitfinex","SOLUSD",1735440993711,23.776884,194.23,194.17,20.0]
["bitfinex","SOLUSD",1735440994382,23.776884,194.23,194.16,20.0]
["bitfinex","SOLUSD",1735440994586,23.776884,194.23,194.13,5.9]
["bitfinex","SOLUSD",1735440995398,8.08511027,194.22,194.13,5.9]
["bitfinex","SOLUSD",1735440996302,8.08511027,194.21,194.13,5.9]
["bitfinex","SOLUSD",1735440996797,8.08511027,194.22,194.13,5.9]
["bitfinex","SOLUSD",1735440997306,31.86199427,194.23,194.13,5.9]
["bitfinex","SOLUSD",1735440998005,8.08511027,194.22,194.13,5.9]
["bitfinex","SOLUSD",1735441001712,8.08511027,194.21,194.13,5.9]
["bitfinex","SOLUSD",1735441001897,8.08511027,194.21,194.11,1.6597]
["bitfinex","SOLUSD",1735441001898,23.776884,194.2,194.11,1.6597]
["bitfinex","SOLUSD",1735441002214,23.776884,194.2,194.1,20.0]
["bitfinex","SOLUSD",1735441002409,23.776884,194.2,194.07,12.4587]
["bitfinex","SOLUSD",1735441002597,8.08511027,194.17,194.07,12.4587]
["bitfinex","SOLUSD",1735441002913,23.776884,194.16,194.07,6.5587]
["bitfinex","SOLUSD",1735441003413,23.776884,194.16,194.1,20.0]
["bitfinex","SOLUSD",1735441004011,8.08511027,194.14,194.1,20.0]
["bitfinex","SOLUSD",1735441004213,23.776884,194.13,194.1,20.0]
["bitfinex","SOLUSD",1735441004813,23.776884,194.15,194.05,0.77276846]
["bitfinex","SOLUSD",1735441004996,23.776884,194.15,194.02,5.9]
["bitfinex","SOLUSD",1735441005617,8.08511027,194.13,194.05,20.0]
["bitfinex","SOLUSD",1735441005909,8.08511027,194.13,194.02,5.9]
["bitfinex","SOLUSD",1735441006818,8.08511027,194.13,194.05,20.0]
["bitfinex","SOLUSD",1735441007209,23.776884,194.13,194.05,20.0]
["bitfinex","SOLUSD",1735441007801,31.86199427,194.15,194.05,20.0]
["bitfinex","SOLUSD",1735441008218,8.08511027,194.15,194.07,20.0]
["bitfinex","SOLUSD",1735441008713,31.86199427,194.15,194.07,20.0]
["bitfinex","SOLUSD",1735441008943,23.776884,194.15,194.07,20.0]
["bitfinex","SOLUSD",1735441009592,8.08511027,194.17,194.07,20.0]
["bitfinex","SOLUSD",1735441011017,8.08511027,194.17,194.04,8.1479]
["bitfinex","SOLUSD",1735441011807,23.776884,194.15,194.04,8.1479]
["bitfinex","SOLUSD",1735441013919,1.6486,194.14,193.99,1.5793]
["bitfinex","SOLUSD",1735441014118,1.6486,194.14,194.02,20.0]
["bitfinex","SOLUSD",1735441015123,9.73371027,194.14,194.02,20.0]
["bitfinex","SOLUSD",1735441017122,1.6486,194.14,194.02,20.0]
["bitfinex","SOLUSD",1735441017830,1.6486,194.14,194.04,20.0]
["bitfinex","SOLUSD",1735441019328,1.6486,194.14,194.03,20.0]
["bitfinex","SOLUSD",1735441019738,23.776884,194.13,194.03,20.0]
["bitfinex","SOLUSD",1735441021513,23.776884,194.13,194.04,20.0]
["bitfinex","SOLUSD",1735441022327,23.776884,194.13,194.04,26.3938]
["bitfinex","SOLUSD",1735441034440,23.776884,194.13,194.02,5.9]
["bitfinex","SOLUSD",1735441036236,23.776884,194.13,194.05,20.0]
["bitfinex","SOLUSD",1735441036540,23.776884,194.13,194.03,10.19057954]
["bitfinex","SOLUSD",1735441039011,23.776884,194.13,194.05,20.0]
["bitfinex","SOLUSD",1735441039446,23.776884,194.13,194.04,20.0]
["bitfinex","SOLUSD",1735441041542,23.776884,194.13,193.99,14.0747]
["bitfinex","SOLUSD",1735441041714,23.776884,194.13,193.99,24.26527954]
["bitfinex","SOLUSD",1735441042649,23.776884,194.13,194.02,20.0]
["bitfinex","SOLUSD",1735441043740,23.776884,194.13,194.03,10.19057954]
["bitfinex","SOLUSD",1735441045044,8.08511027,194.16,194.05,10.19057954]
["bitfinex","SOLUSD",1735441045227,8.08511027,194.16,194.06,6.2444]
["bitfinex","SOLUSD",1735441045660,23.776884,194.15,194.06,6.2444]
["bitfinex","SOLUSD",1735441046036,23.776884,194.17,194.06,6.2444]
["bitfinex","SOLUSD",1735441047647,31.86199427,194.17,194.06,6.2444]
["bitfinex","SOLUSD",1735441047826,31.86199427,194.17,194.06,17.20772451]
["bitfinex","SOLUSD",1735441048227,31.86199427,194.17,194.06,6.2444]
["bitfinex","SOLUSD",1735441048426,23.776884,194.18,194.06,22.33497954]
["bitfinex","SOLUSD",1735441049237,23.776884,194.18,194.06,12.1444]
["bitfinex","SOLUSD",1735441049856,23.776884,194.15,194.06,12.1444]
["bitfinex","SOLUSD",1735441051351,31.86199427,194.15,194.06,12.1444]
["bitfinex","SOLUSD",1735441051655,31.86199427,194.15,194.06,6.2444]
["bitfinex","SOLUSD",1735441052759,23.776884,194.13,194.06,6.2444]
["bitfinex","SOLUSD",1735441053359,23.776884,194.14,194.06,6.2444]
["bitfinex","SOLUSD",1735441053847,8.08511027,194.15,194.06,6.2444]
["bitfinex","SOLUSD",1735441054238,31.86199427,194.14,194.06,6.2444]
["bitfinex","SOLUSD",1735441054651,23.776884,194.14,194.06,6.2444]
["bitfinex","SOLUSD",1735441054856,8.08511027,194.15,194.06,6.2444]
["bitfinex","SOLUSD",1735441055263,23.776884,194.14,194.06,6.2444]
["bitfinex","SOLUSD",1735441056751,8.08511027,194.13,194.06,6.2444]
["bitfinex","SOLUSD",1735441057040,8.08511027,194.13,194.05,5.9]
["bitfinex","SOLUSD",1735441057458,8.08511027,194.13,194.06,20.0]
["bitfinex","SOLUSD",1735441057660,8.08511027,194.13,194.01,12.0969]
["bitfinex","SOLUSD",1735441057863,9.66861027,194.13,194.01,6.1969]
["bitfinex","SOLUSD",1735441058237,31.86199427,194.11,194.01,6.1969]
["bitfinex","SOLUSD",1735441058959,23.776884,194.08,194.01,6.1969]
["bitfinex","SOLUSD",1735441059666,31.86199427,194.08,194.01,6.1969]
["bitfinex","SOLUSD",1735441064347,23.776884,194.08,194.01,6.1969]
["bitfinex","SOLUSD",1735441065267,8.08511027,194.09,194.01,16.38747954]
["bitfinex","SOLUSD",1735441066450,8.08511027,194.09,194.01,22.28747954]
["bitfinex","SOLUSD",1735441066769,8.08511027,194.09,194.01,12.0969]
["bitfinex","SOLUSD",1735441067069,23.776884,194.1,194.01,12.0969]
["bitfinex","SOLUSD",1735441068768,31.86199427,194.1,194.01,12.0969]
["bitfinex","SOLUSD",1735441071346,23.776884,194.1,194.01,12.0969]
["bitfinex","SOLUSD",1735441072084,31.86199427,194.1,194.01,12.0969]
["bitfinex","SOLUSD",1735441077789,31.86199427,194.1,194.0,0.77297266]
["bitfinex","SOLUSD",1735441077966,31.86199427,194.1,193.96,6.5335]
["bitfinex","SOLUSD",1735441078364,23.776884,194.06,193.96,6.5335]
["bitfinex","SOLUSD",1735441079390,23.776884,194.06,193.96,16.72407954]
["bitfinex","SOLUSD",1735441079585,23.776884,194.06,193.99,20.0]
["bitfinex","SOLUSD",1735441080491,23.776884,194.06,194.0,10.19057954]
["bitfinex","SOLUSD",1735441080887,23.776884,194.08,194.0,10.19057954]
["bitfinex","SOLUSD",1735441085477,23.776884,194.08,194.02,10.19057954]
["bitfinex","SOLUSD",1735441085894,23.776884,194.1,194.02,10.19057954]
["bitfinex","SOLUSD",1735441086394,23.776884,194.1,194.02,20.0]
["bitfinex","SOLUSD",1735441087294,31.86199427,194.1,194.02,20.0]
["bitfinex","SOLUSD",1735441090745,23.776884,194.08,193.99,10.19057954]
["bitfinex","SOLUSD",1735441093788,23.776884,194.08,194.01,10.19057954]
["bitfinex","SOLUSD",1735441093975,23.776884,194.08,194.02,10.19057954]
["bitfinex","SOLUSD",1735441094984,8.08511027,194.1,194.02,10.19057954]
["bitfinex","SOLUSD",1735441095708,8.08511027,194.1,194.01,10.19057954]
["bitfinex","SOLUSD",1735441095899,23.776884,194.09,194.01,10.19057954]
["bitfinex","SOLUSD",1735441097108,8.08511027,194.1,194.02,10.19057954]
["bitfinex","SOLUSD",1735441097287,8.08511027,194.1,194.03,10.19057954]
["bitfinex","SOLUSD",1735441097488,23.776884,194.11,194.03,10.19057954]
["bitfinex","SOLUSD",1735441097687,8.08511027,194.12,194.05,10.19057954]
["bitfinex","SOLUSD",1735441098012,8.08511027,194.12,194.02,13.9727]
["bitfinex","SOLUSD",1735441098191,23.776884,194.11,194.06,20.0]
["bitfinex","SOLUSD",1735441098384,23.776884,194.11,194.03,10.19057954]
["bitfinex","SOLUSD",1735441099398,23.776884,194.11,194.02,24.16327954]
["bitfinex","SOLUSD",1735441099707,23.776884,194.11,194.02,13.9727]
["bitfinex","SOLUSD",1735441100002,31.86199427,194.11,194.02,13.9727]
["bitfinex","SOLUSD",1735441101012,23.776884,194.09,194.02,13.9727]
["bitfinex","SOLUSD",1735441101221,23.776884,194.09,194.02,24.16327954]
["bitfinex","SOLUSD",1735441102111,23.776884,194.09,194.03,10.19057954]
["bitfinex","SOLUSD",1735441102515,23.776884,194.09,194.02,18.26327954]
["bitfinex","SOLUSD",1735441102812,23.776884,194.09,194.02,8.0727]
["bitfinex","SOLUSD",1735441103321,31.86199427,194.09,194.02,8.0727]
["bitfinex","SOLUSD",1735441104712,31.86199427,194.09,194.02,6.5663]
["bitfinex","SOLUSD",1735441107113,31.86199427,194.09,194.02,16.75687954]
["bitfinex","SOLUSD",1735441108707,8.08511027,194.08,194.02,16.75687954]
["bitfinex","SOLUSD",1735441109517,23.776884,194.09,194.02,16.75687954]
["bitfinex","SOLUSD",1735441110517,31.86199427,194.09,194.02,16.75687954]
["bitfinex","SOLUSD",1735441111001,31.86199427,194.09,194.02,6.5663]
["bitfinex","SOLUSD",1735441111196,31.86199427,194.09,194.02,16.75687954]
["bitfinex","SOLUSD",1735441113423,8.08511027,194.08,194.02,16.75687954]
["bitfinex","SOLUSD",1735441119225,23.776884,194.07,194.01,20.0]
["bitfinex","SOLUSD",1735441119402,23.776884,194.07,194.0,10.19057954]
["bitfinex","SOLUSD",1735441121522,23.776884,194.07,194.01,10.19057954]
["bitfinex","SOLUSD",1735441123125,23.776884,194.07,194.0,20.0]
["bitfinex","SOLUSD",1735441123417,23.776884,194.07,194.01,10.19057954]
["bitfinex","SOLUSD",1735441124125,31.86199427,194.07,194.01,10.19057954]
["bitfinex","SOLUSD",1735441124313,8.08511027,194.07,194.06,10.19057954]
["bitfinex","SOLUSD",1735441125001,8.08511027,194.11,194.06,10.19057954]
["bitfinex","SOLUSD",1735441125222,8.08511027,194.11,194.08,10.19057954]
["bitfinex","SOLUSD",1735441125403,8.08511027,194.11,194.07,10.19057954]
["bitfinex","SOLUSD",1735441125830,8.08511027,194.12,194.07,10.19057954]
["bitfinex","SOLUSD",1735441127027,8.08511027,194.13,194.07,10.19057954]
["bitfinex","SOLUSD",1735441127723,23.776884,194.13,194.07,10.19057954]
["bitfinex","SOLUSD",1735441129628,23.776884,194.14,194.07,10.19057954]
["bitfinex","SOLUSD",1735441131600,23.776884,194.15,194.07,10.19057954]
["bitfinex","SOLUSD",1735441132025,23.776884,194.15,194.03,34.70267687]
["bitfinex","SOLUSD",1735441132229,23.776884,194.15,194.03,13.9298]
["bitfinex","SOLUSD",1735441132417,23.776884,194.15,194.04,10.19057954]
["bitfinex","SOLUSD",1735441133134,8.08511027,194.14,194.04,10.19057954]
["bitfinex","SOLUSD",1735441135334,23.776884,194.12,194.04,10.19057954]
["bitfinex","SOLUSD",1735441137728,31.86199427,194.12,194.04,10.19057954]
["bitfinex","SOLUSD",1735441143836,8.08511027,194.11,194.04,10.19057954]
["bitfinex","SOLUSD",1735441144537,31.86199427,194.12,194.04,10.19057954]
["bitfinex","SOLUSD",1735441144925,8.08511027,194.12,194.05,10.19057954]
["bitfinex","SOLUSD",1735441146140,8.08511027,194.13,194.05,10.19057954]
["bitfinex","SOLUSD",1735441147314,8.08511027,194.13,194.06,30.19057954]
["bitfinex","SOLUSD",1735441147718,8.08511027,194.14,194.07,10.19057954]
["bitfinex","SOLUSD",1735441148639,23.776884,194.14,194.07,10.19057954]
["bitfinex","SOLUSD",1735441149552,23.776884,194.14,194.08,10.19057954]
["bitfinex","SOLUSD",1735441150359,8.08511027,194.15,194.08,10.19057954]
["bitfinex","SOLUSD",1735441150651,8.08511027,194.15,194.09,10.19057954]
["bitfinex","SOLUSD",1735441151645,8.08511027,194.15,194.08,10.19057954]
["bitfinex","SOLUSD",1735441152455,23.776884,194.15,194.08,10.19057954]
["bitfinex","SOLUSD",1735441152751,23.776884,194.15,194.07,10.19057954]
["bitfinex","SOLUSD",1735441153225,23.776884,194.15,194.06,25.9]
["bitfinex","SOLUSD",1735441153424,23.776884,194.15,194.07,10.19057954]
["bitfinex","SOLUSD",1735441154053,31.86199427,194.15,194.07,10.19057954]
["bitfinex","SOLUSD",1735441166956,8.08511027,194.14,194.07,10.19057954]
["bitfinex","SOLUSD",1735441170949,31.86199427,194.15,194.07,10.19057954]
["bitfinex","SOLUSD",1735441171629,31.86199427,194.15,194.06,36.09057954]
["bitfinex","SOLUSD",1735441173853,8.08511027,194.14,194.06,36.09057954]
["bitfinex","SOLUSD",1735441175833,8.08511027,194.14,194.08,10.19057954]
["bitfinex","SOLUSD",1735441176037,8.08511027,194.14,194.09,10.19057954]
["bitfinex","SOLUSD",1735441176350,8.08511027,194.14,194.08,10.19057954]
["bitfinex","SOLUSD",1735441176757,8.08511027,194.15,194.08,10.19057954]
["bitfinex","SOLUSD",1735441177659,8.08511027,194.15,194.08,16.09057954]
["bitfinex","SOLUSD",1735441178264,8.08511027,194.15,194.08,5.9]
["bitfinex","SOLUSD",1735441183067,8.08511027,194.16,194.08,5.9]
["bitfinex","SOLUSD",1735441184162,8.08511027,194.16,194.08,16.09057954]
["bitfinex","SOLUSD",1735441184570,8.08511027,194.15,194.08,16.09057954]
["bitfinex","SOLUSD",1735441185575,8.08511027,194.16,194.08,16.09057954]
["bitfinex","SOLUSD",1735441188668,8.08511027,194.16,194.09,10.19057954]
["bitfinex","SOLUSD",1735441189471,23.776884,194.15,194.08,5.9]
["bitfinex","SOLUSD",1735441189679,23.776884,194.15,194.05,10.19057954]
["bitfinex","SOLUSD",1735441190353,8.08511027,194.11,194.06,30.19057954]
["bitfinex","SOLUSD",1735441190676,8.08511027,194.12,194.06,30.19057954]
["bitfinex","SOLUSD",1735441191385,8.08511027,194.13,194.07,10.19057954]
["bitfinex","SOLUSD",1735441191683,8.08511027,194.13,194.06,30.19057954]
["bitfinex","SOLUSD",1735441191992,8.08511027,194.12,194.06,30.19057954]
["bitfinex","SOLUSD",1735441193383,8.08511027,194.13,194.06,30.19057954]
["bitfinex","SOLUSD",1735441194183,8.08511027,194.12,194.06,30.19057954]
["bitfinex","SOLUSD",1735441199785,8.08511027,194.12,194.06,20.0]
["bitfinex","SOLUSD",1735441203989,8.08511027,194.12,194.06,30.19057954]
["bitfinex","SOLUSD",1735441206564,8.08511027,194.12,194.08,10.19057954]
["bitfinex","SOLUSD",1735441206769,8.08511027,194.12,194.09,10.19057954]
["bitfinex","SOLUSD",1735441207873,32.35173263,194.15,194.1,10.19057954]
["bitfinex","SOLUSD",1735441207874,8.08511027,194.15,194.1,10.19057954]
["bitfinex","SOLUSD",1735441208193,8.08511027,194.15,194.09,10.19057954]
["bitfinex","SOLUSD",1735441208507,8.08511027,194.15,194.12,10.19057954]
["bitfinex","SOLUSD",1735441209193,8.08511027,194.16,194.12,10.19057954]
["bitfinex","SOLUSD",1735441209394,8.08511027,194.16,194.11,10.19057954]
["bitfinex","SOLUSD",1735441212403,8.08511027,194.18,194.11,10.19057954]
["bitfinex","SOLUSD",1735441212691,8.08511027,194.18,194.13,10.19057954]
["bitfinex","SOLUSD",1735441213091,8.08511027,194.18,194.09,14.35940841]
["bitfinex","SOLUSD",1735441213092,8.08511027,194.18,194.14,10.19057954]
["bitfinex","SOLUSD",1735441213400,8.08511027,194.18,194.16,10.19057954]
["bitfinex","SOLUSD",1735441213602,8.08511027,194.18,194.16,16.09057954]
["bitfinex","SOLUSD",1735441214180,23.776884,194.22,194.15,16.09057954]
["bitfinex","SOLUSD",1735441214484,23.776884,194.22,194.15,5.9]
["bitfinex","SOLUSD",1735441215012,8.08511027,194.21,194.13,10.19057954]
["bitfinex","SOLUSD",1735441215300,8.08511027,194.21,194.09,13.5868]
["bitfinex","SOLUSD",1735441215301,23.776884,194.2,194.11,10.19057954]
["bitfinex","SOLUSD",1735441215606,31.86199427,194.2,194.11,10.19057954]
["bitfinex","SOLUSD",1735441216399,23.776884,194.18,194.13,20.0]
["bitfinex","SOLUSD",1735441217298,23.776884,194.18,194.09,23.77737954]
["bitfinex","SOLUSD",1735441217495,23.776884,194.18,194.04,13.9129]
["bitfinex","SOLUSD",1735441217806,23.776884,194.18,194.06,10.19057954]
["bitfinex","SOLUSD",1735441218618,8.08511027,194.15,194.06,10.19057954]
["bitfinex","SOLUSD",1735441218777,8.08511027,194.15,194.07,30.19057954]
["bitfinex","SOLUSD",1735441220006,8.08511027,194.15,194.08,10.19057954]
["bitfinex","SOLUSD",1735441221188,8.08511027,194.15,194.09,10.19057954]
["bitfinex","SOLUSD",1735441221525,8.08511027,194.15,194.1,10.19057954]
["bitfinex","SOLUSD",1735441222212,8.08511027,194.17,194.1,10.19057954]
["bitfinex","SOLUSD",1735441223103,8.08511027,194.18,194.1,10.19057954]
["bitfinex","SOLUSD",1735441225707,8.08511027,194.18,194.1,16.09057954]
["bitfinex","SOLUSD",1735441227401,23.776884,194.17,194.1,16.09057954]
["bitfinex","SOLUSD",1735441228706,23.776884,194.17,194.1,10.19057954]
["bitfinex","SOLUSD",1735441229107,31.86199427,194.17,194.1,10.19057954]
["bitfinex","SOLUSD",1735441230727,31.86199427,194.17,194.09,10.19057954]
["bitfinex","SOLUSD",1735441230917,31.86199427,194.17,194.08,10.19057954]
["bitfinex","SOLUSD",1735441231204,31.86199427,194.17,194.1,10.19057954]
["bitfinex","SOLUSD",1735441231692,8.08511027,194.16,194.1,10.19057954]
["bitfinex","SOLUSD",1735441231905,8.08511027,194.16,194.11,10.19057954]
["bitfinex","SOLUSD",1735441232105,8.08511027,194.16,194.12,10.19057954]
["bitfinex","SOLUSD",1735441232405,32.35173263,194.2,194.15,30.19057954]
["bitfinex","SOLUSD",1735441232406,8.08511027,194.18,194.15,30.19057954]
["bitfinex","SOLUSD",1735441233002,8.08511027,194.2,194.15,30.19057954]
["bitfinex","SOLUSD",1735441233903,23.776884,194.22,194.15,30.19057954]
["bitfinex","SOLUSD",1735441234411,31.86199427,194.22,194.15,30.19057954]
["bitfinex","SOLUSD",1735441235404,8.08511027,194.22,194.17,10.19057954]
["bitfinex","SOLUSD",1735441235711,8.08511027,194.22,194.18,10.19057954]
["bitfinex","SOLUSD",1735441236300,8.08511027,194.24,194.18,10.19057954]
["bitfinex","SOLUSD",1735441236488,8.08511027,194.24,194.17,10.19057954]
["bitfinex","SOLUSD",1735441237221,8.08511027,194.25,194.17,10.19057954]
["bitfinex","SOLUSD",1735441238294,8.08511027,194.25,194.18,16.09057954]
["bitfinex","SOLUSD",1735441239613,9.74461027,194.26,194.18,16.09057954]
["bitfinex","SOLUSD",1735441239822,9.74461027,194.26,194.18,5.9]
["bitfinex","SOLUSD",1735441240004,23.776884,194.25,194.18,5.9]
["bitfinex","SOLUSD",1735441240993,23.776884,194.23,194.18,5.9]
["bitfinex","SOLUSD",1735441241202,8.08511027,194.24,194.18,5.9]
["bitfinex","SOLUSD",1735441241715,31.86199427,194.25,194.18,5.9]
["bitfinex","SOLUSD",1735441242502,8.08511027,194.25,194.18,5.9]
["bitfinex","SOLUSD",1735441242905,9.74461027,194.26,194.18,5.9]
["bitfinex","SOLUSD",1735441243720,23.776884,194.25,194.17,16.09057954]
["bitfinex","SOLUSD",1735441243891,23.776884,194.25,194.17,5.9]
["bitfinex","SOLUSD",1735441246893,23.776884,194.25,194.14,25.9]
["bitfinex","SOLUSD",1735441248417,23.776884,194.23,194.14,25.9]
["bitfinex","SOLUSD",1735441250521,23.776884,194.23,194.14,36.09057954]
["bitfinex","SOLUSD",1735441252128,23.776884,194.23,194.14,25.9]
["bitfinex","SOLUSD",1735441252427,23.776884,194.23,194.14,20.0]
["bitfinex","SOLUSD",1735441252598,31.86199427,194.23,194.14,20.0]
["bitfinex","SOLUSD",1735441253722,8.08511027,194.22,194.14,20.0]
["bitfinex","SOLUSD",1735441253926,23.776884,194.21,194.14,20.0]
["bitfinex","SOLUSD",1735441257333,31.86199427,194.21,194.14,20.0]
["bitfinex","SOLUSD",1735441265639,8.08511027,194.21,194.14,20.0]
["bitfinex","SOLUSD",1735441266061,8.08511027,194.21,194.14,30.19057954]
["bitfinex","SOLUSD",1735441266238,8.08511027,194.21,194.15,10.19057954]
["bitfinex","SOLUSD",1735441267368,8.08511027,194.21,194.18,20.0]
["bitfinex","SOLUSD",1735441267661,8.08511027,194.21,194.18,30.19057954]
["bitfinex","SOLUSD",1735441268277,8.08511027,194.24,194.18,30.19057954]
["bitfinex","SOLUSD",1735441268869,8.08511027,194.24,194.18,20.0]
["bitfinex","SOLUSD",1735441269169,8.08511027,194.25,194.19,20.0]
["bitfinex","SOLUSD",1735441269739,8.08511027,194.24,194.19,20.0]
["bitfinex","SOLUSD",1735441272165,24.26097658,194.25,194.19,20.0]
["bitfinex","SOLUSD",1735441272344,8.08511027,194.25,194.19,20.0]
["bitfinex","SOLUSD",1735441272548,23.776884,194.24,194.16,5.9]
["bitfinex","SOLUSD",1735441272749,31.86199427,194.24,194.16,5.9]
["bitfinex","SOLUSD",1735441273463,8.08511027,194.23,194.16,5.9]
["bitfinex","SOLUSD",1735441274867,23.776884,194.22,194.12,5.9]
["bitfinex","SOLUSD",1735441275274,23.776884,194.22,194.12,16.09057954]
["bitfinex","SOLUSD",1735441275577,31.86199427,194.22,194.15,20.0]
["bitfinex","SOLUSD",1735441276077,8.08511027,194.2,194.15,20.0]
["bitfinex","SOLUSD",1735441277575,8.08511027,194.21,194.15,20.0]
["bitfinex","SOLUSD",1735441279191,23.776884,194.22,194.15,20.0]
["bitfinex","SOLUSD",1735441279192,8.08511027,194.2,194.15,20.0]
["bitfinex","SOLUSD",1735441283802,8.08511027,194.2,194.15,30.19057954]
["bitfinex","SOLUSD",1735441284095,8.08511027,194.2,194.16,16.09057954]
["bitfinex","SOLUSD",1735441284398,8.08511027,194.2,194.16,5.9]
["bitfinex","SOLUSD",1735441284776,8.08511027,194.21,194.16,5.9]
["bitfinex","SOLUSD",1735441286791,8.08511027,194.21,194.16,16.09057954]
["bitfinex","SOLUSD",1735441287792,8.08511027,194.21,194.17,17.79807954]
["bitfinex","SOLUSD",1735441288095,8.08511027,194.22,194.18,10.19057954]
["bitfinex","SOLUSD",1735441288795,8.08511027,194.22,194.18,16.09057954]
["bitfinex","SOLUSD",1735441290597,8.08511027,194.22,194.18,5.9]
["bitfinex","SOLUSD",1735441290771,8.08511027,194.22,194.18,16.09057954]
["bitfinex","SOLUSD",1735441291898,8.08511027,194.23,194.18,16.09057954]
["bitfinex","SOLUSD",1735441292876,8.08511027,194.23,194.18,5.9]
["bitfinex","SOLUSD",1735441296496,8.08511027,194.22,194.18,5.9]
["bitfinex","SOLUSD",1735441297907,8.08511027,194.23,194.18,5.9]
["bitfinex","SOLUSD",1735441300905,6.02543107,194.23,194.18,5.9]
["bitfinex","SOLUSD",1735441301296,23.776884,194.22,194.08,13.9423]
["bitfinex","SOLUSD",1735441301589,16.17586631,194.21,194.08,24.13287954]
["bitfinex","SOLUSD",1735441301905,23.776884,194.2,194.08,24.13287954]
["bitfinex","SOLUSD",1735441302608,16.17586631,194.18,194.08,24.13287954]
["bitfinex","SOLUSD",1735441303205,16.17586631,194.18,194.11,20.0]
["bitfinex","SOLUSD",1735441303383,16.17586631,194.17,194.11,20.0]
["bitfinex","SOLUSD",1735441303583,16.17586631,194.17,194.08,12.4223]
["bitfinex","SOLUSD",1735441304190,16.17586631,194.17,194.11,20.0]
["bitfinex","SOLUSD",1735441304812,23.776884,194.17,194.11,20.0]
["bitfinex","SOLUSD",1735441305587,23.776884,194.18,194.11,20.0]
["bitfinex","SOLUSD",1735441307013,39.95275031,194.18,194.11,20.0]
["bitfinex","SOLUSD",1735441307410,16.17586631,194.18,194.12,20.0]
["bitfinex","SOLUSD",1735441308302,39.95275031,194.19,194.12,20.0]
["bitfinex","SOLUSD",1735441311397,39.95275031,194.19,194.09,5.9]
["bitfinex","SOLUSD",1735441317032,39.95275031,194.19,194.09,16.09057954]
["bitfinex","SOLUSD",1735441317427,39.95275031,194.19,194.09,5.9]
["bitfinex","SOLUSD",1735441317628,39.95275031,194.19,194.09,16.09057954]
["bitfinex","SOLUSD",1735441319736,23.776884,194.19,194.09,16.09057954]
["bitfinex","SOLUSD",1735441324038,23.776884,194.19,194.09,5.9]
["bitfinex","SOLUSD",1735441330519,23.776884,194.19,194.09,16.09057954]
["bitfinex","SOLUSD",1735441331454,23.776884,194.19,194.09,5.9]
["bitfinex","SOLUSD",1735441335353,23.776884,194.17,194.05,10.19057954]
["bitfinex","SOLUSD",1735441335647,23.776884,194.17,194.09,20.0]
["bitfinex","SOLUSD",1735441338955,39.95275031,194.17,194.09,20.0]
["bitfinex","SOLUSD",1735441341355,23.776884,194.17,194.09,20.0]
["bitfinex","SOLUSD",1735441342234,1.508,194.18,194.11,20.0]
["bitfinex","SOLUSD",1735441342851,23.776884,194.17,194.11,20.0]
["bitfinex","SOLUSD",1735441344049,23.776884,194.19,194.11,26.3071]
["bitfinex","SOLUSD",1735441345960,23.776884,194.19,194.11,32.2071]
["bitfinex","SOLUSD",1735441347983,39.95275031,194.19,194.11,32.2071]
["bitfinex","SOLUSD",1735441348343,41.51885031,194.19,194.11,25.9]
["bitfinex","SOLUSD",1735441349161,41.51885031,194.19,194.09,20.0]
["bitfinex","SOLUSD",1735441349665,23.776884,194.17,194.09,20.0]
["bitfinex","SOLUSD",1735441350651,39.95275031,194.17,194.09,20.0]
["bitfinex","SOLUSD",1735441351747,23.776884,194.15,194.09,20.0]
["bitfinex","SOLUSD",1735441351949,23.776884,194.15,194.09,25.9]
["bitfinex","SOLUSD",1735441352987,39.95275031,194.15,194.09,25.9]
["bitfinex","SOLUSD",1735441355172,39.95275031,194.15,194.09,20.0]
["bitfinex","SOLUSD",1735441355364,16.17586631,194.14,194.09,20.0]
["bitfinex","SOLUSD",1735441357977,16.17586631,194.14,194.09,25.9]
["bitfinex","SOLUSD",1735441359378,39.95275031,194.15,194.09,25.9]
["bitfinex","SOLUSD",1735441360076,19.76240686,194.14,194.09,25.9]
["bitfinex","SOLUSD",1735441361680,48.52759894,194.15,194.09,25.9]
["bitfinex","SOLUSD",1735441363680,23.776884,194.16,194.09,25.9]
["bitfinex","SOLUSD",1735441364380,16.17586631,194.17,194.14,25.9]
["bitfinex","SOLUSD",1735441365069,16.17586631,194.19,194.14,25.9]
["bitfinex","SOLUSD",1735441365791,16.17586631,194.2,194.14,25.9]
["bitfinex","SOLUSD",1735441367262,32.35173263,194.21,194.14,25.9]
["bitfinex","SOLUSD",1735441369193,23.776884,194.21,194.14,25.9]
["bitfinex","SOLUSD",1735441371078,23.776884,194.22,194.14,25.9]
["bitfinex","SOLUSD",1735441373592,23.776884,194.23,194.14,25.9]
["bitfinex","SOLUSD",1735441377401,19.75238925,194.22,194.14,25.9]
["bitfinex","SOLUSD",1735441378788,16.17586631,194.21,194.14,25.9]
["bitfinex","SOLUSD",1735441380103,39.95275031,194.22,194.14,25.9]
["bitfinex","SOLUSD",1735441380600,23.776884,194.21,194.14,25.9]
["bitfinex","SOLUSD",1735441387004,16.17586631,194.22,194.14,25.9]
["bitfinex","SOLUSD",1735441387611,39.95275031,194.23,194.14,25.9]
["bitfinex","SOLUSD",1735441388302,39.95275031,194.21,194.14,25.9]
["bitfinex","SOLUSD",1735441397306,23.776884,194.21,194.14,25.9]
["bitfinex","SOLUSD",1735441406722,39.95275031,194.21,194.14,25.9]
["bitfinex","SOLUSD",1735441407220,39.95275031,194.21,194.14,5.9]
["bitfinex","SOLUSD",1735441409020,39.95275031,194.21,194.13,20.0]
["bitfinex","SOLUSD",1735441410900,39.95275031,194.19,194.13,20.0]
["bitfinex","SOLUSD",1735441417615,23.776884,194.17,194.13,20.0]
["bitfinex","SOLUSD",1735441421340,31.90592353,194.17,194.13,20.0]
["bitfinex","SOLUSD",1735441425925,31.90592353,194.17,194.09,5.9]
["bitfinex","SOLUSD",1735441426108,8.12903953,194.15,194.09,5.9]
["bitfinex","SOLUSD",1735441426313,31.90592353,194.15,194.12,20.0]
["bitfinex","SOLUSD",1735441427038,8.12903953,194.14,194.09,5.9]
["bitfinex","SOLUSD",1735441431952,23.776884,194.13,194.1,20.0]
["bitfinex","SOLUSD",1735441432135,31.90592353,194.15,194.1,20.0]
["bitfinex","SOLUSD",1735441432136,23.776884,194.14,194.1,20.0]
["bitfinex","SOLUSD",1735441432629,23.776884,194.14,194.03,12.3211]
["bitfinex","SOLUSD",1735441433139,31.90592353,194.11,194.06,20.0]
["bitfinex","SOLUSD",1735441433533,23.776884,194.09,194.01,7.4656]
["bitfinex","SOLUSD",1735441433837,23.776884,194.09,194.04,20.0]
["bitfinex","SOLUSD",1735441434038,23.776884,194.09,193.98,12.3211]
["bitfinex","SOLUSD",1735441434625,23.776884,194.09,194.01,20.0]
["bitfinex","SOLUSD",1735441435029,23.776884,194.09,193.98,12.3211]
["bitfinex","SOLUSD",1735441435221,23.776884,194.09,193.96,7.4656]
["bitfinex","SOLUSD",1735441435424,14.14943953,194.1,193.96,5.9]
["bitfinex","SOLUSD",1735441435425,31.90592353,194.07,193.96,5.9]
["bitfinex","SOLUSD",1735441436348,23.776884,194.05,193.93,12.3211]
["bitfinex","SOLUSD",1735441436524,23.776884,194.05,193.96,20.0]
["bitfinex","SOLUSD",1735441437343,23.776884,194.05,193.93,12.3211]
["bitfinex","SOLUSD",1735441437834,23.776884,194.05,193.96,20.0]
["bitfinex","SOLUSD",1735441439047,23.776884,194.03,193.96,20.0]
["bitfinex","SOLUSD",1735441439424,16.17586631,194.05,193.96,20.0]
["bitfinex","SOLUSD",1735441439425,23.776884,194.05,193.96,20.0]
["bitfinex","SOLUSD",1735441440244,23.776884,194.06,193.96,20.0]
["bitfinex","SOLUSD",1735441441143,23.776884,194.06,193.9,7.4656]
["bitfinex","SOLUSD",1735441441349,23.776884,194.03,193.88,6.4211]
["bitfinex","SOLUSD",1735441442053,23.776884,194.03,193.91,20.0]
["bitfinex","SOLUSD",1735441444454,23.776884,194.03,193.88,6.4211]
["bitfinex","SOLUSD",1735441445031,23.776884,194.03,193.88,12.3211]
["bitfinex","SOLUSD",1735441446653,23.776884,194.01,193.86,20.0]
["bitfinex","SOLUSD",1735441447567,43.776884,193.97,193.83,5.9]
["bitfinex","SOLUSD",1735441447740,43.776884,193.97,193.86,20.0]
["bitfinex","SOLUSD",1735441449137,23.776884,193.97,193.86,19.5]
["bitfinex","SOLUSD",1735441449375,16.34633953,194.0,193.86,19.5]
["bitfinex","SOLUSD",1735441450168,23.776884,193.99,193.86,19.5]
["bitfinex","SOLUSD",1735441450369,23.776884,193.99,193.85,10.19057954]
["bitfinex","SOLUSD",1735441450741,23.776884,193.99,193.84,10.19057954]
["bitfinex","SOLUSD",1735441451039,23.776884,193.99,193.86,25.9]
["bitfinex","SOLUSD",1735441454157,23.776884,193.99,193.84,20.0]
["bitfinex","SOLUSD",1735441455655,23.776884,193.93,193.81,7.9867]
["bitfinex","SOLUSD",1735441456182,23.776884,193.93,193.81,6.4211]
["bitfinex","SOLUSD",1735441458493,23.776884,193.89,193.74,5.9]
["bitfinex","SOLUSD",1735441458652,23.776884,193.87,193.73,13.5029]
["bitfinex","SOLUSD",1735441459282,23.776884,193.87,193.76,20.0]
["bitfinex","SOLUSD",1735441459465,23.776884,193.87,193.73,13.5029]
["bitfinex","SOLUSD",1735441460758,23.776884,193.87,193.76,20.0]
["bitfinex","SOLUSD",1735441463963,23.776884,193.87,193.76,25.9]
["bitfinex","SOLUSD",1735441473472,23.776884,193.87,193.73,7.6029]
["bitfinex","SOLUSD",1735441474288,23.776884,193.87,193.73,13.5029]
["bitfinex","SOLUSD",1735441475491,23.776884,193.87,193.76,20.0]
["bitfinex","SOLUSD",1735441475788,1.5993,193.88,193.77,20.0]
["bitfinex","SOLUSD",1735441476001,23.776884,193.87,193.77,20.0]
["bitfinex","SOLUSD",1735441477390,23.776884,193.87,193.76,20.0]
["bitfinex","SOLUSD",1735441481190,23.776884,193.87,193.76,25.9]
["bitfinex","SOLUSD",1735441485426,23.776884,193.87,193.76,5.9]
["bitfinex","SOLUSD",1735441485602,23.776884,193.87,193.73,13.5029]
["bitfinex","SOLUSD",1735441488628,31.90592353,193.87,193.73,13.5029]
["bitfinex","SOLUSD",1735441492327,23.776884,193.85,193.73,13.5029]
["bitfinex","SOLUSD",1735441496439,31.90592353,193.85,193.73,13.5029]
["bitfinex","SOLUSD",1735441498712,31.90592353,193.85,193.73,6.0323]
["bitfinex","SOLUSD",1735441498917,38.06682353,193.85,193.73,6.0323]
["bitfinex","SOLUSD",1735441499111,8.12903953,193.83,193.73,6.0323]
["bitfinex","SOLUSD",1735441499332,23.776884,193.82,193.7,5.9]
["bitfinex","SOLUSD",1735441500243,25.370484,193.82,193.68,13.5353]
["bitfinex","SOLUSD",1735441500428,23.776884,193.8,193.68,13.5353]
["bitfinex","SOLUSD",1735441501342,23.776884,193.8,193.68,7.6353]
["bitfinex","SOLUSD",1735441501526,31.90592353,193.8,193.68,7.6353]
["bitfinex","SOLUSD",1735441502432,23.776884,193.78,193.68,7.6353]
["bitfinex","SOLUSD",1735441503437,31.90592353,193.78,193.68,7.6353]
["bitfinex","SOLUSD",1735441504250,23.776884,193.76,193.68,7.6353]
["bitfinex","SOLUSD",1735441514554,23.776884,193.76,193.68,6.069]
["bitfinex","SOLUSD",1735441514857,23.776884,193.74,193.65,5.9]
["bitfinex","SOLUSD",1735441515056,23.776884,193.74,193.58,16.09057954]
["bitfinex","SOLUSD",1735441515961,23.776884,193.74,193.61,20.0]
["bitfinex","SOLUSD",1735441517571,23.776884,193.72,193.61,20.0]
["bitfinex","SOLUSD",1735441518062,23.776884,193.72,193.62,25.9]
["bitfinex","SOLUSD",1735441519154,23.776884,193.73,193.62,25.9]
["bitfinex","SOLUSD",1735441519663,31.90592353,193.73,193.62,25.9]
["bitfinex","SOLUSD",1735441520652,23.776884,193.73,193.62,25.9]
["bitfinex","SOLUSD",1735441521766,8.12903953,193.74,193.61,20.0]
["bitfinex","SOLUSD",1735441521964,8.12903953,193.74,193.62,25.9]
["bitfinex","SOLUSD",1735441522669,23.776884,193.73,193.62,25.9]
["bitfinex","SOLUSD",1735441525751,8.12903953,193.74,193.62,25.9]
["bitfinex","SOLUSD",1735441525953,8.12903953,193.73,193.62,25.9]
["bitfinex","SOLUSD",1735441526449,23.776884,193.73,193.62,25.9]
["bitfinex","SOLUSD",1735441528177,31.90592353,193.74,193.62,25.9]
["bitfinex","SOLUSD",1735441528476,23.776884,193.73,193.62,25.9]
["bitfinex","SOLUSD",1735441528775,31.90592353,193.74,193.62,25.9]
["bitfinex","SOLUSD",1735441528980,23.776884,193.73,193.62,25.9]
["bitfinex","SOLUSD",1735441529159,23.776884,193.73,193.62,20.0]
["bitfinex","SOLUSD",1735441529374,23.776884,193.73,193.6,20.0]
["bitfinex","SOLUSD",1735441530378,8.12903953,193.74,193.61,25.9]
["bitfinex","SOLUSD",1735441530585,8.12903953,193.74,193.63,6.2361]
["bitfinex","SOLUSD",1735441531058,23.776884,193.74,193.63,6.2361]
["bitfinex","SOLUSD",1735441531252,1.5958,193.75,193.63,6.2361]
["bitfinex","SOLUSD",1735441531880,23.776884,193.74,193.63,6.2361]
["bitfinex","SOLUSD",1735441533861,1.5958,193.75,193.66,20.0]
["bitfinex","SOLUSD",1735441534065,8.12903953,193.76,193.66,25.9]
["bitfinex","SOLUSD",1735441535284,9.77413953,193.79,193.66,25.9]
["bitfinex","SOLUSD",1735441535586,9.77413953,193.79,193.66,36.09057954]
["bitfinex","SOLUSD",1735441535780,9.77413953,193.79,193.67,1.6322]
["bitfinex","SOLUSD",1735441536090,1.6451,193.79,193.67,1.6322]
["bitfinex","SOLUSD",1735441536884,23.776884,193.78,193.67,1.6322]
["bitfinex","SOLUSD",1735441538380,23.776884,193.78,193.67,7.5322]
["bitfinex","SOLUSD",1735441542178,8.12903953,193.8,193.7,32.3339]
["bitfinex","SOLUSD",1735441542584,23.776884,193.79,193.7,32.3339]
["bitfinex","SOLUSD",1735441544885,31.90592353,193.79,193.7,32.3339]
["bitfinex","SOLUSD",1735441546862,8.12903953,193.79,193.7,32.3339]
["bitfinex","SOLUSD",1735441547685,8.12903953,193.79,193.74,25.9]
["bitfinex","SOLUSD",1735441548068,48.52759895,193.86,193.74,36.09057954]
["bitfinex","SOLUSD",1735441548069,8.12903953,193.83,193.74,36.09057954]
["bitfinex","SOLUSD",1735441548274,23.776884,193.83,193.74,36.09057954]
["bitfinex","SOLUSD",1735441548997,23.776884,193.84,193.74,36.09057954]
["bitfinex","SOLUSD",1735441549681,23.776884,193.85,193.74,36.09057954]
["bitfinex","SOLUSD",1735441551578,23.776884,193.85,193.74,25.9]
["bitfinex","SOLUSD",1735441552301,23.776884,193.86,193.74,5.9]
["bitfinex","SOLUSD",1735441552520,23.776884,193.86,193.7,12.3339]
["bitfinex","SOLUSD",1735441553014,23.776884,193.82,193.73,20.0]
["bitfinex","SOLUSD",1735441553793,31.88939497,193.82,193.73,20.0]
["bitfinex","SOLUSD",1735441554312,23.776884,193.82,193.73,20.0]
["bitfinex","SOLUSD",1735441561792,23.776884,193.83,193.73,20.0]
["bitfinex","SOLUSD",1735441562223,31.88939497,193.83,193.73,20.0]
["bitfinex","SOLUSD",1735441562910,23.776884,193.83,193.73,20.0]
["bitfinex","SOLUSD",1735441563412,8.11251097,193.84,193.74,16.09057954]
["bitfinex","SOLUSD",1735441563801,23.776884,193.84,193.74,16.09057954]
["bitfinex","SOLUSD",1735441564405,23.776884,193.87,193.74,16.09057954]
["bitfinex","SOLUSD",1735441565203,23.776884,193.87,193.75,10.19057954]
["bitfinex","SOLUSD",1735441565637,23.776884,193.88,193.75,10.19057954]
["bitfinex","SOLUSD",1735441565798,23.776884,193.88,193.74,5.9]
["bitfinex","SOLUSD",1735441566227,31.88939497,193.88,193.74,16.09057954]
["bitfinex","SOLUSD",1735441566926,23.776884,193.88,193.74,16.09057954]
["bitfinex","SOLUSD",1735441569636,23.776884,193.88,193.75,10.19057954]
["bitfinex","SOLUSD",1735441570504,23.776884,193.88,193.77,6.1642]
["bitfinex","SOLUSD",1735441574332,23.776884,193.88,193.77,12.0642]
["bitfinex","SOLUSD",1735441581838,31.88939497,193.88,193.77,12.0642]
["bitfinex","SOLUSD",1735441584635,31.88939497,193.88,193.8,25.9]
["bitfinex","SOLUSD",1735441585439,23.776884,193.88,193.8,25.9]
["bitfinex","SOLUSD",1735441587735,23.776884,193.88,193.8,36.09057954]
["bitfinex","SOLUSD",1735441588544,8.11251097,193.89,193.8,36.09057954]
["bitfinex","SOLUSD",1735441588719,8.11251097,193.9,193.8,25.9]
["bitfinex","SOLUSD",1735441588923,23.776884,193.89,193.8,25.9]
["bitfinex","SOLUSD",1735441589538,23.776884,193.89,193.8,5.9]
["bitfinex","SOLUSD",1735441590047,31.88939497,193.89,193.8,25.9]
["bitfinex","SOLUSD",1735441591848,23.776884,193.87,193.8,20.0]
["bitfinex","SOLUSD",1735441592644,31.88939497,193.87,193.8,20.0]
["bitfinex","SOLUSD",1735441595852,23.776884,193.85,193.8,20.0]
["bitfinex","SOLUSD",1735441599257,8.11251097,193.85,193.8,20.0]
["bitfinex","SOLUSD",1735441603060,8.11251097,193.86,193.8,20.0]
["bitfinex","SOLUSD",1735441604234,8.11251097,193.85,193.8,20.0]
["bitfinex","SOLUSD",1735441604859,8.11251097,193.86,193.8,20.0]
["bitfinex","SOLUSD",1735441607158,31.88939497,193.87,193.8,20.0]
["bitfinex","SOLUSD",1735441607345,31.88939497,193.87,193.8,25.9]
["bitfinex","SOLUSD",1735441609772,31.88939497,193.87,193.83,20.0]
["bitfinex","SOLUSD",1735441609937,8.11251097,193.87,193.83,20.0]
["bitfinex","SOLUSD",1735441611062,31.88939497,193.89,193.83,20.0]
["bitfinex","SOLUSD",1735441611269,31.88939497,193.89,193.84,25.9]
["bitfinex","SOLUSD",1735441611942,23.776884,193.89,193.84,25.9]
["bitfinex","SOLUSD",1735441613481,23.776884,193.9,193.84,25.9]
["bitfinex","SOLUSD",1735441614142,31.88939497,193.9,193.84,25.9]
["bitfinex","SOLUSD",1735441615765,23.776884,193.9,193.84,25.9]
["bitfinex","SOLUSD",1735441616146,8.11251097,193.91,193.84,25.9]
["bitfinex","SOLUSD",1735441616346,8.11251097,193.91,193.88,25.9]
["bitfinex","SOLUSD",1735441616669,8.11251097,193.91,193.88,36.09057954]
["bitfinex","SOLUSD",1735441617581,8.11251097,193.93,193.88,36.09057954]
["bitfinex","SOLUSD",1735441618576,23.776884,193.95,193.88,36.09057954]
["bitfinex","SOLUSD",1735441619279,23.776884,193.96,193.88,36.09057954]
["bitfinex","SOLUSD",1735441619769,23.776884,193.97,193.88,36.09057954]
["bitfinex","SOLUSD",1735441620145,23.776884,193.97,193.88,25.9]
["bitfinex","SOLUSD",1735441623566,23.776884,193.97,193.88,5.9]
["bitfinex","SOLUSD",1735441623775,23.776884,193.97,193.84,12.2539]
["bitfinex","SOLUSD",1735441624555,8.11251097,193.95,193.84,12.2539]
["bitfinex","SOLUSD",1735441625248,23.776884,193.93,193.84,12.2539]
["bitfinex","SOLUSD",1735441637059,31.88939497,193.93,193.84,12.2539]
["bitfinex","SOLUSD",1735441640286,23.776884,193.93,193.84,12.2539]
["bitfinex","SOLUSD",1735441643766,23.776884,193.93,193.85,10.19057954]
["bitfinex","SOLUSD",1735441644179,23.776884,193.93,193.88,25.9]
["bitfinex","SOLUSD",1735441644995,8.11251097,193.94,193.88,25.9]
["bitfinex","SOLUSD",1735441646300,23.776884,193.93,193.88,25.9]
["bitfinex","SOLUSD",1735441646901,23.776884,193.95,193.88,25.9]
["bitfinex","SOLUSD",1735441649501,31.88939497,193.95,193.88,25.9]
["bitfinex","SOLUSD",1735441655394,23.776884,193.93,193.88,25.9]
["bitfinex","SOLUSD",1735441660231,31.88939497,193.93,193.88,25.9]
["bitfinex","SOLUSD",1735441664047,8.11251097,193.92,193.88,25.9]
["bitfinex","SOLUSD",1735441664443,31.88939497,193.93,193.88,25.9]
["bitfinex","SOLUSD",1735441672259,8.11251097,193.92,193.88,25.9]
["bitfinex","SOLUSD",1735441683763,31.88939497,193.93,193.88,25.9]
["bitfinex","SOLUSD",1735441684662,8.11251097,193.92,193.88,25.9]
["bitfinex","SOLUSD",1735441687485,7.61251097,193.92,193.88,25.9]
["bitfinex","SOLUSD",1735441690466,40.00190594,193.93,193.88,5.9]
["bitfinex","SOLUSD",1735441691377,16.22502194,193.9,193.88,5.9]
["bitfinex","SOLUSD",1735441691557,23.776884,193.89,193.85,20.0]
["bitfinex","SOLUSD",1735441692278,23.776884,193.89,193.86,20.0]
["bitfinex","SOLUSD",1735441692957,16.22502194,193.91,193.86,20.0]
["bitfinex","SOLUSD",1735441693153,16.22502194,193.91,193.85,5.9]
["bitfinex","SOLUSD",1735441693374,16.22502194,193.91,193.85,16.09057954]
["bitfinex","SOLUSD",1735441693673,40.00190594,193.91,193.85,16.09057954]
["bitfinex","SOLUSD",1735441694483,23.776884,193.9,193.85,16.09057954]
["bitfinex","SOLUSD",1735441694664,16.22502194,193.92,193.85,16.09057954]
["bitfinex","SOLUSD",1735441694859,16.22502194,193.92,193.85,22.30607954]
["bitfinex","SOLUSD",1735441695484,23.776884,193.91,193.85,22.30607954]
["bitfinex","SOLUSD",1735441696790,23.776884,193.92,193.85,22.30607954]
["bitfinex","SOLUSD",1735441699686,23.776884,193.92,193.88,20.0]
["bitfinex","SOLUSD",1735441700586,23.776884,193.92,193.88,25.9]
["bitfinex","SOLUSD",1735441703896,23.776884,193.93,193.88,25.9]
["bitfinex","SOLUSD",1735441707192,16.22502194,193.94,193.88,25.9]
["bitfinex","SOLUSD",1735441707375,16.22502194,193.94,193.88,36.09057954]
["bitfinex","SOLUSD",1735441707882,23.776884,193.95,193.88,36.09057954]
["bitfinex","SOLUSD",1735441708895,20.22502194,193.97,193.88,36.09057954]
["bitfinex","SOLUSD",1735441710201,23.776884,193.96,193.88,36.09057954]
["bitfinex","SOLUSD",1735441711693,23.776884,193.96,193.92,25.9]
["bitfinex","SOLUSD",1735441713295,4.0,193.97,193.92,25.9]
["bitfinex","SOLUSD",1735441714381,4.0,193.97,193.92,36.09057954]
["bitfinex","SOLUSD",1735441714577,4.0,193.97,193.93,10.19057954]
["bitfinex","SOLUSD",1735441714783,4.0,193.97,193.96,25.9]
["bitfinex","SOLUSD",1735441718101,4.0,193.97,193.96,36.09057954]
["bitfinex","SOLUSD",1735441718981,4.0,193.97,193.96,42.72507954]
["bitfinex","SOLUSD",1735441724604,81.12510971,194.12,193.98,1.9]
["bitfinex","SOLUSD",1735441724813,81.12510971,194.12,193.99,10.19057954]
["bitfinex","SOLUSD",1735441725392,23.776884,194.1,193.99,10.19057954]
["bitfinex","SOLUSD",1735441729611,23.776884,194.1,194.02,22.4]
["bitfinex","SOLUSD",1735441731724,23.776884,194.1,194.02,2.4]
["bitfinex","SOLUSD",1735441733687,23.776884,194.1,193.99,20.0]
["bitfinex","SOLUSD",1735441736506,23.776884,194.08,193.98,2.4]
["bitfinex","SOLUSD",1735441736711,23.776884,194.06,193.93,2.4]
["bitfinex","SOLUSD",1735441737105,23.776884,194.06,193.95,20.0]
["bitfinex","SOLUSD",1735441738629,23.776884,194.06,193.96,20.0]
["bitfinex","SOLUSD",1735441739633,23.776884,194.06,193.96,22.4]
["bitfinex","SOLUSD",1735441740926,23.776884,194.06,193.96,2.4]
["bitfinex","SOLUSD",1735441741331,23.776884,194.06,193.96,22.4]
["bitfinex","SOLUSD",1735441745730,23.776884,194.06,193.96,2.4]
["bitfinex","SOLUSD",1735441754244,40.00190594,194.06,193.96,2.4]
["bitfinex","SOLUSD",1735441757027,23.776884,194.04,193.96,2.4]
["bitfinex","SOLUSD",1735441757726,23.776884,194.04,193.94,22.4]
["bitfinex","SOLUSD",1735441758654,23.776884,194.02,193.94,20.0]
["bitfinex","SOLUSD",1735441760625,40.00190594,194.02,193.94,30.19057954]
["bitfinex","SOLUSD",1735441761349,23.776884,194.02,193.94,30.19057954]
["bitfinex","SOLUSD",1735441762048,23.776884,194.02,193.94,20.0]
["bitfinex","SOLUSD",1735441763735,23.776884,194.02,193.94,22.4]
["bitfinex","SOLUSD",1735441764350,23.776884,194.02,193.94,32.59057954]
["bitfinex","SOLUSD",1735441765758,16.22502194,194.04,193.95,10.19057954]
["bitfinex","SOLUSD",1735441765947,16.22502194,194.04,193.96,12.59057954]
["bitfinex","SOLUSD",1735441766449,19.80716904,194.04,193.96,12.59057954]
["bitfinex","SOLUSD",1735441767553,23.776884,194.03,193.96,12.59057954]
["bitfinex","SOLUSD",1735441768461,23.776884,194.06,193.96,12.59057954]
["bitfinex","SOLUSD",1735441769158,40.00190594,194.06,193.96,12.59057954]
["bitfinex","SOLUSD",1735441769675,40.00190594,194.06,193.97,10.19057954]
["bitfinex","SOLUSD",1735441770554,23.776884,194.06,193.96,2.4]
["bitfinex","SOLUSD",1735441770858,23.776884,194.06,193.97,10.19057954]
["bitfinex","SOLUSD",1735441771063,40.00190594,194.06,193.97,10.19057954]
["bitfinex","SOLUSD",1735441771660,23.776884,194.06,193.97,10.19057954]
["bitfinex","SOLUSD",1735441772438,23.776884,194.06,193.96,12.59057954]
["bitfinex","SOLUSD",1735441772757,40.00190594,194.06,193.97,6.2071]
["bitfinex","SOLUSD",1735441773258,23.776884,194.06,193.97,6.2071]
["bitfinex","SOLUSD",1735441774563,40.00190594,194.06,193.97,6.2071]
["bitfinex","SOLUSD",1735441775850,40.00190594,194.06,193.97,8.6071]
["bitfinex","SOLUSD",1735441779369,40.00190594,194.06,193.97,2.4]
["bitfinex","SOLUSD",1735441779950,16.22502194,194.03,193.97,2.4]
["bitfinex","SOLUSD",1735441780258,23.776884,194.02,193.95,22.4]
["bitfinex","SOLUSD",1735441780665,23.776884,194.02,193.96,20.0]
["bitfinex","SOLUSD",1735441782483,23.776884,194.02,193.95,22.4]
["bitfinex","SOLUSD",1735441782772,23.776884,194.02,193.96,20.0]
["bitfinex","SOLUSD",1735441783280,40.00190594,194.02,193.96,20.0]
["bitfinex","SOLUSD",1735441783875,23.776884,194.0,193.96,20.0]
["bitfinex","SOLUSD",1735441784277,23.776884,194.0,193.95,22.4]
["bitfinex","SOLUSD",1735441789686,23.776884,194.0,193.92,8.8524]
["bitfinex","SOLUSD",1735441790482,40.00190594,194.0,193.92,8.8524]
["bitfinex","SOLUSD",1735441794388,23.776884,194.0,193.92,8.8524]
["bitfinex","SOLUSD",1735441795264,40.00190594,194.0,193.92,2.4]
["bitfinex","SOLUSD",1735441797365,40.00190594,194.0,193.9,2.4]
["bitfinex","SOLUSD",1735441797687,40.00190594,194.0,193.9,20.0]
["bitfinex","SOLUSD",1735441798481,16.22502194,193.97,193.9,20.0]
["bitfinex","SOLUSD",1735441799190,23.776884,193.96,193.9,20.0]
["bitfinex","SOLUSD",1735441800496,16.22502194,193.97,193.9,30.19057954]
["bitfinex","SOLUSD",1735441800795,23.776884,193.96,193.9,30.19057954]
["bitfinex","SOLUSD",1735441800967,23.776884,193.96,193.9,20.0]
["bitfinex","SOLUSD",1735441801562,23.776884,193.98,193.9,20.0]
["bitfinex","SOLUSD",1735441802192,23.776884,193.99,193.9,22.4]
["bitfinex","SOLUSD",1735441803887,23.776884,193.99,193.9,2.4]
["bitfinex","SOLUSD",1735441804792,40.00190594,193.97,193.9,2.4]
["bitfinex","SOLUSD",1735441805476,16.22502194,193.96,193.87,8.4389]
["bitfinex","SOLUSD",1735441805896,40.00190594,193.97,193.87,8.4389]
["bitfinex","SOLUSD",1735441807897,23.776884,193.94,193.87,8.4389]
["bitfinex","SOLUSD",1735441808694,23.776884,193.95,193.87,8.4389]
["bitfinex","SOLUSD",1735441812176,23.776884,193.96,193.87,8.4389]
["bitfinex","SOLUSD",1735441814402,25.388984,193.96,193.87,2.4]
["bitfinex","SOLUSD",1735441814905,25.388984,193.96,193.86,2.4]
["bitfinex","SOLUSD",1735441815278,25.388984,193.96,193.85,2.4]
["bitfinex","SOLUSD",1735441815483,6.4089,193.95,193.82,8.4706]
["bitfinex","SOLUSD",1735441815684,23.776884,193.91,193.8,3.9429]
["bitfinex","SOLUSD",1735441816397,23.776884,193.89,193.8,22.4]
["bitfinex","SOLUSD",1735441817984,30.185784,193.89,193.76,3.9429]
["bitfinex","SOLUSD",1735441818298,30.185784,193.89,193.76,2.4]
["bitfinex","SOLUSD",1735441818803,38.29746974,193.89,193.76,22.4]
["bitfinex","SOLUSD",1735441820702,38.29746974,193.89,193.77,20.0]
["bitfinex","SOLUSD",1735441820903,30.185784,193.89,193.77,20.0]
["bitfinex","SOLUSD",1735441821402,30.185784,193.89,193.76,2.4]
["bitfinex","SOLUSD",1735441821701,30.185784,193.89,193.76,22.4]
["bitfinex","SOLUSD",1735441823207,30.185784,193.89,193.77,20.0]
["bitfinex","SOLUSD",1735441823805,30.185784,193.89,193.77,22.4]
["bitfinex","SOLUSD",1735441824207,23.776884,193.89,193.77,2.4]
["bitfinex","SOLUSD",1735441824711,1.6121,193.9,193.77,2.4]
["bitfinex","SOLUSD",1735441825310,23.776884,193.89,193.77,2.4]
["bitfinex","SOLUSD",1735441826808,23.776884,193.89,193.76,10.19057954]
["bitfinex","SOLUSD",1735441827013,23.776884,193.89,193.75,30.19057954]
["bitfinex","SOLUSD",1735441827809,23.776884,193.89,193.77,20.0]
["bitfinex","SOLUSD",1735441829911,23.776884,193.89,193.77,22.4]
["bitfinex","SOLUSD",1735441832008,23.776884,193.89,193.77,2.4]
["bitfinex","SOLUSD",1735441832197,23.776884,193.89,193.81,22.4]
["bitfinex","SOLUSD",1735441833387,23.776884,193.89,193.81,20.0]
["bitfinex","SOLUSD",1735441838897,23.776884,193.89,193.81,22.4]
["bitfinex","SOLUSD",1735441852429,23.776884,193.89,193.81,2.4]
["bitfinex","SOLUSD",1735441853341,31.88856974,193.89,193.81,2.4]
["bitfinex","SOLUSD",1735441854012,31.88856974,193.89,193.78,8.4158]
["bitfinex","SOLUSD",1735441854639,8.11168574,193.88,193.78,8.4158]
["bitfinex","SOLUSD",1735441854842,23.776884,193.87,193.78,8.4158]
["bitfinex","SOLUSD",1735441857139,23.776884,193.87,193.81,20.0]
["bitfinex","SOLUSD",1735441858049,23.776884,193.89,193.81,20.0]
["bitfinex","SOLUSD",1735441858757,23.776884,193.9,193.81,20.0]
["bitfinex","SOLUSD",1735441859838,23.776884,193.9,193.81,22.4]
["bitfinex","SOLUSD",1735441861454,31.88856974,193.9,193.81,22.4]
["bitfinex","SOLUSD",1735441866354,8.11168574,193.89,193.81,22.4]
["bitfinex","SOLUSD",1735441869055,23.776884,193.88,193.81,22.4]
["bitfinex","SOLUSD",1735441876157,31.88856974,193.88,193.81,22.4]
["bitfinex","SOLUSD",1735441882970,8.11168574,193.87,193.81,22.4]
["bitfinex","SOLUSD",1735441884567,31.88856974,193.88,193.81,22.4]
["bitfinex","SOLUSD",1735441885246,8.11168574,193.87,193.81,22.4]
["bitfinex","SOLUSD",1735441908484,8.11168574,193.87,193.84,20.0]
["bitfinex","SOLUSD",1735441908659,16.22502194,193.88,193.86,22.4]
["bitfinex","SOLUSD",1735441909293,8.14919804,193.89,193.86,22.4]
["bitfinex","SOLUSD",1735441911069,8.14919804,193.89,193.86,2.4]
["bitfinex","SOLUSD",1735441911969,16.22502194,193.91,193.85,20.0]
["bitfinex","SOLUSD",1735441911970,23.776884,193.91,193.85,20.0]
["bitfinex","SOLUSD",1735441912782,23.776884,193.91,193.87,20.0]
["bitfinex","SOLUSD",1735441913981,23.776884,193.91,193.86,20.0]
["bitfinex","SOLUSD",1735441917180,8.14919804,193.93,193.87,22.4]
["bitfinex","SOLUSD",1735441917787,23.776884,193.92,193.87,22.4]
["bitfinex","SOLUSD",1735441922786,23.776884,193.93,193.87,22.4]
["bitfinex","SOLUSD",1735441924087,8.14919804,193.94,193.87,22.4]
["bitfinex","SOLUSD",1735441924294,8.14919804,193.94,193.89,20.0]
["bitfinex","SOLUSD",1735441924486,8.14919804,193.94,193.89,22.4]
["bitfinex","SOLUSD",1735441925489,23.776884,193.93,193.89,22.4]
["bitfinex","SOLUSD",1735441925986,8.14919804,193.96,193.88,10.19057954]
["bitfinex","SOLUSD",1735441926290,8.14919804,193.97,193.89,0.77340037]
["bitfinex","SOLUSD",1735441926791,8.14919804,193.97,193.89,10.96397991]
["bitfinex","SOLUSD",1735441927168,23.776884,193.97,193.89,10.96397991]
["bitfinex","SOLUSD",1735441928089,23.776884,193.97,193.89,0.77340037]
["bitfinex","SOLUSD",1735441928389,23.776884,193.98,193.89,0.77340037]
["bitfinex","SOLUSD",1735441928598,23.776884,193.98,193.88,12.59057954]
["bitfinex","SOLUSD",1735441930477,23.776884,193.98,193.89,10.19057954]
["bitfinex","SOLUSD",1735441930989,23.776884,193.99,193.89,12.59057954]
["bitfinex","SOLUSD",1735441931992,23.776884,194.0,193.89,12.59057954]
["bitfinex","SOLUSD",1735441932190,23.776884,194.0,193.89,2.4]
["bitfinex","SOLUSD",1735441932369,23.776884,194.0,193.89,12.59057954]
["bitfinex","SOLUSD",1735441934900,23.776884,194.0,193.92,20.0]
["bitfinex","SOLUSD",1735441935207,23.776884,194.0,193.92,22.4]
["bitfinex","SOLUSD",1735441936890,23.776884,194.0,193.92,2.4]
["bitfinex","SOLUSD",1735441938196,23.776884,194.0,193.87,30.19057954]
["bitfinex","SOLUSD",1735441941193,23.776884,194.0,193.87,32.59057954]
["bitfinex","SOLUSD",1735441943598,23.776884,194.0,193.87,33.36402762]
["bitfinex","SOLUSD",1735441946878,23.776884,194.0,193.91,20.0]
["bitfinex","SOLUSD",1735441947084,23.776884,194.0,193.92,20.0]
["bitfinex","SOLUSD",1735441947279,23.776884,194.0,193.92,22.4]
["bitfinex","SOLUSD",1735441962217,8.14919804,194.01,193.93,22.4]
["bitfinex","SOLUSD",1735441962412,8.14919804,194.01,193.93,12.59057954]
["bitfinex","SOLUSD",1735441963214,8.14919804,194.02,193.93,12.59057954]
["bitfinex","SOLUSD",1735441963418,23.776884,194.01,193.93,12.59057954]
["bitfinex","SOLUSD",1735441964120,23.776884,194.01,193.93,2.4]
["bitfinex","SOLUSD",1735441964605,23.776884,194.02,193.93,2.4]
["bitfinex","SOLUSD",1735441965397,23.776884,193.98,193.93,2.4]
["bitfinex","SOLUSD",1735441965596,23.776884,193.98,193.92,20.0]
["bitfinex","SOLUSD",1735441966119,31.92608204,193.98,193.92,20.0]
["bitfinex","SOLUSD",1735441970521,31.92608204,193.98,193.92,22.4]
["bitfinex","SOLUSD",1735441971921,23.776884,193.98,193.92,22.4]
["bitfinex","SOLUSD",1735441973903,8.14919804,193.99,193.95,20.0]
["bitfinex","SOLUSD",1735441974422,8.14919804,193.99,193.95,22.4]
["bitfinex","SOLUSD",1735441974627,8.14919804,194.0,193.95,22.4]
["bitfinex","SOLUSD",1735441975225,8.14919804,194.01,193.95,22.4]
["bitfinex","SOLUSD",1735441976024,8.14919804,194.0,193.95,2.4]
["bitfinex","SOLUSD",1735441976627,8.14919804,194.01,193.95,2.4]
["bitfinex","SOLUSD",1735441977129,8.14919804,194.0,193.95,2.4]
["bitfinex","SOLUSD",1735441980532,8.14919804,194.01,193.95,2.4]
["bitfinex","SOLUSD",1735441981237,23.776884,194.0,193.95,2.4]
["bitfinex","SOLUSD",1735441982235,23.776884,193.98,193.95,2.4]
["bitfinex","SOLUSD",1735441983326,23.776884,193.98,193.93,22.4]
["bitfinex","SOLUSD",1735441983732,23.776884,193.98,193.93,2.4]
["bitfinex","SOLUSD",1735441984533,31.92608204,193.98,193.93,2.4]
["bitfinex","SOLUSD",1735441986723,23.776884,193.98,193.93,2.4]
["bitfinex","SOLUSD",1735441987039,23.776884,193.98,193.92,20.0]
["bitfinex","SOLUSD",1735441987625,23.776884,193.98,193.86,1.5486]
["bitfinex","SOLUSD",1735441987828,23.776884,193.98,193.86,3.9486]
["bitfinex","SOLUSD",1735441988137,23.776884,193.98,193.86,2.4]
["bitfinex","SOLUSD",1735441988341,23.776884,193.95,193.87,20.0]
["bitfinex","SOLUSD",1735441989355,23.776884,193.92,193.87,22.4]
["bitfinex","SOLUSD",1735441991141,23.776884,193.93,193.87,22.4]
["bitfinex","SOLUSD",1735441991640,23.776884,193.93,193.88,20.0]
["bitfinex","SOLUSD",1735441992242,23.776884,193.93,193.88,22.4]
["bitfinex","SOLUSD",1735441992628,23.776884,193.94,193.88,22.4]
["bitfinex","SOLUSD",1735441993630,23.776884,193.95,193.88,2.4]
["bitfinex","SOLUSD",1735441995253,8.14919804,193.96,193.87,20.0]
["bitfinex","SOLUSD",1735441995444,23.776884,193.95,193.88,20.0]
["bitfinex","SOLUSD",1735441996146,23.776884,193.96,193.88,22.4]
["bitfinex","SOLUSD",1735441996337,23.776884,193.96,193.88,2.4]
["bitfinex","SOLUSD",1735441996541,23.776884,193.96,193.88,22.4]
["bitfinex","SOLUSD",1735441997246,23.776884,193.96,193.9,20.0]
["bitfinex","SOLUSD",1735441998648,23.776884,193.97,193.9,20.0]
["bitfinex","SOLUSD",1735442001242,23.776884,193.97,193.9,22.4]
["bitfinex","SOLUSD",1735442001849,23.776884,193.97,193.9,2.4]
["bitfinex","SOLUSD",1735442002764,31.92608204,193.97,193.9,2.4]
["bitfinex","SOLUSD",1735442003553,23.776884,193.97,193.9,2.4]
["bitfinex","SOLUSD",1735442008439,23.776884,193.94,193.9,2.4]
["bitfinex","SOLUSD",1735442008943,31.92608204,193.94,193.9,2.4]
["bitfinex","SOLUSD",1735442009857,23.776884,193.95,193.9,2.4]
["bitfinex","SOLUSD",1735442010372,23.776884,193.95,193.87,22.4]
["bitfinex","SOLUSD",1735442010657,23.776884,193.96,193.87,22.4]
["bitfinex","SOLUSD",1735442010962,23.776884,193.96,193.88,20.0]
["bitfinex","SOLUSD",1735442011132,31.92608204,193.96,193.88,20.0]
["bitfinex","SOLUSD",1735442011857,23.776884,193.96,193.88,20.0]
["bitfinex","SOLUSD",1735442012745,23.776884,193.96,193.89,20.0]
["bitfinex","SOLUSD",1735442013448,23.776884,193.96,193.89,22.4]
["bitfinex","SOLUSD",1735442015363,31.92608204,193.96,193.89,22.4]
["bitfinex","SOLUSD",1735442017172,23.776884,193.96,193.89,22.4]
["bitfinex","SOLUSD",1735442017373,23.776884,193.96,193.89,2.4]
["bitfinex","SOLUSD",1735442019266,31.92608204,193.96,193.89,2.4]
["bitfinex","SOLUSD",1735442020269,8.14919804,193.96,193.89,22.4]
["bitfinex","SOLUSD",1735442020568,8.14919804,193.98,193.89,22.4]
["bitfinex","SOLUSD",1735442020867,23.776884,193.97,193.9,20.0]
["bitfinex","SOLUSD",1735442022373,23.776884,193.97,193.9,22.4]
["bitfinex","SOLUSD",1735442033755,23.776884,193.97,193.9,2.4]
["bitfinex","SOLUSD",1735442045491,40.00190594,193.97,193.9,2.4]
["bitfinex","SOLUSD",1735442049394,23.776884,193.97,193.9,2.4]
["bitfinex","SOLUSD",1735442050293,40.00190594,193.97,193.9,2.4]
["bitfinex","SOLUSD",1735442050981,23.776884,193.95,193.9,2.4]
["bitfinex","SOLUSD",1735442051579,23.776884,193.93,193.87,20.0]
["bitfinex","SOLUSD",1735442055596,23.776884,193.93,193.87,22.4]
["bitfinex","SOLUSD",1735442058609,23.776884,193.94,193.87,22.4]
["bitfinex","SOLUSD",1735442064987,23.776884,193.95,193.87,22.4]
["bitfinex","SOLUSD",1735442065604,40.00190594,193.95,193.87,22.4]
["bitfinex","SOLUSD",1735442069505,23.776884,193.95,193.87,22.4]
["bitfinex","SOLUSD",1735442070313,40.00190594,193.95,193.87,22.4]
["bitfinex","SOLUSD",1735442070908,23.776884,193.95,193.87,22.4]
["bitfinex","SOLUSD",1735442071406,40.00190594,193.95,193.87,22.4]
["bitfinex","SOLUSD",1735442074684,23.776884,193.95,193.87,22.4]
["bitfinex","SOLUSD",1735442074884,25.315084,193.95,193.82,4.0091]
["bitfinex","SOLUSD",1735442075105,25.315084,193.95,193.82,2.4]
["bitfinex","SOLUSD",1735442075613,25.315084,193.95,193.82,22.4]
["bitfinex","SOLUSD",1735442075792,22.69812194,193.96,193.79,8.7587]
["bitfinex","SOLUSD",1735442075793,25.315084,193.9,193.79,8.7587]
["bitfinex","SOLUSD",1735442076191,25.315084,193.9,193.79,6.3587]
["bitfinex","SOLUSD",1735442076593,25.315084,193.9,193.82,20.0]
["bitfinex","SOLUSD",1735442076806,16.22502194,193.86,193.82,22.4]
["bitfinex","SOLUSD",1735442077711,41.54010594,193.9,193.82,22.4]
["bitfinex","SOLUSD",1735442078516,25.315084,193.9,193.79,8.7587]
["bitfinex","SOLUSD",1735442079311,41.54010594,193.9,193.79,8.7587]
["bitfinex","SOLUSD",1735442079713,25.315084,193.9,193.79,8.2587]
["bitfinex","SOLUSD",1735442086513,25.315084,193.9,193.79,2.4]
["bitfinex","SOLUSD",1735442087026,25.315084,193.9,193.79,22.4]
["bitfinex","SOLUSD",1735442091336,25.315084,193.9,193.79,2.4]
["bitfinex","SOLUSD",1735442102044,25.315084,193.9,193.79,22.4]
["bitfinex","SOLUSD",1735442102326,1.5382,193.9,193.79,8.5522]
["bitfinex","SOLUSD",1735442102541,16.22502194,193.92,193.81,2.4]
["bitfinex","SOLUSD",1735442102915,23.776884,193.91,193.81,22.4]
["bitfinex","SOLUSD",1735442103523,16.22502194,193.94,193.81,22.4]
["bitfinex","SOLUSD",1735442103940,23.776884,193.93,193.81,22.4]
["bitfinex","SOLUSD",1735442104630,23.776884,193.93,193.83,20.0]
["bitfinex","SOLUSD",1735442105934,16.22502194,193.94,193.83,2.4]
["bitfinex","SOLUSD",1735442106126,16.22502194,193.94,193.87,22.4]
["bitfinex","SOLUSD",1735442106322,16.22502194,193.94,193.88,20.0]
["bitfinex","SOLUSD",1735442106535,16.22502194,193.95,193.89,20.0]
["bitfinex","SOLUSD",1735442106924,16.22502194,193.95,193.89,22.4]
["bitfinex","SOLUSD",1735442107351,23.776884,193.95,193.89,22.4]
["bitfinex","SOLUSD",1735442107722,23.776884,193.97,193.89,22.4]
["bitfinex","SOLUSD",1735442108340,23.776884,193.98,193.89,22.4]
["bitfinex","SOLUSD",1735442109243,23.776884,193.98,193.89,2.4]
["bitfinex","SOLUSD",1735442110544,23.776884,193.99,193.89,2.4]
["bitfinex","SOLUSD",1735442110745,56.60036582,194.0,193.9,20.0]
["bitfinex","SOLUSD",1735442110746,50.31286582,194.0,193.9,20.0]
["bitfinex","SOLUSD",1735442111317,23.776884,193.99,193.91,20.0]
["bitfinex","SOLUSD",1735442112335,23.776884,193.99,193.91,22.4]
["bitfinex","SOLUSD",1735442113851,23.776884,193.99,193.91,2.4]
["bitfinex","SOLUSD",1735442127572,12.63411857,194.05,193.93,20.0]
["bitfinex","SOLUSD",1735442127768,7.9167,194.05,193.94,22.4]
["bitfinex","SOLUSD",1735442127974,1.6366,194.05,193.95,20.0]
["bitfinex","SOLUSD",1735442128775,23.776884,194.04,193.95,20.0]
["bitfinex","SOLUSD",1735442129575,23.776884,194.04,193.95,22.4]
["bitfinex","SOLUSD",1735442130970,23.776884,194.04,193.95,2.4]
["bitfinex","SOLUSD",1735442131673,23.776884,194.04,193.95,22.4]
["bitfinex","SOLUSD",1735442132579,23.776884,194.04,193.95,2.4]
["bitfinex","SOLUSD",1735442142280,29.867684,194.04,193.93,20.0]
["bitfinex","SOLUSD",1735442142456,29.867684,194.04,193.9,8.6827]
["bitfinex","SOLUSD",1735442144061,37.92495459,194.04,193.9,8.6827]
["bitfinex","SOLUSD",1735442144979,23.776884,194.02,193.9,8.6827]
["bitfinex","SOLUSD",1735442145482,23.776884,194.02,193.93,20.0]
["bitfinex","SOLUSD",1735442145978,14.14807059,194.04,193.93,20.0]
["bitfinex","SOLUSD",1735442146169,23.776884,194.03,193.93,20.0]
["bitfinex","SOLUSD",1735442149083,31.83415459,194.03,193.93,20.0]
["bitfinex","SOLUSD",1735442150286,31.83415459,194.03,193.9,8.6827]
["bitfinex","SOLUSD",1735442151376,23.776884,194.0,193.9,8.6827]
["bitfinex","SOLUSD",1735442151971,23.776884,194.0,193.93,20.0]
["bitfinex","SOLUSD",1735442152995,8.05727059,194.02,193.93,20.0]
["bitfinex","SOLUSD",1735442155198,23.776884,194.01,193.93,20.0]
["bitfinex","SOLUSD",1735442155598,31.83415459,194.01,193.93,20.0]
["bitfinex","SOLUSD",1735442158107,8.05727059,194.0,193.93,20.0]
["bitfinex","SOLUSD",1735442159911,23.776884,193.96,193.93,20.0]
["bitfinex","SOLUSD",1735442160507,23.776884,193.96,193.9,8.6827]
["bitfinex","SOLUSD",1735442163430,23.776884,193.97,193.9,8.6827]
["bitfinex","SOLUSD",1735442164236,31.83415459,193.97,193.9,8.6827]
["bitfinex","SOLUSD",1735442168942,8.05727059,193.97,193.93,20.0]
["bitfinex","SOLUSD",1735442169821,8.05727059,193.97,193.93,22.4]
["bitfinex","SOLUSD",1735442170648,31.83415459,194.0,193.93,22.4]
["bitfinex","SOLUSD",1735442171657,31.83415459,194.0,193.95,20.0]
["bitfinex","SOLUSD",1735442172444,31.83415459,194.0,193.95,22.4]
["bitfinex","SOLUSD",1735442172639,8.05727059,194.0,193.95,22.4]
["bitfinex","SOLUSD",1735442172847,8.05727059,194.01,193.95,2.4]
["bitfinex","SOLUSD",1735442174045,23.776884,194.02,193.95,2.4]
["bitfinex","SOLUSD",1735442177151,23.776884,194.03,193.95,2.4]
["bitfinex","SOLUSD",1735442177748,8.05727059,194.04,193.99,20.0]
["bitfinex","SOLUSD",1735442178737,23.776884,194.03,193.99,20.0]
["bitfinex","SOLUSD",1735442179338,23.776884,194.05,193.99,20.0]
["bitfinex","SOLUSD",1735442180051,23.776884,194.06,193.99,20.0]
["bitfinex","SOLUSD",1735442180746,23.776884,194.06,193.96,9.0347]
["bitfinex","SOLUSD",1735442181053,1.5041,194.05,193.96,2.4]
["bitfinex","SOLUSD",1735442181253,23.776884,194.03,193.96,2.4]
["bitfinex","SOLUSD",1735442183759,23.776884,194.03,193.96,22.4]
["bitfinex","SOLUSD",1735442183943,23.776884,194.03,193.97,20.0]
["bitfinex","SOLUSD",1735442184761,23.776884,194.03,193.96,2.4]
["bitfinex","SOLUSD",1735442185273,8.05727059,194.06,193.96,2.4]
["bitfinex","SOLUSD",1735442188260,31.83415459,194.07,193.96,2.4]
["bitfinex","SOLUSD",1735442189458,31.83415459,194.07,193.97,6.2167]
["bitfinex","SOLUSD",1735442189761,8.05727059,194.07,194.06,20.0]
["bitfinex","SOLUSD",1735442190837,48.67506583,194.12,194.07,20.0]
["bitfinex","SOLUSD",1735442190838,23.776884,194.12,194.07,20.0]
["bitfinex","SOLUSD",1735442191257,8.05727059,194.13,194.07,20.0]
["bitfinex","SOLUSD",1735442191861,8.05727059,194.15,194.07,20.0]
["bitfinex","SOLUSD",1735442192660,23.776884,194.14,194.07,20.0]
["bitfinex","SOLUSD",1735442193653,23.776884,194.15,194.07,22.4]
["bitfinex","SOLUSD",1735442194960,23.776884,194.16,194.07,22.4]
["bitfinex","SOLUSD",1735442196538,23.776884,194.17,194.07,22.4]
["bitfinex","SOLUSD",1735442197645,31.83415459,194.17,194.07,22.4]
["bitfinex","SOLUSD",1735442198465,8.05727059,194.16,194.07,22.4]
["bitfinex","SOLUSD",1735442199753,8.05727059,194.16,194.07,20.0]
["bitfinex","SOLUSD",1735442200860,23.776884,194.17,194.08,20.0]
["bitfinex","SOLUSD",1735442200861,8.05727059,194.17,194.08,20.0]
["bitfinex","SOLUSD",1735442201067,8.05727059,194.17,194.09,20.0]
["bitfinex","SOLUSD",1735442201769,23.776884,194.16,194.09,20.0]
["bitfinex","SOLUSD",1735442201950,23.776884,194.18,194.09,20.0]
["bitfinex","SOLUSD",1735442202461,23.776884,194.18,194.09,22.4]
["bitfinex","SOLUSD",1735442203885,23.776884,194.18,194.09,2.4]
["bitfinex","SOLUSD",1735442210476,23.776884,194.18,194.09,22.4]
["bitfinex","SOLUSD",1735442213315,23.776884,194.18,194.09,2.4]
["bitfinex","SOLUSD",1735442222680,8.05727059,194.21,194.1,8.8522]
["bitfinex","SOLUSD",1735442223185,8.05727059,194.21,194.13,20.0]
["bitfinex","SOLUSD",1735442223583,88.56900913,194.23,194.13,20.0]
["bitfinex","SOLUSD",1735442223882,88.56900913,194.23,194.13,22.4]
["bitfinex","SOLUSD",1735442224059,88.56900913,194.23,194.15,20.0]
["bitfinex","SOLUSD",1735442224675,23.776884,194.22,194.14,2.4]
["bitfinex","SOLUSD",1735442225188,8.05727059,194.26,194.14,2.4]
["bitfinex","SOLUSD",1735442225483,23.776884,194.25,194.14,2.4]
["bitfinex","SOLUSD",1735442225884,23.776884,194.26,194.13,22.4]
["bitfinex","SOLUSD",1735442226663,8.05727059,194.25,194.13,22.4]
["bitfinex","SOLUSD",1735442227388,23.776884,194.23,194.13,22.4]
["bitfinex","SOLUSD",1735442229501,31.83415459,194.23,194.13,22.4]
["bitfinex","SOLUSD",1735442233891,31.83415459,194.23,194.13,2.4]
["bitfinex","SOLUSD",1735442234089,23.776884,194.21,194.1,6.4522]
["bitfinex","SOLUSD",1735442234987,23.776884,194.19,194.1,8.8522]
["bitfinex","SOLUSD",1735442236686,31.83415459,194.19,194.1,8.8522]
["bitfinex","SOLUSD",1735442238880,23.776884,194.17,194.1,8.8522]
["bitfinex","SOLUSD",1735442239394,23.776884,194.17,194.1,2.4]
["bitfinex","SOLUSD",1735442239997,31.83415459,194.17,194.1,2.4]
["bitfinex","SOLUSD",1735442241506,23.776884,194.15,194.08,22.4]
["bitfinex","SOLUSD",1735442243975,23.776884,194.13,194.08,22.4]
["bitfinex","SOLUSD",1735442244885,23.776884,194.13,194.08,20.0]
["bitfinex","SOLUSD",1735442251506,23.776884,194.13,194.02,0.77285952]
["bitfinex","SOLUSD",1735442251507,23.776884,194.13,194.02,2.4]
["bitfinex","SOLUSD",1735442252007,23.776884,194.11,193.96,3.976]
["bitfinex","SOLUSD",1735442252484,40.00190594,194.11,193.96,3.976]
["bitfinex","SOLUSD",1735442252679,23.776884,194.09,193.96,3.976]
["bitfinex","SOLUSD",1735442253110,23.776884,194.09,193.98,20.0]
["bitfinex","SOLUSD",1735442253486,23.776884,194.05,193.98,20.0]
["bitfinex","SOLUSD",1735442253707,23.776884,194.05,193.92,2.4]
["bitfinex","SOLUSD",1735442253897,23.776884,194.03,193.92,2.4]
["bitfinex","SOLUSD",1735442254408,23.776884,194.03,193.94,20.0]
["bitfinex","SOLUSD",1735442256810,23.776884,194.03,193.94,22.4]
["bitfinex","SOLUSD",1735442273351,23.776884,194.03,193.94,2.4]
["bitfinex","SOLUSD",1735442279055,1.5302,194.08,193.94,2.4]
["bitfinex","SOLUSD",1735442279246,23.776884,194.05,193.94,2.4]
["bitfinex","SOLUSD",1735442282431,1.5302,194.08,193.96,20.0]
["bitfinex","SOLUSD",1735442283453,23.776884,194.07,193.95,20.0]
["bitfinex","SOLUSD",1735442283861,23.776884,194.07,193.95,22.4]
["bitfinex","SOLUSD",1735442284440,23.776884,194.07,193.95,2.4]
["bitfinex","SOLUSD",1735442285429,23.776884,194.03,193.95,2.4]
["bitfinex","SOLUSD",1735442286862,23.776884,194.03,193.91,10.0587]
["bitfinex","SOLUSD",1735442292041,23.776884,194.01,193.91,8.4827]
["bitfinex","SOLUSD",1735442292237,23.776884,194.01,193.91,2.4]
["bitfinex","SOLUSD",1735442295864,23.776884,194.01,193.89,20.0]
["bitfinex","SOLUSD",1735442296660,23.776884,194.01,193.9,20.0]
["bitfinex","SOLUSD",1735442296864,23.776884,194.01,193.91,20.0]
["bitfinex","SOLUSD",1735442298862,31.83415459,194.01,193.91,22.4]
["bitfinex","SOLUSD",1735442299468,31.83415459,194.01,193.91,2.4]
["bitfinex","SOLUSD",1735442300761,8.05727059,194.0,193.91,2.4]
["bitfinex","SOLUSD",1735442300963,23.776884,193.99,193.91,2.4]
["bitfinex","SOLUSD",1735442302261,31.83415459,193.99,193.91,2.4]
["bitfinex","SOLUSD",1735442302667,23.776884,193.99,193.91,2.4]
["bitfinex","SOLUSD",1735442303374,31.83415459,193.99,193.91,2.4]
["bitfinex","SOLUSD",1735442304164,23.776884,193.96,193.91,2.4]
["bitfinex","SOLUSD",1735442309875,31.83415459,193.96,193.91,2.4]
["bitfinex","SOLUSD",1735442310982,31.83415459,193.96,193.86,10.5617]
["bitfinex","SOLUSD",1735442311477,23.776884,193.96,193.86,10.5617]
["bitfinex","SOLUSD",1735442312174,31.83415459,193.96,193.86,10.5617]
["bitfinex","SOLUSD",1735442313279,31.83415459,193.96,193.86,9.0494]
["bitfinex","SOLUSD",1735442313483,33.49385459,193.96,193.86,9.0494]
["bitfinex","SOLUSD",1735442314078,31.83415459,193.94,193.86,9.0494]
["bitfinex","SOLUSD",1735442318500,31.83415459,193.94,193.86,2.4]
["bitfinex","SOLUSD",1735442319792,23.776884,193.94,193.86,2.4]
["bitfinex","SOLUSD",1735442325200,31.83415459,193.94,193.86,2.4]
["bitfinex","SOLUSD",1735442327522,23.776884,193.94,193.86,2.4]
["bitfinex","SOLUSD",1735442329376,23.776884,193.95,193.86,2.4]
["bitfinex","SOLUSD",1735442331708,23.776884,193.95,193.86,22.4]
["bitfinex","SOLUSD",1735442332502,23.776884,193.95,193.86,2.4]
["bitfinex","SOLUSD",1735442333304,31.83415459,193.95,193.86,2.4]
["bitfinex","SOLUSD",1735442334217,23.776884,193.93,193.86,2.4]
["bitfinex","SOLUSD",1735442338318,31.83415459,193.93,193.86,2.4]
["bitfinex","SOLUSD",1735442341823,23.776884,193.91,193.86,2.4]
["bitfinex","SOLUSD",1735442345323,23.776884,193.92,193.86,2.4]
["bitfinex","SOLUSD",1735442346715,31.83415459,193.92,193.86,2.4]
["bitfinex","SOLUSD",1735442349936,31.83415459,193.92,193.81,10.4276]
["bitfinex","SOLUSD",1735442351298,23.776884,193.88,193.81,10.4276]
["bitfinex","SOLUSD",1735442351499,23.776884,193.88,193.81,2.4]
["bitfinex","SOLUSD",1735442352032,31.83415459,193.88,193.81,2.4]
["bitfinex","SOLUSD",1735442353928,23.776884,193.86,193.81,2.4]
["bitfinex","SOLUSD",1735442355421,23.776884,193.87,193.81,2.4]
["bitfinex","SOLUSD",1735442356034,23.776884,193.87,193.78,12.59057954]
["bitfinex","SOLUSD",1735442357029,23.776884,193.89,193.78,12.59057954]
["bitfinex","SOLUSD",1735442357233,23.776884,193.89,193.8,20.0]
["bitfinex","SOLUSD",1735442358935,23.776884,193.89,193.79,20.0]
["bitfinex","SOLUSD",1735442359107,23.776884,193.89,193.8,20.0]
["bitfinex","SOLUSD",1735442362035,23.776884,193.89,193.8,22.4]
["bitfinex","SOLUSD",1735442362224,23.776884,193.89,193.8,2.4]
["bitfinex","SOLUSD",1735442362424,23.776884,193.89,193.8,12.59057954]
["bitfinex","SOLUSD",1735442362924,23.776884,193.9,193.8,12.59057954]
["bitfinex","SOLUSD",1735442366339,23.776884,193.9,193.82,6.4316]
["bitfinex","SOLUSD",1735442366533,23.776884,193.9,193.83,10.19057954]
["bitfinex","SOLUSD",1735442366741,8.05727059,193.91,193.83,11.69347954]
["bitfinex","SOLUSD",1735442367243,8.05727059,193.91,193.86,20.0]
["bitfinex","SOLUSD",1735442368144,23.776884,193.91,193.85,20.0]
["bitfinex","SOLUSD",1735442369036,23.776884,193.93,193.85,20.0]
["bitfinex","SOLUSD",1735442370747,23.776884,193.93,193.86,20.0]
["bitfinex","SOLUSD",1735442371040,23.776884,193.93,193.86,22.4]
["bitfinex","SOLUSD",1735442371417,8.05727059,193.94,193.87,22.4]
["bitfinex","SOLUSD",1735442371619,8.05727059,193.94,193.88,17.39562696]
["bitfinex","SOLUSD",1735442372246,8.05727059,193.96,193.88,19.79562696]
["bitfinex","SOLUSD",1735442372845,23.776884,193.97,193.88,19.79562696]
["bitfinex","SOLUSD",1735442373643,23.776884,193.99,193.92,22.4]
["bitfinex","SOLUSD",1735442375151,8.05727059,194.03,193.92,22.4]
["bitfinex","SOLUSD",1735442375322,23.776884,194.02,193.92,22.4]
["bitfinex","SOLUSD",1735442375850,23.776884,194.02,193.93,20.0]
["bitfinex","SOLUSD",1735442376053,8.05727059,194.04,193.93,20.0]
["bitfinex","SOLUSD",1735442376850,23.776884,194.03,193.94,20.0]
["bitfinex","SOLUSD",1735442378251,23.776884,194.04,193.94,22.4]
["bitfinex","SOLUSD",1735442381260,23.776884,194.04,193.94,2.4]
["bitfinex","SOLUSD",1735442384753,23.776884,194.0,193.94,2.4]
["bitfinex","SOLUSD",1735442386059,23.776884,194.0,193.89,3.9029]
["bitfinex","SOLUSD",1735442390336,23.776884,194.0,193.89,2.4]
["bitfinex","SOLUSD",1735442395370,23.776884,193.98,193.88,8.8316]
["bitfinex","SOLUSD",1735442396240,23.776884,193.98,193.88,19.02217954]
["bitfinex","SOLUSD",1735442399064,23.776884,193.98,193.88,8.8316]
["bitfinex","SOLUSD",1735442403149,23.776884,193.98,193.88,19.02217954]
["bitfinex","SOLUSD",1735442405357,23.776884,193.98,193.89,10.19057954]
["bitfinex","SOLUSD",1735442407269,23.776884,193.98,193.89,12.59057954]
["bitfinex","SOLUSD",1735442411954,23.776884,193.98,193.89,2.4]
["bitfinex","SOLUSD",1735442416660,23.776884,193.98,193.91,20.0]
["bitfinex","SOLUSD",1735442419183,31.83415459,193.98,193.91,20.0]
["bitfinex","SOLUSD",1735442421385,23.776884,193.96,193.91,20.0]
["bitfinex","SOLUSD",1735442427178,23.776884,193.96,193.92,20.0]
["bitfinex","SOLUSD",1735442427380,23.776884,193.96,193.91,20.0]
["bitfinex","SOLUSD",1735442427381,8.05727059,193.97,193.91,10.19057954]
["bitfinex","SOLUSD",1735442427685,8.05727059,193.97,193.94,20.0]
["bitfinex","SOLUSD",1735442428389,23.776884,194.0,193.94,22.4]
["bitfinex","SOLUSD",1735442429087,23.776884,194.0,193.94,2.4]
["bitfinex","SOLUSD",1735442429381,23.776884,194.0,193.95,20.0]
["bitfinex","SOLUSD",1735442429593,23.776884,194.01,193.95,20.0]
["bitfinex","SOLUSD",1735442429885,8.05727059,194.02,193.95,20.0]
["bitfinex","SOLUSD",1735442430490,23.776884,194.01,193.95,20.0]
["bitfinex","SOLUSD",1735442432591,23.776884,194.01,193.96,20.0]
["bitfinex","SOLUSD",1735442433495,23.776884,194.01,193.95,20.0]
["bitfinex","SOLUSD",1735442434090,23.776884,194.01,193.95,22.4]
["bitfinex","SOLUSD",1735442441197,23.776884,194.02,193.95,22.4]
["bitfinex","SOLUSD",1735442442707,23.776884,194.02,193.96,20.0]
["bitfinex","SOLUSD",1735442442900,23.776884,194.02,193.98,20.0]
["bitfinex","SOLUSD",1735442443201,9.05727059,194.03,193.98,20.0]
["bitfinex","SOLUSD",1735442443507,23.776884,194.02,193.98,20.0]
["bitfinex","SOLUSD",1735442455292,23.776884,194.02,193.98,22.4]
["bitfinex","SOLUSD",1735442461316,23.776884,194.02,193.98,20.0]
["bitfinex","SOLUSD",1735442468915,23.776884,194.02,193.96,2.4]
["bitfinex","SOLUSD",1735442470005,23.776884,194.02,193.93,2.4]
["bitfinex","SOLUSD",1735442470648,23.776884,194.02,193.93,22.4]
["bitfinex","SOLUSD",1735442472925,31.83415459,194.02,193.93,22.4]
["bitfinex","SOLUSD",1735442473230,31.83415459,194.02,193.93,20.0]
["bitfinex","SOLUSD",1735442475832,23.776884,194.0,193.93,20.0]
["bitfinex","SOLUSD",1735442482311,23.776884,194.0,193.93,22.4]
["bitfinex","SOLUSD",1735442482733,23.776884,194.0,193.95,20.0]
["bitfinex","SOLUSD",1735442490733,23.776884,194.01,193.95,20.0]
["bitfinex","SOLUSD",1735442510461,31.83415459,194.01,193.95,20.0]
["bitfinex","SOLUSD",1735442512653,8.05727059,194.01,193.95,20.0]
["bitfinex","SOLUSD",1735442512864,8.05727059,194.01,193.99,20.0]
["bitfinex","SOLUSD",1735442513044,17.22502194,194.03,193.99,20.0]
["bitfinex","SOLUSD",1735442513045,23.776884,194.02,193.99,20.0]
["bitfinex","SOLUSD",1735442525863,23.776884,194.02,193.98,20.0]
["bitfinex","SOLUSD",1735442527564,23.776884,194.02,193.99,20.0]
["bitfinex","SOLUSD",1735442532374,23.776884,194.02,193.98,20.0]
["bitfinex","SOLUSD",1735442533376,23.776884,194.02,193.99,20.0]
["bitfinex","SOLUSD",1735442538990,23.776884,194.02,193.98,20.0]
["bitfinex","SOLUSD",1735442539194,23.776884,194.02,193.99,20.0]
["bitfinex","SOLUSD",1735442539399,1.0,194.03,193.99,20.0]
["bitfinex","SOLUSD",1735442540595,1.0,194.03,194.0,20.0]
["bitfinex","SOLUSD",1735442541672,1.0,194.03,193.99,10.19057954]
["bitfinex","SOLUSD",1735442543295,1.0,194.03,194.0,10.19057954]
["bitfinex","SOLUSD",1735442543500,1.0,194.03,194.02,12.59057954]
["bitfinex","SOLUSD",1735442543976,1.0,194.03,194.02,2.4]
["bitfinex","SOLUSD",1735442548599,1.0,194.03,194.01,18.83147954]
["bitfinex","SOLUSD",1735442548909,1.0,194.03,194.01,8.6409]
["bitfinex","SOLUSD",1735442549076,1.0,194.03,194.02,10.96341147]
["bitfinex","SOLUSD",1735442549705,1.0,194.03,194.02,0.77283193]
["bitfinex","SOLUSD",1735442549886,1.0,194.03,194.02,10.96341147]
["bitfinex","SOLUSD",1735442550277,1.0,194.03,194.02,10.19057954]
["bitfinex","SOLUSD",1735442551204,1.0,194.03,194.01,8.6409]
["bitfinex","SOLUSD",1735442551403,1.0,194.03,194.02,10.19057954]
["bitfinex","SOLUSD",1735442554416,1.0,194.03,194.02,12.59057954]
["bitfinex","SOLUSD",1735442555890,1.0,194.03,194.01,7.01374641]
["bitfinex","SOLUSD",1735442555891,23.776884,194.02,193.97,18.83148]
["bitfinex","SOLUSD",1735442556109,23.776884,194.02,193.95,8.6409]
["bitfinex","SOLUSD",1735442556678,1.0,194.03,193.98,20.0]
["bitfinex","SOLUSD",1735442562001,23.776884,194.02,193.98,20.0]
["bitfinex","SOLUSD",1735442562891,23.776884,194.02,193.93,0.77286867]
["bitfinex","SOLUSD",1735442562892,25.278484,194.02,193.93,2.4]
["bitfinex","SOLUSD",1735442563095,25.278484,194.02,193.92,2.4]
["bitfinex","SOLUSD",1735442563821,25.278484,194.02,193.94,20.0]
["bitfinex","SOLUSD",1735442564414,25.278484,194.02,193.91,2.4]
["bitfinex","SOLUSD",1735442564613,33.33575459,194.02,193.91,2.4]
["bitfinex","SOLUSD",1735442564792,33.33575459,194.02,193.93,20.0]
["bitfinex","SOLUSD",1735442565209,33.33575459,194.02,193.91,2.4]
["bitfinex","SOLUSD",1735442565399,33.33575459,194.02,193.91,12.59057954]
["bitfinex","SOLUSD",1735442565788,33.33575459,194.02,193.91,2.4]
["bitfinex","SOLUSD",1735442566715,33.33575459,194.02,193.92,20.0]
["bitfinex","SOLUSD",1735442567397,33.33575459,194.02,193.91,32.59057954]
["bitfinex","SOLUSD",1735442567607,33.33575459,194.02,193.92,10.19057954]
["bitfinex","SOLUSD",1735442567915,23.776884,193.99,193.92,10.19057954]
["bitfinex","SOLUSD",1735442568602,23.776884,194.0,193.92,10.19057954]
["bitfinex","SOLUSD",1735442569118,23.776884,194.0,193.91,22.4]
["bitfinex","SOLUSD",1735442569498,23.776884,194.0,193.91,20.0]
["bitfinex","SOLUSD",1735442570119,23.776884,194.0,193.92,20.0]
["bitfinex","SOLUSD",1735442571221,23.776884,194.01,193.92,20.0]
["bitfinex","SOLUSD",1735442573709,23.776884,194.01,193.9,10.19057954]
["bitfinex","SOLUSD",1735442575420,23.776884,194.01,193.9,12.59057954]
["bitfinex","SOLUSD",1735442576600,23.776884,194.01,193.9,2.4]
["bitfinex","SOLUSD",1735442576917,23.776884,194.01,193.91,20.0]
["bitfinex","SOLUSD",1735442580022,23.776884,194.01,193.89,22.4]
["bitfinex","SOLUSD",1735442580318,23.776884,194.01,193.91,20.0]
["bitfinex","SOLUSD",1735442581917,23.776884,194.01,193.89,32.59057954]
["bitfinex","SOLUSD",1735442583525,23.776884,194.01,193.9,10.19057954]
["bitfinex","SOLUSD",1735442584532,23.776884,194.01,193.9,12.59057954]
["bitfinex","SOLUSD",1735442585420,23.776884,194.01,193.92,20.0]
["bitfinex","SOLUSD",1735442589518,23.776884,194.01,193.91,20.0]
["bitfinex","SOLUSD",1735442593207,23.776884,194.01,193.88,12.59057954]
["bitfinex","SOLUSD",1735442593208,23.776884,194.01,193.88,2.4]
["bitfinex","SOLUSD",1735442593545,23.776884,194.01,193.87,1.5969]
["bitfinex","SOLUSD",1735442594350,23.776884,194.01,193.89,20.0]
["bitfinex","SOLUSD",1735442595945,31.83415459,194.01,193.89,20.0]
["bitfinex","SOLUSD",1735442598642,23.776884,194.01,193.87,1.5969]
["bitfinex","SOLUSD",1735442598846,23.776884,193.99,193.86,6.6205]
["bitfinex","SOLUSD",1735442599617,23.776884,193.97,193.82,1.6326]
["bitfinex","SOLUSD",1735442599810,6.6276,193.98,193.82,1.6326]
["bitfinex","SOLUSD",1735442599811,23.776884,193.95,193.82,1.6326]
["bitfinex","SOLUSD",1735442600237,23.776884,193.95,193.84,20.0]
["bitfinex","SOLUSD",1735442600419,23.776884,193.91,193.77,1.6326]
["bitfinex","SOLUSD",1735442600614,23.776884,193.89,193.77,1.6326]
["bitfinex","SOLUSD",1735442600812,23.776884,193.89,193.79,20.0]
["bitfinex","SOLUSD",1735442601309,23.776884,193.89,193.77,1.6326]
["bitfinex","SOLUSD",1735442601742,23.776884,193.89,193.78,20.0]
["bitfinex","SOLUSD",1735442601931,23.776884,193.89,193.77,1.6326]
["bitfinex","SOLUSD",1735442603314,23.776884,193.89,193.78,20.0]
["bitfinex","SOLUSD",1735442605815,23.776884,193.89,193.75,6.2577]
["bitfinex","SOLUSD",1735442606139,20.0,193.86,193.71,6.5546]
["bitfinex","SOLUSD",1735442606339,23.776884,193.85,193.74,20.0]
["bitfinex","SOLUSD",1735442608317,23.776884,193.85,193.71,6.5546]
["bitfinex","SOLUSD",1735442611068,23.776884,193.85,193.72,10.19057954]
["bitfinex","SOLUSD",1735442612365,23.776884,193.85,193.71,16.74517954]
["bitfinex","SOLUSD",1735442612574,1.5517,193.88,193.73,10.19057954]
["bitfinex","SOLUSD",1735442612941,23.776884,193.87,193.74,30.19057954]
["bitfinex","SOLUSD",1735442613171,23.776884,193.87,193.72,10.19057954]
["bitfinex","SOLUSD",1735442614165,23.776884,193.87,193.75,20.0]
["bitfinex","SOLUSD",1735442616250,20.0,193.87,193.74,20.0]
["bitfinex","SOLUSD",1735442617674,23.776884,193.86,193.74,20.0]
["bitfinex","SOLUSD",1735442618845,1.5517,193.88,193.77,20.0]
["bitfinex","SOLUSD",1735442619473,23.776884,193.87,193.77,20.0]
["bitfinex","SOLUSD",1735442620170,23.776884,193.87,193.78,20.0]
["bitfinex","SOLUSD",1735442620489,23.776884,193.87,193.78,26.1208]
["bitfinex","SOLUSD",1735442637685,23.776884,193.87,193.75,1.6076]
["bitfinex","SOLUSD",1735442637879,23.776884,193.87,193.76,20.0]
["bitfinex","SOLUSD",1735442638786,23.776884,193.87,193.73,6.1253]
["bitfinex","SOLUSD",1735442639286,23.776884,193.87,193.71,20.0]
["bitfinex","SOLUSD",1735442640582,23.776884,193.85,193.71,20.0]
["bitfinex","SOLUSD",1735442640887,23.776884,193.85,193.72,20.0]
["bitfinex","SOLUSD",1735442641274,31.83415459,193.85,193.72,20.0]
["bitfinex","SOLUSD",1735442641574,31.83415459,193.85,193.73,20.0]
["bitfinex","SOLUSD",1735442641889,23.776884,193.85,193.73,20.0]
["bitfinex","SOLUSD",1735442642067,23.776884,193.85,193.74,20.0]
["bitfinex","SOLUSD",1735442642468,23.776884,193.86,193.74,20.0]
["bitfinex","SOLUSD",1735442643293,23.776884,193.86,193.72,10.19057954]
["bitfinex","SOLUSD",1735442644391,31.83415459,193.86,193.72,10.19057954]
["bitfinex","SOLUSD",1735442645685,8.05727059,193.85,193.72,10.19057954]
["bitfinex","SOLUSD",1735442646485,8.05727059,193.86,193.73,10.19057954]
["bitfinex","SOLUSD",1735442646688,8.05727059,193.86,193.75,6.1253]
["bitfinex","SOLUSD",1735442646873,23.776884,193.85,193.75,16.31587954]
["bitfinex","SOLUSD",1735442647890,8.05727059,193.86,193.75,16.31587954]
["bitfinex","SOLUSD",1735442648094,8.05727059,193.87,193.75,6.1253]
["bitfinex","SOLUSD",1735442648893,23.776884,193.87,193.75,6.1253]
["bitfinex","SOLUSD",1735442650101,31.83415459,193.87,193.75,6.1253]
["bitfinex","SOLUSD",1735442651099,8.05727059,193.86,193.75,6.1253]
["bitfinex","SOLUSD",1735442652001,8.05727059,193.86,193.78,20.0]
["bitfinex","SOLUSD",1735442652182,8.05727059,193.86,193.79,10.19057954]
["bitfinex","SOLUSD",1735442653598,31.83415459,193.89,193.79,10.19057954]
["bitfinex","SOLUSD",1735442655095,31.83415459,193.89,193.78,31.80797954]
["bitfinex","SOLUSD",1735442657180,23.776884,193.89,193.79,10.19057954]
["bitfinex","SOLUSD",1735442657893,23.776884,193.89,193.8,10.19057954]
["bitfinex","SOLUSD",1735442658195,23.776884,193.9,193.8,10.19057954]
["bitfinex","SOLUSD",1735442659504,23.776884,193.9,193.79,10.19057954]
["bitfinex","SOLUSD",1735442659709,23.776884,193.91,193.79,10.19057954]
["bitfinex","SOLUSD",1735442662827,23.776884,193.91,193.82,20.0]
["bitfinex","SOLUSD",1735442664030,23.776884,193.91,193.8,10.19057954]
["bitfinex","SOLUSD",1735442667320,23.776884,193.92,193.8,10.19057954]
["bitfinex","SOLUSD",1735442670236,23.776884,193.92,193.82,20.0]
["bitfinex","SOLUSD",1735442678541,23.776884,193.92,193.78,24.0174]
["bitfinex","SOLUSD",1735442678743,23.776884,193.92,193.78,4.0174]
["bitfinex","SOLUSD",1735442679605,23.776884,193.92,193.79,20.0]
["bitfinex","SOLUSD",1735442679933,9.65567059,193.93,193.8,20.0]
["bitfinex","SOLUSD",1735442679934,23.776884,193.9,193.8,20.0]
["bitfinex","SOLUSD",1735442680309,23.776884,193.9,193.81,20.0]
["bitfinex","SOLUSD",1735442683333,23.776884,193.9,193.8,20.0]
["bitfinex","SOLUSD",1735442684439,23.776884,193.9,193.78,1.6174]
["bitfinex","SOLUSD",1735442684612,23.776884,193.9,193.8,20.0]
["bitfinex","SOLUSD",1735442689339,23.776884,193.9,193.78,21.6174]
["bitfinex","SOLUSD",1735442689545,23.776884,193.9,193.8,20.0]
["bitfinex","SOLUSD",1735442692551,31.83415459,193.9,193.8,20.0]
["bitfinex","SOLUSD",1735442693862,31.83415459,193.9,193.78,31.80797954]
["bitfinex","SOLUSD",1735442694358,31.83415459,193.9,193.78,21.6174]
["bitfinex","SOLUSD",1735442694669,31.83415459,193.9,193.8,20.0]
["bitfinex","SOLUSD",1735442694950,31.83415459,193.9,193.78,31.80797954]
["bitfinex","SOLUSD",1735442696647,23.776884,193.88,193.78,31.80797954]
["bitfinex","SOLUSD",1735442699035,31.83415459,193.88,193.78,31.80797954]
["bitfinex","SOLUSD",1735442700358,31.83415459,193.88,193.78,21.6174]
["bitfinex","SOLUSD",1735442700566,31.83415459,193.88,193.8,20.0]
["bitfinex","SOLUSD",1735442701863,8.05727059,193.88,193.81,16.34037954]
["bitfinex","SOLUSD",1735442702067,8.05727059,193.88,193.85,20.0]
["bitfinex","SOLUSD",1735442702265,8.05727059,193.89,193.85,20.0]
["bitfinex","SOLUSD",1735442703361,23.776884,193.89,193.85,20.0]
["bitfinex","SOLUSD",1735442704765,8.05727059,193.9,193.84,30.19057954]
["bitfinex","SOLUSD",1735442706763,23.776884,193.91,193.84,30.19057954]
["bitfinex","SOLUSD",1735442706963,23.776884,193.91,193.86,20.0]
["bitfinex","SOLUSD",1735442709461,23.776884,193.91,193.85,20.0]
["bitfinex","SOLUSD",1735442710049,23.776884,193.91,193.84,20.0]
["bitfinex","SOLUSD",1735442710247,31.83415459,193.91,193.84,20.0]
["bitfinex","SOLUSD",1735442712972,31.83415459,193.91,193.81,6.1498]
["bitfinex","SOLUSD",1735442713554,31.83415459,193.89,193.81,6.1498]
["bitfinex","SOLUSD",1735442714461,16.22502194,193.9,193.81,6.1498]
["bitfinex","SOLUSD",1735442714462,23.776884,193.87,193.81,6.1498]
["bitfinex","SOLUSD",1735442727798,23.776884,193.88,193.81,6.1498]
["bitfinex","SOLUSD",1735442729404,31.83415459,193.88,193.81,6.1498]
["bitfinex","SOLUSD",1735442732415,23.776884,193.88,193.81,6.1498]
["bitfinex","SOLUSD",1735442732915,31.83415459,193.88,193.81,6.1498]
["bitfinex","SOLUSD",1735442744425,23.776884,193.88,193.81,6.1498]
["bitfinex","SOLUSD",1735442744729,23.776884,193.88,193.78,14.20797954]
["bitfinex","SOLUSD",1735442745035,23.776884,193.88,193.78,2.4]
["bitfinex","SOLUSD",1735442745337,23.776884,193.85,193.78,2.4]
["bitfinex","SOLUSD",1735442745828,23.776884,193.85,193.79,20.0]
["bitfinex","SOLUSD",1735442746722,31.83415459,193.85,193.79,20.0]
["bitfinex","SOLUSD",1735442747427,23.776884,193.85,193.79,20.0]
["bitfinex","SOLUSD",1735442756136,23.776884,193.86,193.79,20.0]
["bitfinex","SOLUSD",1735442758018,31.83415459,193.86,193.79,20.0]
["bitfinex","SOLUSD",1735442759036,31.83415459,193.86,193.8,20.0]
["bitfinex","SOLUSD",1735442759932,8.05727059,193.87,193.8,20.0]
["bitfinex","SOLUSD",1735442760234,8.05727059,193.87,193.82,10.19057954]
["bitfinex","SOLUSD",1735442760541,8.05727059,193.87,193.85,20.0]
["bitfinex","SOLUSD",1735442760707,8.05727059,193.87,193.86,20.0]
["bitfinex","SOLUSD",1735442761118,23.776884,193.9,193.86,20.0]
["bitfinex","SOLUSD",1735442761325,23.776884,193.9,193.85,20.0]
["bitfinex","SOLUSD",1735442761541,8.05727059,193.91,193.85,20.0]
["bitfinex","SOLUSD",1735442761744,8.05727059,193.92,193.85,20.0]
["bitfinex","SOLUSD",1735442762347,23.776884,193.91,193.85,20.0]
["bitfinex","SOLUSD",1735442767129,23.776884,193.91,193.82,8.5811]
["bitfinex","SOLUSD",1735442767942,23.776884,193.91,193.82,6.1811]
["bitfinex","SOLUSD",1735442768631,23.776884,193.91,193.85,20.0]
["bitfinex","SOLUSD",1735442770242,23.776884,193.92,193.85,20.0]
["bitfinex","SOLUSD",1735442775255,31.83415459,193.92,193.85,20.0]
["bitfinex","SOLUSD",1735442775949,23.776884,193.92,193.85,20.0]
["bitfinex","SOLUSD",1735442783966,23.776884,193.92,193.86,20.0]
["bitfinex","SOLUSD",1735442784145,8.05727059,193.94,193.86,20.0]
["bitfinex","SOLUSD",1735442784946,23.776884,193.93,193.86,20.0]
["bitfinex","SOLUSD",1735442785766,23.776884,193.95,193.86,20.0]
["bitfinex","SOLUSD",1735442793570,0.5,193.9,193.86,20.0]
["bitfinex","SOLUSD",1735442800070,0.5,193.9,193.87,20.0]
["bitfinex","SOLUSD",1735442800872,0.5,193.9,193.86,20.0]
["bitfinex","SOLUSD",1735442819491,0.5,193.9,193.86,0.77348579]
["bitfinex","SOLUSD",1735442819680,0.5,193.9,193.89,20.0]
["bitfinex","SOLUSD",1735442825026,0.5,193.9,193.88,16.78637954]
["bitfinex","SOLUSD",1735442825197,0.5,193.9,193.89,13.36390599]
["bitfinex","SOLUSD",1735442828701,0.5,193.9,193.89,3.17332645]
["bitfinex","SOLUSD",1735442828907,0.5,193.9,193.89,13.36390599]
["bitfinex","SOLUSD",1735442829208,0.5,193.9,193.89,3.17332645]
["bitfinex","SOLUSD",1735442831005,0.5,193.9,193.89,0.77332645]
["bitfinex","SOLUSD",1735442831888,0.5,193.9,193.89,10.96390599]
["bitfinex","SOLUSD",1735442832295,23.776884,194.0,193.92,20.0]
["bitfinex","SOLUSD",1735442832805,23.776884,194.0,193.93,20.0]
["bitfinex","SOLUSD",1735442833308,1.6359,194.01,193.94,20.0]
["bitfinex","SOLUSD",1735442833518,1.6359,194.01,193.95,20.0]
["bitfinex","SOLUSD",1735442834011,1.6359,194.01,193.96,20.0]
["bitfinex","SOLUSD",1735442840998,0.5,194.0,193.96,20.0]
["bitfinex","SOLUSD",1735442842813,0.5,194.0,193.97,20.0]
["bitfinex","SOLUSD",1735442842992,0.5,194.0,193.98,20.0]
["bitfinex","SOLUSD",1735442843186,0.5,194.0,193.99,20.0]
["bitfinex","SOLUSD",1735442849214,0.5,194.0,193.97,12.59057954]
["bitfinex","SOLUSD",1735442849215,0.5,194.0,193.97,2.4]
["bitfinex","SOLUSD",1735442852091,0.5,194.0,193.96,20.0]
["bitfinex","SOLUSD",1735442853498,0.5,194.0,193.93,19.69679078]
["bitfinex","SOLUSD",1735442854618,0.5,194.0,193.96,20.0]
["bitfinex","SOLUSD",1735442855723,0.5,194.0,193.91,10.19057954]
["bitfinex","SOLUSD",1735442856720,0.5,194.0,193.94,20.0]
["bitfinex","SOLUSD",1735442863530,0.5,194.0,193.92,10.19057954]
["bitfinex","SOLUSD",1735442867111,0.5,194.0,193.95,20.0]
["bitfinex","SOLUSD",1735442867837,0.5,194.0,193.99,20.0]
["bitfinex","SOLUSD",1735442872539,0.5,194.0,193.96,10.96363477]
["bitfinex","SOLUSD",1735442872726,0.5,194.0,193.99,20.0]
["bitfinex","SOLUSD",1735442874630,0.5,194.0,193.96,33.36363477]
["bitfinex","SOLUSD",1735442874837,0.5,194.0,193.99,20.0]
["bitfinex","SOLUSD",1735442879636,0.5,194.0,193.97,2.4]
["bitfinex","SOLUSD",1735442879825,0.5,194.0,193.98,20.0]
["bitfinex","SOLUSD",1735442882675,0.5,194.0,193.94,0.77304734]
["bitfinex","SOLUSD",1735442882974,0.5,194.0,193.89,12.59057954]
["bitfinex","SOLUSD",1735442883158,0.5,194.0,193.92,20.0]
["bitfinex","SOLUSD",1735442883549,0.5,194.0,193.93,20.0]
["bitfinex","SOLUSD",1735442884559,0.5,194.0,193.9,10.19057954]
["bitfinex","SOLUSD",1735442885250,24.276884,194.0,193.93,20.0]
["bitfinex","SOLUSD",1735442886249,0.5,194.0,193.93,20.0]
["bitfinex","SOLUSD",1735442887269,0.5,194.0,193.94,20.0]
["bitfinex","SOLUSD",1735442887460,0.5,194.0,193.93,10.19057954]
["bitfinex","SOLUSD",1735442887772,0.5,194.0,193.96,20.0]
["bitfinex","SOLUSD",1735442888266,0.5,194.0,193.94,33.36377326]
["bitfinex","SOLUSD",1735442888565,0.5,194.0,193.98,20.0]
["bitfinex","SOLUSD",1735442889182,0.5,194.0,193.96,10.96367367]
["bitfinex","SOLUSD",1735442892127,0.5,194.0,193.99,20.0]
["bitfinex","SOLUSD",1735442894164,0.5,194.0,193.99,10.19057954]
["bitfinex","SOLUSD",1735442894344,0.5,194.0,193.99,12.59057954]
["bitfinex","SOLUSD",1735442897382,0.5,194.0,193.99,36.36746354]
["bitfinex","SOLUSD",1735442897590,0.5,194.0,193.99,77.1297817]
["bitfinex","SOLUSD",1735442898865,1.0,194.03,194.02,32.09057954]
["bitfinex","SOLUSD",1735442899048,1.0,194.03,194.02,56.64011568]
["bitfinex","SOLUSD",1735442903188,1.0,194.03,194.02,56.14011568]
["bitfinex","SOLUSD",1735442903475,1.6544,194.17,194.06,1.4]
["bitfinex","SOLUSD",1735442903690,1.6544,194.17,194.13,20.0]
["bitfinex","SOLUSD",1735442904264,1.6544,194.17,194.12,20.0]
["bitfinex","SOLUSD",1735442904996,1.6544,194.17,194.13,20.0]
["bitfinex","SOLUSD",1735442905691,1.5598,194.21,194.14,20.0]
["bitfinex","SOLUSD",1735442905858,23.776884,194.2,194.14,20.0]
["bitfinex","SOLUSD",1735442906899,23.776884,194.2,194.1,11.59057954]
["bitfinex","SOLUSD",1735442907444,23.776884,194.2,194.13,20.0]
["bitfinex","SOLUSD",1735442908983,23.776884,194.2,194.1,1.4]
["bitfinex","SOLUSD",1735442909179,23.776884,194.2,194.08,12.36317314]
["bitfinex","SOLUSD",1735442909367,23.776884,194.2,194.11,20.0]
["bitfinex","SOLUSD",1735442909684,23.776884,194.2,194.12,20.0]
["bitfinex","SOLUSD",1735442911427,9.61707059,194.26,194.15,10.19057954]
["bitfinex","SOLUSD",1735442911727,8.05727059,194.26,194.25,11.59057954]
["bitfinex","SOLUSD",1735442911910,64.90008777,194.27,194.26,23.776884]
["bitfinex","SOLUSD",1735442912103,112.96178242,194.33,194.3,2.0869797]
["bitfinex","SOLUSD",1735442912314,42.9119498,194.33,194.31,41.09240989]
["bitfinex","SOLUSD",1735442912513,59.08421593,194.38,194.32,74.7297817]
["bitfinex","SOLUSD",1735442912719,54.18421593,194.38,194.37,74.7297817]
["bitfinex","SOLUSD",1735442912893,54.18421593,194.38,194.37,66.34902292]
["bitfinex","SOLUSD",1735442913425,54.18421593,194.38,194.37,111.32052486]
["bitfinex","SOLUSD",1735442913628,54.18421593,194.38,194.37,110.54905315]
["bitfinex","SOLUSD",1735442913827,8.0305,194.54,194.37,95.3407057]
["bitfinex","SOLUSD",1735442914130,8.0305,194.54,194.48,20.0]
["bitfinex","SOLUSD",1735442914628,8.0305,194.54,194.48,15.91914427]
["bitfinex","SOLUSD",1735442914798,23.776884,194.53,194.49,45.1688998]
["bitfinex","SOLUSD",1735442914997,8.0305,194.54,194.49,45.1688998]
["bitfinex","SOLUSD",1735442915320,20.0,194.67,194.49,45.1688998]
["bitfinex","SOLUSD",1735442915528,19.98,194.67,194.5,25.1462696]
["bitfinex","SOLUSD",1735442915729,19.96,194.67,194.51,0.96026554]
["bitfinex","SOLUSD",1735442916018,31.03,194.78,194.51,25.14617086]
["bitfinex","SOLUSD",1735442916219,50.611174,194.76,194.52,10.34232681]
["bitfinex","SOLUSD",1735442916431,20.611174,194.76,194.55,15.91914427]
["bitfinex","SOLUSD",1735442916634,20.611174,194.76,194.57,15.91914427]
["bitfinex","SOLUSD",1735442916939,20.611174,194.76,194.58,27.22139115]
["bitfinex","SOLUSD",1735442917123,30.0,194.83,194.61,20.0]
["bitfinex","SOLUSD",1735442917297,30.0,194.85,194.62,15.91914427]
["bitfinex","SOLUSD",1735442917496,30.0,194.88,194.62,15.91914427]
["bitfinex","SOLUSD",1735442917718,30.0,194.88,194.63,16.70917952]
["bitfinex","SOLUSD",1735442917916,15.89255754,194.7,194.63,82.61664989]
["bitfinex","SOLUSD",1735442918128,37.7825,194.86,194.63,66.72409235]
["bitfinex","SOLUSD",1735442918328,37.7825,194.86,194.64,10.34232681]
["bitfinex","SOLUSD",1735442918622,20.0,194.75,194.65,0.94802606]
["bitfinex","SOLUSD",1735442918820,649.5,196.24,194.65,0.94802606]
["bitfinex","SOLUSD",1735442919032,15.89255754,194.73,194.65,27.18291041]
["bitfinex","SOLUSD",1735442919205,0.43432128,194.73,194.65,27.18291041]
["bitfinex","SOLUSD",1735442919409,15.89255754,194.8,194.73,15.89255754]
["bitfinex","SOLUSD",1735442919611,15.89255754,194.74,194.73,15.89255754]
["bitfinex","SOLUSD",1735442921127,23.776884,194.79,194.66,23.98487863]
["bitfinex","SOLUSD",1735442921334,0.35637807,194.73,194.66,23.98487863]
["bitfinex","SOLUSD",1735442922828,23.776884,194.74,194.66,23.98487863]
["bitfinex","SOLUSD",1735442923029,6.14008132,194.7,194.66,23.98487863]
["bitfinex","SOLUSD",1735442923212,15.89255754,194.67,194.66,23.98487863]
["bitfinex","SOLUSD",1735442924226,15.89255754,194.67,194.63,41.74810241]
["bitfinex","SOLUSD",1735442924922,15.89255754,194.69,194.63,41.74810241]
["bitfinex","SOLUSD",1735442925118,15.89255754,194.7,194.63,15.89255754]
["bitfinex","SOLUSD",1735442925321,15.89255754,194.71,194.65,15.89255754]
["bitfinex","SOLUSD",1735442925922,15.89255754,194.71,194.64,15.89255754]
["bitfinex","SOLUSD",1735442926127,15.89255754,194.71,194.65,15.89255754]
["bitfinex","SOLUSD",1735442927733,22.14775754,194.76,194.69,15.89255754]
["bitfinex","SOLUSD",1735442928235,22.14775754,194.76,194.7,15.89255754]
["bitfinex","SOLUSD",1735442928437,22.14775754,194.76,194.69,15.89255754]
["bitfinex","SOLUSD",1735442928841,22.14775754,194.76,194.7,15.89255754]
["bitfinex","SOLUSD",1735442929219,6.2552,194.76,194.7,15.89255754]
["bitfinex","SOLUSD",1735442930715,1.5273,194.78,194.72,15.89255754]
["bitfinex","SOLUSD",1735442930939,15.89255754,194.81,194.74,15.89255754]
["bitfinex","SOLUSD",1735442931135,22.14775754,194.82,194.75,15.89255754]
["bitfinex","SOLUSD",1735442931314,23.776884,194.81,194.75,15.89255754]
["bitfinex","SOLUSD",1735442931515,39.66944154,194.81,194.74,15.89255754]
["bitfinex","SOLUSD",1735442931711,23.776884,194.81,194.75,15.89255754]
["bitfinex","SOLUSD",1735442931922,15.89255754,194.8,194.74,15.89255754]
["bitfinex","SOLUSD",1735442932514,15.89255754,194.8,194.73,15.89255754]
["bitfinex","SOLUSD",1735442932716,15.89255754,194.8,194.74,15.89255754]
["bitfinex","SOLUSD",1735442932924,15.89255754,194.8,194.68,20.0]
["bitfinex","SOLUSD",1735442932925,6.2552,194.82,194.73,15.87674962]
["bitfinex","SOLUSD",1735442934237,23.776884,194.81,194.71,15.87674962]
["bitfinex","SOLUSD",1735442934424,23.776884,194.81,194.69,15.87674962]
["bitfinex","SOLUSD",1735442935432,6.2552,194.82,194.58,6.3665]
["bitfinex","SOLUSD",1735442935641,6.2552,194.82,194.68,15.87674962]
["bitfinex","SOLUSD",1735442937426,20.0,194.79,194.69,15.87674962]
["bitfinex","SOLUSD",1735442938130,20.0,194.79,194.68,20.0]
["bitfinex","SOLUSD",1735442938656,23.776884,194.78,194.68,20.0]
["bitfinex","SOLUSD",1735442939220,23.776884,194.78,194.67,20.0]
["bitfinex","SOLUSD",1735442940235,23.776884,194.78,194.62,15.87674962]
["bitfinex","SOLUSD",1735442940419,23.776884,194.78,194.61,15.87674962]
["bitfinex","SOLUSD",1735442941037,23.776884,194.78,194.62,15.87674962]
["bitfinex","SOLUSD",1735442941216,23.776884,194.78,194.64,15.87674962]
["bitfinex","SOLUSD",1735442941818,23.776884,194.78,194.63,15.87674962]
["bitfinex","SOLUSD",1735442942341,23.776884,194.78,194.62,15.87674962]
["bitfinex","SOLUSD",1735442942542,23.776884,194.78,194.61,35.87674962]
["bitfinex","SOLUSD",1735442943319,23.776884,194.78,194.62,15.87674962]
["bitfinex","SOLUSD",1735442943519,23.776884,194.78,194.63,15.87674962]
["bitfinex","SOLUSD",1735442943727,20.0,194.79,194.66,15.87674962]
["bitfinex","SOLUSD",1735442943933,6.2552,194.82,194.66,15.87674962]
["bitfinex","SOLUSD",1735442944956,43.776884,194.78,194.66,15.87674962]
["bitfinex","SOLUSD",1735442945443,43.776884,194.78,194.61,23.776884]
["bitfinex","SOLUSD",1735442945444,43.776884,194.78,194.65,15.87674962]
["bitfinex","SOLUSD",1735442947032,43.776884,194.78,194.64,20.0]
["bitfinex","SOLUSD",1735442947422,43.776884,194.78,194.6,15.87674962]
["bitfinex","SOLUSD",1735442947617,43.776884,194.78,194.62,20.0]
["bitfinex","SOLUSD",1735442947824,6.2552,194.82,194.58,6.3665]
["bitfinex","SOLUSD",1735442947825,23.776884,194.72,194.58,6.3665]
["bitfinex","SOLUSD",1735442948240,23.776884,194.72,194.58,22.24324962]
["bitfinex","SOLUSD",1735442951542,30.000584,194.72,194.58,6.3665]
["bitfinex","SOLUSD",1735442955430,30.000584,194.72,194.58,22.24324962]
["bitfinex","SOLUSD",1735442955758,30.000584,194.72,194.58,6.3665]
["bitfinex","SOLUSD",1735442956276,23.776884,194.68,194.55,15.87674962]
["bitfinex","SOLUSD",1735442956444,23.776884,194.68,194.58,20.0]
["bitfinex","SOLUSD",1735442956636,25.378584,194.68,194.54,15.87674962]
["bitfinex","SOLUSD",1735442956841,25.378584,194.68,194.53,23.51314962]
["bitfinex","SOLUSD",1735442957367,25.378584,194.68,194.54,15.87674962]
["bitfinex","SOLUSD",1735442957865,25.378584,194.68,194.55,15.87674962]
["bitfinex","SOLUSD",1735442963173,23.776884,194.64,194.53,23.51314962]
["bitfinex","SOLUSD",1735442963472,23.776884,194.64,194.55,15.87674962]
["bitfinex","SOLUSD",1735442964256,23.776884,194.64,194.54,15.87674962]
["bitfinex","SOLUSD",1735442964852,23.776884,194.64,194.55,15.87674962]
["bitfinex","SOLUSD",1735442969070,1.6017,194.68,194.57,15.87674962]
["bitfinex","SOLUSD",1735442969271,1.6017,194.68,194.53,7.6364]
["bitfinex","SOLUSD",1735442969272,1.6017,194.68,194.6,15.87674962]
["bitfinex","SOLUSD",1735442969469,6.2237,194.72,194.61,15.87674962]
["bitfinex","SOLUSD",1735442970187,23.776884,194.71,194.61,15.87674962]
["bitfinex","SOLUSD",1735442971793,23.776884,194.71,194.6,15.87674962]
["bitfinex","SOLUSD",1735442976980,23.776884,194.71,194.58,15.87674962]
["bitfinex","SOLUSD",1735442977568,23.776884,194.71,194.56,15.87674962]
["bitfinex","SOLUSD",1735442977776,23.776884,194.71,194.56,35.87674962]
["bitfinex","SOLUSD",1735442978591,23.776884,194.69,194.56,35.87674962]
["bitfinex","SOLUSD",1735442978886,23.776884,194.69,194.57,15.87674962]
["bitfinex","SOLUSD",1735442979253,23.776884,194.67,194.57,15.87674962]
["bitfinex","SOLUSD",1735442979683,23.776884,194.67,194.56,35.87674962]
["bitfinex","SOLUSD",1735442979886,1.28877079,194.66,194.56,35.87674962]
["bitfinex","SOLUSD",1735442980360,1.28877079,194.66,194.56,20.0]
["bitfinex","SOLUSD",1735442980686,6.2237,194.72,194.53,7.6364]
["bitfinex","SOLUSD",1735442980687,26.67625479,194.65,194.53,7.6364]
["bitfinex","SOLUSD",1735442981065,23.776884,194.63,194.53,7.6364]
["bitfinex","SOLUSD",1735442981582,1.28877079,194.62,194.53,7.6364]
["bitfinex","SOLUSD",1735442982392,23.776884,194.63,194.53,7.6364]
["bitfinex","SOLUSD",1735442982393,1.28877079,194.61,194.53,7.6364]
["bitfinex","SOLUSD",1735442982999,1.28877079,194.6,194.53,7.6364]
["bitfinex","SOLUSD",1735442984093,1.28877079,194.59,194.53,7.6364]
["bitfinex","SOLUSD",1735442985261,1.28877079,194.59,194.5,15.87674962]
["bitfinex","SOLUSD",1735442985262,1.28877079,194.58,194.49,22.16984962]
["bitfinex","SOLUSD",1735442985773,1.28877079,194.58,194.49,6.2931]
["bitfinex","SOLUSD",1735442985962,1.28877079,194.57,194.49,6.2931]
["bitfinex","SOLUSD",1735442986307,1.28877079,194.57,194.49,22.16984962]
["bitfinex","SOLUSD",1735442986694,1.28877079,194.56,194.49,22.16984962]
["bitfinex","SOLUSD",1735442987100,23.776884,194.63,194.49,22.16984962]
["bitfinex","SOLUSD",1735442987101,1.28877079,194.55,194.49,22.16984962]
["bitfinex","SOLUSD",1735442987699,23.776884,194.63,194.49,22.16984962]
["bitfinex","SOLUSD",1735442987700,1.28877079,194.54,194.49,22.16984962]
["bitfinex","SOLUSD",1735442988181,1.28877079,194.53,194.49,22.16984962]
["bitfinex","SOLUSD",1735442988898,1.28877079,194.62,194.5,15.87674962]
["bitfinex","SOLUSD",1735442989065,1.28877079,194.62,194.49,22.16984962]
["bitfinex","SOLUSD",1735442989268,25.06565479,194.61,194.49,22.16984962]
["bitfinex","SOLUSD",1735442990012,1.28877079,194.6,194.49,6.2931]
["bitfinex","SOLUSD",1735442990593,23.776884,194.61,194.49,6.2931]
["bitfinex","SOLUSD",1735442990594,1.28877079,194.59,194.49,6.2931]
["bitfinex","SOLUSD",1735442991308,1.28877079,194.58,194.52,35.87674962]
["bitfinex","SOLUSD",1735442991599,1.28877079,194.58,194.56,15.87674962]
["bitfinex","SOLUSD",1735442991768,1.28877079,194.64,194.6,20.0]
["bitfinex","SOLUSD",1735442992383,1.28877079,194.69,194.6,20.0]
["bitfinex","SOLUSD",1735442993175,1.28877079,194.68,194.6,20.0]
["bitfinex","SOLUSD",1735442993706,1.28877079,194.67,194.6,20.0]
["bitfinex","SOLUSD",1735442994297,1.28877079,194.66,194.6,20.0]
["bitfinex","SOLUSD",1735442994602,23.776884,194.69,194.6,20.0]
["bitfinex","SOLUSD",1735442995391,1.28874765,194.68,194.6,20.0]
["bitfinex","SOLUSD",1735442996400,1.28874765,194.67,194.59,6.2931]
["bitfinex","SOLUSD",1735442996997,1.28874765,194.66,194.59,6.2931]
["bitfinex","SOLUSD",1735442997801,1.28874765,194.68,194.59,6.2931]
["bitfinex","SOLUSD",1735442998497,1.28874765,194.67,194.59,6.2931]
["bitfinex","SOLUSD",1735442999394,1.28874765,194.66,194.59,6.2931]
["bitfinex","SOLUSD",1735443000094,1.28874765,194.68,194.59,6.2931]
["bitfinex","SOLUSD",1735443000667,1.28874765,194.67,194.59,6.2931]
["bitfinex","SOLUSD",1735443001096,1.28874765,194.66,194.59,6.2931]
["bitfinex","SOLUSD",1735443002181,1.28874765,194.68,194.59,6.2931]
["bitfinex","SOLUSD",1735443002683,1.28874765,194.68,194.56,11.81087685]
["bitfinex","SOLUSD",1735443002684,23.776884,194.67,194.56,11.81087685]
["bitfinex","SOLUSD",1735443002997,25.06563165,194.67,194.56,1.6348]
["bitfinex","SOLUSD",1735443003296,23.776884,194.65,194.56,1.6348]
["bitfinex","SOLUSD",1735443003697,23.776884,194.69,194.56,1.6348]
["bitfinex","SOLUSD",1735443004408,20.0,194.69,194.56,11.81087685]
["bitfinex","SOLUSD",1735443004578,1.28876853,194.68,194.56,11.81087685]
["bitfinex","SOLUSD",1735443004778,1.28876853,194.68,194.57,10.17607685]
["bitfinex","SOLUSD",1735443005290,1.28876853,194.67,194.57,10.17607685]
["bitfinex","SOLUSD",1735443005490,1.28876853,194.67,194.59,10.17607685]
["bitfinex","SOLUSD",1735443006007,1.28876853,194.66,194.59,10.17607685]
["bitfinex","SOLUSD",1735443006481,1.28876853,194.66,194.6,10.17607685]
["bitfinex","SOLUSD",1735443006680,1.28876853,194.65,194.6,10.17607685]
["bitfinex","SOLUSD",1735443007412,23.776884,194.68,194.6,10.17607685]
["bitfinex","SOLUSD",1735443007983,1.28875402,194.67,194.6,10.17607685]
["bitfinex","SOLUSD",1735443008712,1.28875402,194.66,194.6,10.17607685]
["bitfinex","SOLUSD",1735443009614,1.28875402,194.67,194.61,10.17607685]
["bitfinex","SOLUSD",1735443010215,1.28875402,194.66,194.61,10.17607685]
["bitfinex","SOLUSD",1735443010778,1.28875402,194.67,194.61,10.17607685]
["bitfinex","SOLUSD",1735443010982,1.28875402,194.67,194.6,10.17607685]
["bitfinex","SOLUSD",1735443011199,1.28875402,194.67,194.61,10.17607685]
["bitfinex","SOLUSD",1735443011399,1.28875402,194.66,194.61,10.17607685]
["bitfinex","SOLUSD",1735443011909,23.776884,194.69,194.61,10.17607685]
["bitfinex","SOLUSD",1735443012520,23.776884,194.7,194.6,10.17607685]
["bitfinex","SOLUSD",1735443012710,1.28874035,194.68,194.6,10.17607685]
["bitfinex","SOLUSD",1735443013006,1.28874035,194.69,194.6,10.17607685]
["bitfinex","SOLUSD",1735443013409,1.28873429,194.68,194.6,10.17607685]
["bitfinex","SOLUSD",1735443014224,1.28873429,194.67,194.6,10.17607685]
["bitfinex","SOLUSD",1735443014895,1.28873429,194.66,194.6,10.17607685]
["bitfinex","SOLUSD",1735443015702,1.28873429,194.69,194.6,10.17607685]
["bitfinex","SOLUSD",1735443016110,1.28873429,194.68,194.6,10.17607685]
["bitfinex","SOLUSD",1735443016307,1.28873429,194.68,194.66,10.17607685]
["bitfinex","SOLUSD",1735443016893,1.5325,194.79,194.66,10.17607685]
["bitfinex","SOLUSD",1735443016894,1.28873429,194.78,194.66,10.17607685]
["bitfinex","SOLUSD",1735443017094,1.28873429,194.78,194.64,69.0348]
["bitfinex","SOLUSD",1735443017297,1.28873429,194.78,194.66,10.17607685]
["bitfinex","SOLUSD",1735443017711,1.5325,194.79,194.66,10.17607685]
["bitfinex","SOLUSD",1735443017712,1.28873429,194.77,194.66,10.17607685]
["bitfinex","SOLUSD",1735443018517,1.28873429,194.76,194.66,10.17607685]
["bitfinex","SOLUSD",1735443018819,1.28873429,194.76,194.68,10.17607685]
["bitfinex","SOLUSD",1735443018998,1.5325,194.79,194.68,10.17607685]
["bitfinex","SOLUSD",1735443018999,1.28873429,194.75,194.68,10.17607685]
["bitfinex","SOLUSD",1735443019594,1.28873429,194.75,194.69,10.17607685]
["bitfinex","SOLUSD",1735443019912,1.28873429,194.74,194.68,10.17607685]
["bitfinex","SOLUSD",1735443020118,1.28873429,194.74,194.67,30.17607685]
["bitfinex","SOLUSD",1735443020322,1.28873429,194.73,194.67,30.17607685]
["bitfinex","SOLUSD",1735443020498,1.28873429,194.73,194.68,10.17607685]
["bitfinex","SOLUSD",1735443020817,1.28873429,194.72,194.68,10.17607685]
["bitfinex","SOLUSD",1735443021016,1.28873429,194.72,194.67,30.17607685]
["bitfinex","SOLUSD",1735443021720,1.5325,194.79,194.67,30.17607685]
["bitfinex","SOLUSD",1735443021929,43.776884,194.82,194.68,16.21947685]
["bitfinex","SOLUSD",1735443022096,43.776884,194.82,194.69,10.17607685]
["bitfinex","SOLUSD",1735443022397,43.776884,194.82,194.68,6.0434]
["bitfinex","SOLUSD",1735443022398,43.776884,194.82,194.68,16.21947685]
["bitfinex","SOLUSD",1735443022821,23.776884,194.8,194.68,16.21947685]
["bitfinex","SOLUSD",1735443023621,1.28837375,194.79,194.68,16.21947685]
["bitfinex","SOLUSD",1735443024117,23.776884,194.8,194.68,16.21947685]
["bitfinex","SOLUSD",1735443024118,1.28837375,194.78,194.68,16.21947685]
["bitfinex","SOLUSD",1735443024721,1.28837375,194.77,194.68,16.21947685]
["bitfinex","SOLUSD",1735443025022,1.28837375,194.77,194.69,10.17607685]
["bitfinex","SOLUSD",1735443025514,1.28837375,194.76,194.69,10.17607685]
["bitfinex","SOLUSD",1735443025739,0.78837375,194.76,194.7,10.17607685]
["bitfinex","SOLUSD",1735443026092,20.0,194.82,194.7,10.17607685]
["bitfinex","SOLUSD",1735443026730,43.776884,194.82,194.7,10.17607685]
["bitfinex","SOLUSD",1735443026933,1.5815,194.89,194.72,10.17607685]
["bitfinex","SOLUSD",1735443027218,20.0,194.86,194.73,10.17607685]
["bitfinex","SOLUSD",1735443028024,23.776884,194.85,194.72,10.17607685]
["bitfinex","SOLUSD",1735443028734,23.776884,194.85,194.71,21.6345]
["bitfinex","SOLUSD",1735443029100,23.776884,194.85,194.72,20.0]
["bitfinex","SOLUSD",1735443030840,17.70105113,194.89,194.72,10.17607685]
["bitfinex","SOLUSD",1735443031000,17.70105113,194.89,194.73,10.17607685]
["bitfinex","SOLUSD",1735443031200,20.0,194.86,194.73,10.17607685]
["bitfinex","SOLUSD",1735443031625,20.0,194.86,194.72,10.17607685]
["bitfinex","SOLUSD",1735443031828,43.776884,194.88,194.72,10.17607685]
["bitfinex","SOLUSD",1735443033108,43.776884,194.88,194.71,21.6345]
["bitfinex","SOLUSD",1735443033713,43.776884,194.88,194.71,1.6345]
["bitfinex","SOLUSD",1735443034224,20.0,194.84,194.71,1.6345]
["bitfinex","SOLUSD",1735443034530,23.776884,194.83,194.71,1.6345]
["bitfinex","SOLUSD",1735443036327,20.0,194.87,194.71,11.81057685]
["bitfinex","SOLUSD",1735443036521,28.03691208,194.87,194.71,11.81057685]
["bitfinex","SOLUSD",1735443036718,20.0,194.86,194.71,11.81057685]
["bitfinex","SOLUSD",1735443037031,23.776884,194.85,194.71,1.6345]
["bitfinex","SOLUSD",1735443037327,43.776884,194.85,194.71,1.6345]
["bitfinex","SOLUSD",1735443041629,51.81379608,194.85,194.71,1.6345]
["bitfinex","SOLUSD",1735443043332,8.03691208,194.84,194.71,1.6345]
["bitfinex","SOLUSD",1735443044236,8.03691208,194.83,194.71,1.6345]
["bitfinex","SOLUSD",1735443044809,8.03691208,194.83,194.72,20.0]
["bitfinex","SOLUSD",1735443046147,8.03691208,194.83,194.72,10.17607685]
["bitfinex","SOLUSD",1735443046431,8.03691208,194.83,194.76,6.1982]
["bitfinex","SOLUSD",1735443046935,8.03691208,194.83,194.76,16.37427685]
["bitfinex","SOLUSD",1735443047121,8.03691208,194.83,194.78,20.0]
["bitfinex","SOLUSD",1735443047520,1.5815,194.89,194.78,20.0]
["bitfinex","SOLUSD",1735443047740,1.5815,194.89,194.76,36.37427685]
["bitfinex","SOLUSD",1735443048234,1.5815,194.89,194.79,20.0]
["bitfinex","SOLUSD",1735443048439,1.5815,194.89,194.77,10.17607685]
["bitfinex","SOLUSD",1735443050020,1.5815,194.89,194.79,20.0]
["bitfinex","SOLUSD",1735443051415,20.0,194.93,194.8,10.17607685]
["bitfinex","SOLUSD",1735443051631,8.185,194.96,194.82,10.17607685]
["bitfinex","SOLUSD",1735443051837,8.185,194.96,194.81,10.17607685]
["bitfinex","SOLUSD",1735443052241,20.0,194.95,194.82,10.17607685]
["bitfinex","SOLUSD",1735443052420,20.0,194.95,194.83,16.38197685]
["bitfinex","SOLUSD",1735443052616,8.03691208,194.98,194.87,10.17607685]
["bitfinex","SOLUSD",1735443052847,8.03691208,194.98,194.89,10.17607685]
["bitfinex","SOLUSD",1735443053028,8.03691208,195.0,194.89,10.17607685]
["bitfinex","SOLUSD",1735443053343,8.03691208,195.0,194.88,10.17607685]
["bitfinex","SOLUSD",1735443053518,8.03691208,195.0,194.87,21.5548]
["bitfinex","SOLUSD",1735443053713,23.776884,194.97,194.87,1.5548]
["bitfinex","SOLUSD",1735443053921,23.776884,194.97,194.83,6.2059]
["bitfinex","SOLUSD",1735443056450,23.776884,194.97,194.83,16.38197685]
["bitfinex","SOLUSD",1735443056619,23.776884,194.97,194.83,6.2059]
["bitfinex","SOLUSD",1735443060345,23.776884,194.93,194.78,6.2059]
["bitfinex","SOLUSD",1735443060847,23.776884,194.93,194.79,10.17607685]
["bitfinex","SOLUSD",1735443061250,23.776884,194.93,194.78,6.2059]
["bitfinex","SOLUSD",1735443061251,23.776884,194.93,194.8,10.17607685]
["bitfinex","SOLUSD",1735443061421,3.95382047,194.97,194.81,30.17607685]
["bitfinex","SOLUSD",1735443061819,23.776884,194.96,194.81,30.17607685]
["bitfinex","SOLUSD",1735443062251,23.776884,194.96,194.81,20.0]
["bitfinex","SOLUSD",1735443062443,23.776884,194.94,194.81,20.0]
["bitfinex","SOLUSD",1735443062829,23.776884,194.96,194.81,20.0]
["bitfinex","SOLUSD",1735443063032,23.776884,194.94,194.81,20.0]
["bitfinex","SOLUSD",1735443063348,20.0,194.95,194.81,30.17607685]
["bitfinex","SOLUSD",1735443064764,23.776884,194.94,194.78,6.2059]
["bitfinex","SOLUSD",1735443064938,23.776884,194.94,194.79,10.17607685]
["bitfinex","SOLUSD",1735443065341,23.776884,194.94,194.8,10.17607685]
["bitfinex","SOLUSD",1735443065730,23.776884,194.94,194.78,6.2059]
["bitfinex","SOLUSD",1735443065926,20.0,194.95,194.8,10.17607685]
["bitfinex","SOLUSD",1735443066144,20.0,194.95,194.81,10.17607685]
["bitfinex","SOLUSD",1735443066634,20.0,194.95,194.8,10.17607685]
["bitfinex","SOLUSD",1735443067949,20.0,194.95,194.78,6.2059]
["bitfinex","SOLUSD",1735443068154,23.776884,194.94,194.78,16.38197685]
["bitfinex","SOLUSD",1735443068752,23.776884,194.94,194.79,10.17607685]
["bitfinex","SOLUSD",1735443069060,23.776884,194.94,194.8,10.17607685]
["bitfinex","SOLUSD",1735443069857,23.776884,194.94,194.79,10.17607685]
["bitfinex","SOLUSD",1735443075558,20.0,194.95,194.79,10.17607685]
["bitfinex","SOLUSD",1735443076235,3.95382047,194.97,194.83,10.17607685]
["bitfinex","SOLUSD",1735443076754,3.95382047,194.97,194.85,10.17607685]
["bitfinex","SOLUSD",1735443078558,3.95382047,194.97,194.84,10.17607685]
["bitfinex","SOLUSD",1735443078863,3.95382047,194.97,194.85,10.17607685]
["bitfinex","SOLUSD",1735443079252,3.95382047,194.97,194.84,10.17607685]
["bitfinex","SOLUSD",1735443080860,3.95382047,194.97,194.83,30.17607685]
["bitfinex","SOLUSD",1735443081059,23.776884,194.96,194.83,30.17607685]
["bitfinex","SOLUSD",1735443081266,23.776884,194.96,194.83,20.0]
["bitfinex","SOLUSD",1735443081560,23.776884,194.96,194.84,20.0]
["bitfinex","SOLUSD",1735443081961,23.776884,194.96,194.83,20.0]
["bitfinex","SOLUSD",1735443082159,23.776884,194.96,194.82,10.17607685]
["bitfinex","SOLUSD",1735443082463,3.95382047,194.97,194.83,10.17607685]
["bitfinex","SOLUSD",1735443083858,3.95382047,194.97,194.82,30.17607685]
["bitfinex","SOLUSD",1735443084070,23.776884,194.96,194.82,30.17607685]
["bitfinex","SOLUSD",1735443084969,23.776884,194.96,194.82,20.0]
["bitfinex","SOLUSD",1735443085662,3.95382047,194.97,194.83,10.17607685]
["bitfinex","SOLUSD",1735443086363,23.776884,194.96,194.83,10.17607685]
["bitfinex","SOLUSD",1735443086966,23.776884,194.96,194.84,8.2554]
["bitfinex","SOLUSD",1735443088369,3.95382047,194.97,194.84,8.2554]
["bitfinex","SOLUSD",1735443088552,23.776884,194.96,194.84,8.2554]
["bitfinex","SOLUSD",1735443097970,16.07606761,194.95,194.84,8.2554]
["bitfinex","SOLUSD",1735443098771,19.64689851,194.95,194.84,8.2554]
["bitfinex","SOLUSD",1735443099571,16.07606761,194.94,194.84,8.2554]
["bitfinex","SOLUSD",1735443103187,23.776884,194.93,194.79,1.5948]
["bitfinex","SOLUSD",1735443103477,23.776884,194.93,194.79,21.5948]
["bitfinex","SOLUSD",1735443103978,23.776884,194.93,194.79,1.5948]
["bitfinex","SOLUSD",1735443104285,39.85295161,194.93,194.79,1.5948]
["bitfinex","SOLUSD",1735443104455,39.85295161,194.93,194.8,6.3739]
["bitfinex","SOLUSD",1735443104981,16.07606761,194.92,194.8,6.3739]
["bitfinex","SOLUSD",1735443105181,17.36359648,194.92,194.8,6.3739]
["bitfinex","SOLUSD",1735443105482,1.28752887,194.92,194.8,6.3739]
["bitfinex","SOLUSD",1735443105864,1.28752887,194.91,194.8,6.3739]
["bitfinex","SOLUSD",1735443106270,1.28752887,194.9,194.8,6.3739]
["bitfinex","SOLUSD",1735443106959,1.28752887,194.89,194.8,6.3739]
["bitfinex","SOLUSD",1735443107579,1.28752887,194.88,194.8,6.3739]
["bitfinex","SOLUSD",1735443108173,1.28752887,194.87,194.8,6.3739]
["bitfinex","SOLUSD",1735443108751,1.28752887,194.86,194.8,6.3739]
["bitfinex","SOLUSD",1735443108965,39.85295161,194.93,194.8,6.3739]
["bitfinex","SOLUSD",1735443109475,23.776884,194.93,194.8,6.3739]
["bitfinex","SOLUSD",1735443110451,39.85295161,194.93,194.8,6.3739]
["bitfinex","SOLUSD",1735443110779,23.776884,194.93,194.8,6.3739]
["bitfinex","SOLUSD",1735443111074,20.93640349,194.92,194.8,6.3739]
["bitfinex","SOLUSD",1735443111280,19.64893441,194.92,194.8,6.3739]
["bitfinex","SOLUSD",1735443111859,1.28748263,194.91,194.8,6.3739]
["bitfinex","SOLUSD",1735443112064,39.85295161,194.93,194.8,6.3739]
["bitfinex","SOLUSD",1735443112258,16.07606761,194.92,194.8,6.3739]
["bitfinex","SOLUSD",1735443112465,1.28747552,194.91,194.8,6.3739]
["bitfinex","SOLUSD",1735443112665,23.776884,194.93,194.8,6.3739]
["bitfinex","SOLUSD",1735443114686,19.64855478,194.92,194.8,6.3739]
["bitfinex","SOLUSD",1735443116256,23.776884,194.93,194.8,6.3739]
["bitfinex","SOLUSD",1735443116463,1.28748264,194.92,194.8,6.3739]
["bitfinex","SOLUSD",1735443116664,23.776884,194.93,194.8,6.3739]
["bitfinex","SOLUSD",1735443116984,16.07606761,194.92,194.8,6.3739]
["bitfinex","SOLUSD",1735443117685,1.28748559,194.91,194.8,6.3739]
["bitfinex","SOLUSD",1735443117888,23.776884,194.91,194.8,6.3739]
["bitfinex","SOLUSD",1735443119082,16.07606761,194.92,194.8,6.3739]
["bitfinex","SOLUSD",1735443119461,1.28748264,194.91,194.8,6.3739]
["bitfinex","SOLUSD",1735443119662,16.07606761,194.92,194.8,6.3739]
["bitfinex","SOLUSD",1735443120787,1.28748264,194.91,194.8,6.3739]
["bitfinex","SOLUSD",1735443120961,16.07606761,194.92,194.8,6.3739]
["bitfinex","SOLUSD",1735443121380,16.07606761,194.92,194.8,16.54997685]
["bitfinex","SOLUSD",1735443121690,48.22820284,194.94,194.81,10.17607685]
["bitfinex","SOLUSD",1735443121872,3.57197042,194.96,194.81,10.17607685]
["bitfinex","SOLUSD",1735443121873,16.07606761,194.96,194.81,10.17607685]
["bitfinex","SOLUSD",1735443122387,16.07606761,194.95,194.81,10.17607685]
["bitfinex","SOLUSD",1735443122562,16.07606761,194.95,194.83,20.0]
["bitfinex","SOLUSD",1735443122978,1.28730342,194.94,194.83,20.0]
["bitfinex","SOLUSD",1735443123281,16.07606761,194.95,194.83,20.0]
["bitfinex","SOLUSD",1735443124067,23.776884,194.94,194.8,73.8739]
["bitfinex","SOLUSD",1735443125588,23.776884,194.94,194.8,6.3739]
["bitfinex","SOLUSD",1735443126764,23.776884,194.95,194.8,6.3739]
["bitfinex","SOLUSD",1735443127772,39.85295161,194.95,194.8,6.3739]
["bitfinex","SOLUSD",1735443131986,23.776884,194.95,194.8,6.3739]
["bitfinex","SOLUSD",1735443132691,39.85295161,194.95,194.8,6.3739]
["bitfinex","SOLUSD",1735443134088,16.07606761,194.95,194.82,10.17607685]
["bitfinex","SOLUSD",1735443134468,16.07606761,194.96,194.85,20.0]
["bitfinex","SOLUSD",1735443134666,16.07606761,194.96,194.81,77.67607685]
["bitfinex","SOLUSD",1735443135089,52.18202331,194.97,194.84,20.0]
["bitfinex","SOLUSD",1735443135695,16.07606761,194.96,194.84,20.0]
["bitfinex","SOLUSD",1735443137090,20.02988808,194.97,194.84,20.0]
["bitfinex","SOLUSD",1735443137392,3.95382047,194.97,194.84,20.0]
["bitfinex","SOLUSD",1735443138197,20.02988808,194.97,194.84,20.0]
["bitfinex","SOLUSD",1735443139196,23.776884,194.96,194.84,20.0]
["bitfinex","SOLUSD",1735443139393,23.776884,194.96,194.81,67.5]
["bitfinex","SOLUSD",1735443140684,23.776884,194.96,194.8,6.3739]
["bitfinex","SOLUSD",1735443141398,23.776884,194.92,194.8,6.3739]
["bitfinex","SOLUSD",1735443145096,36.07606761,194.93,194.8,6.3739]
["bitfinex","SOLUSD",1735443147201,20.0,194.92,194.8,6.3739]
["bitfinex","SOLUSD",1735443148794,16.07606761,194.93,194.8,6.3739]
["bitfinex","SOLUSD",1735443149690,19.6455403,194.93,194.8,6.3739]
["bitfinex","SOLUSD",1735443150312,20.0,194.92,194.8,6.3739]
["bitfinex","SOLUSD",1735443151105,16.07606761,194.93,194.8,6.3739]
["bitfinex","SOLUSD",1735443151302,16.07606761,194.93,194.81,33.95296085]
["bitfinex","SOLUSD",1735443151501,16.07606761,194.93,194.82,10.94575029]
["bitfinex","SOLUSD",1735443152300,20.02988808,194.96,194.82,78.44575029]
["bitfinex","SOLUSD",1735443153318,3.95382047,194.96,194.82,78.44575029]
["bitfinex","SOLUSD",1735443154188,3.95382047,194.96,194.82,68.26967344]
["bitfinex","SOLUSD",1735443154394,20.02988808,194.96,194.82,67.5]
["bitfinex","SOLUSD",1735443155702,20.02988808,194.96,194.83,20.0]
["bitfinex","SOLUSD",1735443156419,20.02988808,194.96,194.84,20.0]
["bitfinex","SOLUSD",1735443158420,20.02988808,194.96,194.82,10.17607685]
["bitfinex","SOLUSD",1735443158421,3.95382047,194.96,194.83,20.0]
["bitfinex","SOLUSD",1735443159125,17.62556761,194.98,194.84,20.0]
["bitfinex","SOLUSD",1735443159721,16.07606761,194.96,194.84,20.0]
["bitfinex","SOLUSD",1735443160918,16.01606761,194.96,194.84,20.0]
["bitfinex","SOLUSD",1735443161817,3.56808169,194.97,194.84,20.0]
["bitfinex","SOLUSD",1735443163806,33.70163523,194.98,194.84,20.0]
["bitfinex","SOLUSD",1735443164007,20.0,194.97,194.84,20.0]
["bitfinex","SOLUSD",1735443169340,23.776884,194.97,194.84,20.0]
["bitfinex","SOLUSD",1735443173329,1.5495,194.98,194.84,20.0]
["bitfinex","SOLUSD",1735443174445,8.09177633,194.96,194.84,20.0]
["bitfinex","SOLUSD",1735443182047,23.776884,194.95,194.84,20.0]
["bitfinex","SOLUSD",1735443182233,8.09177633,194.96,194.83,20.0]
["bitfinex","SOLUSD",1735443188856,8.09177633,194.96,194.84,20.0]
["bitfinex","SOLUSD",1735443191363,8.09177633,194.96,194.81,68.26964136]
["bitfinex","SOLUSD",1735443194470,8.09177633,194.96,194.84,20.0]
["bitfinex","SOLUSD",1735443197875,8.09177633,194.95,194.84,20.0]
["bitfinex","SOLUSD",1735443201357,8.09177633,194.95,194.81,67.5]
["bitfinex","SOLUSD",1735443201782,8.09177633,194.93,194.81,67.5]
["bitfinex","SOLUSD",1735443202757,23.776884,194.92,194.8,6.3739]
["bitfinex","SOLUSD",1735443203359,31.86866033,194.92,194.8,6.3739]
["bitfinex","SOLUSD",1735443203673,23.776884,194.9,194.74,7.9688]
["bitfinex","SOLUSD",1735443204086,27.73070447,194.9,194.74,7.9688]
["bitfinex","SOLUSD",1735443204382,8.09177633,194.85,194.74,7.9688]
["bitfinex","SOLUSD",1735443204962,8.09177633,194.86,194.74,7.9688]
["bitfinex","SOLUSD",1735443205573,8.09177633,194.85,194.74,7.9688]
["bitfinex","SOLUSD",1735443206077,8.09177633,194.86,194.74,7.9688]
["bitfinex","SOLUSD",1735443207088,3.57410027,194.89,194.74,7.9688]
["bitfinex","SOLUSD",1735443207089,8.09177633,194.87,194.74,7.9688]
["bitfinex","SOLUSD",1735443207863,23.776884,194.86,194.74,7.9688]
["bitfinex","SOLUSD",1735443208777,8.09177633,194.88,194.74,7.9688]
["bitfinex","SOLUSD",1735443208969,20.0,194.85,194.74,7.9688]
["bitfinex","SOLUSD",1735443210563,8.09177633,194.87,194.74,7.9688]
["bitfinex","SOLUSD",1735443210564,8.09177633,194.87,194.75,0.77007236]
["bitfinex","SOLUSD",1735443210763,8.09177633,194.88,194.75,0.77007236]
["bitfinex","SOLUSD",1735443211472,8.09177633,194.88,194.75,10.94614921]
["bitfinex","SOLUSD",1735443211782,3.95382047,194.9,194.75,10.94614921]
["bitfinex","SOLUSD",1735443212011,3.95382047,194.9,194.75,78.44614921]
["bitfinex","SOLUSD",1735443213484,20.0,194.88,194.75,78.44614921]
["bitfinex","SOLUSD",1735443213671,20.0,194.88,194.75,10.94614921]
["bitfinex","SOLUSD",1735443213866,20.0,194.88,194.76,33.95296085]
["bitfinex","SOLUSD",1735443214075,20.0,194.88,194.77,0.7698036]
["bitfinex","SOLUSD",1735443215383,3.95382047,194.9,194.77,68.2698036]
["bitfinex","SOLUSD",1735443215586,3.95382047,194.9,194.81,7.9688]
["bitfinex","SOLUSD",1735443220671,9.61437633,194.91,194.81,7.9688]
["bitfinex","SOLUSD",1735443221288,1.5226,194.91,194.81,7.9688]
["bitfinex","SOLUSD",1735443221585,8.09177633,194.92,194.81,7.9688]
["bitfinex","SOLUSD",1735443221991,8.09177633,194.91,194.81,7.9688]
["bitfinex","SOLUSD",1735443222882,8.09177633,194.91,194.78,67.5]
["bitfinex","SOLUSD",1735443223067,20.0,194.88,194.78,67.5]
["bitfinex","SOLUSD",1735443223667,20.0,194.88,194.76,8.122]
["bitfinex","SOLUSD",1735443224391,28.09177633,194.88,194.76,8.122]
["bitfinex","SOLUSD",1735443224691,28.03205626,194.88,194.76,8.122]
["bitfinex","SOLUSD",1735443224988,8.09177633,194.87,194.76,8.122]
["bitfinex","SOLUSD",1735443225696,28.03205626,194.88,194.76,8.122]
["bitfinex","SOLUSD",1735443227497,8.09177633,194.87,194.76,8.122]
["bitfinex","SOLUSD",1735443228172,28.03205626,194.88,194.76,8.122]
["bitfinex","SOLUSD",1735443228894,8.09177633,194.87,194.76,8.122]
["bitfinex","SOLUSD",1735443229694,28.03205626,194.88,194.76,8.122]
["bitfinex","SOLUSD",1735443231802,1.28801564,194.87,194.76,8.122]
["bitfinex","SOLUSD",1735443232287,1.28801564,194.86,194.76,8.122]
["bitfinex","SOLUSD",1735443232884,1.28801564,194.85,194.76,8.122]
["bitfinex","SOLUSD",1735443233403,1.28801564,194.84,194.76,8.122]
["bitfinex","SOLUSD",1735443233696,1.28801564,194.83,194.76,8.122]
["bitfinex","SOLUSD",1735443234502,1.28801564,194.82,194.76,8.122]
["bitfinex","SOLUSD",1735443235003,1.28801564,194.81,194.76,8.122]
["bitfinex","SOLUSD",1735443235377,1.28801564,194.81,194.77,0.76994313]
["bitfinex","SOLUSD",1735443235576,1.28801564,194.8,194.77,0.76994313]
["bitfinex","SOLUSD",1735443236195,1.28801564,194.79,194.78,20.0]
["bitfinex","SOLUSD",1735443236903,5.52220595,194.9,194.78,20.0]
["bitfinex","SOLUSD",1735443237305,1.2877937,194.89,194.78,20.0]
["bitfinex","SOLUSD",1735443238006,1.2877937,194.88,194.78,20.0]
["bitfinex","SOLUSD",1735443238487,1.2877937,194.87,194.78,20.0]
["bitfinex","SOLUSD",1735443238912,1.2877937,194.86,194.78,20.0]
["bitfinex","SOLUSD",1735443239410,1.2877937,194.85,194.78,20.0]
["bitfinex","SOLUSD",1735443239704,1.2877937,194.84,194.78,20.0]
["bitfinex","SOLUSD",1735443240309,1.2877937,194.83,194.78,20.0]
["bitfinex","SOLUSD",1735443241019,1.2877937,194.82,194.78,20.0]
["bitfinex","SOLUSD",1735443241513,1.2877937,194.81,194.78,20.0]
["bitfinex","SOLUSD",1735443242116,1.2877937,194.8,194.78,20.0]
["bitfinex","SOLUSD",1735443242510,13.61398228,194.9,194.78,20.0]
["bitfinex","SOLUSD",1735443242511,1.2877937,194.79,194.78,20.0]
["bitfinex","SOLUSD",1735443247115,9.66007633,194.9,194.78,20.0]
["bitfinex","SOLUSD",1735443247502,9.66007633,194.9,194.79,0.76978488]
["bitfinex","SOLUSD",1735443247896,1.28776749,194.89,194.79,0.76978488]
["bitfinex","SOLUSD",1735443248706,1.28776749,194.88,194.79,0.76978488]
["bitfinex","SOLUSD",1735443249422,1.28776749,194.87,194.79,0.76978488]
["bitfinex","SOLUSD",1735443249906,1.28776749,194.86,194.79,0.76978488]
["bitfinex","SOLUSD",1735443250415,1.28776749,194.85,194.79,0.76978488]
["bitfinex","SOLUSD",1735443250989,1.28776749,194.84,194.79,0.76978488]
["bitfinex","SOLUSD",1735443251619,1.28776749,194.83,194.79,0.76978488]
["bitfinex","SOLUSD",1735443252213,1.28776749,194.82,194.79,0.76978488]
["bitfinex","SOLUSD",1735443252817,1.28776749,194.81,194.79,0.76978488]
["bitfinex","SOLUSD",1735443253316,1.28776749,194.81,194.78,20.0]
["bitfinex","SOLUSD",1735443253491,1.28776749,194.8,194.79,20.0]
["bitfinex","SOLUSD",1735443256424,1.28776749,194.8,194.77,67.5]
["bitfinex","SOLUSD",1735443256615,1.28776749,194.8,194.71,76.45154506]
["bitfinex","SOLUSD",1735443257216,1.28776749,194.79,194.74,20.0]
["bitfinex","SOLUSD",1735443257421,1.28776749,194.79,194.74,20.77003055]
["bitfinex","SOLUSD",1735443257624,1.28776749,194.78,194.74,20.77003055]
["bitfinex","SOLUSD",1735443258427,1.28776749,194.77,194.74,20.0]
["bitfinex","SOLUSD",1735443258821,1.28776749,194.76,194.75,20.0]
["bitfinex","SOLUSD",1735443264328,8.09177633,194.83,194.75,20.0]
["bitfinex","SOLUSD",1735443264534,1.28796788,194.76,194.75,20.0]
["bitfinex","SOLUSD",1735443269630,1.28796788,194.76,194.75,43.776884]
["bitfinex","SOLUSD",1735443270434,8.09177633,194.86,194.77,20.0]
["bitfinex","SOLUSD",1735443271124,1.2877949,194.85,194.77,20.0]
["bitfinex","SOLUSD",1735443271519,1.2877949,194.84,194.74,68.26995393]
["bitfinex","SOLUSD",1735443271723,1.2877949,194.84,194.74,67.5]
["bitfinex","SOLUSD",1735443272109,1.2877949,194.83,194.74,67.5]
["bitfinex","SOLUSD",1735443272603,1.2877949,194.82,194.74,67.5]
["bitfinex","SOLUSD",1735443272823,1.2877949,194.82,194.75,20.0]
["bitfinex","SOLUSD",1735443273223,1.2877949,194.81,194.74,20.0]
["bitfinex","SOLUSD",1735443273831,1.2877949,194.8,194.74,20.0]
["bitfinex","SOLUSD",1735443274212,1.2877949,194.79,194.74,20.0]
["bitfinex","SOLUSD",1735443274707,1.2877949,194.78,194.75,20.0]
["bitfinex","SOLUSD",1735443275120,1.2877949,194.77,194.75,20.0]
["bitfinex","SOLUSD",1735443275612,1.2877949,194.76,194.75,20.0]
["bitfinex","SOLUSD",1735443280622,1.2877949,194.76,194.75,20.76994499]
["bitfinex","SOLUSD",1735443281941,1.2877949,194.76,194.75,88.26994499]
["bitfinex","SOLUSD",1735443287032,1.2877949,194.76,194.75,112.04682899]
["bitfinex","SOLUSD",1735443287233,1.2877949,194.76,194.75,111.276884]
["bitfinex","SOLUSD",1735443287531,8.09177633,194.85,194.75,87.5]
["bitfinex","SOLUSD",1735443287733,14.36047633,194.88,194.79,20.0]
["bitfinex","SOLUSD",1735443287933,1.28763736,194.84,194.8,0.76979668]
["bitfinex","SOLUSD",1735443288343,1.28763736,194.83,194.8,0.76979668]
["bitfinex","SOLUSD",1735443289246,1.28763736,194.82,194.8,0.76979668]
["bitfinex","SOLUSD",1735443289847,1.28763736,194.81,194.8,20.76979668]
["bitfinex","SOLUSD",1735443291636,1.28763736,194.81,194.78,67.5]
["bitfinex","SOLUSD",1735443292029,1.28763736,194.81,194.77,20.0]
["bitfinex","SOLUSD",1735443292542,1.28763736,194.8,194.77,20.0]
["bitfinex","SOLUSD",1735443292746,1.28763736,194.8,194.76,0.7699484]
["bitfinex","SOLUSD",1735443292937,1.28763736,194.8,194.73,8.68572683]
["bitfinex","SOLUSD",1735443293138,1.28763736,194.79,194.73,8.68572683]
["bitfinex","SOLUSD",1735443293544,1.28763736,194.78,194.73,20.77002683]
["bitfinex","SOLUSD",1735443294164,1.28763736,194.77,194.73,20.77002683]
["bitfinex","SOLUSD",1735443294939,1.28763736,194.76,194.73,20.77002683]
["bitfinex","SOLUSD",1735443295647,1.28763736,194.75,194.73,20.77002683]
["bitfinex","SOLUSD",1735443296270,1.28763736,194.74,194.73,20.77002683]
["bitfinex","SOLUSD",1735443300947,1.28763736,194.74,194.73,20.0]
["bitfinex","SOLUSD",1735443301142,1.28763736,194.74,194.71,0.77010333]
["bitfinex","SOLUSD",1735443301376,1.28763736,194.74,194.65,8.0095]
["bitfinex","SOLUSD",1735443301549,1.28763736,194.74,194.66,0.77022874]
["bitfinex","SOLUSD",1735443301754,1.28763736,194.73,194.69,20.0]
["bitfinex","SOLUSD",1735443302370,1.28763736,194.72,194.69,20.0]
["bitfinex","SOLUSD",1735443302869,1.28763736,194.71,194.7,0.77021449]
["bitfinex","SOLUSD",1735443303245,1.28763736,194.71,194.7,20.77021449]
["bitfinex","SOLUSD",1735443304445,1.28763736,194.71,194.7,0.77021449]
["bitfinex","SOLUSD",1735443305277,8.09177633,194.81,194.73,20.0]
["bitfinex","SOLUSD",1735443305668,14.30707633,194.82,194.73,20.0]
["bitfinex","SOLUSD",1735443305974,1.28817976,194.81,194.73,20.0]
["bitfinex","SOLUSD",1735443306946,1.28817976,194.8,194.73,20.0]
["bitfinex","SOLUSD",1735443307353,1.28817976,194.79,194.73,20.0]
["bitfinex","SOLUSD",1735443308180,1.28817976,194.78,194.73,20.0]
["bitfinex","SOLUSD",1735443308553,1.28817976,194.77,194.73,20.0]
["bitfinex","SOLUSD",1735443308876,1.28817976,194.77,194.74,20.0]
["bitfinex","SOLUSD",1735443309060,1.28817976,194.76,194.74,20.0]
["bitfinex","SOLUSD",1735443309766,1.28817976,194.75,194.74,20.0]
["bitfinex","SOLUSD",1735443314556,1.28817976,194.75,194.74,20.77006788]
["bitfinex","SOLUSD",1735443315272,17.73206467,194.84,194.75,23.776884]
["bitfinex","SOLUSD",1735443315273,1.5811,194.84,194.75,23.776884]
["bitfinex","SOLUSD",1735443315483,1.5811,194.84,194.78,20.0]
["bitfinex","SOLUSD",1735443315661,1.5811,194.84,194.79,0.76982821]
["bitfinex","SOLUSD",1735443315856,1.28785682,194.83,194.79,0.76982821]
["bitfinex","SOLUSD",1735443316377,1.28785682,194.82,194.79,0.76982821]
["bitfinex","SOLUSD",1735443316873,1.28785682,194.81,194.79,0.76982821]
["bitfinex","SOLUSD",1735443317462,1.28785682,194.8,194.79,0.76982821]
["bitfinex","SOLUSD",1735443317665,1.28785682,194.8,194.79,20.76982821]
["bitfinex","SOLUSD",1735443319354,1.28785682,194.8,194.79,112.04671221]
["bitfinex","SOLUSD",1735443319559,1.5116,194.89,194.79,111.276884]
["bitfinex","SOLUSD",1735443319981,1.28759339,194.88,194.79,111.276884]
["bitfinex","SOLUSD",1735443320489,1.28759339,194.87,194.79,111.276884]
["bitfinex","SOLUSD",1735443320780,1.28759339,194.87,194.8,0.76972236]
["bitfinex","SOLUSD",1735443321083,1.28759339,194.86,194.8,0.76972236]
["bitfinex","SOLUSD",1735443321891,1.28759339,194.85,194.8,68.26972236]
["bitfinex","SOLUSD",1735443322493,1.28759339,194.84,194.8,68.26972236]
["bitfinex","SOLUSD",1735443323167,1.28759339,194.83,194.82,20.0]
["bitfinex","SOLUSD",1735443323698,1.28759339,194.83,194.82,112.0464933]
["bitfinex","SOLUSD",1735443323857,1.28759339,194.83,194.82,111.276884]
["bitfinex","SOLUSD",1735443324301,9.64037633,194.93,194.82,111.276884]
["bitfinex","SOLUSD",1735443324990,1.5486,194.93,194.82,111.276884]
["bitfinex","SOLUSD",1735443325291,1.5486,194.93,194.83,0.76958931]
["bitfinex","SOLUSD",1735443329973,1.5486,194.93,194.83,68.26958931]
["bitfinex","SOLUSD",1735443335101,14.50327633,194.97,194.87,67.5]
["bitfinex","SOLUSD",1735443335102,8.09177633,194.97,194.87,67.5]
["bitfinex","SOLUSD",1735443335306,8.09177633,194.97,194.9,20.0]
["bitfinex","SOLUSD",1735443335901,1.5486,194.98,194.9,20.0]
["bitfinex","SOLUSD",1735443338979,1.5486,194.98,194.88,20.0]
["bitfinex","SOLUSD",1735443342319,8.09177633,195.0,194.91,23.776884]
["bitfinex","SOLUSD",1735443342521,8.09177633,195.01,194.92,68.26922402]
["bitfinex","SOLUSD",1735443343176,8.09177633,195.01,194.93,23.776884]
["bitfinex","SOLUSD",1735443343376,8.09177633,195.06,194.94,68.26915457]
["bitfinex","SOLUSD",1735443344196,20.0,195.05,194.94,68.26915457]
["bitfinex","SOLUSD",1735443344387,20.0,195.05,194.94,67.5]
["bitfinex","SOLUSD",1735443344704,23.776884,195.02,194.9,7.663]
["bitfinex","SOLUSD",1735443355818,31.86866033,195.02,194.9,7.663]
["bitfinex","SOLUSD",1735443358214,8.09177633,195.02,194.9,17.83907685]
["bitfinex","SOLUSD",1735443360095,8.09177633,195.02,194.9,85.33907685]
["bitfinex","SOLUSD",1735443360297,8.09177633,195.02,194.9,75.163]
["bitfinex","SOLUSD",1735443360614,23.776884,195.01,194.9,75.163]
["bitfinex","SOLUSD",1735443360788,31.86866033,195.01,194.9,75.163]
["bitfinex","SOLUSD",1735443361719,31.86866033,195.01,194.9,7.663]
["bitfinex","SOLUSD",1735443361720,8.09177633,195.0,194.9,7.663]
["bitfinex","SOLUSD",1735443362308,8.09177633,194.99,194.9,7.663]
["bitfinex","SOLUSD",1735443363115,8.09177633,194.99,194.9,20.0]
["bitfinex","SOLUSD",1735443363701,23.776884,194.95,194.85,1.6391]
["bitfinex","SOLUSD",1735443364294,31.86866033,194.95,194.85,1.6391]
["bitfinex","SOLUSD",1735443364796,8.09177633,194.95,194.85,1.6391]
["bitfinex","SOLUSD",1735443365123,8.09177633,194.93,194.87,20.0]
["bitfinex","SOLUSD",1735443365320,8.09177633,194.94,194.87,20.0]
["bitfinex","SOLUSD",1735443366015,9.72877633,194.96,194.87,20.0]
["bitfinex","SOLUSD",1735443367529,8.09177633,194.96,194.88,0.76953111]
["bitfinex","SOLUSD",1735443367750,8.09177633,194.96,194.88,20.76953111]
["bitfinex","SOLUSD",1735443368022,8.09177633,194.97,194.88,20.76953111]
["bitfinex","SOLUSD",1735443371927,8.09177633,194.96,194.88,20.76953111]
["bitfinex","SOLUSD",1735443372834,8.09177633,194.96,194.89,16.21497685]
["bitfinex","SOLUSD",1735443373019,8.09177633,194.96,194.9,20.76933493]
["bitfinex","SOLUSD",1735443373833,8.09177633,194.99,194.9,20.76933493]
["bitfinex","SOLUSD",1735443374724,8.09177633,195.0,194.9,20.76933493]
["bitfinex","SOLUSD",1735443376525,8.09177633,195.0,194.9,30.94541178]
["bitfinex","SOLUSD",1735443377129,8.09177633,195.0,194.9,20.76933493]
["bitfinex","SOLUSD",1735443377429,8.09177633,195.0,194.9,30.94541178]
["bitfinex","SOLUSD",1735443378018,8.09177633,195.0,194.9,20.76933493]
["bitfinex","SOLUSD",1735443380334,8.09177633,195.0,194.91,11.81367685]
["bitfinex","SOLUSD",1735443380528,8.09177633,195.0,194.92,0.76926512]
["bitfinex","SOLUSD",1735443383227,8.09177633,195.0,194.92,68.26926512]
["bitfinex","SOLUSD",1735443385434,8.09177633,195.0,194.93,10.17607685]
["bitfinex","SOLUSD",1735443385628,8.09177633,195.0,194.94,0.76922073]
["bitfinex","SOLUSD",1735443385831,8.09177633,195.0,194.95,20.0]
["bitfinex","SOLUSD",1735443388616,8.09177633,195.0,194.96,7.42567337]
["bitfinex","SOLUSD",1735443389533,8.09177633,195.02,194.95,67.5]
["bitfinex","SOLUSD",1735443389735,8.09177633,195.02,194.93,0.76922239]
["bitfinex","SOLUSD",1735443389945,8.09177633,195.02,194.91,8.2941]
["bitfinex","SOLUSD",1735443390437,8.09177633,194.99,194.91,8.2941]
["bitfinex","SOLUSD",1735443390616,8.09177633,194.99,194.91,9.06343414]
["bitfinex","SOLUSD",1735443391119,8.09177633,194.99,194.91,19.23951099]
["bitfinex","SOLUSD",1735443391750,8.09177633,195.01,194.91,19.23951099]
["bitfinex","SOLUSD",1735443392052,8.09177633,195.01,194.91,9.06343414]
["bitfinex","SOLUSD",1735443392414,8.09177633,195.01,194.91,19.23951099]
["bitfinex","SOLUSD",1735443393155,8.09177633,195.01,194.94,20.0]
["bitfinex","SOLUSD",1735443393839,8.09177633,195.01,194.93,10.94530424]
["bitfinex","SOLUSD",1735443394434,8.09177633,195.02,194.94,20.0]
["bitfinex","SOLUSD",1735443396337,8.09177633,195.01,194.94,20.0]
["bitfinex","SOLUSD",1735443401150,8.09177633,194.99,194.94,20.0]
["bitfinex","SOLUSD",1735443403153,8.09177633,195.01,194.94,20.0]
["bitfinex","SOLUSD",1735443410157,8.09177633,195.0,194.94,20.0]
["bitfinex","SOLUSD",1735443410337,8.09177633,195.0,194.93,20.0]
["bitfinex","SOLUSD",1735443411869,8.09177633,195.0,194.94,20.0]
["bitfinex","SOLUSD",1735443412540,8.09177633,195.0,194.92,10.17607685]
["bitfinex","SOLUSD",1735443412745,8.09177633,195.0,194.93,0.76929177]
["bitfinex","SOLUSD",1735443413166,8.09177633,195.0,194.94,20.0]
["bitfinex","SOLUSD",1735443413349,8.09177633,195.0,194.93,20.0]
["bitfinex","SOLUSD",1735443417565,8.09177633,194.99,194.93,20.0]
["bitfinex","SOLUSD",1735443418364,8.09177633,194.99,194.91,0.76929116]
["bitfinex","SOLUSD",1735443418552,8.09177633,194.99,194.93,20.0]
["bitfinex","SOLUSD",1735443420169,8.09177633,194.98,194.91,20.0]
["bitfinex","SOLUSD",1735443421668,8.09177633,194.98,194.92,20.0]
["bitfinex","SOLUSD",1735443423063,8.09177633,194.98,194.89,0.76938885]
["bitfinex","SOLUSD",1735443423269,8.09177633,194.98,194.88,10.94550297]
["bitfinex","SOLUSD",1735443423467,8.09177633,194.98,194.91,20.0]
["bitfinex","SOLUSD",1735443423681,8.09177633,194.98,194.88,10.94550297]
["bitfinex","SOLUSD",1735443423854,23.776884,194.97,194.82,8.2312]
["bitfinex","SOLUSD",1735443424171,23.776884,194.93,194.82,8.2312]
["bitfinex","SOLUSD",1735443424378,25.376584,194.93,194.82,8.2312]
["bitfinex","SOLUSD",1735443424672,25.376584,194.93,194.82,20.0]
["bitfinex","SOLUSD",1735443424855,8.09177633,194.9,194.82,20.0]
["bitfinex","SOLUSD",1735443425359,8.09177633,194.9,194.81,20.0]
["bitfinex","SOLUSD",1735443425568,8.09177633,194.88,194.81,20.0]
["bitfinex","SOLUSD",1735443425766,8.09177633,194.88,194.78,0.76969902]
["bitfinex","SOLUSD",1735443425966,8.09177633,194.88,194.77,18.40727685]
["bitfinex","SOLUSD",1735443427067,8.09177633,194.88,194.8,20.0]
["bitfinex","SOLUSD",1735443427676,8.09177633,194.89,194.8,20.0]
["bitfinex","SOLUSD",1735443428677,8.09177633,194.9,194.8,20.0]
["bitfinex","SOLUSD",1735443429075,23.776884,194.9,194.8,20.0]
["bitfinex","SOLUSD",1735443432679,23.776884,194.91,194.8,20.0]
["bitfinex","SOLUSD",1735443435482,23.776884,194.92,194.8,20.0]
["bitfinex","SOLUSD",1735443438363,23.776884,194.92,194.77,8.2312]
["bitfinex","SOLUSD",1735443441011,23.776884,194.86,194.72,7.7681]
["bitfinex","SOLUSD",1735443441296,23.776884,194.86,194.75,20.0]
["bitfinex","SOLUSD",1735443441481,23.776884,194.86,194.72,7.7681]
["bitfinex","SOLUSD",1735443442265,20.0,194.83,194.68,16.35387685]
["bitfinex","SOLUSD",1735443442500,23.776884,194.82,194.68,6.1778]
["bitfinex","SOLUSD",1735443442682,23.776884,194.82,194.71,20.0]
["bitfinex","SOLUSD",1735443443068,23.776884,194.82,194.68,6.1778]
["bitfinex","SOLUSD",1735443443391,23.776884,194.82,194.71,20.0]
["bitfinex","SOLUSD",1735443445782,23.776884,194.82,194.72,20.0]
["bitfinex","SOLUSD",1735443449781,23.776884,194.82,194.71,20.0]
["bitfinex","SOLUSD",1735443453098,23.776884,194.8,194.68,6.1778]
["bitfinex","SOLUSD",1735443460491,23.776884,194.8,194.68,6.94807135]
["bitfinex","SOLUSD",1735443466013,23.776884,194.8,194.68,6.1778]
["bitfinex","SOLUSD",1735443472203,23.776884,194.78,194.64,6.3518]
["bitfinex","SOLUSD",1735443475319,31.86866033,194.78,194.64,6.3518]
["bitfinex","SOLUSD",1735443476215,23.776884,194.76,194.64,6.3518]
["bitfinex","SOLUSD",1735443477913,23.776884,194.74,194.62,1.6271]
["bitfinex","SOLUSD",1735443478320,23.776884,194.74,194.63,20.0]
["bitfinex","SOLUSD",1735443478907,23.776884,194.74,194.62,1.6271]
["bitfinex","SOLUSD",1735443480312,23.776884,194.7,194.6,6.0594]
["bitfinex","SOLUSD",1735443480901,23.776884,194.7,194.59,20.0]
["bitfinex","SOLUSD",1735443481100,23.776884,194.7,194.57,1.5111]
["bitfinex","SOLUSD",1735443481301,23.776884,194.68,194.57,1.5111]
["bitfinex","SOLUSD",1735443482903,23.776884,194.68,194.56,6.0594]
["bitfinex","SOLUSD",1735443486646,8.09177633,194.7,194.59,31.68717685]
["bitfinex","SOLUSD",1735443486926,8.09177633,194.7,194.6,10.94661681]
["bitfinex","SOLUSD",1735443487303,23.776884,194.73,194.6,10.94661681]
["bitfinex","SOLUSD",1735443487724,23.776884,194.73,194.6,0.77053996]
["bitfinex","SOLUSD",1735443488824,23.776884,194.73,194.59,89.0111]
["bitfinex","SOLUSD",1735443490427,23.776884,194.7,194.59,21.5111]
["bitfinex","SOLUSD",1735443491118,23.776884,194.7,194.6,20.0]
["bitfinex","SOLUSD",1735443493933,20.0,194.71,194.59,21.5111]
["bitfinex","SOLUSD",1735443494111,20.0,194.71,194.6,10.17607685]
["bitfinex","SOLUSD",1735443494430,8.09177633,194.72,194.61,10.94663919]
["bitfinex","SOLUSD",1735443494915,8.09177633,194.72,194.59,21.5111]
["bitfinex","SOLUSD",1735443494916,23.776884,194.73,194.6,10.17607685]
["bitfinex","SOLUSD",1735443497112,23.776884,194.73,194.6,10.94662237]
["bitfinex","SOLUSD",1735443503338,23.776884,194.73,194.6,0.77054552]
["bitfinex","SOLUSD",1735443503641,23.776884,194.73,194.6,10.94662237]
["bitfinex","SOLUSD",1735443504211,23.776884,194.73,194.59,99.18717685]
["bitfinex","SOLUSD",1735443504415,23.776884,194.73,194.59,31.68717685]
["bitfinex","SOLUSD",1735443505235,23.776884,194.73,194.6,10.17607685]
["bitfinex","SOLUSD",1735443505626,23.776884,194.73,194.61,10.17607685]
["bitfinex","SOLUSD",1735443506340,23.776884,194.73,194.6,10.17607685]
["bitfinex","SOLUSD",1735443511042,31.86866033,194.73,194.6,10.17607685]
["bitfinex","SOLUSD",1735443512343,23.776884,194.73,194.6,10.17607685]
["bitfinex","SOLUSD",1735443512540,8.09177633,194.74,194.63,10.17607685]
["bitfinex","SOLUSD",1735443512743,8.09177633,194.74,194.69,20.0]
["bitfinex","SOLUSD",1735443512922,8.09177633,194.74,194.71,10.17607685]
["bitfinex","SOLUSD",1735443513344,8.09177633,194.74,194.7,10.17607685]
["bitfinex","SOLUSD",1735443513541,8.09177633,194.79,194.7,10.17607685]
["bitfinex","SOLUSD",1735443514443,8.09177633,194.81,194.69,68.27025914]
["bitfinex","SOLUSD",1735443514650,8.09177633,194.81,194.7,10.17607685]
["bitfinex","SOLUSD",1735443515546,8.09177633,194.81,194.71,0.77013261]
["bitfinex","SOLUSD",1735443516339,8.09177633,194.82,194.71,10.94620946]
["bitfinex","SOLUSD",1735443517249,23.776884,194.82,194.71,10.94620946]
["bitfinex","SOLUSD",1735443517456,8.09177633,194.83,194.71,10.94620946]
["bitfinex","SOLUSD",1735443517653,8.09177633,194.83,194.72,30.17607685]
["bitfinex","SOLUSD",1735443517841,8.09177633,194.83,194.73,0.77004643]
["bitfinex","SOLUSD",1735443518530,23.776884,194.83,194.73,0.77004643]
["bitfinex","SOLUSD",1735443518928,23.776884,194.83,194.72,20.0]
["bitfinex","SOLUSD",1735443519961,31.86866033,194.83,194.72,20.0]
["bitfinex","SOLUSD",1735443521934,8.09177633,194.83,194.74,20.0]
["bitfinex","SOLUSD",1735443522140,8.09177633,194.83,194.75,20.0]
["bitfinex","SOLUSD",1735443522630,31.86866033,194.84,194.75,20.0]
["bitfinex","SOLUSD",1735443522826,31.86866033,194.84,194.73,32.4993735]
["bitfinex","SOLUSD",1735443523031,23.776884,194.84,194.73,32.4993735]
["bitfinex","SOLUSD",1735443527252,23.776884,194.84,194.73,21.5532]
["bitfinex","SOLUSD",1735443530458,23.776884,194.84,194.73,31.72927685]
["bitfinex","SOLUSD",1735443531158,23.776884,194.84,194.73,21.5532]
["bitfinex","SOLUSD",1735443531455,23.776884,194.84,194.73,31.72927685]
["bitfinex","SOLUSD",1735443532165,23.776884,194.84,194.73,21.5532]
["bitfinex","SOLUSD",1735443533663,23.776884,194.84,194.73,31.72927685]
["bitfinex","SOLUSD",1735443533849,1.5927,194.85,194.73,31.72927685]
["bitfinex","SOLUSD",1735443534045,1.5927,194.85,194.74,10.17607685]
["bitfinex","SOLUSD",1735443534457,1.5927,194.85,194.73,31.72927685]
["bitfinex","SOLUSD",1735443534758,23.776884,194.84,194.73,31.72927685]
["bitfinex","SOLUSD",1735443536463,23.776884,194.84,194.74,10.17607685]
["bitfinex","SOLUSD",1735443536960,8.09177633,194.88,194.75,17.13171315]
["bitfinex","SOLUSD",1735443537174,8.09177633,194.88,194.76,10.17607685]
["bitfinex","SOLUSD",1735443537478,23.776884,194.87,194.76,10.17607685]
["bitfinex","SOLUSD",1735443537841,23.776884,194.88,194.76,10.17607685]
["bitfinex","SOLUSD",1735443538682,23.776884,194.88,194.75,6.9556363]
["bitfinex","SOLUSD",1735443538880,23.776884,194.88,194.75,16.36167685]
["bitfinex","SOLUSD",1735443540080,23.776884,194.88,194.75,6.1856]
["bitfinex","SOLUSD",1735443541083,8.09177633,194.87,194.75,6.1856]
["bitfinex","SOLUSD",1735443544477,8.09177633,194.86,194.75,6.1856]
["bitfinex","SOLUSD",1735443544682,23.776884,194.85,194.75,6.1856]
["bitfinex","SOLUSD",1735443545749,23.776884,194.85,194.73,1.5532]
["bitfinex","SOLUSD",1735443546753,23.776884,194.83,194.73,1.5532]
["bitfinex","SOLUSD",1735443549063,25.383784,194.83,194.7,6.1856]
["bitfinex","SOLUSD",1735443549282,25.383784,194.83,194.7,16.36167685]
["bitfinex","SOLUSD",1735443549454,25.383784,194.83,194.71,10.17607685]
["bitfinex","SOLUSD",1735443550388,33.47556033,194.83,194.71,10.17607685]
["bitfinex","SOLUSD",1735443552877,31.86866033,194.83,194.73,30.17607685]
["bitfinex","SOLUSD",1735443553057,8.09177633,194.83,194.76,10.17607685]
["bitfinex","SOLUSD",1735443553880,23.776884,194.85,194.76,10.17607685]
["bitfinex","SOLUSD",1735443554656,23.776884,194.86,194.76,10.17607685]
["bitfinex","SOLUSD",1735443555683,31.86866033,194.86,194.76,10.17607685]
["bitfinex","SOLUSD",1735443558981,8.09177633,194.86,194.77,10.17607685]
["bitfinex","SOLUSD",1735443559201,8.09177633,194.86,194.79,30.17607685]
["bitfinex","SOLUSD",1735443559766,17.33443084,194.88,194.79,30.17607685]
["bitfinex","SOLUSD",1735443560070,8.09177633,194.88,194.79,30.17607685]
["bitfinex","SOLUSD",1735443561484,23.776884,194.88,194.79,20.0]
["bitfinex","SOLUSD",1735443562191,31.86866033,194.88,194.79,20.0]
["bitfinex","SOLUSD",1735443562493,8.09177633,194.88,194.8,10.17607685]
["bitfinex","SOLUSD",1735443562800,8.09177633,194.88,194.84,10.17607685]
["bitfinex","SOLUSD",1735443563375,8.09177633,194.88,194.83,18.06627685]
["bitfinex","SOLUSD",1735443563788,8.09177633,194.91,194.83,18.06627685]
["bitfinex","SOLUSD",1735443563992,8.09177633,194.91,194.83,7.8902]
["bitfinex","SOLUSD",1735443564694,8.09177633,194.91,194.83,7.3902]
["bitfinex","SOLUSD",1735443565194,23.776884,194.9,194.79,10.17607685]
["bitfinex","SOLUSD",1735443565692,8.09177633,194.89,194.79,10.17607685]
["bitfinex","SOLUSD",1735443565904,23.776884,194.88,194.78,6.6474]
["bitfinex","SOLUSD",1735443566190,23.776884,194.88,194.78,16.82347685]
["bitfinex","SOLUSD",1735443566370,8.09177633,194.89,194.8,10.17607685]
["bitfinex","SOLUSD",1735443566570,8.09177633,194.89,194.81,10.17607685]
["bitfinex","SOLUSD",1735443566890,23.776884,194.89,194.81,10.17607685]
["bitfinex","SOLUSD",1735443567463,8.09177633,194.89,194.81,10.17607685]
["bitfinex","SOLUSD",1735443568695,8.09177633,194.89,194.8,10.17607685]
["bitfinex","SOLUSD",1735443569190,8.09177633,194.89,194.79,11.82037685]
["bitfinex","SOLUSD",1735443569395,8.09177633,194.89,194.78,6.6474]
["bitfinex","SOLUSD",1735443570197,23.776884,194.86,194.78,6.6474]
["bitfinex","SOLUSD",1735443570896,31.86866033,194.86,194.78,6.6474]
["bitfinex","SOLUSD",1735443572500,31.86866033,194.86,194.75,11.82037685]
["bitfinex","SOLUSD",1735443573573,31.86866033,194.86,194.75,1.6443]
["bitfinex","SOLUSD",1735443576001,31.86866033,194.86,194.76,20.0]
["bitfinex","SOLUSD",1735443577602,8.09177633,194.85,194.76,20.0]
["bitfinex","SOLUSD",1735443578508,8.09177633,194.85,194.76,30.17607685]
["bitfinex","SOLUSD",1735443582003,8.09177633,194.85,194.76,20.0]
["bitfinex","SOLUSD",1735443585510,8.09177633,194.85,194.76,30.17607685]
["bitfinex","SOLUSD",1735443588013,8.09177633,194.85,194.76,20.0]
["bitfinex","SOLUSD",1735443595119,23.776884,194.84,194.75,1.6443]
["bitfinex","SOLUSD",1735443595415,23.776884,194.84,194.73,6.1835]
["bitfinex","SOLUSD",1735443596306,8.09177633,194.81,194.73,6.1835]
["bitfinex","SOLUSD",1735443597213,8.09177633,194.81,194.73,16.35957685]
["bitfinex","SOLUSD",1735443598013,8.09177633,194.81,194.73,6.1835]
["bitfinex","SOLUSD",1735443598217,8.09177633,194.81,194.73,16.35957685]
["bitfinex","SOLUSD",1735443599509,23.776884,194.8,194.73,6.1835]
["bitfinex","SOLUSD",1735443599712,23.776884,194.8,194.71,1.615]
["bitfinex","SOLUSD",1735443599924,23.776884,194.8,194.72,20.0]
["bitfinex","SOLUSD",1735443600220,8.09177633,194.79,194.72,20.0]
["bitfinex","SOLUSD",1735443601614,8.09177633,194.79,194.68,0.77021639]
["bitfinex","SOLUSD",1735443601615,23.776884,194.78,194.68,10.17607685]
["bitfinex","SOLUSD",1735443601811,23.776884,194.78,194.67,10.17607685]
["bitfinex","SOLUSD",1735443602018,23.776884,194.78,194.7,20.0]
["bitfinex","SOLUSD",1735443602591,8.09177633,194.77,194.7,20.0]
["bitfinex","SOLUSD",1735443603105,23.776884,194.76,194.7,20.0]
["bitfinex","SOLUSD",1735443604415,23.776884,194.76,194.67,30.17607685]
["bitfinex","SOLUSD",1735443605222,31.86866033,194.76,194.67,30.17607685]
["bitfinex","SOLUSD",1735443605911,23.776884,194.76,194.67,30.17607685]
["bitfinex","SOLUSD",1735443607014,8.09177633,194.78,194.68,10.17607685]
["bitfinex","SOLUSD",1735443607211,8.09177633,194.78,194.69,10.17607685]
["bitfinex","SOLUSD",1735443608421,8.09177633,194.78,194.68,10.17607685]
["bitfinex","SOLUSD",1735443608621,8.09177633,194.79,194.68,10.17607685]
["bitfinex","SOLUSD",1735443609319,23.776884,194.78,194.68,10.17607685]
["bitfinex","SOLUSD",1735443609615,23.776884,194.78,194.67,20.0]
["bitfinex","SOLUSD",1735443609616,31.86866033,194.78,194.67,20.0]
["bitfinex","SOLUSD",1735443609814,31.86866033,194.78,194.66,11.79107685]
["bitfinex","SOLUSD",1735443610213,23.776884,194.78,194.69,20.0]
["bitfinex","SOLUSD",1735443611644,23.776884,194.78,194.67,20.0]
["bitfinex","SOLUSD",1735443611795,23.776884,194.76,194.64,6.3459]
["bitfinex","SOLUSD",1735443612202,23.776884,194.76,194.63,20.0]
["bitfinex","SOLUSD",1735443612608,31.86866033,194.76,194.63,20.0]
["bitfinex","SOLUSD",1735443613320,8.09177633,194.75,194.61,1.54]
["bitfinex","SOLUSD",1735443613522,23.776884,194.74,194.61,1.54]
["bitfinex","SOLUSD",1735443614925,23.776884,194.72,194.61,1.54]
["bitfinex","SOLUSD",1735443616427,31.86866033,194.72,194.61,1.54]
["bitfinex","SOLUSD",1735443616929,23.776884,194.72,194.61,1.54]
["bitfinex","SOLUSD",1735443617714,23.776884,194.73,194.61,1.54]
["bitfinex","SOLUSD",1735443618030,8.09177633,194.74,194.61,1.54]
["bitfinex","SOLUSD",1735443618530,23.776884,194.73,194.61,1.54]
["bitfinex","SOLUSD",1735443618908,23.776884,194.73,194.61,11.71607685]
["bitfinex","SOLUSD",1735443619109,8.09177633,194.74,194.63,30.17607685]
["bitfinex","SOLUSD",1735443619309,8.09177633,194.75,194.63,30.17607685]
["bitfinex","SOLUSD",1735443620237,23.776884,194.74,194.63,30.17607685]
["bitfinex","SOLUSD",1735443620539,8.09177633,194.76,194.63,30.94653796]
["bitfinex","SOLUSD",1735443621026,16.20837633,194.77,194.64,10.17607685]
["bitfinex","SOLUSD",1735443621204,16.20837633,194.77,194.63,20.77046111]
["bitfinex","SOLUSD",1735443621205,9.69267633,194.77,194.67,10.17607685]
["bitfinex","SOLUSD",1735443621405,8.09177633,194.77,194.67,16.76347685]
["bitfinex","SOLUSD",1735443621721,23.776884,194.78,194.67,16.76347685]
["bitfinex","SOLUSD",1735443622133,8.09177633,194.79,194.67,16.76347685]
["bitfinex","SOLUSD",1735443622315,8.09177633,194.79,194.69,1.54]
["bitfinex","SOLUSD",1735443622508,8.09177633,194.79,194.69,11.71607685]
["bitfinex","SOLUSD",1735443622710,8.09177633,194.8,194.7,10.17607685]
["bitfinex","SOLUSD",1735443623928,1.6009,194.81,194.7,10.17607685]
["bitfinex","SOLUSD",1735443624130,23.776884,194.8,194.7,10.17607685]
["bitfinex","SOLUSD",1735443624815,23.776884,194.8,194.69,12.48632842]
["bitfinex","SOLUSD",1735443625736,23.776884,194.8,194.69,2.31025157]
["bitfinex","SOLUSD",1735443625936,23.776884,194.8,194.69,1.54]
["bitfinex","SOLUSD",1735443626335,8.09177633,194.83,194.73,20.0]
["bitfinex","SOLUSD",1735443626522,8.09177633,194.83,194.75,16.38617685]
["bitfinex","SOLUSD",1735443626725,8.09177633,194.82,194.75,16.38617685]
["bitfinex","SOLUSD",1735443627747,8.09177633,194.86,194.75,16.38617685]
["bitfinex","SOLUSD",1735443627951,8.09177633,194.86,194.75,6.2101]
["bitfinex","SOLUSD",1735443628451,23.776884,194.86,194.75,6.2101]
["bitfinex","SOLUSD",1735443629139,8.09177633,194.87,194.75,6.2101]
["bitfinex","SOLUSD",1735443629140,23.776884,194.87,194.75,6.2101]
["bitfinex","SOLUSD",1735443629931,23.776884,194.87,194.75,16.38617685]
["bitfinex","SOLUSD",1735443630140,23.776884,194.87,194.75,17.15613017]
["bitfinex","SOLUSD",1735443630443,23.776884,194.87,194.75,16.38617685]
["bitfinex","SOLUSD",1735443632840,23.776884,194.87,194.75,6.2101]
["bitfinex","SOLUSD",1735443633935,8.09177633,194.88,194.78,20.0]
["bitfinex","SOLUSD",1735443634125,8.09177633,194.88,194.81,10.17607685]
["bitfinex","SOLUSD",1735443634325,8.09177633,194.88,194.82,0.76971346]
["bitfinex","SOLUSD",1735443635342,110.21414639,194.91,194.82,0.76971346]
["bitfinex","SOLUSD",1735443635343,23.776884,194.93,194.82,0.76971346]
["bitfinex","SOLUSD",1735443636321,23.776884,194.93,194.81,10.17607685]
["bitfinex","SOLUSD",1735443637143,23.776884,194.93,194.82,0.76971834]
["bitfinex","SOLUSD",1735443637444,23.776884,194.93,194.81,10.17607685]
["bitfinex","SOLUSD",1735443638047,23.776884,194.93,194.8,10.94578969]
["bitfinex","SOLUSD",1735443639447,23.776884,194.93,194.8,0.76971284]
["bitfinex","SOLUSD",1735443639650,23.776884,194.93,194.8,10.94578969]
["bitfinex","SOLUSD",1735443642252,23.776884,194.93,194.8,0.76971284]
["bitfinex","SOLUSD",1735443642439,23.776884,194.93,194.8,10.94578969]
["bitfinex","SOLUSD",1735443643353,23.776884,194.93,194.81,10.17607685]
["bitfinex","SOLUSD",1735443645846,8.09177633,194.96,194.84,10.17607685]
["bitfinex","SOLUSD",1735443646152,8.09177633,194.96,194.84,10.94566975]
["bitfinex","SOLUSD",1735443646355,6.5465,194.97,194.84,10.94566975]
["bitfinex","SOLUSD",1735443646949,23.776884,194.96,194.84,10.94566975]
["bitfinex","SOLUSD",1735443649547,23.776884,194.96,194.84,0.7695929]
["bitfinex","SOLUSD",1735443649726,23.776884,194.96,194.85,20.0]
["bitfinex","SOLUSD",1735443651150,8.09177633,195.0,194.88,10.17607685]
["bitfinex","SOLUSD",1735443651366,8.09177633,195.0,194.9,10.17607685]
["bitfinex","SOLUSD",1735443652454,23.776884,195.03,194.9,10.17607685]
["bitfinex","SOLUSD",1735443653256,20.0,195.0,194.9,10.17607685]
["bitfinex","SOLUSD",1735443654551,20.0,195.0,194.89,17.87957685]
["bitfinex","SOLUSD",1735443654728,20.0,195.0,194.89,7.7035]
["bitfinex","SOLUSD",1735443655734,20.0,195.0,194.89,17.87957685]
["bitfinex","SOLUSD",1735443656660,23.776884,194.99,194.89,7.7035]
["bitfinex","SOLUSD",1735443657759,23.776884,194.99,194.84,1.6069]
["bitfinex","SOLUSD",1735443657936,23.776884,194.99,194.85,10.17607685]
["bitfinex","SOLUSD",1735443658367,23.776884,194.99,194.86,10.17607685]
["bitfinex","SOLUSD",1735443659249,23.776884,194.99,194.88,20.0]
["bitfinex","SOLUSD",1735443660764,23.776884,194.99,194.86,30.17607685]
["bitfinex","SOLUSD",1735443663262,23.776884,194.99,194.87,10.17607685]
["bitfinex","SOLUSD",1735443663867,23.776884,194.99,194.87,10.94563025]
["bitfinex","SOLUSD",1735443664253,23.776884,194.99,194.88,10.17607685]
["bitfinex","SOLUSD",1735443665272,20.0,195.01,194.88,10.17607685]
["bitfinex","SOLUSD",1735443665469,23.776884,195.0,194.87,30.94563025]
["bitfinex","SOLUSD",1735443666970,23.776884,195.0,194.87,20.0]
["bitfinex","SOLUSD",1735443667758,23.776884,195.0,194.87,30.17607685]
["bitfinex","SOLUSD",1735443669058,23.776884,195.0,194.88,10.17607685]
["bitfinex","SOLUSD",1735443669260,23.776884,195.0,194.87,30.94554755]
["bitfinex","SOLUSD",1735443670754,23.776884,195.0,194.88,10.17607685]
["bitfinex","SOLUSD",1735443670953,23.776884,195.0,194.89,0.76941605]
["bitfinex","SOLUSD",1735443671265,23.776884,195.0,194.87,30.17607685]
["bitfinex","SOLUSD",1735443671656,23.776884,195.01,194.87,30.17607685]
["bitfinex","SOLUSD",1735443672481,31.86866033,195.01,194.87,30.17607685]
["bitfinex","SOLUSD",1735443672991,8.09177633,195.0,194.87,30.17607685]
["bitfinex","SOLUSD",1735443673179,8.09177633,195.0,194.89,20.0]
["bitfinex","SOLUSD",1735443674179,23.776884,195.01,194.85,0.76942442]
["bitfinex","SOLUSD",1735443674180,23.776884,194.98,194.85,0.76942442]
["bitfinex","SOLUSD",1735443674365,23.776884,194.98,194.87,20.0]
["bitfinex","SOLUSD",1735443674892,23.776884,194.98,194.84,69.1069]
["bitfinex","SOLUSD",1735443674893,23.776884,194.96,194.86,20.0]
["bitfinex","SOLUSD",1735443675778,31.86866033,194.96,194.86,20.0]
["bitfinex","SOLUSD",1735443675978,31.86866033,194.96,194.84,1.6069]
["bitfinex","SOLUSD",1735443676160,23.776884,194.92,194.79,1.5497]
["bitfinex","SOLUSD",1735443677480,23.776884,194.9,194.79,1.5497]
["bitfinex","SOLUSD",1735443678578,31.86866033,194.9,194.79,1.5497]
["bitfinex","SOLUSD",1735443679073,23.776884,194.88,194.79,1.5497]
["bitfinex","SOLUSD",1735443681484,8.09177633,194.88,194.79,2.31960516]
["bitfinex","SOLUSD",1735443682282,8.09177633,194.89,194.79,2.31960516]
["bitfinex","SOLUSD",1735443684482,8.09177633,194.89,194.79,1.5497]
["bitfinex","SOLUSD",1735443685770,8.09177633,194.88,194.79,1.5497]
["bitfinex","SOLUSD",1735443686788,8.09177633,194.89,194.79,1.5497]
["bitfinex","SOLUSD",1735443687783,23.776884,194.88,194.79,1.5497]
["bitfinex","SOLUSD",1735443688485,31.86866033,194.88,194.79,1.5497]
["bitfinex","SOLUSD",1735443689389,8.09177633,194.87,194.79,1.5497]
["bitfinex","SOLUSD",1735443692293,8.09177633,194.87,194.78,6.2377]
["bitfinex","SOLUSD",1735443693084,23.776884,194.86,194.78,6.2377]
["bitfinex","SOLUSD",1735443693291,23.776884,194.86,194.77,20.0]
["bitfinex","SOLUSD",1735443693680,31.86866033,194.86,194.77,20.0]
["bitfinex","SOLUSD",1735443695195,23.776884,194.86,194.77,20.0]
["bitfinex","SOLUSD",1735443695897,23.776884,194.86,194.76,20.0]
["bitfinex","SOLUSD",1735443696194,23.776884,194.86,194.74,1.5829]
["bitfinex","SOLUSD",1735443696695,23.776884,194.83,194.74,1.5829]
["bitfinex","SOLUSD",1735443698096,23.776884,194.84,194.74,1.5829]
["bitfinex","SOLUSD",1735443699896,23.776884,194.8,194.69,1.5038]
["bitfinex","SOLUSD",1735443704998,9.71987633,194.83,194.69,11.67987685]
["bitfinex","SOLUSD",1735443705184,9.71987633,194.83,194.74,20.0]
["bitfinex","SOLUSD",1735443706904,23.776884,194.82,194.7,10.17607685]
["bitfinex","SOLUSD",1735443707283,23.776884,194.82,194.72,20.0]
["bitfinex","SOLUSD",1735443710418,23.776884,194.82,194.71,20.0]
["bitfinex","SOLUSD",1735443710723,23.776884,194.82,194.72,10.17607685]
["bitfinex","SOLUSD",1735443712004,9.71987633,194.83,194.75,16.49017685]
["bitfinex","SOLUSD",1735443712005,8.09177633,194.83,194.75,16.49017685]
["bitfinex","SOLUSD",1735443712210,8.09177633,194.83,194.78,10.17607685]
["bitfinex","SOLUSD",1735443712507,8.09177633,194.83,194.78,30.17607685]
["bitfinex","SOLUSD",1735443714412,8.09177633,194.83,194.78,20.0]
["bitfinex","SOLUSD",1735443714806,8.09177633,194.83,194.76,1.5038]
["bitfinex","SOLUSD",1735443715904,23.776884,194.87,194.76,1.5038]
["bitfinex","SOLUSD",1735443718410,23.776884,194.87,194.76,2.27381809]
["bitfinex","SOLUSD",1735443718623,23.776884,194.87,194.78,20.0]
["bitfinex","SOLUSD",1735443719316,23.776884,194.87,194.75,6.3141]
["bitfinex","SOLUSD",1735443719686,20.0,194.84,194.75,6.3141]
["bitfinex","SOLUSD",1735443719894,23.776884,194.83,194.75,6.3141]
["bitfinex","SOLUSD",1735443720514,23.776884,194.83,194.71,2.33283054]
["bitfinex","SOLUSD",1735443721306,23.776884,194.83,194.73,20.0]
["bitfinex","SOLUSD",1735443723814,31.86866033,194.83,194.73,20.0]
["bitfinex","SOLUSD",1735443725909,23.776884,194.81,194.73,20.0]
["bitfinex","SOLUSD",1735443726713,31.86866033,194.81,194.73,20.0]
["bitfinex","SOLUSD",1735443731895,8.09177633,194.8,194.73,20.0]
["bitfinex","SOLUSD",1735443733618,31.86866033,194.81,194.73,20.0]
["bitfinex","SOLUSD",1735443734620,8.09177633,194.8,194.73,20.0]
["bitfinex","SOLUSD",1735443735219,8.09177633,194.8,194.71,2.33304915]
["bitfinex","SOLUSD",1735443736320,8.09177633,194.8,194.73,20.0]
["bitfinex","SOLUSD",1735443739195,8.09177633,194.8,194.74,10.17607685]
["bitfinex","SOLUSD",1735443739400,8.09177633,194.8,194.76,10.17607685]
["bitfinex","SOLUSD",1735443739600,8.09177633,194.8,194.76,16.37747685]
["bitfinex","SOLUSD",1735443739798,8.09177633,194.82,194.76,16.37747685]
["bitfinex","SOLUSD",1735443740910,8.09177633,194.84,194.76,16.37747685]
["bitfinex","SOLUSD",1735443741313,8.09177633,194.84,194.76,6.2014]
["bitfinex","SOLUSD",1735443742522,8.09177633,194.84,194.77,0.7699224]
["bitfinex","SOLUSD",1735443743202,8.09177633,194.85,194.77,0.7699224]
["bitfinex","SOLUSD",1735443745427,8.09177633,194.85,194.76,6.97132909]
["bitfinex","SOLUSD",1735443746002,8.09177633,194.85,194.76,6.2014]
["bitfinex","SOLUSD",1735443746307,8.09177633,194.83,194.76,6.2014]
["bitfinex","SOLUSD",1735443749222,8.09177633,194.83,194.76,6.97139332]
["bitfinex","SOLUSD",1735443750003,8.09177633,194.84,194.76,6.97139332]
["bitfinex","SOLUSD",1735443750928,8.09177633,194.85,194.76,6.97139332]
["bitfinex","SOLUSD",1735443753446,8.09177633,194.85,194.76,6.2014]
["bitfinex","SOLUSD",1735443753733,31.86866033,194.84,194.75,67.5]
["bitfinex","SOLUSD",1735443753913,31.86866033,194.84,194.74,20.0]
["bitfinex","SOLUSD",1735443754317,8.09177633,194.81,194.74,20.0]
["bitfinex","SOLUSD",1735443760336,8.09177633,194.81,194.75,20.0]
["bitfinex","SOLUSD",1735443762140,8.09177633,194.8,194.75,20.0]
["bitfinex","SOLUSD",1735443765143,8.09177633,194.8,194.72,10.94602784]
["bitfinex","SOLUSD",1735443765619,8.09177633,194.8,194.75,20.0]
["bitfinex","SOLUSD",1735443768719,8.09177633,194.8,194.74,20.0]
["bitfinex","SOLUSD",1735443771047,8.09177633,194.8,194.75,0.77007705]
["bitfinex","SOLUSD",1735443771234,8.09177633,194.8,194.76,10.17607685]
["bitfinex","SOLUSD",1735443771423,8.09177633,194.81,194.74,30.94597127]
["bitfinex","SOLUSD",1735443771622,8.09177633,194.81,194.76,20.0]
["bitfinex","SOLUSD",1735443772132,8.09177633,194.82,194.76,20.0]
["bitfinex","SOLUSD",1735443773345,8.09177633,194.82,194.74,20.76989442]
["bitfinex","SOLUSD",1735443773547,8.09177633,194.82,194.76,20.0]
["bitfinex","SOLUSD",1735443778755,8.09177633,194.81,194.76,20.0]
["bitfinex","SOLUSD",1735443779255,8.09177633,194.82,194.76,20.0]
["bitfinex","SOLUSD",1735443780352,8.09177633,194.82,194.74,0.76989442]
["bitfinex","SOLUSD",1735443780542,8.09177633,194.82,194.73,0.77004527]
["bitfinex","SOLUSD",1735443780738,8.09177633,194.82,194.74,20.0]
["bitfinex","SOLUSD",1735443780939,8.09177633,194.81,194.74,20.0]
["bitfinex","SOLUSD",1735443781857,8.09177633,194.8,194.74,20.0]
["bitfinex","SOLUSD",1735443783063,8.09177633,194.8,194.75,20.0]
["bitfinex","SOLUSD",1735443786161,8.09177633,194.81,194.75,20.0]
["bitfinex","SOLUSD",1735443786663,8.09177633,194.8,194.75,20.0]
["bitfinex","SOLUSD",1735443795271,8.09177633,194.8,194.73,0.77008112]
["bitfinex","SOLUSD",1735443795473,8.09177633,194.8,194.75,20.0]
["bitfinex","SOLUSD",1735443796376,8.09177633,194.8,194.74,30.17607685]
["bitfinex","SOLUSD",1735443796575,8.09177633,194.8,194.75,0.76997214]
["bitfinex","SOLUSD",1735443797272,8.09177633,194.8,194.76,20.0]
["bitfinex","SOLUSD",1735443798476,8.09177633,194.81,194.76,20.0]
["bitfinex","SOLUSD",1735443800179,8.09177633,194.81,194.74,20.77001857]
["bitfinex","SOLUSD",1735443800363,8.09177633,194.81,194.75,20.0]
["bitfinex","SOLUSD",1735443801784,8.09177633,194.8,194.75,20.0]
["bitfinex","SOLUSD",1735443806079,8.09177633,194.79,194.75,20.0]
["bitfinex","SOLUSD",1735443807186,8.09177633,194.8,194.75,20.0]
["bitfinex","SOLUSD",1735443815701,8.09177633,194.8,194.77,20.0]
["bitfinex","SOLUSD",1735443816604,8.09177633,194.82,194.77,20.0]
["bitfinex","SOLUSD",1735443817196,8.09177633,194.83,194.77,20.0]
["bitfinex","SOLUSD",1735443818507,8.09177633,194.84,194.77,20.0]
["bitfinex","SOLUSD",1735443821915,8.09177633,194.83,194.77,20.0]
["bitfinex","SOLUSD",1735443825207,8.09177633,194.83,194.75,67.5]
["bitfinex","SOLUSD",1735443825399,8.09177633,194.83,194.75,68.26999138]
["bitfinex","SOLUSD",1735443825997,8.09177633,194.83,194.77,20.0]
["bitfinex","SOLUSD",1735443830517,8.09177633,194.84,194.77,20.0]
["bitfinex","SOLUSD",1735443837596,8.09177633,194.84,194.77,104.07937685]
["bitfinex","SOLUSD",1735443837800,8.09177633,194.84,194.8,20.0]
["bitfinex","SOLUSD",1735443838221,8.09177633,194.86,194.8,20.0]
["bitfinex","SOLUSD",1735443838425,8.09177633,194.86,194.8,20.76978932]
["bitfinex","SOLUSD",1735443838920,16.15096467,194.87,194.8,20.76978932]
["bitfinex","SOLUSD",1735443838921,8.09177633,194.87,194.8,20.76978932]
["bitfinex","SOLUSD",1735443839125,8.09177633,194.87,194.8,20.0]
["bitfinex","SOLUSD",1735443842533,8.09177633,194.84,194.8,20.0]
["bitfinex","SOLUSD",1735443843432,8.09177633,194.84,194.78,67.5]
["bitfinex","SOLUSD",1735443844037,8.09177633,194.84,194.77,6.4033]
["bitfinex","SOLUSD",1735443845941,8.09177633,194.84,194.78,0.76995227]
["bitfinex","SOLUSD",1735443846944,8.09177633,194.85,194.78,0.76995227]
["bitfinex","SOLUSD",1735443851322,8.09177633,194.85,194.77,6.4033]
["bitfinex","SOLUSD",1735443851635,8.09177633,194.84,194.77,6.4033]
["bitfinex","SOLUSD",1735443852346,8.09177633,194.85,194.77,6.4033]
["bitfinex","SOLUSD",1735443853943,8.09177633,194.85,194.8,20.0]
["bitfinex","SOLUSD",1735443854329,8.09177633,194.84,194.8,20.0]
["bitfinex","SOLUSD",1735443855242,8.09177633,194.84,194.78,0.76988857]
["bitfinex","SOLUSD",1735443856046,8.09177633,194.84,194.8,20.0]
["bitfinex","SOLUSD",1735443856647,8.09177633,194.85,194.8,20.0]
["bitfinex","SOLUSD",1735443861453,8.09177633,194.87,194.8,20.0]
["bitfinex","SOLUSD",1735443863348,8.09177633,194.87,194.78,68.26988857]
["bitfinex","SOLUSD",1735443863728,8.09177633,194.87,194.78,67.5]
["bitfinex","SOLUSD",1735443864786,8.09177633,194.86,194.78,67.5]
["bitfinex","SOLUSD",1735443865057,8.09177633,194.86,194.77,73.9033]
["bitfinex","SOLUSD",1735443865351,8.09177633,194.85,194.77,73.9033]
["bitfinex","SOLUSD",1735443866125,8.09177633,194.84,194.77,67.5]
["bitfinex","SOLUSD",1735443867055,8.09177633,194.82,194.77,67.5]
["bitfinex","SOLUSD",1735443867663,35.72482425,194.85,194.77,67.5]
["bitfinex","SOLUSD",1735443867664,8.09177633,194.81,194.77,67.5]
["bitfinex","SOLUSD",1735443868052,8.09177633,194.81,194.74,68.26993778]
["bitfinex","SOLUSD",1735443869265,8.09177633,194.81,194.75,20.0]
["bitfinex","SOLUSD",1735443870572,8.09177633,194.81,194.76,20.0]
["bitfinex","SOLUSD",1735443871348,8.09177633,194.81,194.75,20.0]
["bitfinex","SOLUSD",1735443871548,8.09177633,194.81,194.75,20.76995185]
["bitfinex","SOLUSD",1735443872354,8.09177633,194.82,194.75,20.76995185]
["bitfinex","SOLUSD",1735443873667,8.09177633,194.83,194.75,20.76995185]
["bitfinex","SOLUSD",1735443874068,8.09177633,194.83,194.75,88.26995185]
["bitfinex","SOLUSD",1735443874672,8.09177633,194.82,194.75,88.26995185]
["bitfinex","SOLUSD",1735443876448,8.09177633,194.82,194.75,87.5]
["bitfinex","SOLUSD",1735443877145,8.09177633,194.82,194.75,20.0]
["bitfinex","SOLUSD",1735443877360,8.09177633,194.81,194.75,20.0]
["bitfinex","SOLUSD",1735443882392,16.15096467,194.83,194.75,20.0]
["bitfinex","SOLUSD",1735443882393,8.09177633,194.82,194.75,20.0]
["bitfinex","SOLUSD",1735443887502,8.09177633,194.81,194.75,20.0]
["bitfinex","SOLUSD",1735443888199,8.09177633,194.82,194.75,20.0]
["bitfinex","SOLUSD",1735443892798,8.09177633,194.8,194.75,20.0]
["bitfinex","SOLUSD",1735443894412,8.09177633,194.81,194.75,20.0]
["bitfinex","SOLUSD",1735443895800,8.09177633,194.82,194.75,20.0]
["bitfinex","SOLUSD",1735443897107,8.09177633,194.81,194.75,20.0]
["bitfinex","SOLUSD",1735443900411,8.09177633,194.81,194.72,8.62015736]
["bitfinex","SOLUSD",1735443900701,8.09177633,194.81,194.69,67.5]
["bitfinex","SOLUSD",1735443900903,8.09177633,194.8,194.72,20.0]
["bitfinex","SOLUSD",1735443901705,8.09177633,194.79,194.72,20.0]
["bitfinex","SOLUSD",1735443902487,8.09177633,194.78,194.72,20.0]
["bitfinex","SOLUSD",1735443902909,8.09177633,194.79,194.72,20.0]
["bitfinex","SOLUSD",1735443907218,8.09177633,194.79,194.75,10.17607685]
["bitfinex","SOLUSD",1735443907520,8.09177633,194.8,194.76,10.94605528]
["bitfinex","SOLUSD",1735443907891,8.09177633,194.8,194.78,20.0]
["bitfinex","SOLUSD",1735443908310,8.09177633,194.85,194.78,20.0]
["bitfinex","SOLUSD",1735443909021,8.09177633,194.86,194.78,20.0]
["bitfinex","SOLUSD",1735443914318,23.776884,194.85,194.76,67.5]
["bitfinex","SOLUSD",1735443914515,23.776884,194.83,194.73,1.6269]
["bitfinex","SOLUSD",1735443915296,8.09177633,194.81,194.73,1.6269]
["bitfinex","SOLUSD",1735443916000,8.09177633,194.8,194.73,1.6269]
["bitfinex","SOLUSD",1735443916219,8.09177633,194.8,194.71,67.5]
["bitfinex","SOLUSD",1735443919095,8.09177633,194.8,194.69,10.94629876]
["bitfinex","SOLUSD",1735443921822,8.09177633,194.8,194.69,0.77022191]
["bitfinex","SOLUSD",1735443922325,8.09177633,194.8,194.72,20.0]
["bitfinex","SOLUSD",1735443924227,8.09177633,194.8,194.72,88.27018928]
["bitfinex","SOLUSD",1735443924456,8.09177633,194.8,194.77,20.0]
["bitfinex","SOLUSD",1735443924638,8.09177633,194.8,194.77,87.5]
["bitfinex","SOLUSD",1735443924832,8.09177633,194.8,194.77,98.44606931]
["bitfinex","SOLUSD",1735443925131,8.09177633,194.85,194.77,97.67607685]
["bitfinex","SOLUSD",1735443925424,8.09177633,194.85,194.78,68.26983889]
["bitfinex","SOLUSD",1735443925638,8.09177633,194.86,194.78,68.26983889]
["bitfinex","SOLUSD",1735443926004,8.09177633,194.86,194.78,67.5]
["bitfinex","SOLUSD",1735443926625,8.09177633,194.86,194.78,68.26993573]
["bitfinex","SOLUSD",1735443927808,8.09177633,194.86,194.78,78.44601258]
["bitfinex","SOLUSD",1735443928355,8.09177633,194.86,194.81,20.0]
["bitfinex","SOLUSD",1735443928654,16.15096467,194.88,194.81,68.26974012]
["bitfinex","SOLUSD",1735443928655,8.09177633,194.88,194.81,68.26974012]
["bitfinex","SOLUSD",1735443929352,8.09177633,194.91,194.81,68.26974012]
["bitfinex","SOLUSD",1735443930556,8.09177633,194.91,194.81,67.5]
["bitfinex","SOLUSD",1735443931360,23.776884,194.9,194.81,67.5]
["bitfinex","SOLUSD",1735443931525,8.09177633,194.89,194.77,67.5]
["bitfinex","SOLUSD",1735443931728,25.339984,194.88,194.76,73.6039]
["bitfinex","SOLUSD",1735443932455,8.09177633,194.86,194.76,73.6039]
["bitfinex","SOLUSD",1735443933162,8.09177633,194.85,194.76,73.6039]
["bitfinex","SOLUSD",1735443935153,23.776884,194.84,194.75,1.6095]
["bitfinex","SOLUSD",1735443935443,20.0,194.81,194.7,69.1095]
["bitfinex","SOLUSD",1735443935637,23.776884,194.8,194.7,1.6095]
["bitfinex","SOLUSD",1735443936744,8.09177633,194.79,194.7,1.6095]
["bitfinex","SOLUSD",1735443939352,31.86866033,194.8,194.7,1.6095]
["bitfinex","SOLUSD",1735443943454,8.09177633,194.8,194.7,1.6095]
["bitfinex","SOLUSD",1735443943668,8.09177633,194.8,194.72,20.0]
["bitfinex","SOLUSD",1735443944454,8.09177633,194.83,194.72,20.0]
["bitfinex","SOLUSD",1735443944662,8.09177633,194.83,194.71,20.0]
["bitfinex","SOLUSD",1735443945059,8.09177633,194.82,194.71,20.0]
["bitfinex","SOLUSD",1735443945364,23.776884,194.81,194.7,1.6095]
["bitfinex","SOLUSD",1735443945748,8.09177633,194.8,194.7,1.6095]
["bitfinex","SOLUSD",1735443946761,8.09177633,194.79,194.7,1.6095]
["bitfinex","SOLUSD",1735443947057,8.09177633,194.79,194.71,67.5]
["bitfinex","SOLUSD",1735443947250,8.09177633,194.79,194.72,0.77008767]
["bitfinex","SOLUSD",1735443947750,8.09177633,194.8,194.72,0.77008767]
["bitfinex","SOLUSD",1735443947940,8.09177633,194.8,194.71,67.5]
["bitfinex","SOLUSD",1735443948563,8.09177633,194.83,194.71,67.5]
["bitfinex","SOLUSD",1735443949967,8.09177633,194.82,194.71,67.5]
["bitfinex","SOLUSD",1735443950377,23.776884,194.81,194.71,20.0]
["bitfinex","SOLUSD",1735443951166,31.86866033,194.81,194.71,20.0]
["bitfinex","SOLUSD",1735443958676,8.09177633,194.8,194.71,20.0]
["bitfinex","SOLUSD",1735443961467,31.86866033,194.81,194.71,20.0]
["bitfinex","SOLUSD",1735443962276,8.09177633,194.8,194.71,20.0]
["bitfinex","SOLUSD",1735443966067,31.86866033,194.81,194.71,20.0]
["bitfinex","SOLUSD",1735443968483,8.09177633,194.8,194.71,20.0]
["bitfinex","SOLUSD",1735443969181,8.09177633,194.79,194.71,20.0]
["bitfinex","SOLUSD",1735443970772,8.09177633,194.8,194.71,20.0]
["bitfinex","SOLUSD",1735443973588,8.09177633,194.79,194.71,20.0]
["bitfinex","SOLUSD",1735443974491,8.09177633,194.8,194.71,20.0]
["bitfinex","SOLUSD",1735443978884,8.09177633,194.79,194.71,20.0]
["bitfinex","SOLUSD",1735443981293,8.09177633,194.78,194.71,20.0]
["bitfinex","SOLUSD",1735443981695,8.09177633,194.78,194.7,1.6095]
["bitfinex","SOLUSD",1735443982992,8.09177633,194.77,194.7,1.6095]
["bitfinex","SOLUSD",1735443983294,8.09177633,194.76,194.7,1.6095]
["bitfinex","SOLUSD",1735443986693,8.09177633,194.75,194.7,1.6095]
["bitfinex","SOLUSD",1735443987197,8.09177633,194.74,194.7,1.6095]
["bitfinex","SOLUSD",1735443990093,8.09177633,194.74,194.71,20.0]
["bitfinex","SOLUSD",1735443991902,8.09177633,194.75,194.71,20.0]
["bitfinex","SOLUSD",1735443993503,8.09177633,194.75,194.7,1.6095]
["bitfinex","SOLUSD",1735443994296,8.09177633,194.74,194.68,73.6039]
["bitfinex","SOLUSD",1735443994595,8.09177633,194.74,194.65,1.5631]
["bitfinex","SOLUSD",1735443994596,8.09177633,194.74,194.65,69.0631]
["bitfinex","SOLUSD",1735443994794,8.09177633,194.75,194.65,69.0631]
["bitfinex","SOLUSD",1735443995689,8.09177633,194.72,194.65,69.0631]
["bitfinex","SOLUSD",1735443996407,8.09177633,194.71,194.65,69.0631]
["bitfinex","SOLUSD",1735443997505,8.09177633,194.71,194.66,20.0]
["bitfinex","SOLUSD",1735443999406,8.09177633,194.72,194.66,20.0]
["bitfinex","SOLUSD",1735444003715,8.09177633,194.72,194.65,69.0631]
["bitfinex","SOLUSD",1735444004089,8.09177633,194.72,194.65,67.5]
["bitfinex","SOLUSD",1735444004609,8.09177633,194.7,194.63,6.6365]
["bitfinex","SOLUSD",1735444005289,8.09177633,194.69,194.6,69.1591]
["bitfinex","SOLUSD",1735444006696,8.09177633,194.68,194.6,69.1591]
["bitfinex","SOLUSD",1735444007304,8.09177633,194.67,194.6,69.1591]
["bitfinex","SOLUSD",1735444007914,8.09177633,194.68,194.6,69.1591]
["bitfinex","SOLUSD",1735444008407,8.09177633,194.67,194.6,69.1591]
["bitfinex","SOLUSD",1735444009113,8.09177633,194.68,194.6,69.1591]
["bitfinex","SOLUSD",1735444009287,8.09177633,194.68,194.6,1.6591]
["bitfinex","SOLUSD",1735444010433,8.09177633,194.68,194.59,74.0262]
["bitfinex","SOLUSD",1735444011288,23.776884,194.68,194.59,6.5262]
["bitfinex","SOLUSD",1735444014216,31.86866033,194.68,194.59,6.5262]
["bitfinex","SOLUSD",1735444018719,31.86866033,194.68,194.56,67.5]
["bitfinex","SOLUSD",1735444018910,31.86866033,194.68,194.55,7.6611]
["bitfinex","SOLUSD",1735444018911,31.86866033,194.68,194.58,20.0]
["bitfinex","SOLUSD",1735444020305,31.86866033,194.68,194.55,7.6611]
["bitfinex","SOLUSD",1735444020621,8.09177633,194.67,194.58,20.0]
["bitfinex","SOLUSD",1735444020996,8.09177633,194.67,194.64,67.5]
["bitfinex","SOLUSD",1735444021200,8.09177633,194.68,194.64,77.67607685]
["bitfinex","SOLUSD",1735444021608,8.09177633,194.68,194.64,67.5]
["bitfinex","SOLUSD",1735444022501,23.776884,194.76,194.64,67.5]
["bitfinex","SOLUSD",1735444028527,31.86866033,194.76,194.64,67.5]
["bitfinex","SOLUSD",1735444031631,8.09177633,194.75,194.64,67.5]
["bitfinex","SOLUSD",1735444032131,23.776884,194.74,194.64,67.5]
["bitfinex","SOLUSD",1735444032716,20.0,194.72,194.64,67.5]
["bitfinex","SOLUSD",1735444033301,20.0,194.72,194.6,67.5]
["bitfinex","SOLUSD",1735444035532,20.0,194.71,194.6,67.5]
["bitfinex","SOLUSD",1735444035931,8.09177633,194.73,194.64,111.276884]
["bitfinex","SOLUSD",1735444036118,8.09177633,194.73,194.68,87.5]
["bitfinex","SOLUSD",1735444036441,8.09177633,194.71,194.68,88.27028288]
["bitfinex","SOLUSD",1735444036938,8.09177633,194.71,194.68,87.5]
["bitfinex","SOLUSD",1735444037104,20.589801,194.94,194.68,87.5]
["bitfinex","SOLUSD",1735444037105,8.09177633,194.78,194.68,87.5]
["bitfinex","SOLUSD",1735444039130,0.10589949,194.72,194.68,87.5]
["bitfinex","SOLUSD",1735444039735,0.10589949,194.72,194.69,0.77025732]
["bitfinex","SOLUSD",1735444040320,0.10589949,194.72,194.69,68.27025732]
["bitfinex","SOLUSD",1735444041938,0.10589949,194.72,194.71,20.0]
["bitfinex","SOLUSD",1735444042134,0.10589949,194.72,194.71,104.81785147]
["bitfinex","SOLUSD",1735444042427,0.10589949,194.72,194.71,129.46926085]
["bitfinex","SOLUSD",1735444043135,8.09177633,194.81,194.72,23.776884]
["bitfinex","SOLUSD",1735444043431,8.09177633,194.81,194.75,87.5]
["bitfinex","SOLUSD",1735444043640,8.09177633,194.84,194.76,0.76989546]
["bitfinex","SOLUSD",1735444044619,8.09177633,194.84,194.79,20.0]
["bitfinex","SOLUSD",1735444044818,8.09177633,194.87,194.79,20.0]
["bitfinex","SOLUSD",1735444045456,1.5233,194.89,194.79,20.0]
["bitfinex","SOLUSD",1735444049421,23.776884,194.9,194.79,27.689]
["bitfinex","SOLUSD",1735444050238,8.09177633,194.91,194.79,95.189]
["bitfinex","SOLUSD",1735444050458,8.09177633,194.91,194.8,92.04672786]
["bitfinex","SOLUSD",1735444050656,8.09177633,194.91,194.8,101.45296085]
["bitfinex","SOLUSD",1735444050943,8.09177633,194.91,194.84,23.776884]
["bitfinex","SOLUSD",1735444051146,8.09177633,194.91,194.84,0.76956512]
["bitfinex","SOLUSD",1735444051525,23.776884,194.96,194.83,67.5]
["bitfinex","SOLUSD",1735444052254,23.776884,194.97,194.83,67.5]
["bitfinex","SOLUSD",1735444053248,20.0,194.95,194.83,67.5]
["bitfinex","SOLUSD",1735444055122,23.776884,194.94,194.83,67.5]
["bitfinex","SOLUSD",1735444055317,25.389784,194.94,194.83,67.5]
["bitfinex","SOLUSD",1735444055524,25.389784,194.94,194.79,7.689]
["bitfinex","SOLUSD",1735444055525,8.09177633,194.99,194.86,7.689]
["bitfinex","SOLUSD",1735444055825,8.09177633,194.99,194.88,87.5]
["bitfinex","SOLUSD",1735444056039,9.70467633,195.0,194.88,87.5]
["bitfinex","SOLUSD",1735444057840,1.6129,195.0,194.88,87.5]
["bitfinex","SOLUSD",1735444058246,23.776884,195.01,194.88,87.5]
["bitfinex","SOLUSD",1735444058420,8.09177633,195.02,194.88,97.67607685]
["bitfinex","SOLUSD",1735444058940,23.776884,195.02,194.92,20.0]
["bitfinex","SOLUSD",1735444060150,43.776884,195.02,194.92,20.0]
["bitfinex","SOLUSD",1735444070742,8.09177633,195.07,194.92,20.0]
["bitfinex","SOLUSD",1735444071255,43.776884,195.03,194.92,20.0]
["bitfinex","SOLUSD",1735444071441,8.09177633,195.07,194.92,20.0]
["bitfinex","SOLUSD",1735444071442,8.09177633,195.07,194.96,20.0]
["bitfinex","SOLUSD",1735444071640,8.09177633,195.06,194.96,20.0]
["bitfinex","SOLUSD",1735444072535,1.5048,195.08,194.96,20.0]
["bitfinex","SOLUSD",1735444072734,43.776884,195.07,194.96,20.0]
["bitfinex","SOLUSD",1735444079763,43.776884,195.07,194.93,75.5253]
["bitfinex","SOLUSD",1735444081036,20.0,195.07,194.93,75.5253]
["bitfinex","SOLUSD",1735444081764,21.5048,195.08,194.93,75.5253]
["bitfinex","SOLUSD",1735444082170,8.09177633,195.11,194.94,10.17607685]
["bitfinex","SOLUSD",1735444082348,8.09177633,195.11,195.0,75.6785]
["bitfinex","SOLUSD",1735444082665,8.09177633,195.11,195.0,76.44746499]
["bitfinex","SOLUSD",1735444083241,8.09177633,195.11,195.0,75.6785]
["bitfinex","SOLUSD",1735444083443,20.0,195.08,195.0,74.1308]
["bitfinex","SOLUSD",1735444084169,23.776884,195.09,195.0,6.6308]
["bitfinex","SOLUSD",1735444087568,23.776884,195.09,194.96,69.93431787]
["bitfinex","SOLUSD",1735444087779,20.0,195.06,194.96,69.1652]
["bitfinex","SOLUSD",1735444089649,23.776884,195.05,194.96,69.1652]
["bitfinex","SOLUSD",1735444090671,23.776884,195.05,194.96,1.6652]
["bitfinex","SOLUSD",1735444090870,8.09177633,195.09,194.96,69.1652]
["bitfinex","SOLUSD",1735444091085,9.61657633,195.1,194.97,10.17607685]
["bitfinex","SOLUSD",1735444091372,8.09177633,195.1,195.0,87.5]
["bitfinex","SOLUSD",1735444091790,23.776884,195.11,195.0,87.5]
["bitfinex","SOLUSD",1735444092447,23.776884,195.12,195.0,87.5]
["bitfinex","SOLUSD",1735444093173,31.86866033,195.12,195.0,87.5]
["bitfinex","SOLUSD",1735444093981,31.86866033,195.12,195.0,67.5]
["bitfinex","SOLUSD",1735444094155,23.776884,195.08,195.0,67.5]
["bitfinex","SOLUSD",1735444095481,31.86866033,195.08,195.0,67.5]
["bitfinex","SOLUSD",1735444095860,8.09177633,195.08,195.0,67.5]
["bitfinex","SOLUSD",1735444096796,32.15213523,195.11,195.0,67.5]
["bitfinex","SOLUSD",1735444096797,8.09177633,195.11,195.0,67.5]
["bitfinex","SOLUSD",1735444097884,8.09177633,195.12,195.0,67.5]
["bitfinex","SOLUSD",1735444101801,8.09177633,195.12,195.01,6.4089]
["bitfinex","SOLUSD",1735444103698,8.09177633,195.13,195.01,6.4089]
["bitfinex","SOLUSD",1735444105407,8.09177633,195.13,195.01,73.9089]
["bitfinex","SOLUSD",1735444106206,8.09177633,195.12,195.01,73.9089]
["bitfinex","SOLUSD",1735444110189,8.09177633,195.12,195.02,1.5892]
["bitfinex","SOLUSD",1735444110992,8.09177633,195.11,195.02,69.8581275]
["bitfinex","SOLUSD",1735444111822,8.09177633,195.13,195.02,69.8581275]
["bitfinex","SOLUSD",1735444122239,8.09177633,195.12,195.02,69.8581275]
["bitfinex","SOLUSD",1735444123308,8.09177633,195.12,195.02,80.03420435]
["bitfinex","SOLUSD",1735444124047,8.09177633,195.12,195.02,69.8581275]
["bitfinex","SOLUSD",1735444124214,8.09177633,195.12,195.02,80.03420435]
["bitfinex","SOLUSD",1735444125354,8.09177633,195.12,195.05,87.5]
["bitfinex","SOLUSD",1735444126048,8.09177633,195.13,195.05,87.5]
["bitfinex","SOLUSD",1735444128857,8.09177633,195.13,195.1,17.96777685]
["bitfinex","SOLUSD",1735444129021,8.09177633,195.13,195.12,30.17607685]
["bitfinex","SOLUSD",1735444129217,8.09177633,195.13,195.12,122.22147911]
["bitfinex","SOLUSD",1735444129454,8.09177633,195.13,195.12,121.45296085]
["bitfinex","SOLUSD",1735444129624,6.42517633,195.13,195.12,121.45296085]
["bitfinex","SOLUSD",1735444129827,16.15096467,195.15,195.13,97.477684]
["bitfinex","SOLUSD",1735444130041,16.15096467,195.15,195.14,10.94451116]
["bitfinex","SOLUSD",1735444130244,16.15096467,195.15,195.14,102.22139516]
["bitfinex","SOLUSD",1735444130545,16.15096467,195.22,195.18,67.5]
["bitfinex","SOLUSD",1735444131156,32.15213523,195.24,195.18,67.5]
["bitfinex","SOLUSD",1735444132247,23.776884,195.29,195.18,67.5]
["bitfinex","SOLUSD",1735444132757,78.06201116,195.31,195.21,67.5]
["bitfinex","SOLUSD",1735444132942,78.06201116,195.31,195.22,0.76807185]
["bitfinex","SOLUSD",1735444135961,20.0,195.33,195.22,68.26807185]
["bitfinex","SOLUSD",1735444137061,20.0,195.33,195.23,1.6579]
["bitfinex","SOLUSD",1735444138064,20.0,195.33,195.23,69.1579]
["bitfinex","SOLUSD",1735444139748,20.0,195.33,195.23,67.5]
["bitfinex","SOLUSD",1735444140659,20.0,195.33,195.2,0.76811647]
["bitfinex","SOLUSD",1735444140660,23.776884,195.32,195.22,67.5]
["bitfinex","SOLUSD",1735444142185,23.776884,195.32,195.19,75.6221]
["bitfinex","SOLUSD",1735444142342,23.776884,195.3,195.19,73.9642]
["bitfinex","SOLUSD",1735444142665,23.776884,195.3,195.19,67.5]
["bitfinex","SOLUSD",1735444144765,7.8394,195.31,195.19,67.5]
["bitfinex","SOLUSD",1735444144963,1.6264,195.31,195.19,67.5]
["bitfinex","SOLUSD",1735444145164,1.6264,195.31,195.2,0.76815774]
["bitfinex","SOLUSD",1735444145368,20.0,195.33,195.21,6.4642]
["bitfinex","SOLUSD",1735444145569,20.0,195.33,195.22,0.76811913]
["bitfinex","SOLUSD",1735444146240,20.0,195.33,195.21,6.4642]
["bitfinex","SOLUSD",1735444148067,1.6264,195.35,195.24,87.5]
["bitfinex","SOLUSD",1735444151278,7.7885,195.4,195.24,98.44407766]
["bitfinex","SOLUSD",1735444151456,7.7885,195.4,195.24,97.67607685]
["bitfinex","SOLUSD",1735444152164,23.776884,195.39,195.24,97.67607685]
["bitfinex","SOLUSD",1735444152976,23.776884,195.39,195.24,87.5]
["bitfinex","SOLUSD",1735444153281,23.776884,195.35,195.24,87.5]
["bitfinex","SOLUSD",1735444153479,23.776884,195.35,195.24,67.5]
["bitfinex","SOLUSD",1735444154973,23.776884,195.35,195.21,73.9642]
["bitfinex","SOLUSD",1735444155492,23.776884,195.35,195.21,74.73235798]
["bitfinex","SOLUSD",1735444155976,20.0,195.37,195.21,74.73235798]
["bitfinex","SOLUSD",1735444156182,23.776884,195.36,195.21,74.73235798]
["bitfinex","SOLUSD",1735444156879,20.0,195.37,195.22,91.276884]
["bitfinex","SOLUSD",1735444157082,20.0,195.37,195.23,0.76796847]
["bitfinex","SOLUSD",1735444157258,20.0,195.37,195.23,10.94404532]
["bitfinex","SOLUSD",1735444158282,7.7885,195.4,195.26,87.5]
["bitfinex","SOLUSD",1735444158486,23.776884,195.39,195.26,87.5]
["bitfinex","SOLUSD",1735444160186,20.0,195.38,195.27,73.7709]
["bitfinex","SOLUSD",1735444160481,1.623,195.4,195.28,0.76787344]
["bitfinex","SOLUSD",1735444161963,1.623,195.4,195.27,73.7709]
["bitfinex","SOLUSD",1735444162461,23.776884,195.39,195.27,73.7709]
["bitfinex","SOLUSD",1735444166292,23.776884,195.39,195.27,6.2709]
["bitfinex","SOLUSD",1735444166596,1.623,195.4,195.24,69.1598]
["bitfinex","SOLUSD",1735444166597,20.0,195.34,195.24,69.1598]
["bitfinex","SOLUSD",1735444167787,23.776884,195.33,195.24,69.1598]
["bitfinex","SOLUSD",1735444168369,23.776884,195.33,195.24,1.6598]
["bitfinex","SOLUSD",1735444168821,23.776884,195.33,195.21,74.0009]
["bitfinex","SOLUSD",1735444170716,6.4113,195.38,195.21,74.0009]
["bitfinex","SOLUSD",1735444170925,20.0,195.35,195.22,0.7681878]
["bitfinex","SOLUSD",1735444171228,23.776884,195.34,195.22,68.2681878]
["bitfinex","SOLUSD",1735444174122,20.0,195.34,195.22,68.2681878]
["bitfinex","SOLUSD",1735444176532,43.78340892,195.36,195.22,68.2681878]
["bitfinex","SOLUSD",1735444176896,23.776884,195.34,195.22,68.2681878]
["bitfinex","SOLUSD",1735444177319,23.776884,195.37,195.22,68.2681878]
["bitfinex","SOLUSD",1735444178227,39.92784867,195.37,195.22,68.2681878]
["bitfinex","SOLUSD",1735444178926,20.0,195.34,195.22,68.2681878]
["bitfinex","SOLUSD",1735444179303,43.776884,195.34,195.22,68.2681878]
["bitfinex","SOLUSD",1735444180033,23.776884,195.33,195.22,67.5]
["bitfinex","SOLUSD",1735444180241,23.776884,195.33,195.22,68.26813331]
["bitfinex","SOLUSD",1735444181332,16.15096467,195.32,195.22,68.26813331]
["bitfinex","SOLUSD",1735444181712,16.15096467,195.32,195.23,1.5965]
["bitfinex","SOLUSD",1735444181902,19.70805946,195.32,195.23,1.5965]
["bitfinex","SOLUSD",1735444182726,48.3030999,195.33,195.23,1.5965]
["bitfinex","SOLUSD",1735444183533,48.3030999,195.33,195.23,69.0965]
["bitfinex","SOLUSD",1735444184040,39.92784867,195.34,195.23,69.0965]
["bitfinex","SOLUSD",1735444184739,16.15096467,195.32,195.23,69.0965]
["bitfinex","SOLUSD",1735444185813,16.15096467,195.31,195.23,69.0965]
["bitfinex","SOLUSD",1735444187641,19.70805946,195.33,195.23,69.0965]
["bitfinex","SOLUSD",1735444188750,16.15096467,195.32,195.23,69.0965]
["bitfinex","SOLUSD",1735444193254,19.70805946,195.33,195.23,69.0965]
["bitfinex","SOLUSD",1735444195758,16.15096467,195.32,195.23,69.0965]
["bitfinex","SOLUSD",1735444199539,16.15096467,195.32,195.24,92.0450751]
["bitfinex","SOLUSD",1735444199736,16.15096467,195.32,195.24,101.45296085]
["bitfinex","SOLUSD",1735444200157,48.3030999,195.33,195.24,91.276884]
["bitfinex","SOLUSD",1735444200361,48.3030999,195.33,195.24,92.04485373]
["bitfinex","SOLUSD",1735444200861,48.3030999,195.33,195.24,91.276884]
["bitfinex","SOLUSD",1735444201156,48.3030999,195.33,195.25,0.76796208]
["bitfinex","SOLUSD",1735444201358,16.15096467,195.33,195.25,0.76796208]
["bitfinex","SOLUSD",1735444203760,16.15096467,195.34,195.25,0.76796208]
["bitfinex","SOLUSD",1735444204761,16.15096467,195.34,195.25,68.26796208]
["bitfinex","SOLUSD",1735444205263,16.15096467,195.33,195.25,68.26796208]
["bitfinex","SOLUSD",1735444209269,16.15096467,195.34,195.25,68.26796208]
["bitfinex","SOLUSD",1735444210069,16.15096467,195.34,195.25,67.5]
["bitfinex","SOLUSD",1735444210941,23.776884,195.33,195.25,67.5]
["bitfinex","SOLUSD",1735444211146,39.92784867,195.33,195.25,67.5]
["bitfinex","SOLUSD",1735444211964,16.15096467,195.31,195.25,67.5]
["bitfinex","SOLUSD",1735444212567,16.15096467,195.3,195.25,67.5]
["bitfinex","SOLUSD",1735444216677,16.15096467,195.3,195.23,69.0965]
["bitfinex","SOLUSD",1735444216857,16.15096467,195.3,195.21,74.0009]
["bitfinex","SOLUSD",1735444218081,16.15096467,195.3,195.22,0.76824661]
["bitfinex","SOLUSD",1735444219182,16.15096467,195.3,195.21,74.0009]
["bitfinex","SOLUSD",1735444219564,16.15096467,195.31,195.21,74.0009]
["bitfinex","SOLUSD",1735444220181,16.15096467,195.3,195.21,74.0009]
["bitfinex","SOLUSD",1735444220782,16.15096467,195.29,195.21,74.0009]
["bitfinex","SOLUSD",1735444230200,16.15096467,195.28,195.21,74.0009]
["bitfinex","SOLUSD",1735444231268,16.15096467,195.28,195.21,67.5]
["bitfinex","SOLUSD",1735444231781,16.15096467,195.28,195.18,69.0138]
["bitfinex","SOLUSD",1735444232714,16.15096467,195.27,195.18,69.0138]
["bitfinex","SOLUSD",1735444235515,16.15096467,195.26,195.18,69.0138]
["bitfinex","SOLUSD",1735444236516,16.15096467,195.27,195.18,69.0138]
["bitfinex","SOLUSD",1735444241094,16.15096467,195.28,195.18,69.0138]
["bitfinex","SOLUSD",1735444242712,23.776884,195.27,195.16,73.9649]
["bitfinex","SOLUSD",1735444243103,19.70805946,195.26,195.16,73.9649]
["bitfinex","SOLUSD",1735444244520,39.92784867,195.27,195.16,73.9649]
["bitfinex","SOLUSD",1735444247927,23.776884,195.25,195.11,73.5618]
["bitfinex","SOLUSD",1735444249029,16.15096467,195.23,195.11,73.5618]
["bitfinex","SOLUSD",1735444249529,16.15096467,195.22,195.11,73.5618]
["bitfinex","SOLUSD",1735444250029,16.15096467,195.22,195.12,0.76858792]
["bitfinex","SOLUSD",1735444250334,8.05760656,195.21,195.12,68.26858792]
["bitfinex","SOLUSD",1735444250733,35.70819859,195.24,195.12,68.26858792]
["bitfinex","SOLUSD",1735444250734,8.05760656,195.24,195.12,68.26858792]
["bitfinex","SOLUSD",1735444254336,31.83449056,195.25,195.12,68.26858792]
["bitfinex","SOLUSD",1735444255740,8.05760656,195.24,195.12,68.26858792]
["bitfinex","SOLUSD",1735444256511,31.83449056,195.25,195.12,68.26858792]
["bitfinex","SOLUSD",1735444257924,8.05760656,195.24,195.12,67.5]
["bitfinex","SOLUSD",1735444258112,23.776884,195.23,195.12,67.5]
["bitfinex","SOLUSD",1735444263257,31.83449056,195.23,195.12,67.5]
["bitfinex","SOLUSD",1735444264253,8.05760656,195.23,195.12,67.5]
["bitfinex","SOLUSD",1735444264455,8.05760656,195.23,195.13,0.76856202]
["bitfinex","SOLUSD",1735444264755,8.05760656,195.23,195.13,68.26856202]
["bitfinex","SOLUSD",1735444265256,8.05760656,195.24,195.13,68.26856202]
["bitfinex","SOLUSD",1735444268258,8.05760656,195.24,195.13,78.44463887]
["bitfinex","SOLUSD",1735444270247,8.05760656,195.24,195.17,75.4123]
["bitfinex","SOLUSD",1735444270449,8.05760656,195.24,195.17,76.18061122]
["bitfinex","SOLUSD",1735444270964,8.05760656,195.27,195.17,76.18061122]
["bitfinex","SOLUSD",1735444271367,8.05760656,195.28,195.17,75.4123]
["bitfinex","SOLUSD",1735444271569,23.776884,195.27,195.17,75.4123]
["bitfinex","SOLUSD",1735444271774,20.0,195.24,195.12,7.9123]
["bitfinex","SOLUSD",1735444272471,8.05760656,195.23,195.12,7.9123]
["bitfinex","SOLUSD",1735444273468,8.05760656,195.22,195.12,7.9123]
["bitfinex","SOLUSD",1735444274443,8.05760656,195.23,195.12,7.9123]
["bitfinex","SOLUSD",1735444275372,8.05760656,195.22,195.12,7.9123]
["bitfinex","SOLUSD",1735444276466,8.05760656,195.22,195.12,75.4123]
["bitfinex","SOLUSD",1735444276854,16.15096467,195.23,195.12,75.4123]
["bitfinex","SOLUSD",1735444276855,8.05760656,195.21,195.12,75.4123]
["bitfinex","SOLUSD",1735444282870,8.05760656,195.2,195.12,75.4123]
["bitfinex","SOLUSD",1735444285574,8.05760656,195.2,195.12,76.18083273]
["bitfinex","SOLUSD",1735444286078,8.05760656,195.2,195.13,10.17607685]
["bitfinex","SOLUSD",1735444286375,8.05760656,195.2,195.14,10.94449575]
["bitfinex","SOLUSD",1735444286579,8.05760656,195.2,195.14,0.7684189]
["bitfinex","SOLUSD",1735444287181,8.05760656,195.23,195.14,0.7684189]
["bitfinex","SOLUSD",1735444287357,8.05760656,195.23,195.14,68.2684189]
["bitfinex","SOLUSD",1735444287650,8.05760656,195.23,195.14,78.44449575]
["bitfinex","SOLUSD",1735444287972,8.05760656,195.24,195.15,77.67607685]
["bitfinex","SOLUSD",1735444288174,8.05760656,195.24,195.17,77.67607685]
["bitfinex","SOLUSD",1735444288477,8.05760656,195.24,195.18,8.69142164]
["bitfinex","SOLUSD",1735444289083,8.05760656,195.26,195.18,8.69142164]
["bitfinex","SOLUSD",1735444289749,8.05760656,195.27,195.18,8.69142164]
["bitfinex","SOLUSD",1735444291975,8.05760656,195.27,195.18,76.19142164]
["bitfinex","SOLUSD",1735444292281,23.776884,195.26,195.18,67.5]
["bitfinex","SOLUSD",1735444293571,8.05760656,195.23,195.18,67.5]
["bitfinex","SOLUSD",1735444294783,8.05760656,195.21,195.13,75.4231]
["bitfinex","SOLUSD",1735444297561,8.05760656,195.21,195.13,7.9231]
["bitfinex","SOLUSD",1735444300116,8.05760656,195.21,195.11,67.5]
["bitfinex","SOLUSD",1735444300705,8.05760656,195.2,195.11,67.5]
["bitfinex","SOLUSD",1735444301582,8.05760656,195.19,195.11,67.5]
["bitfinex","SOLUSD",1735444302200,8.05760656,195.19,195.08,8.60885923]
["bitfinex","SOLUSD",1735444302201,23.776884,195.18,195.08,8.60885923]
["bitfinex","SOLUSD",1735444302376,31.83449056,195.18,195.05,68.26878753]
["bitfinex","SOLUSD",1735444302574,31.83449056,195.18,195.05,67.5]
["bitfinex","SOLUSD",1735444303495,31.83449056,195.18,195.05,68.26884275]
["bitfinex","SOLUSD",1735444303674,8.05760656,195.15,195.05,68.26884275]
["bitfinex","SOLUSD",1735444304000,23.776884,195.14,195.04,7.8402]
["bitfinex","SOLUSD",1735444304806,31.83449056,195.14,195.04,7.8402]
["bitfinex","SOLUSD",1735444305205,31.83449056,195.14,195.0,68.26898436]
["bitfinex","SOLUSD",1735444305206,20.0,195.11,195.0,68.26898436]
["bitfinex","SOLUSD",1735444305518,20.0,195.11,195.0,67.5]
["bitfinex","SOLUSD",1735444306398,23.776884,195.1,195.0,67.5]
["bitfinex","SOLUSD",1735444307913,31.83449056,195.1,195.0,67.5]
["bitfinex","SOLUSD",1735444308595,23.776884,195.1,195.0,67.5]
["bitfinex","SOLUSD",1735444310115,23.776884,195.1,194.99,75.3402]
["bitfinex","SOLUSD",1735444315818,23.776884,195.1,194.99,7.8402]
["bitfinex","SOLUSD",1735444317692,23.776884,195.1,194.99,8.60922304]
["bitfinex","SOLUSD",1735444318001,9.67530656,195.15,195.02,20.0]
["bitfinex","SOLUSD",1735444318916,20.0,195.12,195.02,20.0]
["bitfinex","SOLUSD",1735444319084,1.6177,195.15,195.04,20.0]
["bitfinex","SOLUSD",1735444319515,43.776884,195.14,195.01,0.76884481]
["bitfinex","SOLUSD",1735444319818,43.776884,195.14,195.01,67.5]
["bitfinex","SOLUSD",1735444327918,43.776884,195.14,195.02,68.26896018]
["bitfinex","SOLUSD",1735444328644,8.05760656,195.18,195.06,8.1674]
["bitfinex","SOLUSD",1735444328816,8.05760656,195.2,195.07,0.76872939]
["bitfinex","SOLUSD",1735444329214,8.05760656,195.2,195.07,68.26872939]
["bitfinex","SOLUSD",1735444329533,8.05760656,195.2,195.1,20.0]
["bitfinex","SOLUSD",1735444330039,1.5265,195.21,195.1,20.0]
["bitfinex","SOLUSD",1735444330746,23.776884,195.2,195.1,20.0]
["bitfinex","SOLUSD",1735444331215,1.5265,195.21,195.1,20.0]
["bitfinex","SOLUSD",1735444331842,23.776884,195.2,195.1,20.0]
["bitfinex","SOLUSD",1735444333428,23.776884,195.24,195.1,87.5]
["bitfinex","SOLUSD",1735444333659,23.776884,195.2,195.1,87.5]
["bitfinex","SOLUSD",1735444334142,23.776884,195.2,195.1,67.5]
["bitfinex","SOLUSD",1735444336838,23.776884,195.2,195.06,76.4361471]
["bitfinex","SOLUSD",1735444337045,23.776884,195.2,195.09,20.0]
["bitfinex","SOLUSD",1735444340053,23.776884,195.2,195.09,87.5]
["bitfinex","SOLUSD",1735444340225,23.776884,195.2,195.1,68.26866707]
["bitfinex","SOLUSD",1735444341658,8.05760656,195.24,195.1,68.26866707]
["bitfinex","SOLUSD",1735444341838,23.776884,195.23,195.1,68.26866707]
["bitfinex","SOLUSD",1735444343667,23.776884,195.24,195.1,68.26866707]
["bitfinex","SOLUSD",1735444345256,31.83449056,195.24,195.1,68.26866707]
["bitfinex","SOLUSD",1735444353363,31.83449056,195.24,195.1,67.5]
["bitfinex","SOLUSD",1735444354466,31.83449056,195.24,195.1,68.26866203]
["bitfinex","SOLUSD",1735444356866,23.776884,195.22,195.1,68.26866203]
["bitfinex","SOLUSD",1735444357562,23.776884,195.23,195.1,68.26866203]
["bitfinex","SOLUSD",1735444360864,23.776884,195.23,195.1,67.5]
["bitfinex","SOLUSD",1735444361163,31.83449056,195.23,195.1,67.5]
["bitfinex","SOLUSD",1735444363700,8.05760656,195.21,195.12,7.6519]
["bitfinex","SOLUSD",1735444363878,8.05760656,195.21,195.15,20.0]
["bitfinex","SOLUSD",1735444364656,23.776884,195.25,195.15,20.0]
["bitfinex","SOLUSD",1735444364971,9.58410656,195.26,195.15,20.0]
["bitfinex","SOLUSD",1735444365275,23.776884,195.25,195.15,20.0]
["bitfinex","SOLUSD",1735444365974,23.776884,195.25,195.16,20.0]
["bitfinex","SOLUSD",1735444367951,8.05760656,195.27,195.17,75.1519]
["bitfinex","SOLUSD",1735444368488,8.05760656,195.26,195.17,75.1519]
["bitfinex","SOLUSD",1735444369190,23.776884,195.27,195.17,75.1519]
["bitfinex","SOLUSD",1735444371073,31.83449056,195.27,195.17,75.1519]
["bitfinex","SOLUSD",1735444371983,31.83449056,195.27,195.12,75.1519]
["bitfinex","SOLUSD",1735444372293,31.83449056,195.27,195.15,20.0]
["bitfinex","SOLUSD",1735444372896,8.05760656,195.25,195.15,20.0]
["bitfinex","SOLUSD",1735444373593,31.83449056,195.25,195.15,20.0]
["bitfinex","SOLUSD",1735444373794,23.776884,195.24,195.12,75.1519]
["bitfinex","SOLUSD",1735444374163,31.83449056,195.24,195.12,75.1519]
["bitfinex","SOLUSD",1735444374397,31.83449056,195.24,195.12,7.6519]
["bitfinex","SOLUSD",1735444374993,23.776884,195.21,195.12,7.6519]
["bitfinex","SOLUSD",1735444375395,23.776884,195.21,195.12,6.0479]
["bitfinex","SOLUSD",1735444375872,31.83449056,195.21,195.12,6.0479]
["bitfinex","SOLUSD",1735444377407,8.05760656,195.2,195.12,6.0479]
["bitfinex","SOLUSD",1735444377601,23.776884,195.19,195.09,67.5]
["bitfinex","SOLUSD",1735444377971,31.83449056,195.19,195.09,67.5]
["bitfinex","SOLUSD",1735444378595,8.05760656,195.19,195.09,67.5]
["bitfinex","SOLUSD",1735444378992,8.05760656,195.18,195.09,67.5]
["bitfinex","SOLUSD",1735444380404,8.05760656,195.17,195.09,67.5]
["bitfinex","SOLUSD",1735444380773,6.38580656,195.17,195.16,37.89177685]
["bitfinex","SOLUSD",1735444380976,4.71400656,195.17,195.16,60.05316085]
["bitfinex","SOLUSD",1735444381309,4.71400656,195.17,195.16,61.48747606]
["bitfinex","SOLUSD",1735444382016,16.15096467,195.3,195.2,87.5]
["bitfinex","SOLUSD",1735444382316,16.15096467,195.3,195.21,0.76813873]
["bitfinex","SOLUSD",1735444382606,32.15213523,195.32,195.21,0.76813873]
["bitfinex","SOLUSD",1735444383578,32.15213523,195.32,195.2,87.5]
["bitfinex","SOLUSD",1735444383887,23.776884,195.31,195.2,87.5]
["bitfinex","SOLUSD",1735444385578,23.776884,195.31,195.2,67.5]
["bitfinex","SOLUSD",1735444388000,23.776884,195.31,195.17,68.2682161]
["bitfinex","SOLUSD",1735444390711,23.776884,195.29,195.17,68.2682161]
["bitfinex","SOLUSD",1735444393390,23.776884,195.29,195.17,67.5]
["bitfinex","SOLUSD",1735444394490,25.322984,195.25,195.16,6.1002]
["bitfinex","SOLUSD",1735444401931,20.0,195.22,195.11,6.4784]
["bitfinex","SOLUSD",1735444402098,23.776884,195.21,195.11,6.4784]
["bitfinex","SOLUSD",1735444407224,23.776884,195.21,195.09,87.5]
["bitfinex","SOLUSD",1735444415244,23.776884,195.21,195.1,20.0]
["bitfinex","SOLUSD",1735444415441,20.0,195.21,195.11,0.76868708]
["bitfinex","SOLUSD",1735444415624,16.15096467,195.24,195.11,0.76868708]
["bitfinex","SOLUSD",1735444416050,23.776884,195.23,195.12,6.4657]
["bitfinex","SOLUSD",1735444416261,16.15096467,195.24,195.14,68.1817]
["bitfinex","SOLUSD",1735444416538,16.15096467,195.24,195.15,0.76841627]
["bitfinex","SOLUSD",1735444416739,16.15096467,195.24,195.14,68.1817]
["bitfinex","SOLUSD",1735444416918,1.5461,195.25,195.14,68.1817]
["bitfinex","SOLUSD",1735444420449,1.5461,195.25,195.15,0.76845773]
["bitfinex","SOLUSD",1735444421820,1.5461,195.25,195.14,68.1817]
["bitfinex","SOLUSD",1735444422644,23.776884,195.24,195.14,68.1817]
["bitfinex","SOLUSD",1735444423229,1.5461,195.25,195.15,0.76851281]
["bitfinex","SOLUSD",1735444423424,23.776884,195.24,195.12,74.73410895]
["bitfinex","SOLUSD",1735444423726,23.776884,195.24,195.12,73.9657]
["bitfinex","SOLUSD",1735444427057,23.776884,195.24,195.12,6.4657]
["bitfinex","SOLUSD",1735444428532,39.92784867,195.24,195.12,6.4657]
["bitfinex","SOLUSD",1735444428932,23.776884,195.2,195.12,6.4657]
["bitfinex","SOLUSD",1735444431858,16.15096467,195.24,195.12,73.9657]
["bitfinex","SOLUSD",1735444432063,20.00902651,195.23,195.13,0.76867874]
["bitfinex","SOLUSD",1735444432627,16.15096467,195.23,195.13,0.76867874]
["bitfinex","SOLUSD",1735444432929,23.776884,195.24,195.13,0.76867874]
["bitfinex","SOLUSD",1735444436062,23.776884,195.24,195.13,68.26867874]
["bitfinex","SOLUSD",1735444439172,23.776884,195.24,195.13,67.5]
["bitfinex","SOLUSD",1735444439943,39.92784867,195.24,195.13,67.5]
["bitfinex","SOLUSD",1735444440362,39.92784867,195.24,195.09,0.6817]
["bitfinex","SOLUSD",1735444440566,39.92784867,195.24,195.08,73.7537]
["bitfinex","SOLUSD",1735444440567,23.776884,195.2,195.08,6.2537]
["bitfinex","SOLUSD",1735444440773,23.776884,195.16,195.08,6.2537]
["bitfinex","SOLUSD",1735444440962,23.776884,195.17,195.05,67.5]
["bitfinex","SOLUSD",1735444441262,23.776884,195.17,195.04,68.183]
["bitfinex","SOLUSD",1735444441960,39.92784867,195.17,195.04,68.183]
["bitfinex","SOLUSD",1735444445064,39.92784867,195.17,195.04,0.683]
["bitfinex","SOLUSD",1735444451453,39.92784867,195.17,195.03,73.7537]
["bitfinex","SOLUSD",1735444453175,23.776884,195.13,195.03,6.2537]
["bitfinex","SOLUSD",1735444456574,23.776884,195.13,195.01,0.76894588]
["bitfinex","SOLUSD",1735444456779,20.0,195.08,194.99,67.5]
["bitfinex","SOLUSD",1735444456957,20.0,195.08,194.98,6.6266]
["bitfinex","SOLUSD",1735444457162,23.776884,195.07,194.98,6.6266]
["bitfinex","SOLUSD",1735444461985,21.5309,195.12,194.98,6.6266]
["bitfinex","SOLUSD",1735444462484,23.776884,195.11,194.99,0.76907097]
["bitfinex","SOLUSD",1735444462986,21.5309,195.12,194.99,0.76907097]
["bitfinex","SOLUSD",1735444463688,23.776884,195.11,194.99,0.76907097]
["bitfinex","SOLUSD",1735444464789,23.776884,195.11,194.98,7.39561141]
["bitfinex","SOLUSD",1735444465091,23.776884,195.11,194.98,6.6266]
["bitfinex","SOLUSD",1735444466394,23.776884,195.11,194.98,74.1266]
["bitfinex","SOLUSD",1735444467998,20.0,195.04,194.98,67.5]
["bitfinex","SOLUSD",1735444468201,1.6553,195.04,194.94,73.9543]
["bitfinex","SOLUSD",1735444468495,1.6553,195.04,194.94,6.4543]
["bitfinex","SOLUSD",1735444469062,1.6553,195.04,194.95,0.76921819]
["bitfinex","SOLUSD",1735444469279,1.6553,195.04,194.95,68.26921819]
["bitfinex","SOLUSD",1735444472781,1.6553,195.04,194.95,67.5]
["bitfinex","SOLUSD",1735444474795,1.6553,195.04,194.96,0.76920621]
["bitfinex","SOLUSD",1735444475202,1.6553,195.04,194.96,68.26920621]
["bitfinex","SOLUSD",1735444477803,23.776884,195.07,194.96,68.26920621]
["bitfinex","SOLUSD",1735444478703,23.776884,195.08,194.96,68.26920621]
["bitfinex","SOLUSD",1735444482401,1.6095,195.09,194.96,68.26920621]
["bitfinex","SOLUSD",1735444482585,5.46979532,195.13,195.0,6.0946]
["bitfinex","SOLUSD",1735444482788,5.46979532,195.13,195.01,0.76890813]
["bitfinex","SOLUSD",1735444483190,43.776884,195.12,195.01,0.76890813]
["bitfinex","SOLUSD",1735444484407,43.776884,195.12,195.0,6.86360004]
["bitfinex","SOLUSD",1735444487307,43.776884,195.12,195.0,74.36360004]
["bitfinex","SOLUSD",1735444493602,43.776884,195.12,195.0,73.5946]
["bitfinex","SOLUSD",1735444493800,43.776884,195.12,195.0,67.5]
["bitfinex","SOLUSD",1735444494100,20.0,195.08,194.95,74.56303834]
["bitfinex","SOLUSD",1735444494302,23.776884,195.1,194.98,20.0]
["bitfinex","SOLUSD",1735444494517,23.776884,195.1,194.98,20.76914873]
["bitfinex","SOLUSD",1735444495724,39.92784867,195.1,194.98,20.76914873]
["bitfinex","SOLUSD",1735444496530,39.92784867,195.1,194.98,20.0]
["bitfinex","SOLUSD",1735444497334,20.0,195.07,194.96,0.76910336]
["bitfinex","SOLUSD",1735444497508,1.5738,195.06,194.95,73.794]
["bitfinex","SOLUSD",1735444497705,1.5738,195.06,194.95,74.56320678]
["bitfinex","SOLUSD",1735444499321,23.776884,195.05,194.95,74.56320678]
["bitfinex","SOLUSD",1735444499527,23.776884,195.05,194.95,73.794]
["bitfinex","SOLUSD",1735444499714,23.776884,195.05,194.95,6.294]
["bitfinex","SOLUSD",1735444500611,23.776884,195.05,194.94,68.1809]
["bitfinex","SOLUSD",1735444500814,23.776884,195.05,194.87,26.32975193]
["bitfinex","SOLUSD",1735444500815,23.776884,195.05,194.93,20.0]
["bitfinex","SOLUSD",1735444501935,23.776884,195.03,194.93,20.0]
["bitfinex","SOLUSD",1735444503138,31.85346195,195.03,194.93,20.0]
["bitfinex","SOLUSD",1735444503846,23.776884,195.03,194.93,20.0]
["bitfinex","SOLUSD",1735444508036,8.07657795,195.04,194.94,88.26931175]
["bitfinex","SOLUSD",1735444508339,8.07657795,195.04,194.95,7.2309]
["bitfinex","SOLUSD",1735444508529,31.85346195,195.05,194.96,0.76910382]
["bitfinex","SOLUSD",1735444509143,23.776884,195.05,194.96,0.76910382]
["bitfinex","SOLUSD",1735444510147,9.65037795,195.06,194.96,68.26910382]
["bitfinex","SOLUSD",1735444510345,8.07657795,195.06,194.99,20.0]
["bitfinex","SOLUSD",1735444510553,8.07657795,195.06,195.0,0.76903164]
["bitfinex","SOLUSD",1735444511144,23.776884,195.09,194.99,67.5]
["bitfinex","SOLUSD",1735444512544,31.85346195,195.09,194.99,67.5]
["bitfinex","SOLUSD",1735444514131,23.776884,195.09,194.99,67.5]
["bitfinex","SOLUSD",1735444514322,8.07657795,195.1,195.0,20.76907214]
["bitfinex","SOLUSD",1735444515037,9.69677795,195.11,195.0,20.76907214]
["bitfinex","SOLUSD",1735444516268,23.776884,195.1,195.0,20.76907214]
["bitfinex","SOLUSD",1735444517162,23.776884,195.1,194.98,0.76902813]
["bitfinex","SOLUSD",1735444517323,23.776884,195.1,194.98,68.26902813]
["bitfinex","SOLUSD",1735444517743,31.85346195,195.1,194.98,68.26902813]
["bitfinex","SOLUSD",1735444521053,23.776884,195.1,194.98,68.26902813]
["bitfinex","SOLUSD",1735444523357,23.776884,195.1,195.0,20.0]
["bitfinex","SOLUSD",1735444523563,23.776884,195.1,195.01,0.76891962]
["bitfinex","SOLUSD",1735444524650,23.776884,195.1,194.99,0.76898416]
["bitfinex","SOLUSD",1735444526266,23.776884,195.1,194.99,68.26898416]
["bitfinex","SOLUSD",1735444530378,23.776884,195.1,195.02,20.0]
["bitfinex","SOLUSD",1735444533482,20.40179912,195.1,195.02,20.0]
["bitfinex","SOLUSD",1735444534470,1.6202,195.11,195.02,20.0]
["bitfinex","SOLUSD",1735444543696,8.07657795,195.14,195.06,20.0]
["bitfinex","SOLUSD",1735444543863,8.07657795,195.14,195.06,20.76875899]
["bitfinex","SOLUSD",1735444544897,8.07657795,195.2,195.06,88.26875899]
["bitfinex","SOLUSD",1735444545694,23.776884,195.2,195.06,88.26875899]
["bitfinex","SOLUSD",1735444546988,32.15213523,195.22,195.12,6.3066]
["bitfinex","SOLUSD",1735444546989,40.22871318,195.22,195.12,6.3066]
["bitfinex","SOLUSD",1735444547289,40.22871318,195.22,195.15,87.5]
["bitfinex","SOLUSD",1735444547493,40.22871318,195.22,195.16,0.76831017]
["bitfinex","SOLUSD",1735444548066,8.07657795,195.28,195.16,68.26831017]
["bitfinex","SOLUSD",1735444548467,8.07657795,195.28,195.19,20.0]
["bitfinex","SOLUSD",1735444548995,8.07657795,195.28,195.2,0.76820367]
["bitfinex","SOLUSD",1735444549397,23.776884,195.3,195.19,20.0]
["bitfinex","SOLUSD",1735444550193,23.776884,195.31,195.19,20.0]
["bitfinex","SOLUSD",1735444550594,1.6693,195.32,195.2,7.07480833]
["bitfinex","SOLUSD",1735444556401,1.6693,195.32,195.2,74.57480833]
["bitfinex","SOLUSD",1735444596838,9.74587795,195.32,195.2,74.57480833]
["bitfinex","SOLUSD",1735444598332,23.776884,195.31,195.2,6.3066]
["bitfinex","SOLUSD",1735444598724,31.85346195,195.31,195.2,6.3066]
["bitfinex","SOLUSD",1735444599439,8.07657795,195.26,195.2,6.3066]
["bitfinex","SOLUSD",1735444600442,8.07657795,195.25,195.2,6.3066]
["bitfinex","SOLUSD",1735444604144,8.07657795,195.25,195.18,0.76831362]
["bitfinex","SOLUSD",1735444604548,8.07657795,195.26,195.18,0.76831362]
["bitfinex","SOLUSD",1735444608350,8.07657795,195.25,195.18,0.76831362]
["bitfinex","SOLUSD",1735444609152,8.07657795,195.26,195.18,0.76831362]
["bitfinex","SOLUSD",1735444611461,8.07657795,195.27,195.18,0.76831362]
["bitfinex","SOLUSD",1735444614153,8.07657795,195.27,195.2,20.0]
["bitfinex","SOLUSD",1735444614450,8.07657795,195.26,195.23,20.0]
["bitfinex","SOLUSD",1735444615159,8.07657795,195.29,195.23,20.0]
["bitfinex","SOLUSD",1735444615361,8.07657795,195.29,195.22,20.0]
["bitfinex","SOLUSD",1735444615852,8.07657795,195.3,195.22,20.0]
["bitfinex","SOLUSD",1735444616655,8.07657795,195.3,195.21,0.7683062]
["bitfinex","SOLUSD",1735444616855,8.07657795,195.31,195.21,0.7683062]
["bitfinex","SOLUSD",1735444617459,9.74587795,195.32,195.24,20.0]
["bitfinex","SOLUSD",1735444620358,9.74587795,195.32,195.21,68.2683062]
["bitfinex","SOLUSD",1735444620359,23.776884,195.31,195.21,67.5]
["bitfinex","SOLUSD",1735444621159,8.07657795,195.3,195.21,67.5]
["bitfinex","SOLUSD",1735444622454,8.07657795,195.3,195.21,20.0]
["bitfinex","SOLUSD",1735444622673,8.07657795,195.3,195.21,20.76818068]
["bitfinex","SOLUSD",1735444623566,8.07657795,195.3,195.21,20.0]
["bitfinex","SOLUSD",1735444625470,8.07657795,195.3,195.22,20.0]
["bitfinex","SOLUSD",1735444626575,8.07657795,195.3,195.19,68.26819149]
["bitfinex","SOLUSD",1735444627467,8.07657795,195.3,195.22,20.0]
["bitfinex","SOLUSD",1735444628183,8.07657795,195.29,195.22,20.0]
["bitfinex","SOLUSD",1735444631678,8.07657795,195.29,195.19,67.5]
["bitfinex","SOLUSD",1735444631679,23.776884,195.28,195.19,67.5]
["bitfinex","SOLUSD",1735444632375,23.776884,195.28,195.16,68.26821044]
["bitfinex","SOLUSD",1735444632671,8.07657795,195.26,195.18,20.0]
["bitfinex","SOLUSD",1735444633374,8.07657795,195.25,195.18,20.0]
["bitfinex","SOLUSD",1735444634947,8.07657795,195.25,195.19,0.76832414]
["bitfinex","SOLUSD",1735444635179,8.07657795,195.25,195.19,10.94440099]
["bitfinex","SOLUSD",1735444635696,8.07657795,195.3,195.21,20.0]
["bitfinex","SOLUSD",1735444636875,23.776884,195.3,195.21,20.0]
["bitfinex","SOLUSD",1735444637368,8.07657795,195.29,195.21,20.0]
["bitfinex","SOLUSD",1735444639464,8.07657795,195.28,195.21,20.0]
["bitfinex","SOLUSD",1735444642885,8.07657795,195.29,195.21,20.0]
["bitfinex","SOLUSD",1735444647586,8.07657795,195.28,195.21,20.0]
["bitfinex","SOLUSD",1735444649383,23.776884,195.27,195.19,67.5]
["bitfinex","SOLUSD",1735444649558,1.5707,195.26,195.15,75.48410073]
["bitfinex","SOLUSD",1735444650278,9.64727795,195.26,195.15,75.48410073]
["bitfinex","SOLUSD",1735444650880,31.85346195,195.25,195.15,74.7157]
["bitfinex","SOLUSD",1735444651087,31.85346195,195.25,195.15,75.48410791]
["bitfinex","SOLUSD",1735444652676,31.85346195,195.25,195.15,74.0188]
["bitfinex","SOLUSD",1735444653883,8.07657795,195.24,195.15,74.0188]
["bitfinex","SOLUSD",1735444655559,8.07657795,195.24,195.15,6.5188]
["bitfinex","SOLUSD",1735444659790,23.776884,195.23,195.14,20.0]
["bitfinex","SOLUSD",1735444660687,8.07657795,195.24,195.14,20.76852698]
["bitfinex","SOLUSD",1735444665172,8.07657795,195.24,195.14,20.0]
["bitfinex","SOLUSD",1735444667481,23.776884,195.23,195.14,20.0]
["bitfinex","SOLUSD",1735444667979,23.776884,195.24,195.14,20.0]
["bitfinex","SOLUSD",1735444670220,8.07657795,195.23,195.14,20.0]
["bitfinex","SOLUSD",1735444672020,8.07657795,195.23,195.13,4.0]
["bitfinex","SOLUSD",1735444672929,8.07657795,195.24,195.13,4.0]
["bitfinex","SOLUSD",1735444673624,8.07657795,195.23,195.13,4.0]
["bitfinex","SOLUSD",1735444674331,8.07657795,195.24,195.13,4.0]
["bitfinex","SOLUSD",1735444676127,8.07657795,195.23,195.13,4.0]
["bitfinex","SOLUSD",1735444676829,8.07657795,195.24,195.13,4.0]
["bitfinex","SOLUSD",1735444677909,23.776884,195.23,195.13,4.0]
["bitfinex","SOLUSD",1735444678110,31.85346195,195.23,195.13,4.0]
["bitfinex","SOLUSD",1735444681420,23.776884,195.21,195.13,4.0]
["bitfinex","SOLUSD",1735444682127,23.776884,195.18,195.13,4.0]
["bitfinex","SOLUSD",1735444685628,23.776884,195.16,195.13,4.0]
["bitfinex","SOLUSD",1735444686228,23.776884,195.12,195.01,6.3213]
["bitfinex","SOLUSD",1735444689365,8.07657795,195.14,195.01,7.0903775]
["bitfinex","SOLUSD",1735444689563,8.07657795,195.14,195.02,10.17607685]
["bitfinex","SOLUSD",1735444689735,17.73256467,195.15,195.03,0.76882983]
["bitfinex","SOLUSD",1735444689736,1.5816,195.15,195.03,0.76882983]
["bitfinex","SOLUSD",1735444690428,1.5816,195.15,195.03,68.26882983]
["bitfinex","SOLUSD",1735444690830,23.776884,195.14,195.03,78.44490668]
["bitfinex","SOLUSD",1735444691145,23.776884,195.14,195.06,20.0]
["bitfinex","SOLUSD",1735444693264,23.776884,195.14,195.03,67.5]
["bitfinex","SOLUSD",1735444694299,23.776884,195.14,195.04,0.76887489]
["bitfinex","SOLUSD",1735444694585,23.776884,195.14,195.05,20.0]
["bitfinex","SOLUSD",1735444695260,23.776884,195.14,195.04,0.76887489]
["bitfinex","SOLUSD",1735444695684,23.776884,195.14,195.05,20.0]
["bitfinex","SOLUSD",1735444696167,23.776884,195.14,195.02,68.26883705]
["bitfinex","SOLUSD",1735444697565,23.776884,195.14,195.04,20.0]
["bitfinex","SOLUSD",1735444698590,23.776884,195.14,195.01,6.3213]
["bitfinex","SOLUSD",1735444717316,7.7812,195.15,195.02,0.76903518]
["bitfinex","SOLUSD",1735444717612,23.776884,195.14,195.02,0.76903518]
["bitfinex","SOLUSD",1735444723806,23.776884,195.14,195.04,20.0]
["bitfinex","SOLUSD",1735444727310,23.776884,195.14,195.02,0.76903518]
["bitfinex","SOLUSD",1735444727924,23.776884,195.14,195.04,20.0]
["bitfinex","SOLUSD",1735444731304,31.85346195,195.14,195.04,20.0]
["bitfinex","SOLUSD",1735444734827,23.776884,195.12,195.04,20.0]
["bitfinex","SOLUSD",1735444736520,31.85346195,195.12,195.04,20.0]
["bitfinex","SOLUSD",1735444737234,23.776884,195.12,195.04,20.0]
["bitfinex","SOLUSD",1735444741859,31.85346195,195.12,195.04,20.0]
["bitfinex","SOLUSD",1735444743054,23.776884,195.12,195.04,20.0]
["bitfinex","SOLUSD",1735444746570,8.07657795,195.13,195.05,0.76890279]
["bitfinex","SOLUSD",1735444746769,8.07657795,195.13,195.05,30.94497964]
["bitfinex","SOLUSD",1735444746927,8.07657795,195.13,195.06,16.77167685]
["bitfinex","SOLUSD",1735444747124,8.07657795,195.13,195.07,0.76870747]
["bitfinex","SOLUSD",1735444747550,9.65817795,195.15,195.07,0.76870747]
["bitfinex","SOLUSD",1735444747950,9.65817795,195.15,195.07,10.94478432]
["bitfinex","SOLUSD",1735444748171,8.07657795,195.15,195.07,10.94478432]
["bitfinex","SOLUSD",1735444748530,8.07657795,195.18,195.1,20.0]
["bitfinex","SOLUSD",1735444749060,23.776884,195.17,195.07,0.76870747]
["bitfinex","SOLUSD",1735444749438,8.07657795,195.19,195.01,68.92165526]
["bitfinex","SOLUSD",1735444749439,23.776884,195.14,195.01,68.92165526]
["bitfinex","SOLUSD",1735444749640,23.776884,195.14,195.01,7.64625526]
["bitfinex","SOLUSD",1735444749964,31.85346195,195.14,195.04,20.0]
["bitfinex","SOLUSD",1735444751057,23.776884,195.12,195.04,20.0]
["bitfinex","SOLUSD",1735444751757,23.776884,195.12,195.01,7.64625526]
["bitfinex","SOLUSD",1735444752255,31.85346195,195.12,195.01,7.64625526]
["bitfinex","SOLUSD",1735444754678,23.776884,195.12,195.01,7.64625526]
["bitfinex","SOLUSD",1735444755883,23.776884,195.12,195.01,6.99335526]
["bitfinex","SOLUSD",1735444756566,31.85346195,195.12,195.01,6.2246]
["bitfinex","SOLUSD",1735444757181,23.776884,195.1,195.01,6.2246]
["bitfinex","SOLUSD",1735444758474,23.776884,195.1,195.01,6.99361766]
["bitfinex","SOLUSD",1735444758670,8.07657795,195.11,195.01,6.99361766]
["bitfinex","SOLUSD",1735444759083,8.07657795,195.12,195.01,6.99361766]
["bitfinex","SOLUSD",1735444761275,8.07657795,195.12,195.04,20.0]
["bitfinex","SOLUSD",1735444761474,8.07657795,195.12,195.04,20.76884685]
["bitfinex","SOLUSD",1735444762177,31.85346195,195.13,195.04,20.76884685]
["bitfinex","SOLUSD",1735444762376,31.85346195,195.13,195.04,20.0]
["bitfinex","SOLUSD",1735444762582,23.776884,195.13,195.04,20.0]
["bitfinex","SOLUSD",1735444762762,8.07657795,195.14,195.06,20.0]
["bitfinex","SOLUSD",1735444762956,8.07657795,195.14,195.07,20.76874867]
["bitfinex","SOLUSD",1735444763485,9.57857795,195.15,195.07,20.76874867]
["bitfinex","SOLUSD",1735444764179,1.502,195.15,195.07,20.76874867]
["bitfinex","SOLUSD",1735444769693,1.502,195.15,195.08,20.0]
["bitfinex","SOLUSD",1735444774379,1.502,195.15,195.06,0.76870672]
["bitfinex","SOLUSD",1735444777001,1.502,195.15,195.05,67.5]
["bitfinex","SOLUSD",1735444778717,1.502,195.15,195.06,20.0]
["bitfinex","SOLUSD",1735444782001,1.502,195.15,195.07,20.0]
["bitfinex","SOLUSD",1735444792218,8.07657795,195.18,195.07,26.6087]
["bitfinex","SOLUSD",1735444792411,23.776884,195.17,195.08,0.76873802]
["bitfinex","SOLUSD",1735444794124,23.776884,195.18,195.08,0.76873802]
["bitfinex","SOLUSD",1735444795093,1.6172,195.19,195.08,0.76873802]
["bitfinex","SOLUSD",1735444795727,1.6172,195.19,195.12,20.0]
["bitfinex","SOLUSD",1735444796222,8.07657795,195.21,195.13,20.76854691]
["bitfinex","SOLUSD",1735444796626,23.776884,195.22,195.13,20.76854691]
["bitfinex","SOLUSD",1735444797133,9.72067795,195.23,195.13,20.76854691]
["bitfinex","SOLUSD",1735444797500,23.776884,195.22,195.13,20.76854691]
["bitfinex","SOLUSD",1735444799733,23.776884,195.22,195.13,20.0]
["bitfinex","SOLUSD",1735444802632,1.6441,195.23,195.14,68.26846749]
["bitfinex","SOLUSD",1735444803945,1.6441,195.23,195.17,20.0]
["bitfinex","SOLUSD",1735444804154,16.05967795,195.28,195.18,0.76836517]
["bitfinex","SOLUSD",1735444804318,7.9831,195.28,195.18,0.76836517]
["bitfinex","SOLUSD",1735444804520,1.6441,195.28,195.18,0.76836517]
["bitfinex","SOLUSD",1735444806141,1.6441,195.28,195.18,20.76836517]
["bitfinex","SOLUSD",1735444807968,1.6441,195.28,195.18,0.76836517]
["bitfinex","SOLUSD",1735444808148,1.6441,195.28,195.17,20.0]
["bitfinex","SOLUSD",1735444808347,1.6441,195.28,195.18,0.76832924]
["bitfinex","SOLUSD",1735444811073,23.776884,195.27,195.17,87.5]
["bitfinex","SOLUSD",1735444811249,23.776884,195.27,195.17,67.5]
["bitfinex","SOLUSD",1735444811667,23.776884,195.27,195.13,74.60615764]
["bitfinex","SOLUSD",1735444811871,23.776884,195.27,195.16,20.0]
["bitfinex","SOLUSD",1735444812047,23.776884,195.27,195.16,20.76837134]
["bitfinex","SOLUSD",1735444812667,23.776884,195.27,195.16,88.26837134]
["bitfinex","SOLUSD",1735444812972,23.776884,195.27,195.16,68.26837134]
["bitfinex","SOLUSD",1735444813159,1.6441,195.28,195.16,68.26837134]
["bitfinex","SOLUSD",1735444813683,1.6441,195.28,195.19,20.0]
["bitfinex","SOLUSD",1735444813854,1.6441,195.28,195.19,20.76822768]
["bitfinex","SOLUSD",1735444817382,1.6441,195.28,195.19,20.0]
["bitfinex","SOLUSD",1735444817383,23.776884,195.27,195.19,20.0]
["bitfinex","SOLUSD",1735444818464,1.6441,195.28,195.19,20.0]
["bitfinex","SOLUSD",1735444818783,1.6441,195.28,195.19,20.76828154]
["bitfinex","SOLUSD",1735444820793,1.6441,195.28,195.19,88.26828154]
["bitfinex","SOLUSD",1735444828393,1.6441,195.28,195.19,94.39508154]
["bitfinex","SOLUSD",1735444828593,1.6441,195.28,195.19,93.6268]
["bitfinex","SOLUSD",1735444829290,1.6113,195.33,195.2,10.17607685]
["bitfinex","SOLUSD",1735444829488,1.6113,195.33,195.23,87.5]
["bitfinex","SOLUSD",1735444829692,1.6113,195.33,195.24,0.76801857]
["bitfinex","SOLUSD",1735444830993,1.6113,195.33,195.23,87.5]
["bitfinex","SOLUSD",1735444831166,23.776884,195.32,195.23,87.5]
["bitfinex","SOLUSD",1735444831663,23.776884,195.32,195.23,67.5]
["bitfinex","SOLUSD",1735444832892,23.776884,195.32,195.22,20.0]
["bitfinex","SOLUSD",1735444838191,21.6113,195.33,195.22,20.0]
["bitfinex","SOLUSD",1735444838693,1.6113,195.33,195.22,20.0]
["bitfinex","SOLUSD",1735444838882,23.776884,195.32,195.22,20.0]
["bitfinex","SOLUSD",1735444839086,23.776884,195.32,195.22,20.76812417]
["bitfinex","SOLUSD",1735444839573,23.776884,195.32,195.22,20.0]
["bitfinex","SOLUSD",1735444846302,30.430584,195.32,195.19,6.1268]
["bitfinex","SOLUSD",1735444846504,23.776884,195.3,195.15,68.26832732]
["bitfinex","SOLUSD",1735444846710,23.776884,195.3,195.18,20.0]
["bitfinex","SOLUSD",1735444847605,31.85346195,195.3,195.18,20.0]
["bitfinex","SOLUSD",1735444848127,23.776884,195.28,195.14,73.6345]
["bitfinex","SOLUSD",1735444848323,31.85346195,195.28,195.14,74.40298962]
["bitfinex","SOLUSD",1735444849227,8.07657795,195.26,195.14,74.40298962]
["bitfinex","SOLUSD",1735444850728,23.776884,195.25,195.14,74.40298962]
["bitfinex","SOLUSD",1735444851930,23.776884,195.25,195.14,73.6345]
["bitfinex","SOLUSD",1735444852533,31.85346195,195.25,195.14,73.6345]
["bitfinex","SOLUSD",1735444853825,31.85346195,195.25,195.14,6.1345]
["bitfinex","SOLUSD",1735444854406,23.776884,195.23,195.12,68.26842213]
["bitfinex","SOLUSD",1735444855935,9.60347795,195.24,195.15,20.0]
["bitfinex","SOLUSD",1735444856136,9.60347795,195.24,195.16,0.76837407]
["bitfinex","SOLUSD",1735444856334,9.60347795,195.24,195.16,20.76837407]
["bitfinex","SOLUSD",1735444856939,1.5269,195.24,195.16,20.76837407]
["bitfinex","SOLUSD",1735444862139,1.5269,195.24,195.16,27.19127407]
["bitfinex","SOLUSD",1735444863544,8.07657795,195.27,195.16,7.19127407]
["bitfinex","SOLUSD",1735444863754,8.07657795,195.28,195.16,74.69127407]
["bitfinex","SOLUSD",1735444863922,8.07657795,195.28,195.16,84.86735092]
["bitfinex","SOLUSD",1735444864127,9.60347795,195.29,195.16,84.86735092]
["bitfinex","SOLUSD",1735444864326,9.60347795,195.29,195.16,74.69127407]
["bitfinex","SOLUSD",1735444868250,23.776884,195.28,195.16,74.69127407]
["bitfinex","SOLUSD",1735444869348,31.85346195,195.28,195.16,73.9229]
["bitfinex","SOLUSD",1735444869930,23.776884,195.26,195.16,73.9229]
["bitfinex","SOLUSD",1735444870651,23.776884,195.27,195.16,73.9229]
["bitfinex","SOLUSD",1735444871452,31.85346195,195.27,195.16,73.9229]
["bitfinex","SOLUSD",1735444871835,31.85346195,195.27,195.14,67.5]
["bitfinex","SOLUSD",1735444872143,31.85346195,195.27,195.14,68.26841357]
["bitfinex","SOLUSD",1735444872454,20.0,195.24,195.14,68.26841357]
["bitfinex","SOLUSD",1735444876657,1.596,195.23,195.14,0.76841357]
["bitfinex","SOLUSD",1735444877360,1.596,195.23,195.12,73.9612]
["bitfinex","SOLUSD",1735444877361,23.776884,195.22,195.12,6.4612]
["bitfinex","SOLUSD",1735444877856,23.776884,195.22,195.1,0.76844746]
["bitfinex","SOLUSD",1735444878035,23.776884,195.22,195.08,0.76865297]
["bitfinex","SOLUSD",1735444878238,23.776884,195.22,195.07,6.2836]
["bitfinex","SOLUSD",1735444878644,23.776884,195.22,195.1,20.0]
["bitfinex","SOLUSD",1735444878962,23.776884,195.2,195.07,73.7836]
["bitfinex","SOLUSD",1735444879953,23.776884,195.18,195.07,73.7836]
["bitfinex","SOLUSD",1735444880249,1.596,195.17,195.07,73.7836]
["bitfinex","SOLUSD",1735444880558,23.776884,195.16,195.07,73.7836]
["bitfinex","SOLUSD",1735444881053,23.776884,195.16,195.03,74.55238293]
["bitfinex","SOLUSD",1735444881357,23.776884,195.16,195.06,20.0]
["bitfinex","SOLUSD",1735444882059,23.776884,195.16,195.03,6.2836]
["bitfinex","SOLUSD",1735444882443,8.07657795,195.2,194.98,74.55257325]
["bitfinex","SOLUSD",1735444882444,23.776884,195.12,194.98,74.55257325]
["bitfinex","SOLUSD",1735444882961,23.776884,195.13,195.01,20.0]
["bitfinex","SOLUSD",1735444883628,23.776884,195.1,194.98,73.7836]
["bitfinex","SOLUSD",1735444884049,23.776884,195.1,194.98,6.2836]
["bitfinex","SOLUSD",1735444884252,23.776884,195.08,194.98,6.2836]
["bitfinex","SOLUSD",1735444887458,23.776884,195.08,194.96,67.5]
["bitfinex","SOLUSD",1735444891443,23.776884,195.08,194.96,20.0]
["bitfinex","SOLUSD",1735444893346,23.776884,195.08,194.94,0.76919709]
["bitfinex","SOLUSD",1735444893566,23.776884,195.08,194.96,20.0]
["bitfinex","SOLUSD",1735444894560,23.776884,195.08,194.93,6.5061]
["bitfinex","SOLUSD",1735444894764,23.776884,195.04,194.93,6.5061]
["bitfinex","SOLUSD",1735444896640,20.0,195.04,194.93,6.5061]
["bitfinex","SOLUSD",1735444896845,20.0,195.04,194.94,0.76927543]
["bitfinex","SOLUSD",1735444897167,1.5923,195.09,194.94,68.26927543]
["bitfinex","SOLUSD",1735444897356,23.776884,195.08,194.94,68.26927543]
["bitfinex","SOLUSD",1735444898279,21.5923,195.09,194.94,68.26927543]
["bitfinex","SOLUSD",1735444898571,23.776884,195.08,194.94,68.26927543]
["bitfinex","SOLUSD",1735444900676,23.776884,195.04,194.94,67.5]
["bitfinex","SOLUSD",1735444901068,43.776884,195.05,194.93,6.5061]
["bitfinex","SOLUSD",1735444903476,1.5013,195.04,194.93,6.5061]
["bitfinex","SOLUSD",1735444909555,1.5013,195.04,194.93,6.0061]
["bitfinex","SOLUSD",1735444910990,23.776884,195.03,194.93,6.0061]
["bitfinex","SOLUSD",1735444911162,23.776884,195.03,194.89,68.26930421]
["bitfinex","SOLUSD",1735444911362,23.776884,195.03,194.92,20.0]
["bitfinex","SOLUSD",1735444912380,23.776884,194.99,194.87,68.1529]
["bitfinex","SOLUSD",1735444912583,23.776884,194.99,194.87,74.6251]
["bitfinex","SOLUSD",1735444912780,23.776884,194.99,194.9,20.0]
["bitfinex","SOLUSD",1735444915196,23.776884,195.03,194.9,20.0]
["bitfinex","SOLUSD",1735444915365,23.776884,194.99,194.9,20.0]
["bitfinex","SOLUSD",1735444917698,20.0,195.0,194.9,20.0]
["bitfinex","SOLUSD",1735444917902,20.0,195.02,194.9,20.0]
["bitfinex","SOLUSD",1735444918191,23.776884,195.01,194.9,20.0]
["bitfinex","SOLUSD",1735444918690,23.776884,195.01,194.88,67.5]
["bitfinex","SOLUSD",1735444918900,23.776884,194.99,194.87,6.4722]
["bitfinex","SOLUSD",1735444920996,1.5112,194.96,194.82,75.02235723]
["bitfinex","SOLUSD",1735444921195,23.776884,194.95,194.82,75.02235723]
["bitfinex","SOLUSD",1735444921679,23.776884,194.91,194.82,6.0999]
["bitfinex","SOLUSD",1735444921867,20.0,194.95,194.82,6.0999]
["bitfinex","SOLUSD",1735444923787,23.776884,194.94,194.82,6.0999]
["bitfinex","SOLUSD",1735444926085,23.776884,194.94,194.83,0.76975187]
["bitfinex","SOLUSD",1735444926589,23.776884,194.94,194.85,20.0]
["bitfinex","SOLUSD",1735444926797,23.776884,194.94,194.86,0.76957491]
["bitfinex","SOLUSD",1735444927476,23.776884,194.94,194.85,20.7695779]
["bitfinex","SOLUSD",1735444928091,23.776884,194.94,194.85,20.0]
["bitfinex","SOLUSD",1735444928289,23.776884,194.94,194.82,73.5999]
["bitfinex","SOLUSD",1735444928873,23.776884,194.94,194.82,67.5]
["bitfinex","SOLUSD",1735444929069,23.776884,194.89,194.79,0.76980642]
["bitfinex","SOLUSD",1735444933597,23.776884,194.89,194.78,73.7723]
["bitfinex","SOLUSD",1735444935000,23.776884,194.89,194.78,6.2723]
["bitfinex","SOLUSD",1735444936081,23.776884,194.89,194.75,68.26986723]
["bitfinex","SOLUSD",1735444937479,23.776884,194.85,194.75,0.76986723]
["bitfinex","SOLUSD",1735444951812,20.0,194.89,194.75,0.76986723]
["bitfinex","SOLUSD",1735444952206,20.0,194.85,194.75,68.26986723]
["bitfinex","SOLUSD",1735444960998,1.6043,194.84,194.75,67.5]
["bitfinex","SOLUSD",1735444961506,23.776884,194.83,194.75,67.5]
["bitfinex","SOLUSD",1735444962020,23.776884,194.83,194.71,67.5]
["bitfinex","SOLUSD",1735444962204,23.776884,194.83,194.72,0.77011598]
["bitfinex","SOLUSD",1735444967030,1.6043,194.84,194.74,20.0]
["bitfinex","SOLUSD",1735444970728,1.6043,194.84,194.72,68.27011598]
["bitfinex","SOLUSD",1735444974340,1.6043,194.84,194.75,20.0]
["bitfinex","SOLUSD",1735444974533,8.07657795,194.86,194.76,27.15491846]
["bitfinex","SOLUSD",1735444974708,8.07657795,194.86,194.76,94.65491846]
["bitfinex","SOLUSD",1735444974909,8.07657795,194.86,194.76,110.06633007]
["bitfinex","SOLUSD",1735444975532,17.80986467,194.88,194.76,110.06633007]
["bitfinex","SOLUSD",1735444975533,1.6589,194.88,194.76,110.06633007]
["bitfinex","SOLUSD",1735444976033,1.6589,194.88,194.77,0.76970873]
["bitfinex","SOLUSD",1735444980038,1.6589,194.88,194.8,87.5]
["bitfinex","SOLUSD",1735444980715,1.6589,194.88,194.81,0.76976134]
["bitfinex","SOLUSD",1735444982724,23.776884,194.87,194.8,67.5]
["bitfinex","SOLUSD",1735444985217,31.85346195,194.87,194.8,67.5]
["bitfinex","SOLUSD",1735444986042,31.85346195,194.87,194.77,0.7697515]
["bitfinex","SOLUSD",1735444988042,31.85346195,194.87,194.79,20.0]
["bitfinex","SOLUSD",1735444988746,23.776884,194.87,194.79,20.0]
["bitfinex","SOLUSD",1735444989143,23.776884,194.87,194.77,0.7697515]
["bitfinex","SOLUSD",1735444989376,30.216284,194.87,194.77,0.7697515]
["bitfinex","SOLUSD",1735444990461,38.29286195,194.87,194.77,0.7697515]
["bitfinex","SOLUSD",1735444991538,38.29286195,194.87,194.71,68.26992588]
["bitfinex","SOLUSD",1735444991737,38.29286195,194.87,194.74,20.0]
["bitfinex","SOLUSD",1735444992059,38.29286195,194.87,194.75,0.76996254]
["bitfinex","SOLUSD",1735444995457,8.07657795,194.86,194.75,0.76996254]
["bitfinex","SOLUSD",1735444995647,23.776884,194.85,194.75,0.76996254]
["bitfinex","SOLUSD",1735444997249,23.776884,194.86,194.75,0.76996254]
["bitfinex","SOLUSD",1735444998062,31.85346195,194.86,194.75,0.76996254]
["bitfinex","SOLUSD",1735444998438,31.85346195,194.86,194.74,87.5]
["bitfinex","SOLUSD",1735444998641,1.6341,194.85,194.74,87.5]
["bitfinex","SOLUSD",1735444998861,1.6341,194.85,194.74,20.0]
["bitfinex","SOLUSD",1735444999248,9.71067795,194.85,194.74,20.0]
["bitfinex","SOLUSD",1735445000262,8.07657795,194.85,194.75,0.77006596]
["bitfinex","SOLUSD",1735445000567,8.07657795,194.84,194.75,0.77006596]
["bitfinex","SOLUSD",1735445001138,23.776884,194.87,194.75,0.77006596]
["bitfinex","SOLUSD",1735445002171,1.6341,194.88,194.79,20.0]
["bitfinex","SOLUSD",1735445002347,1.6341,194.88,194.8,0.76978065]
["bitfinex","SOLUSD",1735445007571,8.07657795,194.91,194.8,0.76978065]
["bitfinex","SOLUSD",1735445008270,16.03467795,194.93,194.8,68.26978065]
["bitfinex","SOLUSD",1735445009151,7.9581,194.93,194.8,68.26978065]
["bitfinex","SOLUSD",1735445011472,23.776884,194.92,194.8,68.26978065]
["bitfinex","SOLUSD",1735445011774,23.776884,194.92,194.8,67.5]
["bitfinex","SOLUSD",1735445012073,31.85346195,194.92,194.8,67.5]
["bitfinex","SOLUSD",1735445013076,31.85346195,194.92,194.79,87.5]
["bitfinex","SOLUSD",1735445013775,31.85346195,194.92,194.8,0.76981156]
["bitfinex","SOLUSD",1735445015174,31.85346195,194.92,194.79,87.5]
["bitfinex","SOLUSD",1735445015677,31.85346195,194.92,194.79,88.26983486]
["bitfinex","SOLUSD",1735445016672,31.85346195,194.92,194.79,87.5]
["bitfinex","SOLUSD",1735445016855,31.85346195,194.92,194.79,88.26982504]
["bitfinex","SOLUSD",1735445017773,23.776884,194.9,194.79,87.5]
["bitfinex","SOLUSD",1735445020254,23.776884,194.9,194.8,0.76981578]
["bitfinex","SOLUSD",1735445020757,23.776884,194.9,194.79,87.5]
["bitfinex","SOLUSD",1735445022081,23.776884,194.9,194.79,20.0]
["bitfinex","SOLUSD",1735445023977,23.776884,194.9,194.8,0.76983131]
["bitfinex","SOLUSD",1735445025182,31.85346195,194.9,194.8,0.76983131]
["bitfinex","SOLUSD",1735445031181,31.85346195,194.9,194.79,20.76981435]
["bitfinex","SOLUSD",1735445031680,8.07657795,194.89,194.79,20.76981435]
["bitfinex","SOLUSD",1735445034286,8.07657795,194.88,194.79,20.76981435]
["bitfinex","SOLUSD",1735445034765,8.07657795,194.88,194.79,20.0]
["bitfinex","SOLUSD",1735445034966,31.85346195,194.9,194.77,68.26983321]
["bitfinex","SOLUSD",1735445035168,23.776884,194.86,194.77,0.76983321]
["bitfinex","SOLUSD",1735445035374,23.776884,194.86,194.76,6.81730564]
["bitfinex","SOLUSD",1735445035990,20.0,194.87,194.76,6.81730564]
["bitfinex","SOLUSD",1735445036392,28.07657795,194.87,194.76,6.81730564]
["bitfinex","SOLUSD",1735445038507,8.07657795,194.87,194.79,20.0]
["bitfinex","SOLUSD",1735445038714,8.07657795,194.87,194.79,20.76979424]
["bitfinex","SOLUSD",1735445039013,8.07657795,194.88,194.79,20.76979424]
["bitfinex","SOLUSD",1735445039697,8.07657795,194.88,194.79,20.0]
["bitfinex","SOLUSD",1735445040274,8.07657795,194.88,194.79,87.5]
["bitfinex","SOLUSD",1735445046419,8.07657795,194.87,194.79,87.5]
["bitfinex","SOLUSD",1735445047525,8.07657795,194.87,194.79,67.5]
["bitfinex","SOLUSD",1735445047827,23.776884,194.86,194.76,73.5474]
["bitfinex","SOLUSD",1735445050122,31.85346195,194.86,194.76,73.5474]
["bitfinex","SOLUSD",1735445051524,8.07657795,194.85,194.76,73.5474]
["bitfinex","SOLUSD",1735445052195,8.07657795,194.86,194.77,0.76997338]
["bitfinex","SOLUSD",1735445052393,8.07657795,194.86,194.79,20.0]
["bitfinex","SOLUSD",1735445053127,8.07657795,194.86,194.8,0.76981217]
["bitfinex","SOLUSD",1735445054816,8.07657795,194.87,194.8,0.76981217]
["bitfinex","SOLUSD",1735445056518,8.07657795,194.87,194.79,87.5]
["bitfinex","SOLUSD",1735445058217,8.07657795,194.87,194.79,20.0]
["bitfinex","SOLUSD",1735445061118,8.07657795,194.86,194.79,20.0]
["bitfinex","SOLUSD",1735445061416,8.07657795,194.86,194.79,87.5]
["bitfinex","SOLUSD",1735445064916,8.07657795,194.87,194.79,87.5]
["bitfinex","SOLUSD",1735445065923,8.07657795,194.88,194.79,87.5]
["bitfinex","SOLUSD",1735445068023,8.07657795,194.87,194.79,87.5]
["bitfinex","SOLUSD",1735445068925,8.07657795,194.88,194.79,87.5]
["bitfinex","SOLUSD",1735445071426,8.07657795,194.87,194.79,87.5]
["bitfinex","SOLUSD",1735445082252,8.07657795,194.87,194.79,20.0]
["bitfinex","SOLUSD",1735445082454,8.07657795,194.86,194.79,20.0]
["bitfinex","SOLUSD",1735445082752,8.07657795,194.86,194.76,73.5474]
["bitfinex","SOLUSD",1735445086743,8.07657795,194.86,194.76,67.5]
["bitfinex","SOLUSD",1735445086744,20.0,194.83,194.76,67.5]
["bitfinex","SOLUSD",1735445087539,8.07657795,194.86,194.76,67.5]
["bitfinex","SOLUSD",1735445087747,8.07657795,194.81,194.75,20.0]
["bitfinex","SOLUSD",1735445088552,8.07657795,194.82,194.75,20.0]
["bitfinex","SOLUSD",1735445089057,8.07657795,194.82,194.72,68.27003831]
["bitfinex","SOLUSD",1735445089231,8.07657795,194.82,194.75,20.0]
["bitfinex","SOLUSD",1735445090056,8.07657795,194.82,194.76,0.76997431]
["bitfinex","SOLUSD",1735445090559,8.07657795,194.83,194.76,0.76997431]
["bitfinex","SOLUSD",1735445092248,8.07657795,194.83,194.76,68.26997431]
["bitfinex","SOLUSD",1735445092668,8.07657795,194.84,194.76,68.26997431]
["bitfinex","SOLUSD",1735445093255,8.07657795,194.87,194.76,68.26997431]
["bitfinex","SOLUSD",1735445093949,8.07657795,194.86,194.76,68.26997431]
["bitfinex","SOLUSD",1735445094655,8.07657795,194.87,194.76,68.26997431]
["bitfinex","SOLUSD",1735445109052,8.07657795,194.87,194.77,6.5767]
["bitfinex","SOLUSD",1735445109274,8.07657795,194.87,194.78,68.26983907]
["bitfinex","SOLUSD",1735445110058,8.07657795,194.88,194.78,68.26983907]
["bitfinex","SOLUSD",1735445110654,1.6153,194.89,194.78,68.26983907]
["bitfinex","SOLUSD",1735445120159,9.69187795,194.89,194.78,68.26983907]
["bitfinex","SOLUSD",1735445120769,8.07657795,194.88,194.78,68.26983907]
["bitfinex","SOLUSD",1735445121371,9.69187795,194.89,194.78,68.26983907]
["bitfinex","SOLUSD",1735445122250,8.07657795,194.88,194.78,68.26983907]
["bitfinex","SOLUSD",1735445122869,9.69187795,194.89,194.78,68.26983907]
["bitfinex","SOLUSD",1735445123570,8.07657795,194.87,194.78,68.26983907]
["bitfinex","SOLUSD",1735445124259,8.07657795,194.88,194.78,68.26983907]
["bitfinex","SOLUSD",1735445132861,23.776884,194.87,194.78,67.5]
["bitfinex","SOLUSD",1735445133067,23.776884,194.87,194.75,67.5]
["bitfinex","SOLUSD",1735445133283,20.0,194.84,194.72,74.35897177]
["bitfinex","SOLUSD",1735445134767,8.07657795,194.85,194.72,74.35897177]
["bitfinex","SOLUSD",1735445139000,23.776884,194.84,194.72,74.35897177]
["bitfinex","SOLUSD",1735445139178,1.571,194.83,194.72,74.35897177]
["bitfinex","SOLUSD",1735445139379,23.776884,194.82,194.72,74.35897177]
["bitfinex","SOLUSD",1735445139605,23.776884,194.82,194.72,73.5889]
["bitfinex","SOLUSD",1735445140292,31.85346195,194.82,194.72,73.5889]
["bitfinex","SOLUSD",1735445141007,31.75078991,194.82,194.72,73.5889]
["bitfinex","SOLUSD",1735445142317,31.75078991,194.82,194.72,6.0889]
["bitfinex","SOLUSD",1735445142482,8.07657795,194.82,194.73,0.77013096]
["bitfinex","SOLUSD",1735445143200,1.571,194.83,194.73,0.77013096]
["bitfinex","SOLUSD",1735445143599,8.07657795,194.86,194.75,20.0]
["bitfinex","SOLUSD",1735445143803,8.07657795,194.86,194.76,68.26991873]
["bitfinex","SOLUSD",1735445147614,8.07657795,194.87,194.76,68.26991873]
["bitfinex","SOLUSD",1735445150022,8.07657795,194.87,194.8,20.0]
["bitfinex","SOLUSD",1735445150211,8.07657795,194.87,194.8,68.26977829]
["bitfinex","SOLUSD",1735445151019,8.07657795,194.89,194.8,68.26977829]
["bitfinex","SOLUSD",1735445151616,8.07657795,194.9,194.8,67.5]
["bitfinex","SOLUSD",1735445152325,31.85346195,194.89,194.74,6.6371]
["bitfinex","SOLUSD",1735445152507,31.85346195,194.89,194.75,0.76997827]
["bitfinex","SOLUSD",1735445152921,23.776884,194.87,194.75,0.76997827]
["bitfinex","SOLUSD",1735445154223,23.776884,194.87,194.77,20.0]
["bitfinex","SOLUSD",1735445159422,23.776884,194.87,194.75,68.26997827]
["bitfinex","SOLUSD",1735445159723,23.776884,194.85,194.74,6.6371]
["bitfinex","SOLUSD",1735445159924,31.85346195,194.85,194.74,6.6371]
["bitfinex","SOLUSD",1735445160625,8.07657795,194.84,194.74,6.6371]
["bitfinex","SOLUSD",1735445161223,8.07657795,194.84,194.73,67.5]
["bitfinex","SOLUSD",1735445162309,23.776884,194.83,194.71,68.27013618]
["bitfinex","SOLUSD",1735445164223,31.85346195,194.83,194.71,68.27013618]
["bitfinex","SOLUSD",1735445169235,8.07657795,194.83,194.71,68.27013618]
["bitfinex","SOLUSD",1735445169606,8.07657795,194.83,194.74,20.0]
["bitfinex","SOLUSD",1735445170132,8.07657795,194.85,194.74,20.0]
["bitfinex","SOLUSD",1735445172403,8.07657795,194.85,194.74,87.5]
["bitfinex","SOLUSD",1735445173935,8.07657795,194.84,194.74,87.5]
["bitfinex","SOLUSD",1735445175135,8.07657795,194.84,194.74,67.5]
["bitfinex","SOLUSD",1735445178138,23.776884,194.83,194.74,67.5]
["bitfinex","SOLUSD",1735445178325,31.85346195,194.83,194.74,67.5]
["bitfinex","SOLUSD",1735445178531,31.85346195,194.83,194.71,68.27013618]
["bitfinex","SOLUSD",1735445179741,8.07657795,194.82,194.71,68.27013618]
["bitfinex","SOLUSD",1735445179949,23.776884,194.81,194.71,68.27013618]
["bitfinex","SOLUSD",1735445181533,23.776884,194.81,194.71,0.77013618]
["bitfinex","SOLUSD",1735445184438,23.776884,194.81,194.71,68.27013618]
["bitfinex","SOLUSD",1735445189352,8.07657795,194.82,194.71,68.27013618]
["bitfinex","SOLUSD",1735445190452,8.07657795,194.82,194.71,0.77013618]
["bitfinex","SOLUSD",1735445190848,8.07657795,194.83,194.71,0.77013618]
["bitfinex","SOLUSD",1735445191633,8.07657795,194.82,194.71,0.77013618]
["bitfinex","SOLUSD",1735445193451,8.07657795,194.82,194.71,68.27013618]
["bitfinex","SOLUSD",1735445198747,8.07657795,194.81,194.71,68.27013618]
["bitfinex","SOLUSD",1735445204655,8.07657795,194.81,194.71,67.5]
["bitfinex","SOLUSD",1735445205566,8.07657795,194.81,194.7,73.8912]
["bitfinex","SOLUSD",1735445206445,8.07657795,194.8,194.7,73.8912]
["bitfinex","SOLUSD",1735445211447,23.776884,194.79,194.7,6.3912]
["bitfinex","SOLUSD",1735445211650,23.776884,194.79,194.68,67.5]
["bitfinex","SOLUSD",1735445211849,31.85346195,194.79,194.68,67.5]
["bitfinex","SOLUSD",1735445212970,8.07657795,194.76,194.68,67.5]
["bitfinex","SOLUSD",1735445214868,8.07657795,194.75,194.68,67.5]
["bitfinex","SOLUSD",1735445216575,8.07657795,194.77,194.68,67.5]
["bitfinex","SOLUSD",1735445220077,8.07657795,194.77,194.66,74.54673173]
["bitfinex","SOLUSD",1735445226459,8.07657795,194.77,194.66,68.27033173]
["bitfinex","SOLUSD",1735445229977,23.776884,194.77,194.66,68.27033173]
["bitfinex","SOLUSD",1735445230583,31.85346195,194.77,194.66,68.27033173]
["bitfinex","SOLUSD",1735445234483,23.776884,194.77,194.66,68.27033173]
["bitfinex","SOLUSD",1735445235196,31.85346195,194.77,194.66,68.27033173]
["bitfinex","SOLUSD",1735445236095,20.0,194.74,194.66,67.5]
["bitfinex","SOLUSD",1735445237066,8.07657795,194.76,194.66,67.5]
["bitfinex","SOLUSD",1735445237788,31.85346195,194.77,194.66,67.5]
["bitfinex","SOLUSD",1735445239094,8.07657795,194.76,194.66,67.5]
["bitfinex","SOLUSD",1735445241701,31.85346195,194.77,194.66,67.5]
["bitfinex","SOLUSD",1735445243475,20.0,194.74,194.66,67.5]
["bitfinex","SOLUSD",1735445244602,20.0,194.74,194.63,68.92326446]
["bitfinex","SOLUSD",1735445253505,23.776884,194.73,194.63,68.92326446]
["bitfinex","SOLUSD",1735445253709,23.776884,194.73,194.63,0.6529]
["bitfinex","SOLUSD",1735445255205,23.776884,194.73,194.61,80.32454907]
["bitfinex","SOLUSD",1735445258715,31.85346195,194.73,194.61,80.32454907]
["bitfinex","SOLUSD",1735445262728,31.85346195,194.73,194.61,74.65000516]
["bitfinex","SOLUSD",1735445273713,8.07657795,194.72,194.61,74.65000516]
["bitfinex","SOLUSD",1735445274331,31.85346195,194.73,194.61,74.65000516]
["bitfinex","SOLUSD",1735445275844,8.07657795,194.72,194.61,74.65000516]
["bitfinex","SOLUSD",1735445276612,8.07657795,194.73,194.64,20.0]
["bitfinex","SOLUSD",1735445276814,8.07657795,194.73,194.64,20.77040919]
["bitfinex","SOLUSD",1735445277523,8.07657795,194.73,194.64,88.27040919]
["bitfinex","SOLUSD",1735445277929,28.07657795,194.74,194.64,88.27040919]
["bitfinex","SOLUSD",1735445279927,8.07657795,194.74,194.65,6.2269]
["bitfinex","SOLUSD",1735445280231,8.07657795,194.74,194.65,6.99719877]
["bitfinex","SOLUSD",1735445280735,8.07657795,194.75,194.65,6.2269]
["bitfinex","SOLUSD",1735445281934,8.07657795,194.74,194.65,6.2269]
["bitfinex","SOLUSD",1735445283636,8.07657795,194.74,194.65,73.7269]
["bitfinex","SOLUSD",1735445284541,25.407184,194.73,194.65,6.2269]
["bitfinex","SOLUSD",1735445284827,25.407184,194.73,194.6,74.49746007]
["bitfinex","SOLUSD",1735445285037,8.07657795,194.72,194.6,74.49746007]
["bitfinex","SOLUSD",1735445289238,8.07657795,194.71,194.6,74.49746007]
["bitfinex","SOLUSD",1735445289837,8.07657795,194.7,194.6,74.49746007]
["bitfinex","SOLUSD",1735445293546,8.07657795,194.71,194.6,74.49746007]
["bitfinex","SOLUSD",1735445295851,8.07657795,194.71,194.68,87.5]
["bitfinex","SOLUSD",1735445296341,8.07657795,194.76,194.68,88.27026489]
["bitfinex","SOLUSD",1735445297115,8.07657795,194.76,194.68,87.5]
["bitfinex","SOLUSD",1735445297321,8.07657795,194.76,194.72,87.5]
["bitfinex","SOLUSD",1735445297516,8.07657795,194.76,194.73,0.77009017]
["bitfinex","SOLUSD",1735445298446,8.07657795,194.82,194.73,68.27009017]
["bitfinex","SOLUSD",1735445298954,8.07657795,194.82,194.77,87.5]
["bitfinex","SOLUSD",1735445299129,40.22871318,194.84,194.78,68.2698313]
["bitfinex","SOLUSD",1735445299935,79.71131116,194.91,194.78,68.2698313]
["bitfinex","SOLUSD",1735445299936,8.07657795,194.88,194.78,68.2698313]
["bitfinex","SOLUSD",1735445300856,3.86380271,194.9,194.78,68.2698313]
["bitfinex","SOLUSD",1735445301346,1.6493,194.91,194.78,68.2698313]
["bitfinex","SOLUSD",1735445302144,1.6493,194.91,194.8,6.2957]
["bitfinex","SOLUSD",1735445302345,8.07657795,194.92,194.83,87.5]
["bitfinex","SOLUSD",1735445302650,8.07657795,194.92,194.84,0.76958288]
["bitfinex","SOLUSD",1735445303131,23.776884,194.95,194.84,68.26958288]
["bitfinex","SOLUSD",1735445303335,23.776884,194.95,194.84,67.5]
["bitfinex","SOLUSD",1735445307844,20.0,194.92,194.84,67.5]
["bitfinex","SOLUSD",1735445313447,20.0,194.92,194.8,7.0654778]
["bitfinex","SOLUSD",1735445313448,23.776884,194.91,194.8,73.7957]
["bitfinex","SOLUSD",1735445313847,23.776884,194.91,194.8,6.2957]
["bitfinex","SOLUSD",1735445314755,23.776884,194.91,194.77,68.1529]
["bitfinex","SOLUSD",1735445314955,20.0,194.88,194.77,68.1529]
["bitfinex","SOLUSD",1735445315147,20.0,194.88,194.77,67.5]
["bitfinex","SOLUSD",1735445315463,1.5114,194.87,194.77,67.5]
["bitfinex","SOLUSD",1735445315863,23.776884,194.86,194.77,67.5]
["bitfinex","SOLUSD",1735445317564,23.776884,194.86,194.76,73.5598]
["bitfinex","SOLUSD",1735445324866,1.5114,194.87,194.76,73.5598]
["bitfinex","SOLUSD",1735445325057,1.5114,194.87,194.77,0.76995708]
["bitfinex","SOLUSD",1735445325666,1.5114,194.87,194.77,68.26995708]
["bitfinex","SOLUSD",1735445328665,1.5114,194.87,194.77,67.5]
["bitfinex","SOLUSD",1735445336872,1.5114,194.87,194.78,0.7698782]
["bitfinex","SOLUSD",1735445337372,1.5637,194.91,194.78,68.2698782]
["bitfinex","SOLUSD",1735445337750,1.5637,194.91,194.79,23.776884]
["bitfinex","SOLUSD",1735445337952,1.5637,194.91,194.8,1.42260118]
["bitfinex","SOLUSD",1735445339276,20.0,194.93,194.81,30.058384]
["bitfinex","SOLUSD",1735445340488,20.0,194.93,194.81,6.2815]
["bitfinex","SOLUSD",1735445340667,20.0,194.93,194.81,73.7815]
["bitfinex","SOLUSD",1735445345086,20.0,194.92,194.81,73.7815]
["bitfinex","SOLUSD",1735445347095,20.0,194.91,194.81,73.7815]
["bitfinex","SOLUSD",1735445347684,20.0,194.9,194.81,73.7815]
["bitfinex","SOLUSD",1735445350263,8.07657795,194.92,194.81,73.7815]
["bitfinex","SOLUSD",1735445350763,8.07657795,194.9,194.81,73.7815]
["bitfinex","SOLUSD",1735445352763,1.5715,194.89,194.81,67.5]
["bitfinex","SOLUSD",1735445353587,23.776884,194.88,194.77,73.7719]
["bitfinex","SOLUSD",1735445354393,8.07657795,194.87,194.77,73.7719]
["bitfinex","SOLUSD",1735445356389,8.07657795,194.87,194.8,20.0]
["bitfinex","SOLUSD",1735445356991,9.64807795,194.89,194.8,20.0]
["bitfinex","SOLUSD",1735445357886,9.64807795,194.89,194.78,0.76989576]
["bitfinex","SOLUSD",1735445358775,9.64807795,194.89,194.78,68.26989576]
["bitfinex","SOLUSD",1735445359379,8.07657795,194.88,194.78,68.26989576]
["bitfinex","SOLUSD",1735445364172,8.07657795,194.88,194.79,23.776884]
["bitfinex","SOLUSD",1735445364372,8.07657795,194.88,194.8,0.76970903]
["bitfinex","SOLUSD",1735445364597,8.07657795,194.9,194.8,0.76970903]
["bitfinex","SOLUSD",1735445367697,8.07657795,194.9,194.8,68.26970903]
["bitfinex","SOLUSD",1735445368999,8.07657795,194.89,194.8,68.26970903]
["bitfinex","SOLUSD",1735445369695,8.07657795,194.9,194.8,68.26970903]
["bitfinex","SOLUSD",1735445370206,8.07657795,194.89,194.8,68.26970903]
["bitfinex","SOLUSD",1735445373414,8.07657795,194.89,194.8,67.5]
["bitfinex","SOLUSD",1735445374098,8.07657795,194.87,194.8,67.5]
["bitfinex","SOLUSD",1735445374620,19.69434133,194.89,194.8,67.5]
["bitfinex","SOLUSD",1735445374621,8.07657795,194.86,194.8,67.5]
["bitfinex","SOLUSD",1735445388022,8.07657795,194.86,194.77,7.04176148]
["bitfinex","SOLUSD",1735445388201,8.07657795,194.86,194.77,6.2719]
["bitfinex","SOLUSD",1735445389008,8.07657795,194.84,194.77,6.2719]
["bitfinex","SOLUSD",1735445389326,8.07657795,194.84,194.77,73.7719]
["bitfinex","SOLUSD",1735445405326,8.07657795,194.84,194.77,67.5]
["bitfinex","SOLUSD",1735445406832,8.07657795,194.84,194.75,67.5]
["bitfinex","SOLUSD",1735445407835,8.07657795,194.85,194.75,67.5]
["bitfinex","SOLUSD",1735445408813,1.65,194.83,194.75,67.5]
["bitfinex","SOLUSD",1735445409731,9.72657795,194.83,194.75,67.5]
["bitfinex","SOLUSD",1735445410327,31.85346195,194.82,194.75,67.5]
["bitfinex","SOLUSD",1735445411022,8.07657795,194.81,194.75,67.5]
["bitfinex","SOLUSD",1735445412534,8.07657795,194.82,194.75,67.5]
["bitfinex","SOLUSD",1735445413742,9.72657795,194.83,194.75,67.5]
["bitfinex","SOLUSD",1735445425350,8.07657795,194.82,194.75,67.5]
["bitfinex","SOLUSD",1735445431746,9.72657795,194.83,194.75,67.5]
["bitfinex","SOLUSD",1735445433153,8.07657795,194.82,194.75,67.5]
["bitfinex","SOLUSD",1735445436456,8.07657795,194.83,194.76,0.77001302]
["bitfinex","SOLUSD",1735445436857,8.07657795,194.83,194.76,68.27001302]
["bitfinex","SOLUSD",1735445437642,8.07657795,194.85,194.76,68.27001302]
["bitfinex","SOLUSD",1735445437847,8.07657795,194.85,194.76,68.92291302]
["bitfinex","SOLUSD",1735445438054,8.07657795,194.85,194.76,79.09898987]
["bitfinex","SOLUSD",1735445438237,8.07657795,194.85,194.77,6.4238]
["bitfinex","SOLUSD",1735445438533,8.07657795,194.85,194.78,0.76984404]
["bitfinex","SOLUSD",1735445440354,8.07657795,194.87,194.78,0.76984404]
["bitfinex","SOLUSD",1735445440649,8.07657795,194.87,194.77,6.4238]
["bitfinex","SOLUSD",1735445441026,8.07657795,194.88,194.77,73.9238]
["bitfinex","SOLUSD",1735445441553,8.07657795,194.87,194.77,73.9238]
["bitfinex","SOLUSD",1735445442354,8.07657795,194.88,194.77,73.9238]
["bitfinex","SOLUSD",1735445443851,8.07657795,194.88,194.78,0.76985321]
["bitfinex","SOLUSD",1735445445670,9.60197795,194.89,194.78,0.76985321]
["bitfinex","SOLUSD",1735445445844,8.07657795,194.89,194.8,67.5]
["bitfinex","SOLUSD",1735445446157,8.07657795,194.89,194.82,6.3118]
["bitfinex","SOLUSD",1735445446476,8.07657795,194.89,194.85,0.6529]
["bitfinex","SOLUSD",1735445446653,8.07657795,194.89,194.86,0.76955517]
["bitfinex","SOLUSD",1735445447255,8.07657795,194.93,194.86,68.26955517]
["bitfinex","SOLUSD",1735445448362,8.07657795,194.97,194.86,68.26955517]
["bitfinex","SOLUSD",1735445448963,23.776884,194.97,194.86,68.26955517]
["bitfinex","SOLUSD",1735445449541,23.776884,194.98,194.86,68.26955517]
["bitfinex","SOLUSD",1735445450853,20.0,194.96,194.86,68.26955517]
["bitfinex","SOLUSD",1735445456471,23.776884,194.99,194.86,68.26955517]
["bitfinex","SOLUSD",1735445461358,20.0,194.96,194.86,67.5]
["bitfinex","SOLUSD",1735445461565,23.776884,194.95,194.86,67.5]
["bitfinex","SOLUSD",1735445462066,1.6227,195.0,194.86,67.5]
["bitfinex","SOLUSD",1735445462368,21.6227,195.0,194.86,67.5]
["bitfinex","SOLUSD",1735445462572,21.6227,195.0,194.86,68.26949625]
["bitfinex","SOLUSD",1735445462773,23.776884,194.99,194.86,68.26949625]
["bitfinex","SOLUSD",1735445467790,23.776884,194.99,194.87,6.6525]
["bitfinex","SOLUSD",1735445469883,23.776884,194.99,194.87,74.1525]
["bitfinex","SOLUSD",1735445483197,1.6227,195.0,194.88,68.26948436]
["bitfinex","SOLUSD",1735445483374,21.6227,195.0,194.88,68.26948436]
["bitfinex","SOLUSD",1735445486294,1.6227,195.0,194.88,68.26948436]
["bitfinex","SOLUSD",1735445488971,1.6227,195.0,194.91,87.5]
["bitfinex","SOLUSD",1735445491293,9.67766996,195.0,194.91,87.5]
["bitfinex","SOLUSD",1735445492799,8.05496996,194.99,194.91,87.5]
["bitfinex","SOLUSD",1735445493097,8.05496996,194.99,194.91,88.26934921]
["bitfinex","SOLUSD",1735445494014,8.05496996,194.99,194.91,87.5]
["bitfinex","SOLUSD",1735445494588,8.05496996,194.99,194.92,0.76943715]
["bitfinex","SOLUSD",1735445495001,8.05496996,194.99,194.91,87.5]
["bitfinex","SOLUSD",1735445495199,17.73263992,195.0,194.91,87.5]
["bitfinex","SOLUSD",1735445495200,9.67766996,195.0,194.91,87.5]
["bitfinex","SOLUSD",1735445495607,9.67766996,195.0,194.91,88.26934776]
["bitfinex","SOLUSD",1735445496296,9.67766996,195.0,194.91,68.26934776]
["bitfinex","SOLUSD",1735445496503,9.67766996,195.0,194.91,67.5]
["bitfinex","SOLUSD",1735445496902,8.05496996,194.98,194.91,67.5]
["bitfinex","SOLUSD",1735445497896,8.05496996,194.97,194.91,67.5]
["bitfinex","SOLUSD",1735445499502,8.05496996,194.95,194.87,74.8054]
["bitfinex","SOLUSD",1735445501024,8.05496996,194.94,194.87,74.8054]
["bitfinex","SOLUSD",1735445506705,8.05496996,194.93,194.87,74.8054]
["bitfinex","SOLUSD",1735445509034,8.05496996,194.94,194.87,74.8054]
["bitfinex","SOLUSD",1735445510020,8.05496996,194.95,194.87,74.8054]
["bitfinex","SOLUSD",1735445514522,8.05496996,194.94,194.87,74.8054]
["bitfinex","SOLUSD",1735445515219,8.05496996,194.95,194.87,74.8054]
["bitfinex","SOLUSD",1735445515614,8.05496996,194.95,194.88,0.76949466]
["bitfinex","SOLUSD",1735445517997,8.05496996,194.95,194.88,68.26949466]
["bitfinex","SOLUSD",1735445521620,19.65413043,194.97,194.88,68.26949466]
["bitfinex","SOLUSD",1735445521621,8.05496996,194.96,194.88,68.26949466]
["bitfinex","SOLUSD",1735445525323,8.05496996,194.96,194.91,87.5]
["bitfinex","SOLUSD",1735445525631,8.05496996,194.96,194.91,88.26933177]
["bitfinex","SOLUSD",1735445526638,8.05496996,194.96,194.91,87.5]
["bitfinex","SOLUSD",1735445526811,8.05496996,194.96,194.92,68.26933358]
["bitfinex","SOLUSD",1735445527218,8.05496996,194.97,194.92,68.26933358]
["bitfinex","SOLUSD",1735445528340,8.05496996,194.98,194.92,68.26933358]
["bitfinex","SOLUSD",1735445532139,9.67766996,195.0,194.92,68.26933358]
["bitfinex","SOLUSD",1735445535244,1.6227,195.0,194.92,68.26933358]
["bitfinex","SOLUSD",1735445535742,8.05496996,195.01,194.92,68.26933358]
["bitfinex","SOLUSD",1735445537123,8.05496996,195.01,194.95,67.5]
["bitfinex","SOLUSD",1735445537318,8.05496996,195.01,194.96,68.26914497]
["bitfinex","SOLUSD",1735445538245,19.65099396,195.03,194.96,68.26914497]
["bitfinex","SOLUSD",1735445538246,8.05496996,195.02,194.96,68.26914497]
["bitfinex","SOLUSD",1735445539832,8.05496996,195.03,194.96,68.26914497]
["bitfinex","SOLUSD",1735445541348,9.59526996,195.05,194.96,68.26914497]
["bitfinex","SOLUSD",1735445544522,1.5403,195.05,194.96,68.26914497]
["bitfinex","SOLUSD",1735445551364,1.5403,195.05,194.96,67.5]
["bitfinex","SOLUSD",1735445553659,20.0,195.04,194.96,67.5]
["bitfinex","SOLUSD",1735445557161,28.05496996,195.04,194.96,67.5]
["bitfinex","SOLUSD",1735445558329,23.776884,195.03,194.96,67.5]
["bitfinex","SOLUSD",1735445558659,20.0,195.0,194.93,67.5]
["bitfinex","SOLUSD",1735445560964,21.5888,195.0,194.93,67.5]
["bitfinex","SOLUSD",1735445572070,8.05496996,195.01,194.93,67.5]
["bitfinex","SOLUSD",1735445572254,8.05496996,195.01,194.94,0.76925268]
["bitfinex","SOLUSD",1735445573874,8.05496996,195.01,194.93,67.5]
["bitfinex","SOLUSD",1735445576367,1.5397,195.0,194.93,67.5]
["bitfinex","SOLUSD",1735445576672,20.0,194.98,194.88,67.5]
["bitfinex","SOLUSD",1735445577672,8.05496996,194.96,194.88,67.5]
["bitfinex","SOLUSD",1735445578447,8.05496996,194.95,194.88,67.5]
["bitfinex","SOLUSD",1735445580058,8.05496996,194.96,194.88,67.5]
["bitfinex","SOLUSD",1735445580471,8.05496996,194.97,194.88,67.5]
["bitfinex","SOLUSD",1735445584595,28.05496996,194.98,194.88,67.5]
["bitfinex","SOLUSD",1735445587966,28.05496996,194.98,194.89,0.76950861]
["bitfinex","SOLUSD",1735445588174,8.05496996,194.98,194.89,0.76950861]
["bitfinex","SOLUSD",1735445588487,8.05496996,194.99,194.89,68.26950861]
["bitfinex","SOLUSD",1735445589293,9.59466996,195.0,194.89,68.26950861]
["bitfinex","SOLUSD",1735445590592,1.5397,195.0,194.89,68.26950861]
["bitfinex","SOLUSD",1735445597381,1.5397,195.0,194.89,67.5]
["bitfinex","SOLUSD",1735445598083,20.0,194.98,194.89,67.5]
["bitfinex","SOLUSD",1735445600103,9.59466996,195.0,194.89,67.5]
["bitfinex","SOLUSD",1735445601589,8.05496996,194.99,194.89,67.5]
["bitfinex","SOLUSD",1735445601793,8.05496996,194.99,194.9,0.76940581]
["bitfinex","SOLUSD",1735445602315,8.05496996,194.99,194.9,68.26940581]
["bitfinex","SOLUSD",1735445602505,8.05496996,194.99,194.9,67.5]
["bitfinex","SOLUSD",1735445602710,8.05496996,194.99,194.91,0.76941057]
["bitfinex","SOLUSD",1735445603010,9.59466996,195.0,194.91,6.80241057]
["bitfinex","SOLUSD",1735445605308,9.59466996,195.0,194.91,74.30241057]
["bitfinex","SOLUSD",1735445609402,9.59466996,195.0,194.91,84.47848742]
["bitfinex","SOLUSD",1735445609403,8.05496996,195.0,194.91,84.47848742]
["bitfinex","SOLUSD",1735445610427,8.05496996,195.0,194.92,91.276884]
["bitfinex","SOLUSD",1735445610608,8.05496996,195.02,194.93,0.76920796]
["bitfinex","SOLUSD",1735445611230,8.05496996,195.03,194.93,0.76920796]
["bitfinex","SOLUSD",1735445614327,8.05496996,195.03,194.93,68.26920796]
["bitfinex","SOLUSD",1735445616319,8.05496996,195.03,194.93,67.5]
["bitfinex","SOLUSD",1735445617035,8.05496996,195.04,194.93,67.5]
["bitfinex","SOLUSD",1735445619424,8.05496996,195.04,194.93,68.2692694]
["bitfinex","SOLUSD",1735445631042,8.05496996,195.04,194.96,87.5]
["bitfinex","SOLUSD",1735445631715,8.05496996,195.04,194.96,67.5]
["bitfinex","SOLUSD",1735445639547,8.05496996,195.03,194.96,67.5]
["bitfinex","SOLUSD",1735445645268,17.74563992,195.05,194.96,67.5]
["bitfinex","SOLUSD",1735445645269,8.05496996,195.04,194.96,67.5]
["bitfinex","SOLUSD",1735445649764,8.05496996,195.03,194.96,67.5]
["bitfinex","SOLUSD",1735445654758,8.05496996,195.03,194.97,74.79035159]
["bitfinex","SOLUSD",1735445655856,8.05496996,195.04,194.97,74.79035159]
["bitfinex","SOLUSD",1735445656569,8.05496996,195.05,194.97,74.79035159]
["bitfinex","SOLUSD",1735445657471,8.05496996,195.05,194.97,74.0212]
["bitfinex","SOLUSD",1735445660670,8.05496996,195.05,194.98,0.76911527]
["bitfinex","SOLUSD",1735445660853,8.05496996,195.04,194.98,10.94519212]
["bitfinex","SOLUSD",1735445661050,8.05496996,195.04,194.99,10.17607685]
["bitfinex","SOLUSD",1735445661249,8.05496996,195.04,195.0,0.76899292]
["bitfinex","SOLUSD",1735445661650,8.05496996,195.06,195.0,0.76899292]
["bitfinex","SOLUSD",1735445662458,8.05496996,195.06,195.0,68.26899292]
["bitfinex","SOLUSD",1735445663168,8.05496996,195.07,195.0,68.26899292]
["bitfinex","SOLUSD",1735445663860,8.05496996,195.08,195.0,68.26899292]
["bitfinex","SOLUSD",1735445665360,8.05496996,195.09,195.0,68.26899292]
["bitfinex","SOLUSD",1735445668878,9.65536996,195.1,195.0,68.26899292]
["bitfinex","SOLUSD",1735445673488,9.65536996,195.1,195.0,67.5]
["bitfinex","SOLUSD",1735445674182,8.05496996,195.09,195.0,67.5]
["bitfinex","SOLUSD",1735445680290,8.05496996,195.08,195.0,67.5]
["bitfinex","SOLUSD",1735445682586,8.05496996,195.07,195.0,67.5]
["bitfinex","SOLUSD",1735445682968,23.776884,195.06,194.97,67.5]
["bitfinex","SOLUSD",1735445683173,23.776884,195.04,194.92,6.554]
["bitfinex","SOLUSD",1735445684167,8.05496996,195.03,194.92,6.554]
["bitfinex","SOLUSD",1735445684862,8.05496996,195.02,194.92,6.554]
["bitfinex","SOLUSD",1735445685776,8.05496996,195.02,194.93,0.76936666]
["bitfinex","SOLUSD",1735445686382,1.5238,195.05,194.93,0.76936666]
["bitfinex","SOLUSD",1735445686383,9.57876996,195.05,194.93,0.76936666]
["bitfinex","SOLUSD",1735445686587,9.57876996,195.05,194.93,68.26936666]
["bitfinex","SOLUSD",1735445687686,8.05496996,195.04,194.93,68.26936666]
["bitfinex","SOLUSD",1735445687987,8.05496996,195.04,194.93,67.5]
["bitfinex","SOLUSD",1735445688181,31.83185396,195.04,194.93,67.5]
["bitfinex","SOLUSD",1735445688379,8.05496996,195.04,194.93,67.5]
["bitfinex","SOLUSD",1735445688887,31.83185396,195.04,194.93,67.5]
["bitfinex","SOLUSD",1735445689485,8.05496996,195.03,194.93,67.5]
["bitfinex","SOLUSD",1735445692693,31.83185396,195.04,194.93,67.5]
["bitfinex","SOLUSD",1735445693289,8.05496996,195.03,194.93,67.5]
["bitfinex","SOLUSD",1735445694273,23.776884,195.03,194.93,67.5]
["bitfinex","SOLUSD",1735445694695,31.83185396,195.03,194.93,67.5]
["bitfinex","SOLUSD",1735445698985,20.0,195.0,194.93,67.5]
["bitfinex","SOLUSD",1735445703597,8.05496996,195.03,194.93,67.5]
["bitfinex","SOLUSD",1735445703782,8.05496996,195.03,194.94,0.76942429]
["bitfinex","SOLUSD",1735445703986,9.57876996,195.05,194.94,67.5]
["bitfinex","SOLUSD",1735445707898,1.5238,195.05,194.94,67.5]
["bitfinex","SOLUSD",1735445708601,9.57876996,195.05,194.94,67.5]
["bitfinex","SOLUSD",1735445709397,23.776884,195.04,194.94,67.5]
["bitfinex","SOLUSD",1735445710096,31.83185396,195.04,194.94,67.5]
["bitfinex","SOLUSD",1735445712491,8.05496996,195.04,194.94,67.5]
["bitfinex","SOLUSD",1735445712895,1.5238,195.05,194.94,67.5]
["bitfinex","SOLUSD",1735445718218,9.57876996,195.05,194.94,67.5]
["bitfinex","SOLUSD",1735445719005,9.57876996,195.05,194.94,68.2692242]
["bitfinex","SOLUSD",1735445722613,8.05496996,195.05,194.97,20.0]
["bitfinex","SOLUSD",1735445722796,8.05496996,195.05,194.95,10.82897685]
["bitfinex","SOLUSD",1735445722988,8.05496996,195.05,194.96,78.44518573]
["bitfinex","SOLUSD",1735445723420,32.21987985,195.08,194.96,78.44518573]
["bitfinex","SOLUSD",1735445723421,8.05496996,195.08,194.96,78.44518573]
["bitfinex","SOLUSD",1735445724501,8.05496996,195.09,194.96,78.44518573]
["bitfinex","SOLUSD",1735445724815,8.05496996,195.09,194.99,20.0]
["bitfinex","SOLUSD",1735445726513,23.776884,195.08,194.96,67.5]
["bitfinex","SOLUSD",1735445727218,8.05496996,195.06,194.96,67.5]
["bitfinex","SOLUSD",1735445729718,8.05496996,195.05,194.96,67.5]
["bitfinex","SOLUSD",1735445730034,8.05496996,195.05,194.97,0.76915248]
["bitfinex","SOLUSD",1735445730523,8.05496996,195.07,194.97,0.76915248]
["bitfinex","SOLUSD",1735445731321,8.05496996,195.08,194.97,0.76915248]
["bitfinex","SOLUSD",1735445731923,8.05496996,195.08,194.96,67.5]
["bitfinex","SOLUSD",1735445732526,8.05496996,195.06,194.96,67.5]
["bitfinex","SOLUSD",1735445733396,16.10993992,195.07,194.96,67.5]
["bitfinex","SOLUSD",1735445733397,31.83185396,195.05,194.96,67.5]
["bitfinex","SOLUSD",1735445733711,1.5915,195.04,194.96,67.5]
["bitfinex","SOLUSD",1735445734218,8.05496996,195.03,194.96,67.5]
["bitfinex","SOLUSD",1735445735924,8.05496996,195.02,194.96,67.5]
["bitfinex","SOLUSD",1735445746922,8.05496996,195.03,194.96,67.5]
["bitfinex","SOLUSD",1735445747617,8.05496996,195.06,194.96,67.5]
["bitfinex","SOLUSD",1735445747823,8.05496996,195.06,194.97,0.76914103]
["bitfinex","SOLUSD",1735445749744,8.05496996,195.06,194.97,68.26914103]
["bitfinex","SOLUSD",1735445751635,8.05496996,195.07,194.97,67.5]
["bitfinex","SOLUSD",1735445752637,8.05496996,195.06,194.97,67.5]
["bitfinex","SOLUSD",1735445760243,8.05496996,195.07,194.97,67.5]
["bitfinex","SOLUSD",1735445761643,8.05496996,195.06,194.97,67.5]
["bitfinex","SOLUSD",1735445767749,8.05496996,195.08,194.97,67.5]
["bitfinex","SOLUSD",1735445768544,8.05496996,195.07,194.97,67.5]
["bitfinex","SOLUSD",1735445769241,8.05496996,195.06,194.97,67.5]
["bitfinex","SOLUSD",1735445773743,8.05496996,195.06,194.98,0.76912021]
["bitfinex","SOLUSD",1735445775054,8.05496996,195.07,194.98,0.76912021]
["bitfinex","SOLUSD",1735445775245,8.05496996,195.07,194.97,67.5]
["bitfinex","SOLUSD",1735445775650,8.05496996,195.08,194.97,67.5]
["bitfinex","SOLUSD",1735445778965,8.05496996,195.07,194.97,67.5]
["bitfinex","SOLUSD",1735445779863,8.05496996,195.08,194.97,67.5]
["bitfinex","SOLUSD",1735445781358,8.05496996,195.06,194.97,67.5]
["bitfinex","SOLUSD",1735445784556,8.05496996,195.07,194.97,67.5]
["bitfinex","SOLUSD",1735445785357,8.05496996,195.08,194.97,67.5]
["bitfinex","SOLUSD",1735445785862,8.05496996,195.08,194.97,68.26905216]
["bitfinex","SOLUSD",1735445786559,8.05496996,195.08,195.0,87.5]
["bitfinex","SOLUSD",1735445790147,8.05496996,195.08,195.0,88.26898918]
["bitfinex","SOLUSD",1735445791762,8.05496996,195.08,195.0,87.5]
["bitfinex","SOLUSD",1735445792465,8.05496996,195.07,195.0,87.5]
["bitfinex","SOLUSD",1735445796461,8.05496996,195.07,195.0,88.26903564]
["bitfinex","SOLUSD",1735445798663,8.05496996,195.06,195.0,88.26903564]
["bitfinex","SOLUSD",1735445801475,8.05496996,195.07,195.0,88.26903564]
["bitfinex","SOLUSD",1735445801776,8.05496996,195.07,195.0,87.5]
["bitfinex","SOLUSD",1735445803884,8.05496996,195.07,195.0,67.5]
["bitfinex","SOLUSD",1735445804551,8.05496996,195.05,195.0,67.5]
["bitfinex","SOLUSD",1735445805749,8.05496996,195.04,195.0,67.5]
["bitfinex","SOLUSD",1735445807966,8.05496996,195.04,194.95,67.5]
["bitfinex","SOLUSD",1735445808270,8.05496996,195.04,194.9,74.83375162]
["bitfinex","SOLUSD",1735445808462,8.05496996,195.01,194.93,20.0]
["bitfinex","SOLUSD",1735445809273,3.86121234,195.06,194.93,87.5]
["bitfinex","SOLUSD",1735445809274,8.05496996,195.0,194.93,87.5]
["bitfinex","SOLUSD",1735445809764,8.05496996,195.01,194.93,87.5]
["bitfinex","SOLUSD",1735445812967,8.05496996,195.01,194.94,0.76925242]
["bitfinex","SOLUSD",1735445814171,8.05496996,195.02,194.94,0.76925242]
["bitfinex","SOLUSD",1735445815554,8.05496996,195.02,194.94,68.26925242]
["bitfinex","SOLUSD",1735445815760,8.05496996,195.02,194.97,87.5]
["bitfinex","SOLUSD",1735445816860,8.05496996,195.04,194.97,87.5]
["bitfinex","SOLUSD",1735445817578,8.05496996,195.05,194.97,87.5]
["bitfinex","SOLUSD",1735445817947,8.05496996,195.05,194.97,88.2691016]
["bitfinex","SOLUSD",1735445819071,16.10993992,195.06,195.02,23.776884]
["bitfinex","SOLUSD",1735445819278,8.05496996,195.07,195.03,0.7690576]
["bitfinex","SOLUSD",1735445819955,8.05496996,195.13,195.03,68.2690576]
["bitfinex","SOLUSD",1735445820979,8.05496996,195.14,195.03,68.2690576]
["bitfinex","SOLUSD",1735445821655,8.05496996,195.12,195.03,68.2690576]
["bitfinex","SOLUSD",1735445822056,8.05496996,195.13,195.03,68.2690576]
["bitfinex","SOLUSD",1735445822672,8.05496996,195.13,195.04,6.3924]
["bitfinex","SOLUSD",1735445822875,8.05496996,195.13,195.05,0.76875165]
["bitfinex","SOLUSD",1735445823379,8.05496996,195.14,195.05,0.76875165]
["bitfinex","SOLUSD",1735445824093,8.05496996,195.15,195.05,0.76875165]
["bitfinex","SOLUSD",1735445824882,8.05496996,195.15,195.05,68.26875165]
["bitfinex","SOLUSD",1735445827984,1.5727,195.16,195.05,68.26875165]
["bitfinex","SOLUSD",1735445831387,20.0,195.15,195.05,67.5]
["bitfinex","SOLUSD",1735445831969,23.776884,195.14,195.05,67.5]
["bitfinex","SOLUSD",1735445837191,20.0,195.15,195.05,67.5]
["bitfinex","SOLUSD",1735445840785,20.0,195.14,195.05,67.5]
["bitfinex","SOLUSD",1735445848404,23.776884,195.13,195.02,20.0]
["bitfinex","SOLUSD",1735445848605,29.69638574,195.13,195.02,20.0]
["bitfinex","SOLUSD",1735445851004,5.91950174,195.13,195.02,20.0]
["bitfinex","SOLUSD",1735445851178,20.0,195.14,195.02,20.0]
["bitfinex","SOLUSD",1735445851789,20.0,195.14,195.02,87.5]
["bitfinex","SOLUSD",1735445851989,20.0,195.14,195.03,68.26888437]
["bitfinex","SOLUSD",1735445853806,20.0,195.15,195.03,68.26888437]
["bitfinex","SOLUSD",1735445854411,20.0,195.15,195.04,73.7587]
["bitfinex","SOLUSD",1735445854706,1.5727,195.16,195.05,0.76875994]
["bitfinex","SOLUSD",1735445856405,23.776884,195.15,195.04,73.7587]
["bitfinex","SOLUSD",1735445862702,23.776884,195.15,195.04,67.5]
["bitfinex","SOLUSD",1735445862899,23.776884,195.13,195.04,67.5]
["bitfinex","SOLUSD",1735445866422,8.05496996,195.12,195.04,67.5]
["bitfinex","SOLUSD",1735445866801,13.9744717,195.12,194.99,73.8187]
["bitfinex","SOLUSD",1735445866999,23.776884,195.11,194.99,73.8187]
["bitfinex","SOLUSD",1735445867218,1.608,195.1,194.99,73.8187]
["bitfinex","SOLUSD",1735445867399,7.52750174,195.1,194.99,73.8187]
["bitfinex","SOLUSD",1735445867716,31.83185396,195.09,194.99,73.8187]
["bitfinex","SOLUSD",1735445868515,8.05496996,195.09,194.99,73.8187]
["bitfinex","SOLUSD",1735445868716,8.05496996,195.08,194.99,73.8187]
["bitfinex","SOLUSD",1735445869318,8.05496996,195.07,194.99,73.8187]
["bitfinex","SOLUSD",1735445872832,8.05496996,195.08,194.99,73.8187]
["bitfinex","SOLUSD",1735445877119,8.05496996,195.09,194.99,73.8187]
["bitfinex","SOLUSD",1735445881520,8.05496996,195.08,194.99,73.8187]
["bitfinex","SOLUSD",1735445883135,8.05496996,195.09,194.99,73.8187]
["bitfinex","SOLUSD",1735445883933,8.05496996,195.09,194.99,67.5]
["bitfinex","SOLUSD",1735445884516,8.05496996,195.08,194.99,67.5]
["bitfinex","SOLUSD",1735445885043,8.05496996,195.09,194.99,67.5]
["bitfinex","SOLUSD",1735445895846,20.0,195.05,194.99,67.5]
["bitfinex","SOLUSD",1735445896143,23.776884,195.04,194.96,6.5675]
["bitfinex","SOLUSD",1735445896544,23.776884,195.07,194.96,6.5675]
["bitfinex","SOLUSD",1735445896732,23.776884,195.05,194.96,6.5675]
["bitfinex","SOLUSD",1735445897527,31.83185396,195.05,194.96,6.5675]
["bitfinex","SOLUSD",1735445900864,23.776884,195.05,194.96,6.5675]
["bitfinex","SOLUSD",1735445901155,8.05496996,195.06,194.96,6.5675]
["bitfinex","SOLUSD",1735445901960,23.776884,195.07,194.96,6.5675]
["bitfinex","SOLUSD",1735445902452,5.91950174,195.08,194.96,6.5675]
["bitfinex","SOLUSD",1735445902828,5.91950174,195.08,194.96,74.0675]
["bitfinex","SOLUSD",1735445907647,8.05496996,195.07,194.96,74.0675]
["bitfinex","SOLUSD",1735445907867,23.776884,195.06,194.96,74.0675]
["bitfinex","SOLUSD",1735445908058,37.7513557,195.06,194.96,74.0675]
["bitfinex","SOLUSD",1735445908238,20.0,195.03,194.96,6.5675]
["bitfinex","SOLUSD",1735445908644,37.7513557,195.06,194.96,6.5675]
["bitfinex","SOLUSD",1735445908844,23.776884,195.04,194.96,6.5675]
["bitfinex","SOLUSD",1735445911130,31.83185396,195.04,194.96,6.5675]
["bitfinex","SOLUSD",1735445915861,8.05496996,195.03,194.96,6.5675]
["bitfinex","SOLUSD",1735445917061,8.05496996,195.03,194.94,67.5]
["bitfinex","SOLUSD",1735445917240,23.776884,195.02,194.94,67.5]
["bitfinex","SOLUSD",1735445917965,23.776884,195.02,194.91,73.8994]
["bitfinex","SOLUSD",1735445918142,31.83185396,195.02,194.91,73.8994]
["bitfinex","SOLUSD",1735445921771,8.05496996,195.02,194.91,73.8994]
["bitfinex","SOLUSD",1735445921948,8.05496996,195.02,194.92,0.76938108]
["bitfinex","SOLUSD",1735445922470,8.05496996,195.03,194.92,0.76938108]
["bitfinex","SOLUSD",1735445923163,9.58386996,195.04,194.92,0.76938108]
["bitfinex","SOLUSD",1735445923869,9.58386996,195.04,194.92,68.26938108]
["bitfinex","SOLUSD",1735445928378,1.5289,195.04,194.92,68.26938108]
["bitfinex","SOLUSD",1735445934686,9.58386996,195.04,194.92,68.26938108]
["bitfinex","SOLUSD",1735445935182,1.5289,195.04,194.92,68.26938108]
["bitfinex","SOLUSD",1735445937168,9.58386996,195.04,194.92,68.26938108]
["bitfinex","SOLUSD",1735445939092,1.5289,195.04,194.92,68.26938108]
["bitfinex","SOLUSD",1735445939282,8.05496996,195.05,194.92,68.26938108]
["bitfinex","SOLUSD",1735445940384,8.05496996,195.04,194.92,68.26938108]
["bitfinex","SOLUSD",1735445940587,8.05496996,195.04,194.92,67.5]
["bitfinex","SOLUSD",1735445940969,23.776884,195.03,194.92,67.5]
["bitfinex","SOLUSD",1735445941290,25.419284,195.03,194.92,67.5]
["bitfinex","SOLUSD",1735445941776,33.47425396,195.03,194.92,67.5]
["bitfinex","SOLUSD",1735445945602,8.05496996,195.01,194.92,67.5]
["bitfinex","SOLUSD",1735445946080,23.776884,195.0,194.91,6.3994]
["bitfinex","SOLUSD",1735445946478,23.776884,195.0,194.89,67.5]
["bitfinex","SOLUSD",1735445947302,8.05496996,194.97,194.87,73.5868]
["bitfinex","SOLUSD",1735445947882,23.776884,194.96,194.87,73.5868]
["bitfinex","SOLUSD",1735445948290,23.776884,194.96,194.87,6.0868]
["bitfinex","SOLUSD",1735445948997,23.776884,194.96,194.85,67.5]
["bitfinex","SOLUSD",1735445949178,20.0,194.93,194.82,6.4865]
["bitfinex","SOLUSD",1735445951198,20.0,194.93,194.83,0.76968308]
["bitfinex","SOLUSD",1735445951482,8.05496996,194.95,194.85,20.0]
["bitfinex","SOLUSD",1735445951681,8.05496996,194.95,194.86,0.76950281]
["bitfinex","SOLUSD",1735445951882,8.05496996,194.96,194.86,0.76950281]
["bitfinex","SOLUSD",1735445952604,1.6431,194.97,194.86,0.76950281]
["bitfinex","SOLUSD",1735445952902,21.6431,194.97,194.86,0.76950281]
["bitfinex","SOLUSD",1735445953783,1.6431,194.97,194.86,0.76950281]
["bitfinex","SOLUSD",1735445953987,1.6431,194.97,194.86,68.26950281]
["bitfinex","SOLUSD",1735445956507,21.6431,194.97,194.86,68.26950281]
["bitfinex","SOLUSD",1735445962615,8.05496996,195.0,194.87,7.1394]
["bitfinex","SOLUSD",1735445962825,8.05496996,195.0,194.88,0.76945314]
["bitfinex","SOLUSD",1735445963122,23.776884,195.0,194.88,0.76945314]
["bitfinex","SOLUSD",1735445964010,23.776884,195.0,194.87,74.6394]
["bitfinex","SOLUSD",1735445964225,29.69638574,195.0,194.87,74.6394]
["bitfinex","SOLUSD",1735445964525,37.7513557,195.0,194.87,74.6394]
["bitfinex","SOLUSD",1735445965011,20.0,194.97,194.87,74.6394]
["bitfinex","SOLUSD",1735445965391,20.0,194.96,194.87,74.6394]
["bitfinex","SOLUSD",1735445966113,23.776884,194.95,194.87,67.5]
["bitfinex","SOLUSD",1735445966521,20.0,194.96,194.87,67.5]
["bitfinex","SOLUSD",1735445966812,20.0,194.95,194.87,67.5]
["bitfinex","SOLUSD",1735445972014,20.0,194.95,194.83,68.26968768]
["bitfinex","SOLUSD",1735445974018,8.05496996,194.99,194.86,67.5]
["bitfinex","SOLUSD",1735445974200,8.05496996,194.99,194.87,0.76947213]
["bitfinex","SOLUSD",1735445974394,23.776884,194.99,194.87,0.76947213]
["bitfinex","SOLUSD",1735445974911,23.776884,195.0,194.87,0.76947213]
["bitfinex","SOLUSD",1735445977515,23.776884,195.0,194.88,6.3747]
["bitfinex","SOLUSD",1735445977819,9.61376996,195.01,194.89,68.26943345]
["bitfinex","SOLUSD",1735445978207,1.5588,195.01,194.89,68.26943345]
["bitfinex","SOLUSD",1735445978528,20.0,195.0,194.89,68.26943345]
["bitfinex","SOLUSD",1735445981523,43.776884,195.0,194.89,67.5]
["bitfinex","SOLUSD",1735445987055,43.776884,195.0,194.88,7.0276]
["bitfinex","SOLUSD",1735445988035,43.776884,195.0,194.88,6.3747]
["bitfinex","SOLUSD",1735445988855,51.83185396,195.0,194.88,6.3747]
["bitfinex","SOLUSD",1735445989665,23.776884,194.99,194.88,6.3747]
["bitfinex","SOLUSD",1735445990953,31.83185396,194.99,194.88,6.3747]
["bitfinex","SOLUSD",1735445991425,35.69374796,194.99,194.88,6.3747]
["bitfinex","SOLUSD",1735445992354,8.05496996,194.98,194.88,6.3747]
["bitfinex","SOLUSD",1735445995259,8.05496996,194.97,194.88,6.3747]
["bitfinex","SOLUSD",1735445997260,8.05496996,194.98,194.88,6.3747]
["bitfinex","SOLUSD",1735445997753,8.05496996,194.97,194.88,6.3747]
["bitfinex","SOLUSD",1735445999058,8.05496996,194.97,194.88,73.8747]
["bitfinex","SOLUSD",1735445999635,8.05496996,194.98,194.88,73.8747]
["bitfinex","SOLUSD",1735446000833,23.776884,194.97,194.88,73.8747]
["bitfinex","SOLUSD",1735446001033,23.776884,194.97,194.88,6.3747]
["bitfinex","SOLUSD",1735446001442,8.05496996,194.96,194.88,6.3747]
["bitfinex","SOLUSD",1735446002664,8.05496996,194.97,194.88,6.3747]
["bitfinex","SOLUSD",1735446003463,8.05496996,194.97,194.89,0.76951425]
["bitfinex","SOLUSD",1735446004042,8.05496996,194.99,194.89,0.76951425]
["bitfinex","SOLUSD",1735446005063,8.05496996,194.99,194.89,68.26951425]
["bitfinex","SOLUSD",1735446016466,28.05496996,195.0,194.89,68.26951425]
["bitfinex","SOLUSD",1735446017568,8.05496996,194.99,194.89,68.26951425]
["bitfinex","SOLUSD",1735446019945,28.05496996,195.0,194.89,68.26951425]
["bitfinex","SOLUSD",1735446023168,28.05496996,195.0,194.89,67.5]
["bitfinex","SOLUSD",1735446023971,8.05496996,194.98,194.89,67.5]
["bitfinex","SOLUSD",1735446024773,8.05496996,194.97,194.89,67.5]
["bitfinex","SOLUSD",1735446026086,8.05496996,194.97,194.88,73.8747]
["bitfinex","SOLUSD",1735446026259,8.05496996,194.96,194.88,73.8747]
["bitfinex","SOLUSD",1735446027948,8.05496996,194.97,194.88,73.8747]
["bitfinex","SOLUSD",1735446029275,8.05496996,194.96,194.88,73.8747]
["bitfinex","SOLUSD",1735446031173,8.05496996,194.96,194.88,67.5]
["bitfinex","SOLUSD",1735446031979,8.05496996,194.94,194.84,68.92240684]
["bitfinex","SOLUSD",1735446033079,8.05496996,194.94,194.84,1.42240684]
["bitfinex","SOLUSD",1735446038890,9.71446996,194.95,194.84,1.42240684]
["bitfinex","SOLUSD",1735446046093,1.6595,194.95,194.84,1.42240684]
["bitfinex","SOLUSD",1735446051483,8.05496996,194.96,194.86,20.0]
["bitfinex","SOLUSD",1735446051684,8.05496996,194.96,194.87,0.76944235]
["bitfinex","SOLUSD",1735446052094,8.05496996,194.98,194.87,68.26944235]
["bitfinex","SOLUSD",1735446053113,9.68116996,194.99,194.87,68.26944235]
["bitfinex","SOLUSD",1735446055213,9.68116996,194.99,194.87,0.76944235]
["bitfinex","SOLUSD",1735446055512,9.68116996,194.99,194.87,20.76944235]
["bitfinex","SOLUSD",1735446057516,9.68116996,194.99,194.87,0.76944235]
["bitfinex","SOLUSD",1735446058694,23.776884,194.98,194.87,0.76944235]
["bitfinex","SOLUSD",1735446058897,23.776884,194.98,194.86,20.0]
["bitfinex","SOLUSD",1735446059099,23.776884,194.98,194.84,0.6529]
["bitfinex","SOLUSD",1735446059100,20.0,194.95,194.84,68.92250688]
["bitfinex","SOLUSD",1735446060021,20.0,194.95,194.84,68.26960688]
["bitfinex","SOLUSD",1735446060324,28.05496996,194.95,194.84,68.26960688]
["bitfinex","SOLUSD",1735446061711,1.5314,194.94,194.84,0.76960688]
["bitfinex","SOLUSD",1735446070729,1.5314,194.94,194.84,0.76960688]
["bitfinex","SOLUSD",1735446070929,1.5314,194.94,194.83,6.3247]
["bitfinex","SOLUSD",1735446072525,1.5314,194.94,194.83,20.0]
["bitfinex","SOLUSD",1735446072717,8.05496996,194.92,194.83,20.0]
["bitfinex","SOLUSD",1735446073028,8.05496996,194.92,194.8,67.5]
["bitfinex","SOLUSD",1735446073717,8.05496996,194.92,194.82,20.0]
["bitfinex","SOLUSD",1735446075132,8.05496996,194.92,194.79,68.92270851]
["bitfinex","SOLUSD",1735446075307,8.05496996,194.91,194.79,68.92270851]
["bitfinex","SOLUSD",1735446075917,8.05496996,194.92,194.82,20.0]
["bitfinex","SOLUSD",1735446077835,8.05496996,194.92,194.83,0.76976367]
["bitfinex","SOLUSD",1735446081339,8.05496996,194.92,194.83,68.26976367]
["bitfinex","SOLUSD",1735446082636,9.58636996,194.94,194.83,68.26976367]
["bitfinex","SOLUSD",1735446083942,9.58636996,194.94,194.83,74.51766367]
["bitfinex","SOLUSD",1735446085341,1.5314,194.94,194.83,74.51766367]
["bitfinex","SOLUSD",1735446086238,1.5314,194.94,194.83,7.01766367]
["bitfinex","SOLUSD",1735446089328,1.5314,194.94,194.83,74.51766367]
["bitfinex","SOLUSD",1735446101250,1.5314,194.94,194.83,7.01766367]
["bitfinex","SOLUSD",1735446102144,1.5314,194.94,194.83,6.2479]
["bitfinex","SOLUSD",1735446102841,8.05496996,194.93,194.83,6.2479]
["bitfinex","SOLUSD",1735446103242,8.05496996,194.93,194.79,7.3168]
["bitfinex","SOLUSD",1735446103440,20.0,194.9,194.8,0.76976337]
["bitfinex","SOLUSD",1735446108239,8.05496996,194.92,194.8,0.76976337]
["bitfinex","SOLUSD",1735446108438,8.05496996,194.92,194.82,20.0]
["bitfinex","SOLUSD",1735446108938,8.05496996,194.93,194.82,20.0]
["bitfinex","SOLUSD",1735446112737,8.05496996,194.93,194.8,0.76976337]
["bitfinex","SOLUSD",1735446113264,8.05496996,194.92,194.8,0.76976337]
["bitfinex","SOLUSD",1735446114862,8.05496996,194.91,194.8,0.76976337]
["bitfinex","SOLUSD",1735446129678,8.05496996,194.91,194.79,6.6639]
["bitfinex","SOLUSD",1735446129880,8.05496996,194.91,194.79,7.43372213]
["bitfinex","SOLUSD",1735446130579,23.776884,194.9,194.79,7.43372213]
["bitfinex","SOLUSD",1735446130870,1.5326,194.89,194.79,6.6639]
["bitfinex","SOLUSD",1735446131991,23.776884,194.88,194.74,7.0935]
["bitfinex","SOLUSD",1735446132494,23.776884,194.88,194.77,20.0]
["bitfinex","SOLUSD",1735446132689,8.05496996,194.86,194.77,20.0]
["bitfinex","SOLUSD",1735446133495,23.776884,194.86,194.77,20.0]
["bitfinex","SOLUSD",1735446134059,23.776884,194.87,194.77,20.0]
["bitfinex","SOLUSD",1735446134495,23.776884,194.87,194.74,6.4406]
["bitfinex","SOLUSD",1735446134778,8.05496996,194.86,194.74,6.4406]
["bitfinex","SOLUSD",1735446137370,8.05496996,194.87,194.78,20.0]
["bitfinex","SOLUSD",1735446137578,8.05496996,194.87,194.78,20.76986551]
["bitfinex","SOLUSD",1735446138393,1.5326,194.89,194.78,20.76986551]
["bitfinex","SOLUSD",1735446138596,1.5326,194.89,194.78,20.0]
["bitfinex","SOLUSD",1735446168323,1.5326,194.89,194.79,20.0]
["bitfinex","SOLUSD",1735446168527,1.5326,194.89,194.81,20.0]
["bitfinex","SOLUSD",1735446168730,8.05496996,194.9,194.82,0.76972282]
["bitfinex","SOLUSD",1735446169233,8.05496996,194.91,194.82,0.76972282]
["bitfinex","SOLUSD",1735446171232,8.05496996,194.92,194.82,0.76972282]
["bitfinex","SOLUSD",1735446171735,8.05496996,194.92,194.81,20.0]
["bitfinex","SOLUSD",1735446172031,8.05496996,194.92,194.81,20.76974646]
["bitfinex","SOLUSD",1735446174238,8.05496996,194.92,194.81,20.0]
["bitfinex","SOLUSD",1735446176139,23.776884,194.92,194.81,20.0]
["bitfinex","SOLUSD",1735446177141,23.776884,194.92,194.81,20.7697629]
["bitfinex","SOLUSD",1735446188434,31.83185396,194.92,194.81,20.7697629]
["bitfinex","SOLUSD",1735446193330,1.5245,194.9,194.81,20.7697629]
["bitfinex","SOLUSD",1735446193528,1.5245,194.9,194.81,20.0]
["bitfinex","SOLUSD",1735446194447,1.5245,194.9,194.79,0.76976402]
["bitfinex","SOLUSD",1735446199330,1.5245,194.9,194.79,20.76976402]
["bitfinex","SOLUSD",1735446201556,1.5245,194.9,194.8,6.127]
["bitfinex","SOLUSD",1735446201755,1.5245,194.9,194.81,0.76969139]
["bitfinex","SOLUSD",1735446203554,1.5245,194.9,194.81,20.76969139]
["bitfinex","SOLUSD",1735446213065,1.5245,194.9,194.83,20.0]
["bitfinex","SOLUSD",1735446225203,1.5245,194.9,194.81,0.76969139]
["bitfinex","SOLUSD",1735446227902,1.5245,194.9,194.83,20.0]
["bitfinex","SOLUSD",1735446231199,1.5245,194.9,194.84,0.76971839]
["bitfinex","SOLUSD",1735446233522,1.5245,194.9,194.83,20.76967441]
["bitfinex","SOLUSD",1735446234518,1.5245,194.9,194.83,20.0]
["bitfinex","SOLUSD",1735446235618,1.5245,194.9,194.84,0.76969321]
["bitfinex","SOLUSD",1735446246798,8.05496996,194.93,194.84,0.76969321]
["bitfinex","SOLUSD",1735446246999,8.05496996,194.93,194.84,20.76969321]
["bitfinex","SOLUSD",1735446247208,8.05496996,194.93,194.85,20.0]
["bitfinex","SOLUSD",1735446247418,13.48998991,194.95,194.86,0.76952017]
["bitfinex","SOLUSD",1735446247721,9.62736996,194.95,194.86,0.76952017]
["bitfinex","SOLUSD",1735446248542,1.5724,194.95,194.86,0.76952017]
["bitfinex","SOLUSD",1735446253324,1.5724,194.95,194.86,20.76952017]
["bitfinex","SOLUSD",1735446254437,1.5724,194.95,194.86,0.76952017]
["bitfinex","SOLUSD",1735446254616,1.5724,194.95,194.87,20.0]
["bitfinex","SOLUSD",1735446254916,1.5724,194.95,194.88,0.76947108]
["bitfinex","SOLUSD",1735446260636,1.5724,194.95,194.88,20.76947108]
["bitfinex","SOLUSD",1735446263116,1.5724,194.95,194.89,20.0]
["bitfinex","SOLUSD",1735446263323,8.05496996,195.0,194.9,20.76934652]
["bitfinex","SOLUSD",1735446264641,1.5262,195.01,194.9,20.0]
["bitfinex","SOLUSD",1735446266548,1.5262,195.01,194.89,20.0]
["bitfinex","SOLUSD",1735446267743,23.776884,195.0,194.89,20.0]
["bitfinex","SOLUSD",1735446276160,1.5262,195.01,194.89,20.0]
["bitfinex","SOLUSD",1735446279656,9.58116996,195.01,194.9,0.76945333]
["bitfinex","SOLUSD",1735446280659,1.5262,195.01,194.9,0.76945333]
["bitfinex","SOLUSD",1735446281134,1.5262,195.01,194.89,20.0]
["bitfinex","SOLUSD",1735446287567,9.58116996,195.01,194.89,20.0]
["bitfinex","SOLUSD",1735446292170,23.776884,195.0,194.89,20.0]
["bitfinex","SOLUSD",1735446292368,23.776884,195.0,194.87,0.76938388]
["bitfinex","SOLUSD",1735446292674,23.776884,195.0,194.89,20.0]
["bitfinex","SOLUSD",1735446292862,31.83185396,195.0,194.89,20.0]
["bitfinex","SOLUSD",1735446293573,8.05496996,194.99,194.89,20.0]
["bitfinex","SOLUSD",1735446294978,8.05496996,194.98,194.89,20.0]
["bitfinex","SOLUSD",1735446299861,8.05496996,194.97,194.89,20.0]
["bitfinex","SOLUSD",1735446300470,8.05496996,194.98,194.89,20.0]
["bitfinex","SOLUSD",1735446303077,8.05496996,194.98,194.86,7.61484027]
["bitfinex","SOLUSD",1735446304279,8.05496996,194.97,194.86,7.61484027]
["bitfinex","SOLUSD",1735446310781,8.05496996,194.97,194.86,6.8453]
["bitfinex","SOLUSD",1735446311478,8.05496996,194.97,194.86,6.1924]
["bitfinex","SOLUSD",1735446313156,8.05496996,194.97,194.89,20.0]
["bitfinex","SOLUSD",1735446313958,8.05496996,194.97,194.86,6.1924]
["bitfinex","SOLUSD",1735446314159,8.05496996,194.99,194.86,6.1924]
["bitfinex","SOLUSD",1735446314778,8.05496996,194.97,194.86,6.1924]
["bitfinex","SOLUSD",1735446315679,8.05496996,194.97,194.86,6.96195396]
["bitfinex","SOLUSD",1735446315883,8.05496996,194.97,194.89,20.0]
["bitfinex","SOLUSD",1735446318281,8.05496996,194.98,194.89,20.0]
["bitfinex","SOLUSD",1735446318982,8.05496996,194.98,194.9,20.0]
["bitfinex","SOLUSD",1735446319581,9.58116996,195.01,194.9,20.0]
["bitfinex","SOLUSD",1735446320481,1.5262,195.01,194.9,20.0]
["bitfinex","SOLUSD",1735446320779,1.5262,195.01,194.93,20.0]
["bitfinex","SOLUSD",1735446323974,1.5262,195.01,194.92,20.0]
["bitfinex","SOLUSD",1735446324485,1.5262,195.01,194.91,20.76935783]
["bitfinex","SOLUSD",1735446327276,1.5262,195.01,194.91,0.76935783]
["bitfinex","SOLUSD",1735446327483,1.5262,195.01,194.88,0.76933956]
["bitfinex","SOLUSD",1735446327682,1.5262,195.01,194.9,20.0]
["bitfinex","SOLUSD",1735446331694,8.05496996,195.0,194.9,20.0]
["bitfinex","SOLUSD",1735446332975,8.05496996,194.99,194.9,20.0]
["bitfinex","SOLUSD",1735446335687,8.05496996,194.99,194.89,20.0]
["bitfinex","SOLUSD",1735446336496,23.776884,194.98,194.86,6.8453]
["bitfinex","SOLUSD",1735446336803,23.776884,194.98,194.86,6.1924]
["bitfinex","SOLUSD",1735446337277,31.83185396,194.98,194.89,20.0]
["bitfinex","SOLUSD",1735446337599,23.776884,194.96,194.81,74.4155]
["bitfinex","SOLUSD",1735446337818,23.776884,194.96,194.82,0.76965586]
["bitfinex","SOLUSD",1735446338176,31.83185396,194.96,194.82,0.76965586]
["bitfinex","SOLUSD",1735446338377,31.83185396,194.96,194.84,20.0]
["bitfinex","SOLUSD",1735446339999,8.05496996,194.96,194.84,20.0]
["bitfinex","SOLUSD",1735446340189,8.05496996,194.96,194.86,20.0]
["bitfinex","SOLUSD",1735446340389,8.05496996,194.96,194.87,0.76951703]
["bitfinex","SOLUSD",1735446340800,1.5644,194.97,194.87,0.76951703]
["bitfinex","SOLUSD",1735446341005,1.5644,194.97,194.86,20.0]
["bitfinex","SOLUSD",1735446341499,1.5644,194.97,194.84,20.76954554]
["bitfinex","SOLUSD",1735446341804,1.5644,194.97,194.86,20.0]
["bitfinex","SOLUSD",1735446355291,1.5644,194.97,194.87,20.76955733]
["bitfinex","SOLUSD",1735446359194,1.5644,194.97,194.87,20.0]
["bitfinex","SOLUSD",1735446362696,23.776884,194.96,194.86,6.3685]
["bitfinex","SOLUSD",1735446362900,23.776884,194.96,194.83,0.76965678]
["bitfinex","SOLUSD",1735446363302,23.776884,194.96,194.85,20.0]
["bitfinex","SOLUSD",1735446364422,31.83185396,194.96,194.85,20.0]
["bitfinex","SOLUSD",1735446365729,31.83185396,194.96,194.83,20.76965678]
["bitfinex","SOLUSD",1735446367119,23.776884,194.96,194.83,20.76965678]
["bitfinex","SOLUSD",1735446371327,23.776884,194.96,194.83,20.0]
["bitfinex","SOLUSD",1735446373032,20.0,194.93,194.83,20.0]
["bitfinex","SOLUSD",1735446374014,23.776884,194.94,194.83,20.0]
["bitfinex","SOLUSD",1735446377740,31.83185396,194.94,194.83,20.0]
["bitfinex","SOLUSD",1735446387041,1.6211,194.89,194.76,7.0393]
["bitfinex","SOLUSD",1735446387447,1.6211,194.89,194.79,20.0]
["bitfinex","SOLUSD",1735446388234,9.67606996,194.89,194.79,20.0]
["bitfinex","SOLUSD",1735446389553,1.6211,194.89,194.79,20.0]
["bitfinex","SOLUSD",1735446391349,1.6211,194.89,194.79,20.76989702]
["bitfinex","SOLUSD",1735446391549,1.6211,194.89,194.79,0.76989702]
["bitfinex","SOLUSD",1735446391941,1.6211,194.89,194.79,30.94597387]
["bitfinex","SOLUSD",1735446393230,1.6211,194.89,194.79,20.76989702]
["bitfinex","SOLUSD",1735446397373,1.6211,194.89,194.8,20.0]
["bitfinex","SOLUSD",1735446401764,1.6211,194.89,194.79,20.0]
["bitfinex","SOLUSD",1735446412992,1.6211,194.89,194.81,20.0]
["bitfinex","SOLUSD",1735446416386,1.6211,194.89,194.79,0.76980706]
["bitfinex","SOLUSD",1735446417077,1.6211,194.89,194.81,20.0]
["bitfinex","SOLUSD",1735446420277,1.6211,194.89,194.8,20.0]
["bitfinex","SOLUSD",1735446420786,21.6211,194.89,194.77,68.26987399]
["bitfinex","SOLUSD",1735446422880,21.6211,194.89,194.79,20.0]
["bitfinex","SOLUSD",1735446425786,29.67606996,194.89,194.79,20.0]
["bitfinex","SOLUSD",1735446425975,23.776884,194.88,194.79,20.0]
["bitfinex","SOLUSD",1735446428467,31.83185396,194.88,194.79,20.0]
["bitfinex","SOLUSD",1735446431491,35.69589306,194.88,194.76,6.3864]
["bitfinex","SOLUSD",1735446431694,23.776884,194.85,194.73,0.76995386]
["bitfinex","SOLUSD",1735446432098,23.776884,194.85,194.75,20.0]
["bitfinex","SOLUSD",1735446432300,31.83185396,194.85,194.75,20.0]
["bitfinex","SOLUSD",1735446434879,31.83185396,194.85,194.74,20.0]
["bitfinex","SOLUSD",1735446438097,31.83185396,194.85,194.75,20.0]
["bitfinex","SOLUSD",1735446438903,8.05496996,194.85,194.76,20.0]
["bitfinex","SOLUSD",1735446439205,8.05496996,194.86,194.76,20.0]
["bitfinex","SOLUSD",1735446439799,8.05496996,194.86,194.74,30.9460949]
["bitfinex","SOLUSD",1735446442302,8.05496996,194.86,194.74,20.77001805]
["bitfinex","SOLUSD",1735446446800,1.6566,194.87,194.74,20.77001805]
["bitfinex","SOLUSD",1735446456312,23.776884,194.84,194.74,0.77001805]
["bitfinex","SOLUSD",1735446456502,23.776884,194.84,194.72,149.7]
["bitfinex","SOLUSD",1735446456503,23.776884,194.8,194.65,18.349586]
["bitfinex","SOLUSD",1735446456702,23.776884,194.8,194.65,14.24702541]
["bitfinex","SOLUSD",1735446456891,23.776884,194.78,194.65,14.24702541]
["bitfinex","SOLUSD",1735446457090,23.776884,194.78,194.68,20.0]
["bitfinex","SOLUSD",1735446461114,23.776884,194.78,194.65,6.2759]
["bitfinex","SOLUSD",1735446461615,23.776884,194.78,194.68,20.0]
["bitfinex","SOLUSD",1735446462391,23.776884,194.78,194.65,6.2759]
["bitfinex","SOLUSD",1735446462614,23.776884,194.78,194.61,6.93569842]
["bitfinex","SOLUSD",1735446462796,23.776884,194.78,194.64,20.0]
["bitfinex","SOLUSD",1735446462995,23.776884,194.74,194.61,6.1652]
["bitfinex","SOLUSD",1735446463717,20.0,194.74,194.64,20.0]
["bitfinex","SOLUSD",1735446465322,20.0,194.74,194.61,6.1652]
["bitfinex","SOLUSD",1735446466517,23.776884,194.71,194.61,6.1652]
["bitfinex","SOLUSD",1735446466725,23.776884,194.71,194.61,20.0]
["bitfinex","SOLUSD",1735446468525,23.776884,194.71,194.6,20.0]
["bitfinex","SOLUSD",1735446480537,1.6569,194.72,194.6,20.0]
["bitfinex","SOLUSD",1735446480722,1.6569,194.72,194.61,20.0]
["bitfinex","SOLUSD",1735446482740,1.6569,194.72,194.62,6.482]
["bitfinex","SOLUSD",1735446483239,1.6569,194.72,194.65,20.0]
["bitfinex","SOLUSD",1735446483419,23.776884,194.78,194.65,20.0]
["bitfinex","SOLUSD",1735446483614,6.1456,194.79,194.65,20.0]
["bitfinex","SOLUSD",1735446483615,23.776884,194.76,194.65,20.0]
["bitfinex","SOLUSD",1735446487746,1.536,194.77,194.65,20.0]
["bitfinex","SOLUSD",1735446489132,1.536,194.77,194.66,20.0]
["bitfinex","SOLUSD",1735446490630,23.776884,194.76,194.66,20.0]
["bitfinex","SOLUSD",1735446491949,23.776884,194.76,194.65,20.0]
["bitfinex","SOLUSD",1735446507144,23.776884,194.76,194.66,20.0]
["bitfinex","SOLUSD",1735446513082,23.776884,194.76,194.65,20.0]
["bitfinex","SOLUSD",1735446516183,23.776884,194.76,194.66,20.0]
["bitfinex","SOLUSD",1735446517163,23.776884,194.76,194.63,68.2704719]
["bitfinex","SOLUSD",1735446526777,23.776884,194.76,194.63,67.5]
["bitfinex","SOLUSD",1735446528067,23.776884,194.76,194.65,20.0]
["bitfinex","SOLUSD",1735446530180,31.83185396,194.76,194.65,20.0]
["bitfinex","SOLUSD",1735446531381,23.776884,194.74,194.65,20.0]
["bitfinex","SOLUSD",1735446532371,31.83185396,194.74,194.65,20.0]
["bitfinex","SOLUSD",1735446533900,31.83185396,194.74,194.62,6.482]
["bitfinex","SOLUSD",1735446536269,8.05496996,194.73,194.62,6.482]
["bitfinex","SOLUSD",1735446539290,31.83185396,194.74,194.62,6.482]
["bitfinex","SOLUSD",1735446541691,1.5703,194.73,194.62,6.482]
["bitfinex","SOLUSD",1735446544295,23.776884,194.72,194.62,6.482]
["bitfinex","SOLUSD",1735446559420,23.776884,194.72,194.61,20.0]
["bitfinex","SOLUSD",1735446560409,30.197584,194.72,194.61,20.0]
["bitfinex","SOLUSD",1735446562398,30.197584,194.72,194.62,20.0]
["bitfinex","SOLUSD",1735446581629,38.25255396,194.72,194.62,20.0]
["bitfinex","SOLUSD",1735446587236,8.05496996,194.72,194.62,20.0]
["bitfinex","SOLUSD",1735446587419,8.05496996,194.72,194.66,67.5]
["bitfinex","SOLUSD",1735446587619,8.05496996,194.72,194.67,0.77032308]
["bitfinex","SOLUSD",1735446587931,3.86668893,194.74,194.67,0.77032308]
["bitfinex","SOLUSD",1735446588116,8.05496996,194.76,194.67,0.77032308]
["bitfinex","SOLUSD",1735446588938,8.05496996,194.77,194.67,0.77032308]
["bitfinex","SOLUSD",1735446593243,8.05496996,194.77,194.69,20.0]
["bitfinex","SOLUSD",1735446593427,8.05496996,194.77,194.7,0.77019737]
["bitfinex","SOLUSD",1735446593820,8.05496996,194.77,194.7,20.77019737]
["bitfinex","SOLUSD",1735446594021,8.05496996,194.81,194.7,94.46509737]
["bitfinex","SOLUSD",1735446594341,8.05496996,194.81,194.7,93.6949]
["bitfinex","SOLUSD",1735446595047,9.70316996,194.83,194.7,93.6949]
["bitfinex","SOLUSD",1735446595238,9.70316996,194.83,194.71,0.77007459]
["bitfinex","SOLUSD",1735446595645,1.6482,194.83,194.71,0.77007459]
["bitfinex","SOLUSD",1735446597241,1.6482,194.83,194.71,68.27007459]
["bitfinex","SOLUSD",1735446600723,21.6482,194.83,194.71,68.27007459]
["bitfinex","SOLUSD",1735446602147,1.6482,194.83,194.71,68.27007459]
["bitfinex","SOLUSD",1735446612449,23.776884,194.82,194.71,67.5]
["bitfinex","SOLUSD",1735446613148,1.5976,194.78,194.71,67.5]
["bitfinex","SOLUSD",1735446613333,21.5976,194.78,194.67,67.5]
["bitfinex","SOLUSD",1735446615846,23.776884,194.77,194.65,73.797]
["bitfinex","SOLUSD",1735446619236,23.776884,194.73,194.63,0.6529]
["bitfinex","SOLUSD",1735446619437,23.776884,194.73,194.64,20.0]
["bitfinex","SOLUSD",1735446620955,23.776884,194.77,194.64,20.0]
["bitfinex","SOLUSD",1735446621165,23.776884,194.73,194.64,20.0]
["bitfinex","SOLUSD",1735446623160,25.374484,194.73,194.64,20.0]
["bitfinex","SOLUSD",1735446628068,25.374484,194.73,194.61,73.797]
["bitfinex","SOLUSD",1735446634288,25.374484,194.73,194.61,67.5]
["bitfinex","SOLUSD",1735446636257,25.374484,194.73,194.62,20.0]
["bitfinex","SOLUSD",1735446645167,25.374484,194.73,194.59,67.5]
["bitfinex","SOLUSD",1735446645576,25.374484,194.73,194.62,20.0]
["bitfinex","SOLUSD",1735446645775,25.374484,194.73,194.59,67.5]
["bitfinex","SOLUSD",1735446650585,1.5976,194.73,194.59,67.5]
["bitfinex","SOLUSD",1735446650894,21.5976,194.73,194.63,74.027]
["bitfinex","SOLUSD",1735446651060,21.5976,194.73,194.63,74.79744303]
["bitfinex","SOLUSD",1735446651262,1.5976,194.73,194.63,74.79744303]
["bitfinex","SOLUSD",1735446654274,20.0,194.76,194.63,74.79744303]
["bitfinex","SOLUSD",1735446656065,43.776884,194.75,194.63,74.027]
["bitfinex","SOLUSD",1735446656995,43.776884,194.75,194.63,74.7974802]
["bitfinex","SOLUSD",1735446664597,43.776884,194.75,194.63,74.027]
["bitfinex","SOLUSD",1735446665694,51.83185396,194.75,194.63,74.027]
["bitfinex","SOLUSD",1735446669491,51.83185396,194.75,194.63,74.79750405]
["bitfinex","SOLUSD",1735446670903,8.05496996,194.75,194.63,74.79750405]
["bitfinex","SOLUSD",1735446671081,8.05496996,194.75,194.66,20.0]
["bitfinex","SOLUSD",1735446671279,8.05496996,194.75,194.66,20.77033105]
["bitfinex","SOLUSD",1735446672890,8.05496996,194.75,194.66,20.0]
["bitfinex","SOLUSD",1735446673185,23.776884,194.77,194.66,87.5]
["bitfinex","SOLUSD",1735446673394,23.776884,194.77,194.66,88.27031626]
["bitfinex","SOLUSD",1735446674073,23.776884,194.77,194.66,88.92321626]
["bitfinex","SOLUSD",1735446678609,23.776884,194.77,194.66,67.5]
["bitfinex","SOLUSD",1735446678983,23.776884,194.73,194.63,74.027]
["bitfinex","SOLUSD",1735446680901,31.83185396,194.73,194.63,74.027]
["bitfinex","SOLUSD",1735446681617,23.776884,194.73,194.63,74.027]
["bitfinex","SOLUSD",1735446707804,8.05496996,194.74,194.64,0.77047088]
["bitfinex","SOLUSD",1735446708007,8.05496996,194.74,194.67,87.5]
["bitfinex","SOLUSD",1735446708210,8.05496996,194.74,194.67,88.27027649]
["bitfinex","SOLUSD",1735446709231,1.6364,194.78,194.67,88.27027649]
["bitfinex","SOLUSD",1735446710431,1.6364,194.78,194.68,6.5734]
["bitfinex","SOLUSD",1735446710606,1.6364,194.78,194.69,0.77018815]
["bitfinex","SOLUSD",1735446711029,1.6364,194.78,194.69,68.27018815]
["bitfinex","SOLUSD",1735446712731,1.6364,194.78,194.69,67.5]
["bitfinex","SOLUSD",1735446713411,23.776884,194.77,194.69,67.5]
["bitfinex","SOLUSD",1735446714433,23.776884,194.77,194.68,74.0734]
["bitfinex","SOLUSD",1735446716232,23.776884,194.77,194.68,6.5734]
["bitfinex","SOLUSD",1735446721440,23.776884,194.77,194.66,67.5]
["bitfinex","SOLUSD",1735446723441,23.776884,194.77,194.63,74.80406734]
["bitfinex","SOLUSD",1735446724517,20.0,194.76,194.63,74.80406734]
["bitfinex","SOLUSD",1735446725343,43.776884,194.77,194.63,74.80406734]
["bitfinex","SOLUSD",1735446732827,51.83185396,194.77,194.63,74.80406734]
["bitfinex","SOLUSD",1735446734046,43.776884,194.77,194.63,74.80406734]
["bitfinex","SOLUSD",1735446736251,51.83185396,194.77,194.63,74.80406734]
["bitfinex","SOLUSD",1735446736750,43.776884,194.77,194.63,74.80406734]
["bitfinex","SOLUSD",1735446738750,51.83185396,194.77,194.63,74.80406734]
["bitfinex","SOLUSD",1735446740531,23.776884,194.74,194.63,74.80406734]
["bitfinex","SOLUSD",1735446749957,23.776884,194.75,194.63,74.80406734]
["bitfinex","SOLUSD",1735446750632,23.776884,194.75,194.63,7.30406734]
["bitfinex","SOLUSD",1735446752158,8.05496996,194.76,194.63,7.30406734]
["bitfinex","SOLUSD",1735446753359,23.776884,194.77,194.63,7.30406734]
["bitfinex","SOLUSD",1735446753543,23.776884,194.77,194.63,74.80406734]
["bitfinex","SOLUSD",1735446759952,31.83185396,194.77,194.63,74.80406734]
["bitfinex","SOLUSD",1735446761966,23.776884,194.75,194.63,74.80406734]
["bitfinex","SOLUSD",1735446765566,23.776884,194.75,194.63,7.30406734]
["bitfinex","SOLUSD",1735446773088,23.776884,194.73,194.63,7.30406734]
["bitfinex","SOLUSD",1735446780900,23.776884,194.73,194.63,0.77036734]
["bitfinex","SOLUSD",1735446781080,23.776884,194.73,194.62,0.77043426]
["bitfinex","SOLUSD",1735446781981,1.6118,194.74,194.63,6.1625]
["bitfinex","SOLUSD",1735446782183,1.6118,194.74,194.64,0.77034913]
["bitfinex","SOLUSD",1735446796793,1.6118,194.74,194.66,20.0]
["bitfinex","SOLUSD",1735446796995,1.6118,194.74,194.67,0.77026942]
["bitfinex","SOLUSD",1735446797712,1.6118,194.74,194.67,20.77026942]
["bitfinex","SOLUSD",1735446800925,8.05496996,194.76,194.68,20.0]
["bitfinex","SOLUSD",1735446801212,8.05496996,194.76,194.69,0.77017023]
["bitfinex","SOLUSD",1735446801517,8.05496996,194.78,194.69,0.77017023]
["bitfinex","SOLUSD",1735446803620,23.776884,194.78,194.69,0.77017023]
["bitfinex","SOLUSD",1735446804223,31.83185396,194.78,194.69,0.77017023]
["bitfinex","SOLUSD",1735446805320,23.776884,194.78,194.69,0.77017023]
["bitfinex","SOLUSD",1735446819247,1.6417,194.79,194.71,20.0]
["bitfinex","SOLUSD",1735446827063,23.776884,194.78,194.68,6.1626]
["bitfinex","SOLUSD",1735446828859,23.776884,194.78,194.68,6.93285761]
["bitfinex","SOLUSD",1735446836255,23.776884,194.78,194.68,6.1626]
["bitfinex","SOLUSD",1735446839579,23.776884,194.78,194.68,6.93285406]
["bitfinex","SOLUSD",1735446840875,1.6417,194.79,194.68,6.93285406]
["bitfinex","SOLUSD",1735446844385,1.6417,194.79,194.69,0.77019013]
["bitfinex","SOLUSD",1735446853189,9.69666996,194.79,194.69,0.77019013]
["bitfinex","SOLUSD",1735446854089,1.6417,194.79,194.69,0.77019013]
["bitfinex","SOLUSD",1735446856098,9.69666996,194.79,194.69,0.77019013]
["bitfinex","SOLUSD",1735446857111,23.776884,194.78,194.68,6.1626]
["bitfinex","SOLUSD",1735446857589,23.776884,194.78,194.65,0.7702715]
["bitfinex","SOLUSD",1735446858403,23.776884,194.78,194.67,20.0]
["bitfinex","SOLUSD",1735446858404,31.83185396,194.78,194.67,20.0]
["bitfinex","SOLUSD",1735446858589,31.83185396,194.78,194.68,0.77024746]
["bitfinex","SOLUSD",1735446859804,31.83185396,194.78,194.68,20.77024746]
["bitfinex","SOLUSD",1735446860019,0.5,194.77,194.68,20.0]
["bitfinex","SOLUSD",1735446861904,0.5,194.77,194.67,20.0]
["bitfinex","SOLUSD",1735446863210,0.5,194.77,194.68,0.77025993]
["bitfinex","SOLUSD",1735446881519,0.5,194.77,194.68,20.77025993]
["bitfinex","SOLUSD",1735446886406,8.05496996,194.78,194.68,0.77025993]
["bitfinex","SOLUSD",1735446886634,8.05496996,194.78,194.69,0.77016831]
["bitfinex","SOLUSD",1735446887227,10.19666996,194.79,194.69,0.77016831]
["bitfinex","SOLUSD",1735446887530,10.19666996,194.79,194.67,0.77018586]
["bitfinex","SOLUSD",1735446887832,9.69666996,194.79,194.71,20.0]
["bitfinex","SOLUSD",1735446888816,1.6417,194.79,194.71,20.0]
["bitfinex","SOLUSD",1735446889015,1.6417,194.79,194.72,20.0]
["bitfinex","SOLUSD",1735446892030,8.55496996,194.82,194.73,20.0]
["bitfinex","SOLUSD",1735446892212,8.55496996,194.82,194.73,20.77010329]
["bitfinex","SOLUSD",1735446892724,0.5,194.82,194.74,20.0]
["bitfinex","SOLUSD",1735446893511,24.276884,194.82,194.71,20.77007634]
["bitfinex","SOLUSD",1735446893712,24.276884,194.82,194.72,20.0]
["bitfinex","SOLUSD",1735446896914,24.276884,194.82,194.73,20.0]
["bitfinex","SOLUSD",1735446905646,0.5,194.82,194.71,20.0]
["bitfinex","SOLUSD",1735446905850,1.5997,194.83,194.73,10.17607685]
["bitfinex","SOLUSD",1735446906751,1.5997,194.83,194.75,20.0]
["bitfinex","SOLUSD",1735446908149,0.5,194.82,194.75,20.0]
["bitfinex","SOLUSD",1735446908325,0.5,194.82,194.72,0.77002222]
["bitfinex","SOLUSD",1735446911756,1.5997,194.83,194.75,20.0]
["bitfinex","SOLUSD",1735446916559,1.5997,194.83,194.72,0.77002222]
["bitfinex","SOLUSD",1735446920062,1.5997,194.83,194.75,20.0]
["bitfinex","SOLUSD",1735446921564,1.5997,194.83,194.76,20.0]
["bitfinex","SOLUSD",1735446922677,1.5997,194.83,194.77,20.0]
["bitfinex","SOLUSD",1735446924445,1.5272,194.88,194.78,20.0]
["bitfinex","SOLUSD",1735446924646,9.57836223,194.88,194.78,20.0]
["bitfinex","SOLUSD",1735446924861,0.5,194.87,194.78,20.0]
["bitfinex","SOLUSD",1735446925062,0.5,194.87,194.79,20.0]
["bitfinex","SOLUSD",1735446925261,1.5272,194.88,194.79,20.7698364]
["bitfinex","SOLUSD",1735446926070,1.5272,194.88,194.8,20.0]
["bitfinex","SOLUSD",1735446926454,1.5272,194.88,194.79,20.0]
["bitfinex","SOLUSD",1735446926858,1.5272,194.88,194.8,20.0]
["bitfinex","SOLUSD",1735446930573,1.5272,194.88,194.81,20.0]
["bitfinex","SOLUSD",1735446933872,1.5272,194.88,194.8,20.0]
["bitfinex","SOLUSD",1735446934071,0.5,194.87,194.8,20.0]
["bitfinex","SOLUSD",1735446936179,1.5272,194.88,194.78,20.0]
["bitfinex","SOLUSD",1735446936570,1.5272,194.88,194.79,20.0]
["bitfinex","SOLUSD",1735446941756,1.5272,194.88,194.8,20.0]
["bitfinex","SOLUSD",1735446945783,1.5272,194.88,194.78,0.76984491]
["bitfinex","SOLUSD",1735446947777,1.5272,194.88,194.8,20.0]
["bitfinex","SOLUSD",1735446947985,1.5272,194.88,194.81,20.0]
["bitfinex","SOLUSD",1735446948685,0.5,194.91,194.82,20.0]
["bitfinex","SOLUSD",1735446948889,0.5,194.92,194.82,20.0]
["bitfinex","SOLUSD",1735446949993,24.276884,194.92,194.82,20.0]
["bitfinex","SOLUSD",1735446951091,0.5,194.92,194.82,20.76974362]
["bitfinex","SOLUSD",1735446951395,2.0578,194.93,194.82,30.94582047]
["bitfinex","SOLUSD",1735446952095,1.5578,194.93,194.82,30.94582047]
["bitfinex","SOLUSD",1735446953706,1.5578,194.93,194.83,10.17607685]
["bitfinex","SOLUSD",1735446954101,1.5578,194.93,194.88,20.0]
["bitfinex","SOLUSD",1735446954686,0.5,194.97,194.88,20.0]
["bitfinex","SOLUSD",1735446955674,2.1506,194.98,194.92,20.0]
["bitfinex","SOLUSD",1735446955988,151.21049786,195.05,194.94,20.0]
["bitfinex","SOLUSD",1735446955989,8.05116223,195.02,194.94,20.0]
["bitfinex","SOLUSD",1735446957181,2.1506,195.03,194.94,20.0]
["bitfinex","SOLUSD",1735446957499,1.6506,195.03,194.95,10.94531105]
["bitfinex","SOLUSD",1735446958300,1.6506,195.07,194.98,20.0]
["bitfinex","SOLUSD",1735446958602,1.6506,195.07,194.99,20.0]
["bitfinex","SOLUSD",1735446958901,1.6506,195.07,194.99,20.76903159]
["bitfinex","SOLUSD",1735446959693,1.6506,195.07,194.99,20.0]
["bitfinex","SOLUSD",1735446960800,1.6506,195.07,195.0,20.0]
["bitfinex","SOLUSD",1735446960979,1.6506,195.07,195.0,20.76904198]
["bitfinex","SOLUSD",1735446961419,1.6506,195.07,195.01,20.0]
["bitfinex","SOLUSD",1735446961910,23.776884,195.12,195.02,0.76894706]
["bitfinex","SOLUSD",1735446962119,0.5,195.11,195.02,0.76894706]
["bitfinex","SOLUSD",1735446962409,0.5,195.11,195.02,20.76894706]
["bitfinex","SOLUSD",1735446964199,2.1506,195.15,195.05,20.0]
["bitfinex","SOLUSD",1735446964405,2.1506,195.15,195.06,0.76875897]
["bitfinex","SOLUSD",1735446964626,2.1506,195.15,195.06,20.76875897]
["bitfinex","SOLUSD",1735446964813,1.6506,195.15,195.06,20.76875897]
["bitfinex","SOLUSD",1735446965287,1.6506,195.15,195.06,0.76875897]
["bitfinex","SOLUSD",1735446965487,1.6506,195.15,195.05,0.76873197]
["bitfinex","SOLUSD",1735446966709,1.6506,195.15,195.07,20.0]
["bitfinex","SOLUSD",1735446967018,1.6506,195.15,195.08,20.0]
["bitfinex","SOLUSD",1735446968500,1.6544,195.21,195.09,0.7685706]
["bitfinex","SOLUSD",1735446968697,0.5,195.2,195.09,0.7685706]
["bitfinex","SOLUSD",1735446969219,0.5,195.2,195.12,20.0]
["bitfinex","SOLUSD",1735446969521,1.6544,195.21,195.13,0.76852174]
["bitfinex","SOLUSD",1735446970217,1.6544,195.21,195.14,20.0]
["bitfinex","SOLUSD",1735446971898,0.5,195.26,195.16,20.0]
["bitfinex","SOLUSD",1735446971899,2.0223,195.26,195.16,20.0]
["bitfinex","SOLUSD",1735446974928,2.0223,195.26,195.16,0.76832793]
["bitfinex","SOLUSD",1735446975232,2.0223,195.26,195.13,6.5505]
["bitfinex","SOLUSD",1735446975396,6.467,195.24,195.1,0.76847957]
["bitfinex","SOLUSD",1735446975601,23.776884,195.21,195.08,7.31901247]
["bitfinex","SOLUSD",1735446975801,0.5,195.2,195.05,23.776884]
["bitfinex","SOLUSD",1735446976033,0.5,195.2,195.06,0.76866756]
["bitfinex","SOLUSD",1735446976323,0.5,195.2,195.08,20.0]
["bitfinex","SOLUSD",1735446976624,0.5,195.2,195.1,20.0]
["bitfinex","SOLUSD",1735446977499,0.5,195.2,195.09,20.768651]
["bitfinex","SOLUSD",1735446977700,1.5223,195.22,195.09,20.768651]
["bitfinex","SOLUSD",1735446977701,24.276884,195.21,195.09,20.768651]
["bitfinex","SOLUSD",1735446981805,23.776884,195.19,195.06,0.7686641]
["bitfinex","SOLUSD",1735446982006,0.5,195.18,195.06,0.7686641]
["bitfinex","SOLUSD",1735446982214,0.5,195.18,195.07,20.0]
["bitfinex","SOLUSD",1735446987448,0.5,195.18,195.05,0.76876429]
["bitfinex","SOLUSD",1735446987607,0.5,195.18,195.04,6.5505]
["bitfinex","SOLUSD",1735446988128,23.776884,195.16,195.03,0.76882414]
["bitfinex","SOLUSD",1735446988336,0.5,195.15,195.03,0.76882414]
["bitfinex","SOLUSD",1735446988835,0.5,195.15,195.01,10.17607685]
["bitfinex","SOLUSD",1735446988836,0.5,195.15,195.04,20.0]
["bitfinex","SOLUSD",1735446990245,0.5,195.15,195.02,20.76882099]
["bitfinex","SOLUSD",1735446990427,0.5,195.15,195.02,0.76882099]
["bitfinex","SOLUSD",1735446990615,0.5,195.15,195.01,0.76887118]
["bitfinex","SOLUSD",1735446990974,0.5,195.15,195.01,10.94494803]
["bitfinex","SOLUSD",1735446991321,0.5,195.15,195.04,20.0]
["bitfinex","SOLUSD",1735446996337,0.5,195.15,195.02,20.7688034]
["bitfinex","SOLUSD",1735446997418,23.776884,195.13,195.02,20.7688034]
["bitfinex","SOLUSD",1735446997623,0.5,195.12,195.02,20.7688034]
["bitfinex","SOLUSD",1735446999139,0.5,195.12,195.03,20.0]
["bitfinex","SOLUSD",1735447007827,0.5,195.12,195.01,0.76889478]
["bitfinex","SOLUSD",1735447007828,0.5,195.12,195.02,20.0]
["bitfinex","SOLUSD",1735447008545,0.5,195.12,195.03,0.76888824]
["bitfinex","SOLUSD",1735447009123,0.5,195.13,195.03,20.76888824]
["bitfinex","SOLUSD",1735447010347,0.5,195.13,195.03,0.76888824]
["bitfinex","SOLUSD",1735447013248,0.5,195.13,195.03,20.76888824]
["bitfinex","SOLUSD",1735447018854,24.276884,195.13,195.03,20.76888824]
["bitfinex","SOLUSD",1735447019048,24.276884,195.13,194.99,6.4342]
["bitfinex","SOLUSD",1735447019245,23.776884,195.11,195.02,20.0]
["bitfinex","SOLUSD",1735447019574,23.776884,195.11,194.99,6.4342]
["bitfinex","SOLUSD",1735447019575,0.5,195.1,194.99,6.4342]
["bitfinex","SOLUSD",1735447020071,0.5,195.1,195.02,20.0]
["bitfinex","SOLUSD",1735447020367,0.5,195.1,194.98,0.76907036]
["bitfinex","SOLUSD",1735447020540,1.5799,195.09,194.98,0.76907036]
["bitfinex","SOLUSD",1735447020742,0.5,195.08,194.98,0.76907036]
["bitfinex","SOLUSD",1735447020992,0.5,195.08,194.99,20.0]
["bitfinex","SOLUSD",1735447022550,0.5,195.08,195.0,20.0]
["bitfinex","SOLUSD",1735447022864,1.5799,195.09,195.0,20.0]
["bitfinex","SOLUSD",1735447023072,1.5799,195.09,194.98,20.76907036]
["bitfinex","SOLUSD",1735447023366,0.5,195.08,194.98,30.94514721]
["bitfinex","SOLUSD",1735447023567,1.5799,195.09,194.98,30.94514721]
["bitfinex","SOLUSD",1735447023970,1.5799,195.09,194.99,10.17607685]
["bitfinex","SOLUSD",1735447024154,1.5799,195.09,195.0,0.76894555]
["bitfinex","SOLUSD",1735447031007,1.5799,195.09,195.02,20.0]
["bitfinex","SOLUSD",1735447033376,1.5799,195.09,194.99,6.2395]
["bitfinex","SOLUSD",1735447033584,24.276884,195.08,194.94,6.2601]
["bitfinex","SOLUSD",1735447033881,24.276884,195.08,194.95,0.76916165]
["bitfinex","SOLUSD",1735447034745,24.276884,195.08,194.97,20.0]
["bitfinex","SOLUSD",1735447041497,0.5,195.08,194.99,20.0]
["bitfinex","SOLUSD",1735447042508,0.5,195.08,195.0,20.0]
["bitfinex","SOLUSD",1735447043810,1.5799,195.09,195.02,20.0]
["bitfinex","SOLUSD",1735447045806,1.5799,195.09,195.01,20.76895077]
["bitfinex","SOLUSD",1735447050223,1.5799,195.09,195.01,20.0]
["bitfinex","SOLUSD",1735447050899,0.5,195.08,195.01,20.0]
["bitfinex","SOLUSD",1735447052720,1.5799,195.09,195.01,20.0]
["bitfinex","SOLUSD",1735447053114,0.5,195.08,195.01,20.0]
["bitfinex","SOLUSD",1735447053320,1.5799,195.09,195.01,20.0]
["bitfinex","SOLUSD",1735447057419,1.5799,195.09,195.0,20.0]
["bitfinex","SOLUSD",1735447057597,1.5799,195.09,195.0,20.76899145]
["bitfinex","SOLUSD",1735447058534,1.5799,195.09,195.0,20.0]
["bitfinex","SOLUSD",1735447061821,1.5799,195.09,194.99,20.0]
["bitfinex","SOLUSD",1735447062019,1.5799,195.09,194.99,20.76900958]
["bitfinex","SOLUSD",1735447064317,0.5,195.08,194.97,0.76901255]
["bitfinex","SOLUSD",1735447064496,24.276884,195.08,194.95,0.76911573]
["bitfinex","SOLUSD",1735447065194,24.276884,195.08,194.97,20.0]
["bitfinex","SOLUSD",1735447067913,23.776884,195.06,194.94,6.2601]
["bitfinex","SOLUSD",1735447068117,0.5,195.05,194.94,6.2601]
["bitfinex","SOLUSD",1735447075846,0.5,195.05,194.94,7.02933225]
["bitfinex","SOLUSD",1735447076142,0.5,195.06,194.94,7.02933225]
["bitfinex","SOLUSD",1735447080158,0.5,195.06,194.98,20.0]
["bitfinex","SOLUSD",1735447080335,0.5,195.06,194.98,20.76907553]
["bitfinex","SOLUSD",1735447081339,1.5108,195.07,195.0,20.0]
["bitfinex","SOLUSD",1735447081533,1.5108,195.07,195.01,0.76899789]
["bitfinex","SOLUSD",1735447082854,1.5108,195.07,194.99,0.76897974]
["bitfinex","SOLUSD",1735447084556,23.776884,195.06,194.99,0.76897974]
["bitfinex","SOLUSD",1735447084857,30.483084,195.06,194.94,6.2601]
["bitfinex","SOLUSD",1735447085059,30.483084,195.06,194.91,1.42189064]
["bitfinex","SOLUSD",1735447085242,30.483084,195.06,194.91,0.6529]
["bitfinex","SOLUSD",1735447085559,30.483084,195.06,194.92,20.0]
["bitfinex","SOLUSD",1735447085729,1.6302,195.05,194.92,20.0]
["bitfinex","SOLUSD",1735447085925,24.276884,195.04,194.92,20.0]
["bitfinex","SOLUSD",1735447087349,23.776884,194.98,194.86,4.06418399]
["bitfinex","SOLUSD",1735447087534,0.5,194.97,194.84,7.38117247]
["bitfinex","SOLUSD",1735447087736,0.5,194.97,194.87,20.0]
["bitfinex","SOLUSD",1735447104549,0.5,194.97,194.88,20.0]
["bitfinex","SOLUSD",1735447105275,0.5,194.98,194.88,20.0]
["bitfinex","SOLUSD",1735447106577,24.276884,194.98,194.87,20.0]
["bitfinex","SOLUSD",1735447129700,30.830984,194.98,194.84,6.6118]
["bitfinex","SOLUSD",1735447129910,23.776884,194.96,194.84,6.6118]
["bitfinex","SOLUSD",1735447130080,0.5,194.95,194.84,6.6118]
["bitfinex","SOLUSD",1735447131410,1.5118,194.94,194.82,20.0]
["bitfinex","SOLUSD",1735447131617,0.5,194.93,194.82,20.0]
["bitfinex","SOLUSD",1735447132085,0.5,194.93,194.81,20.0]
["bitfinex","SOLUSD",1735447133707,24.276884,194.93,194.81,20.0]
["bitfinex","SOLUSD",1735447133915,24.276884,194.93,194.78,6.0981]
["bitfinex","SOLUSD",1735447135121,24.276884,194.93,194.81,20.0]
["bitfinex","SOLUSD",1735447135806,24.276884,194.93,194.78,6.0981]
["bitfinex","SOLUSD",1735447137027,23.776884,194.91,194.78,6.0981]
["bitfinex","SOLUSD",1735447137195,2.0146,194.9,194.78,6.0981]
["bitfinex","SOLUSD",1735447138217,23.776884,194.89,194.78,6.0981]
["bitfinex","SOLUSD",1735447138414,0.5,194.88,194.78,6.0981]
["bitfinex","SOLUSD",1735447140320,0.5,194.88,194.73,6.4424]
["bitfinex","SOLUSD",1735447140505,23.776884,194.86,194.73,6.4424]
["bitfinex","SOLUSD",1735447140706,0.5,194.85,194.73,6.4424]
["bitfinex","SOLUSD",1735447140908,0.5,194.85,194.76,20.0]
["bitfinex","SOLUSD",1735447142314,0.5,194.85,194.73,6.4424]
["bitfinex","SOLUSD",1735447148308,0.5,194.85,194.76,20.0]
["bitfinex","SOLUSD",1735447148506,0.5,194.86,194.76,20.0]
["bitfinex","SOLUSD",1735447148825,24.276884,194.86,194.76,20.0]
["bitfinex","SOLUSD",1735447149026,0.5,194.86,194.76,20.0]
["bitfinex","SOLUSD",1735447151330,24.276884,194.86,194.76,20.0]
["bitfinex","SOLUSD",1735447155740,24.276884,194.86,194.73,6.4424]
["bitfinex","SOLUSD",1735447158726,23.776884,194.82,194.73,6.4424]
["bitfinex","SOLUSD",1735447158927,2.0004,194.81,194.7,0.6529]
["bitfinex","SOLUSD",1735447159121,23.776884,194.8,194.71,20.0]
["bitfinex","SOLUSD",1735447159322,0.5,194.79,194.71,20.0]
["bitfinex","SOLUSD",1735447163346,2.0004,194.81,194.72,20.0]
["bitfinex","SOLUSD",1735447163850,2.0004,194.81,194.73,20.0]
["bitfinex","SOLUSD",1735447164352,1.5004,194.81,194.73,20.0]
["bitfinex","SOLUSD",1735447168356,0.5,194.84,194.73,20.0]
["bitfinex","SOLUSD",1735447168646,0.5,194.85,194.73,20.0]
["bitfinex","SOLUSD",1735447169215,24.276884,194.85,194.71,30.17607685]
["bitfinex","SOLUSD",1735447169951,0.5,194.85,194.71,30.17607685]
["bitfinex","SOLUSD",1735447170142,0.5,194.85,194.73,6.4705]
["bitfinex","SOLUSD",1735447170346,0.5,194.85,194.74,0.76996136]
["bitfinex","SOLUSD",1735447173866,0.5,194.85,194.76,20.0]
["bitfinex","SOLUSD",1735447194887,24.276884,194.85,194.76,20.0]
["bitfinex","SOLUSD",1735447195058,24.276884,194.85,194.73,6.4705]
["bitfinex","SOLUSD",1735447196883,24.276884,194.85,194.72,20.0]
["bitfinex","SOLUSD",1735447197880,32.32804623,194.85,194.72,20.0]
["bitfinex","SOLUSD",1735447199055,32.32804623,194.85,194.73,20.77015103]
["bitfinex","SOLUSD",1735447199277,24.276884,194.85,194.74,20.0]
["bitfinex","SOLUSD",1735447200587,24.276884,194.85,194.73,20.0]
["bitfinex","SOLUSD",1735447201208,24.276884,194.85,194.73,20.77001538]
["bitfinex","SOLUSD",1735447202286,24.276884,194.85,194.73,20.0]
["bitfinex","SOLUSD",1735447202587,24.276884,194.85,194.71,0.77006608]
["bitfinex","SOLUSD",1735447203990,24.276884,194.85,194.72,20.0]
["bitfinex","SOLUSD",1735447204690,23.776884,194.83,194.72,20.0]
["bitfinex","SOLUSD",1735447204869,0.5,194.82,194.72,20.0]
["bitfinex","SOLUSD",1735447208070,0.5,194.82,194.74,20.0]
["bitfinex","SOLUSD",1735447208275,9.68046223,194.84,194.74,20.0]
["bitfinex","SOLUSD",1735447208276,0.5,194.83,194.74,20.0]
["bitfinex","SOLUSD",1735447209298,0.5,194.83,194.73,20.0]
["bitfinex","SOLUSD",1735447210878,0.5,194.83,194.74,20.0]
["bitfinex","SOLUSD",1735447211500,0.5,194.83,194.72,30.94616549]
["bitfinex","SOLUSD",1735447211669,1.6293,194.84,194.72,30.94616549]
["bitfinex","SOLUSD",1735447212696,1.6293,194.84,194.74,20.0]
["bitfinex","SOLUSD",1735447213395,1.6293,194.84,194.72,20.77008864]
["bitfinex","SOLUSD",1735447213695,0.5,194.83,194.74,20.0]
["bitfinex","SOLUSD",1735447218497,0.5,194.83,194.72,20.77008864]
["bitfinex","SOLUSD",1735447218700,0.5,194.83,194.73,20.0]
["bitfinex","SOLUSD",1735447221400,0.5,194.83,194.72,20.0]
["bitfinex","SOLUSD",1735447221788,24.276884,194.83,194.72,20.0]
["bitfinex","SOLUSD",1735447223722,30.491584,194.83,194.72,20.0]
["bitfinex","SOLUSD",1735447234328,1.557,194.82,194.69,6.2763]
["bitfinex","SOLUSD",1735447234531,24.276884,194.81,194.69,6.2763]
["bitfinex","SOLUSD",1735447243829,0.5,194.81,194.69,6.2763]
["bitfinex","SOLUSD",1735447244132,24.276884,194.81,194.69,6.2763]
["bitfinex","SOLUSD",1735447244425,0.5,194.81,194.72,20.0]
["bitfinex","SOLUSD",1735447245647,24.276884,194.81,194.72,20.0]
["bitfinex","SOLUSD",1735447270573,0.5,194.81,194.72,20.0]
["bitfinex","SOLUSD",1735447270878,0.5,194.81,194.73,20.0]
["bitfinex","SOLUSD",1735447271379,0.5,194.81,194.72,20.0]
["bitfinex","SOLUSD",1735447280163,2.057,194.82,194.72,20.0]
["bitfinex","SOLUSD",1735447280972,1.557,194.82,194.72,20.0]
["bitfinex","SOLUSD",1735447281574,0.5,194.81,194.72,20.0]
["bitfinex","SOLUSD",1735447322800,24.276884,194.81,194.72,20.0]
["bitfinex","SOLUSD",1735447323190,23.776884,194.81,194.72,20.0]
["bitfinex","SOLUSD",1735447324204,0.5,194.8,194.72,20.0]
["bitfinex","SOLUSD",1735447343409,0.5,194.81,194.72,20.0]
["bitfinex","SOLUSD",1735447359220,0.5,194.81,194.73,20.0]
["bitfinex","SOLUSD",1735447376540,24.276884,194.81,194.72,20.0]
["bitfinex","SOLUSD",1735447383161,0.5,194.81,194.72,20.0]
["bitfinex","SOLUSD",1735447392077,0.5,194.81,194.7,0.77021657]
["bitfinex","SOLUSD",1735447393780,0.5,194.81,194.72,20.0]
["bitfinex","SOLUSD",1735447399998,1.557,194.82,194.73,0.77010107]
["bitfinex","SOLUSD",1735447400274,1.557,194.82,194.73,20.77010107]
["bitfinex","SOLUSD",1735447401186,0.5,194.81,194.72,20.0]
["bitfinex","SOLUSD",1735447410688,0.5,194.81,194.74,20.0]
["bitfinex","SOLUSD",1735447415891,0.5,194.81,194.72,20.77011854]
["bitfinex","SOLUSD",1735447429083,8.06813094,194.84,194.78,20.0]
["bitfinex","SOLUSD",1735447429282,8.06813094,194.84,194.79,20.0]
["bitfinex","SOLUSD",1735447429723,8.06813094,194.84,194.8,20.0]
["bitfinex","SOLUSD",1735447429926,8.06813094,194.87,194.8,20.0]
["bitfinex","SOLUSD",1735447430509,8.06813094,194.87,194.79,20.0]
["bitfinex","SOLUSD",1735447430730,1.6137,194.88,194.79,20.0]
["bitfinex","SOLUSD",1735447436443,0.5,194.87,194.77,20.0]
["bitfinex","SOLUSD",1735447439451,0.5,194.87,194.78,20.0]
["bitfinex","SOLUSD",1735447449747,0.5,194.87,194.79,20.0]
["bitfinex","SOLUSD",1735447453663,1.6137,194.88,194.81,20.0]
["bitfinex","SOLUSD",1735447453971,0.5,194.91,194.83,20.0]
["bitfinex","SOLUSD",1735447454864,0.5,194.92,194.83,20.0]
["bitfinex","SOLUSD",1735447455361,1.6311,194.93,194.83,20.0]
["bitfinex","SOLUSD",1735447455362,2.1311,194.93,194.83,0.76965284]
["bitfinex","SOLUSD",1735447455959,1.6311,194.93,194.83,0.76965284]
["bitfinex","SOLUSD",1735447461876,1.6311,194.93,194.83,20.0]
["bitfinex","SOLUSD",1735447462252,0.5,194.92,194.83,20.0]
["bitfinex","SOLUSD",1735447465449,1.6311,194.93,194.83,20.0]
["bitfinex","SOLUSD",1735447465652,1.6311,194.93,194.84,20.0]
["bitfinex","SOLUSD",1735447468789,24.276884,194.96,194.84,20.0]
["bitfinex","SOLUSD",1735447473794,23.776884,194.94,194.81,0.76964421]
["bitfinex","SOLUSD",1735447473970,0.5,194.93,194.79,6.98286168]
["bitfinex","SOLUSD",1735447474163,1.605,194.92,194.79,6.2132]
["bitfinex","SOLUSD",1735447474490,0.5,194.91,194.79,6.2132]
["bitfinex","SOLUSD",1735447474693,0.5,194.91,194.82,20.0]
["bitfinex","SOLUSD",1735447477309,24.276884,194.91,194.82,20.0]
["bitfinex","SOLUSD",1735447483789,0.5,194.91,194.82,20.0]
["bitfinex","SOLUSD",1735447483996,1.605,194.92,194.84,20.0]
["bitfinex","SOLUSD",1735447485291,0.5,194.91,194.84,20.0]
["bitfinex","SOLUSD",1735447486306,0.5,194.91,194.83,20.0]
["bitfinex","SOLUSD",1735447487302,1.605,194.92,194.83,20.0]
["bitfinex","SOLUSD",1735447487596,1.605,194.92,194.84,20.0]
["bitfinex","SOLUSD",1735447490920,1.605,194.92,194.83,10.94568657]
["bitfinex","SOLUSD",1735447491215,2.1145,194.96,194.84,10.17607685]
["bitfinex","SOLUSD",1735447491537,2.1145,194.96,194.85,0.7695481]
["bitfinex","SOLUSD",1735447495198,2.1145,194.96,194.86,20.0]
["bitfinex","SOLUSD",1735447502023,10.18263094,194.96,194.86,20.0]
["bitfinex","SOLUSD",1735447502526,2.1145,194.96,194.86,20.0]
["bitfinex","SOLUSD",1735447503118,10.18263094,194.96,194.86,20.0]
["bitfinex","SOLUSD",1735447505535,10.18263094,194.96,194.83,20.76959454]
["bitfinex","SOLUSD",1735447505740,10.18263094,194.96,194.84,20.0]
["bitfinex","SOLUSD",1735447506051,23.776884,194.93,194.77,0.6529]
["bitfinex","SOLUSD",1735447506213,0.5,194.92,194.77,0.6529]
["bitfinex","SOLUSD",1735447506407,0.5,194.92,194.82,20.0]
["bitfinex","SOLUSD",1735447506816,8.06813094,194.91,194.82,20.0]
["bitfinex","SOLUSD",1735447507007,0.5,194.9,194.82,20.0]
["bitfinex","SOLUSD",1735447509132,8.56813094,194.92,194.83,20.0]
["bitfinex","SOLUSD",1735447509321,8.56813094,194.92,194.84,20.0]
["bitfinex","SOLUSD",1735447509835,0.5,194.92,194.84,20.0]
["bitfinex","SOLUSD",1735447510130,0.5,194.93,194.84,20.0]
["bitfinex","SOLUSD",1735447510809,0.5,194.93,194.82,30.94573298]
["bitfinex","SOLUSD",1735447511026,9.68263094,194.94,194.83,10.17607685]
["bitfinex","SOLUSD",1735447511333,1.6145,194.94,194.88,20.0]
["bitfinex","SOLUSD",1735447516731,81.3,194.97,194.89,20.0]
["bitfinex","SOLUSD",1735447516943,0.5,194.97,194.89,20.0]
["bitfinex","SOLUSD",1735447517119,0.5,194.98,194.89,20.0]
["bitfinex","SOLUSD",1735447518748,1.511,194.99,194.88,20.76942788]
["bitfinex","SOLUSD",1735447519052,0.5,194.98,194.88,20.76942788]
["bitfinex","SOLUSD",1735447520926,1.511,194.99,194.88,20.76942788]
["bitfinex","SOLUSD",1735447521458,1.511,194.99,194.9,20.0]
["bitfinex","SOLUSD",1735447523851,1.511,194.99,194.88,30.94550473]
["bitfinex","SOLUSD",1735447526060,0.5,194.98,194.88,20.76942788]
["bitfinex","SOLUSD",1735447526261,0.5,194.98,194.88,30.94550473]
["bitfinex","SOLUSD",1735447527058,0.5,194.98,194.88,20.76942788]
["bitfinex","SOLUSD",1735447527261,0.5,194.98,194.9,20.0]
["bitfinex","SOLUSD",1735447533264,0.5,194.98,194.88,30.94550473]
["bitfinex","SOLUSD",1735447542166,1.511,194.99,194.94,20.0]
["bitfinex","SOLUSD",1735447543372,1.511,194.99,194.92,0.76931012]
["bitfinex","SOLUSD",1735447543546,1.511,194.99,194.94,20.0]
["bitfinex","SOLUSD",1735447544971,2.0865,195.03,194.94,20.0]
["bitfinex","SOLUSD",1735447546671,2.0865,195.03,194.95,20.0]
["bitfinex","SOLUSD",1735447552177,2.0865,195.03,194.96,20.0]
["bitfinex","SOLUSD",1735447557982,1.5865,195.03,194.98,20.0]
["bitfinex","SOLUSD",1735447567688,1.5865,195.03,194.95,0.76916103]
["bitfinex","SOLUSD",1735447567885,1.5865,195.03,194.98,20.0]
["bitfinex","SOLUSD",1735447576312,1.5865,195.03,194.95,0.76916103]
["bitfinex","SOLUSD",1735447578921,1.5865,195.03,194.98,20.0]
["bitfinex","SOLUSD",1735447580615,1.5865,195.03,194.95,0.76916103]
["bitfinex","SOLUSD",1735447580918,0.5,195.02,194.89,10.17607685]
["bitfinex","SOLUSD",1735447581395,0.5,195.02,194.92,20.0]
["bitfinex","SOLUSD",1735447582309,0.5,195.02,194.93,20.0]
["bitfinex","SOLUSD",1735447584404,0.5,195.02,194.91,30.17607685]
["bitfinex","SOLUSD",1735447589015,0.5,195.02,194.92,10.17607685]
["bitfinex","SOLUSD",1735447589227,0.5,195.02,194.93,10.17607685]
["bitfinex","SOLUSD",1735447591322,1.5865,195.03,194.98,20.0]
["bitfinex","SOLUSD",1735447591933,1.5865,195.03,194.99,20.0]
["bitfinex","SOLUSD",1735447592505,1.5865,195.03,194.95,10.17607685]
["bitfinex","SOLUSD",1735447593026,1.5865,195.03,194.94,0.76924135]
["bitfinex","SOLUSD",1735447593201,1.5865,195.03,194.94,10.9453182]
["bitfinex","SOLUSD",1735447593826,1.5865,195.03,194.97,20.0]
["bitfinex","SOLUSD",1735447595629,1.5865,195.03,194.98,20.0]
["bitfinex","SOLUSD",1735447597534,1.5865,195.03,194.96,30.17607685]
["bitfinex","SOLUSD",1735447597939,1.5865,195.03,194.96,20.0]
["bitfinex","SOLUSD",1735447598114,1.5865,195.03,194.96,30.17607685]
["bitfinex","SOLUSD",1735447598422,1.5865,195.03,194.96,20.0]
["bitfinex","SOLUSD",1735447598629,1.5865,195.03,194.97,20.0]
["bitfinex","SOLUSD",1735447603638,1.5865,195.03,194.95,20.0]
["bitfinex","SOLUSD",1735447603814,0.5,195.02,194.96,20.0]
["bitfinex","SOLUSD",1735447613147,0.5,195.02,194.88,7.2216]
["bitfinex","SOLUSD",1735447613339,24.276884,195.02,194.9,10.17607685]
["bitfinex","SOLUSD",1735447613534,24.276884,195.02,194.89,10.17607685]
["bitfinex","SOLUSD",1735447614551,24.276884,195.02,194.92,20.0]
["bitfinex","SOLUSD",1735447620342,24.276884,195.02,194.91,20.0]
["bitfinex","SOLUSD",1735447621469,23.776884,195.0,194.91,20.0]
["bitfinex","SOLUSD",1735447621762,0.5,194.99,194.91,20.0]
["bitfinex","SOLUSD",1735447633872,1.5762,194.97,194.83,7.89005998]
["bitfinex","SOLUSD",1735447634187,24.276884,194.96,194.83,6.4677]
["bitfinex","SOLUSD",1735447634545,24.276884,194.96,194.86,20.0]
["bitfinex","SOLUSD",1735447635154,24.276884,194.96,194.83,6.4677]
["bitfinex","SOLUSD",1735447636167,24.276884,194.96,194.86,20.0]
["bitfinex","SOLUSD",1735447638078,24.276884,194.96,194.77,0.76976278]
["bitfinex","SOLUSD",1735447638079,23.776884,194.92,194.78,6.5822]
["bitfinex","SOLUSD",1735447638381,1.5904,194.9,194.78,6.5822]
["bitfinex","SOLUSD",1735447638550,0.5,194.89,194.81,20.0]
["bitfinex","SOLUSD",1735447640152,0.5,194.89,194.75,0.6529]
["bitfinex","SOLUSD",1735447640582,0.5,194.89,194.76,10.17607685]
["bitfinex","SOLUSD",1735447640911,0.5,194.89,194.79,20.0]
["bitfinex","SOLUSD",1735447641992,0.5,194.89,194.78,20.0]
["bitfinex","SOLUSD",1735447642713,24.276884,194.89,194.75,0.6529]
["bitfinex","SOLUSD",1735447642872,30.628684,194.89,194.73,6.5822]
["bitfinex","SOLUSD",1735447643080,30.628684,194.89,194.76,20.0]
["bitfinex","SOLUSD",1735447643879,30.628684,194.89,194.73,16.75827685]
["bitfinex","SOLUSD",1735447643880,23.776884,194.87,194.73,6.5822]
["bitfinex","SOLUSD",1735447644076,0.5,194.86,194.73,6.5822]
["bitfinex","SOLUSD",1735447662097,25.439884,194.83,194.72,20.0]
["bitfinex","SOLUSD",1735447662318,0.5,194.82,194.72,20.0]
["bitfinex","SOLUSD",1735447665135,0.5,194.82,194.71,20.0]
["bitfinex","SOLUSD",1735447676441,0.5,194.82,194.68,6.1185]
["bitfinex","SOLUSD",1735447677012,23.776884,194.8,194.68,6.1185]
["bitfinex","SOLUSD",1735447677211,0.5,194.79,194.68,6.1185]
["bitfinex","SOLUSD",1735447677738,0.5,194.79,194.65,0.6529]
["bitfinex","SOLUSD",1735447677917,0.5,194.79,194.66,20.0]
["bitfinex","SOLUSD",1735447681647,1.5425,194.75,194.66,20.0]
["bitfinex","SOLUSD",1735447681945,24.276884,194.74,194.63,6.308]
["bitfinex","SOLUSD",1735447684944,0.5,194.74,194.66,20.0]
["bitfinex","SOLUSD",1735447685145,24.276884,194.74,194.63,6.308]
["bitfinex","SOLUSD",1735447686558,0.5,194.74,194.63,6.308]
["bitfinex","SOLUSD",1735447686950,0.5,194.74,194.67,20.0]
["bitfinex","SOLUSD",1735447689131,0.5,194.74,194.66,20.0]
["bitfinex","SOLUSD",1735447696571,0.5,194.74,194.67,20.0]
["bitfinex","SOLUSD",1735447697454,0.5,194.74,194.66,20.0]
["bitfinex","SOLUSD",1735447700176,0.5,194.78,194.67,20.0]
["bitfinex","SOLUSD",1735447700351,24.276884,194.78,194.67,20.0]
["bitfinex","SOLUSD",1735447704375,0.5,194.78,194.72,20.0]
["bitfinex","SOLUSD",1735447704606,0.5,194.79,194.72,20.0]
["bitfinex","SOLUSD",1735447707555,24.276884,194.79,194.69,6.0835]
["bitfinex","SOLUSD",1735447707750,24.276884,194.79,194.65,6.0835]
["bitfinex","SOLUSD",1735447707955,24.276884,194.79,194.68,20.0]
["bitfinex","SOLUSD",1735447708774,24.276884,194.79,194.69,20.0]
["bitfinex","SOLUSD",1735447711498,24.276884,194.79,194.68,20.0]
["bitfinex","SOLUSD",1735447711698,24.276884,194.79,194.65,6.0835]
["bitfinex","SOLUSD",1735447712871,43.776884,194.77,194.65,6.0835]
["bitfinex","SOLUSD",1735447713201,0.5,194.76,194.65,6.0835]
["bitfinex","SOLUSD",1735447713692,0.5,194.76,194.63,20.0]
["bitfinex","SOLUSD",1735447715109,0.5,194.76,194.64,20.0]
["bitfinex","SOLUSD",1735447722699,23.776884,194.74,194.63,20.0]
["bitfinex","SOLUSD",1735447722900,0.5,194.73,194.63,20.0]
["bitfinex","SOLUSD",1735447725108,0.5,194.73,194.6,6.0835]
["bitfinex","SOLUSD",1735447725311,25.306584,194.7,194.6,6.0835]
["bitfinex","SOLUSD",1735447725510,0.5,194.69,194.6,6.0835]
["bitfinex","SOLUSD",1735447726199,0.5,194.69,194.58,20.0]
["bitfinex","SOLUSD",1735447727715,23.776884,194.68,194.55,6.9834]
["bitfinex","SOLUSD",1735447727904,0.5,194.67,194.55,6.9834]
["bitfinex","SOLUSD",1735447728414,23.776884,194.66,194.55,6.9834]
["bitfinex","SOLUSD",1735447728622,0.5,194.65,194.55,6.9834]
["bitfinex","SOLUSD",1735447729720,0.5,194.65,194.55,6.3305]
["bitfinex","SOLUSD",1735447740361,1.5671,194.64,194.55,6.3305]
["bitfinex","SOLUSD",1735447740667,0.5,194.63,194.55,6.3305]
["bitfinex","SOLUSD",1735447746262,0.5,194.63,194.55,20.0]
["bitfinex","SOLUSD",1735447746751,0.5,194.63,194.54,20.0]
["bitfinex","SOLUSD",1735447751864,0.5,194.63,194.55,20.0]
["bitfinex","SOLUSD",1735447755672,0.5,194.63,194.53,30.17607685]
["bitfinex","SOLUSD",1735447755862,0.5,194.63,194.54,10.17607685]
["bitfinex","SOLUSD",1735447756389,0.5,194.63,194.53,30.17607685]
["bitfinex","SOLUSD",1735447759795,0.5,194.63,194.55,16.74407685]
["bitfinex","SOLUSD",1735447760073,1.5671,194.64,194.55,16.74407685]
["bitfinex","SOLUSD",1735447760288,0.5,194.66,194.55,16.74407685]
["bitfinex","SOLUSD",1735447761177,0.5,194.67,194.55,16.74407685]
["bitfinex","SOLUSD",1735447762279,0.5,194.67,194.59,20.0]
["bitfinex","SOLUSD",1735447762778,0.5,194.67,194.6,20.0]
["bitfinex","SOLUSD",1735447763279,0.5,194.67,194.58,30.17607685]
["bitfinex","SOLUSD",1735447763584,0.5,194.72,194.61,20.0]
["bitfinex","SOLUSD",1735447764181,0.5,194.72,194.6,10.17607685]
["bitfinex","SOLUSD",1735447766378,0.5,194.72,194.64,20.0]
["bitfinex","SOLUSD",1735447768093,1.6593,194.73,194.64,20.0]
["bitfinex","SOLUSD",1735447768284,0.5,194.72,194.64,20.0]
["bitfinex","SOLUSD",1735447768965,1.6593,194.73,194.64,20.0]
["bitfinex","SOLUSD",1735447769757,1.6593,194.73,194.65,20.0]
["bitfinex","SOLUSD",1735447776484,1.6593,194.73,194.66,20.0]
["bitfinex","SOLUSD",1735447785300,1.6593,194.73,194.63,10.17607685]
["bitfinex","SOLUSD",1735447785596,1.6593,194.73,194.66,20.0]
["bitfinex","SOLUSD",1735447788007,2.0541,194.78,194.68,20.0]
["bitfinex","SOLUSD",1735447789200,2.0541,194.78,194.65,34.72327021]
["bitfinex","SOLUSD",1735447789574,2.0541,194.78,194.65,33.95296085]
["bitfinex","SOLUSD",1735447793710,2.0541,194.78,194.68,20.0]
["bitfinex","SOLUSD",1735447797222,2.0541,194.78,194.7,20.0]
["bitfinex","SOLUSD",1735447798423,1.5541,194.78,194.7,20.0]
["bitfinex","SOLUSD",1735447809535,0.5,194.77,194.49,3.67]
["bitfinex","SOLUSD",1735447809734,0.5,194.77,194.63,10.17607685]
["bitfinex","SOLUSD",1735447809928,0.5,194.77,194.67,20.0]
["bitfinex","SOLUSD",1735447810134,0.5,194.77,194.64,23.776884]
["bitfinex","SOLUSD",1735447810731,0.5,194.77,194.67,20.0]
["bitfinex","SOLUSD",1735447813540,24.276884,194.77,194.66,20.0]
["bitfinex","SOLUSD",1735447814538,24.276884,194.77,194.65,20.0]
["bitfinex","SOLUSD",1735447820154,24.276884,194.77,194.66,20.0]
["bitfinex","SOLUSD",1735447822051,24.276884,194.77,194.65,20.0]
["bitfinex","SOLUSD",1735447829358,24.276884,194.77,194.66,20.0]
["bitfinex","SOLUSD",1735447830959,0.5,194.77,194.66,10.17607685]
["bitfinex","SOLUSD",1735447833056,24.276884,194.77,194.65,20.0]
["bitfinex","SOLUSD",1735447834264,32.34501494,194.77,194.65,20.0]
["bitfinex","SOLUSD",1735447835340,32.34501494,194.77,194.64,20.0]
["bitfinex","SOLUSD",1735447835768,32.34501494,194.77,194.65,20.0]
["bitfinex","SOLUSD",1735447836146,24.276884,194.77,194.65,20.0]
["bitfinex","SOLUSD",1735447836652,0.5,194.77,194.65,20.0]
["bitfinex","SOLUSD",1735447838845,0.5,194.77,194.66,20.0]
["bitfinex","SOLUSD",1735447839946,0.5,194.77,194.63,20.0]
["bitfinex","SOLUSD",1735447840147,0.5,194.77,194.65,20.0]
["bitfinex","SOLUSD",1735447841069,8.56813094,194.77,194.65,20.0]
["bitfinex","SOLUSD",1735447841660,0.5,194.77,194.65,20.0]
["bitfinex","SOLUSD",1735447845072,0.5,194.77,194.64,10.17607685]
["bitfinex","SOLUSD",1735447845295,0.5,194.77,194.65,10.94641971]
["bitfinex","SOLUSD",1735447845585,0.5,194.78,194.65,10.94641971]
["bitfinex","SOLUSD",1735447847079,0.5,194.78,194.66,10.17607685]
["bitfinex","SOLUSD",1735447848978,0.5,194.78,194.69,20.0]
["bitfinex","SOLUSD",1735447850691,0.5,194.79,194.7,20.0]
["bitfinex","SOLUSD",1735447853184,0.5,194.79,194.69,20.0]
["bitfinex","SOLUSD",1735447853380,0.5,194.79,194.71,20.0]
["bitfinex","SOLUSD",1735447853761,0.5,194.8,194.71,20.0]
["bitfinex","SOLUSD",1735447854161,0.5,194.8,194.72,20.0]
["bitfinex","SOLUSD",1735447854379,0.5,194.82,194.72,20.0]
["bitfinex","SOLUSD",1735447854981,0.5,194.82,194.73,20.0]
["bitfinex","SOLUSD",1735447859573,0.5,194.82,194.72,20.0]
["bitfinex","SOLUSD",1735447859887,0.5,194.83,194.72,20.0]
["bitfinex","SOLUSD",1735447862889,0.5,194.83,194.73,20.0]
["bitfinex","SOLUSD",1735447863591,0.5,194.84,194.73,20.0]
["bitfinex","SOLUSD",1735447874169,0.5,194.84,194.74,20.0]
["bitfinex","SOLUSD",1735447874375,1.5733,194.83,194.75,20.0]
["bitfinex","SOLUSD",1735447874575,23.776884,194.85,194.76,20.0]
["bitfinex","SOLUSD",1735447874576,0.5,194.82,194.76,20.0]
["bitfinex","SOLUSD",1735447874793,0.5,194.84,194.76,20.0]
["bitfinex","SOLUSD",1735447877911,0.5,194.85,194.76,20.0]
["bitfinex","SOLUSD",1735447882198,24.276884,194.85,194.76,20.0]
["bitfinex","SOLUSD",1735447902534,0.5,194.85,194.76,20.0]
["bitfinex","SOLUSD",1735447904534,0.5,194.85,194.77,20.0]
["bitfinex","SOLUSD",1735447919955,0.5,194.85,194.76,20.0]
["bitfinex","SOLUSD",1735447929958,24.276884,194.85,194.76,20.0]
["bitfinex","SOLUSD",1735447933380,9.64143094,194.86,194.84,20.0]
["bitfinex","SOLUSD",1735447933381,8.06813094,194.86,194.84,20.0]
["bitfinex","SOLUSD",1735447933678,8.06813094,194.86,194.84,10.17607685]
["bitfinex","SOLUSD",1735447933883,8.06813094,194.86,194.84,30.17607685]
["bitfinex","SOLUSD",1735447934679,1.5277,194.95,194.84,30.17607685]
["bitfinex","SOLUSD",1735447934874,0.5,194.94,194.85,10.17607685]
["bitfinex","SOLUSD",1735447936079,0.5,194.94,194.84,30.17607685]
["bitfinex","SOLUSD",1735447936287,0.5,194.94,194.85,10.17607685]
["bitfinex","SOLUSD",1735447938773,0.5,194.94,194.84,30.94567106]
["bitfinex","SOLUSD",1735447942676,24.276884,194.94,194.84,20.0]
["bitfinex","SOLUSD",1735447942881,24.276884,194.94,194.83,6.3856]
["bitfinex","SOLUSD",1735447944473,24.276884,194.94,194.81,20.0]
["bitfinex","SOLUSD",1735447944689,105.076884,194.94,194.78,6.7954]
["bitfinex","SOLUSD",1735447944886,104.576884,194.94,194.78,26.7954]
["bitfinex","SOLUSD",1735447945091,24.276884,194.93,194.81,20.0]
["bitfinex","SOLUSD",1735447952802,24.276884,194.93,194.78,6.7954]
["bitfinex","SOLUSD",1735447960906,1.6074,194.89,194.78,6.1425]
["bitfinex","SOLUSD",1735447961085,0.5,194.88,194.78,6.1425]
["bitfinex","SOLUSD",1735447979622,0.5,194.88,194.78,6.91243683]
["bitfinex","SOLUSD",1735447983207,0.5,194.88,194.78,6.1425]
["bitfinex","SOLUSD",1735447990935,0.5,194.88,194.77,20.0]
["bitfinex","SOLUSD",1735447991233,24.276884,194.88,194.74,1.42289042]
["bitfinex","SOLUSD",1735447991415,24.276884,194.88,194.73,6.94428474]
["bitfinex","SOLUSD",1735447992322,8.06813094,194.87,194.73,6.94428474]
["bitfinex","SOLUSD",1735447992512,0.5,194.86,194.73,6.94428474]
["bitfinex","SOLUSD",1735447992713,23.776884,194.84,194.73,6.1743]
["bitfinex","SOLUSD",1735447992912,0.5,194.83,194.69,10.82897685]
["bitfinex","SOLUSD",1735447993130,0.5,194.83,194.69,11.59919447]
["bitfinex","SOLUSD",1735447993634,0.5,194.83,194.72,20.0]
["bitfinex","SOLUSD",1735447995225,0.5,194.83,194.69,11.59919447]
["bitfinex","SOLUSD",1735447999719,0.5,194.83,194.71,10.17607685]
["bitfinex","SOLUSD",1735447999929,0.5,194.84,194.74,20.0]
["bitfinex","SOLUSD",1735448000946,0.5,194.84,194.73,30.94611971]
["bitfinex","SOLUSD",1735448002748,0.5,194.84,194.73,20.77004286]
["bitfinex","SOLUSD",1735448005324,0.5,194.84,194.73,30.94611971]
["bitfinex","SOLUSD",1735448012854,0.5,194.84,194.73,20.77004286]
["bitfinex","SOLUSD",1735448013957,0.5,194.84,194.73,20.0]
["bitfinex","SOLUSD",1735448016458,24.276884,194.84,194.71,0.77010633]
["bitfinex","SOLUSD",1735448016755,24.276884,194.84,194.7,0.77007485]
["bitfinex","SOLUSD",1735448017761,24.276884,194.84,194.71,20.0]
["bitfinex","SOLUSD",1735448021968,24.276884,194.84,194.72,20.0]
["bitfinex","SOLUSD",1735448031471,0.5,194.84,194.73,20.0]
["bitfinex","SOLUSD",1735448032247,0.5,194.84,194.72,0.77007313]
["bitfinex","SOLUSD",1735448064755,24.276884,194.84,194.71,20.0]
["bitfinex","SOLUSD",1735448064956,24.276884,194.84,194.7,0.77011096]
["bitfinex","SOLUSD",1735448064957,24.276884,194.84,194.69,1.42309738]
["bitfinex","SOLUSD",1735448065124,1.5362,194.83,194.69,0.77019738]
["bitfinex","SOLUSD",1735448065325,0.5,194.82,194.69,0.77019738]
["bitfinex","SOLUSD",1735448065647,20.0,194.81,194.69,0.77019738]
["bitfinex","SOLUSD",1735448065850,0.5,194.8,194.69,0.77019738]
["bitfinex","SOLUSD",1735448067629,0.5,194.8,194.68,6.94454744]
["bitfinex","SOLUSD",1735448068257,1.5362,194.79,194.68,6.94454744]
["bitfinex","SOLUSD",1735448068431,1.5362,194.79,194.66,0.77028497]
["bitfinex","SOLUSD",1735448068432,0.5,194.78,194.66,0.77028497]
["bitfinex","SOLUSD",1735448068942,0.5,194.78,194.66,20.77028497]
["bitfinex","SOLUSD",1735448074071,0.5,194.78,194.67,20.0]
["bitfinex","SOLUSD",1735448074237,0.5,194.78,194.68,0.77033581]
["bitfinex","SOLUSD",1735448074577,0.5,194.78,194.69,20.0]
["bitfinex","SOLUSD",1735448075465,0.5,194.78,194.68,20.77033581]
["bitfinex","SOLUSD",1735448083469,1.5362,194.79,194.71,20.0]
["bitfinex","SOLUSD",1735448087562,0.5,194.78,194.67,6.6631]
["bitfinex","SOLUSD",1735448088377,0.5,194.78,194.7,20.0]
["bitfinex","SOLUSD",1735448088582,0.5,194.8,194.71,0.77037925]
["bitfinex","SOLUSD",1735448089678,0.5,194.81,194.71,0.77037925]
["bitfinex","SOLUSD",1735448090481,20.5,194.81,194.71,0.77037925]
["bitfinex","SOLUSD",1735448097370,0.5,194.81,194.71,0.77037925]
["bitfinex","SOLUSD",1735448097683,8.2657,194.82,194.71,0.77037925]
["bitfinex","SOLUSD",1735448097875,0.5,194.81,194.71,0.77037925]
["bitfinex","SOLUSD",1735448100464,0.5,194.81,194.71,20.77037925]
["bitfinex","SOLUSD",1735448104992,0.5,194.81,194.71,20.0]
["bitfinex","SOLUSD",1735448112691,20.0,194.79,194.68,20.0]
["bitfinex","SOLUSD",1735448112878,0.5,194.78,194.68,20.0]
["bitfinex","SOLUSD",1735448113180,0.5,194.78,194.67,20.0]
["bitfinex","SOLUSD",1735448113382,0.5,194.78,194.65,0.77033436]
["bitfinex","SOLUSD",1735448113590,0.5,194.78,194.67,20.0]
["bitfinex","SOLUSD",1735448113790,20.5,194.78,194.67,20.0]
["bitfinex","SOLUSD",1735448115398,20.5,194.78,194.68,23.776884]
["bitfinex","SOLUSD",1735448115693,20.5,194.78,194.68,24.54720735]
["bitfinex","SOLUSD",1735448115886,0.5,194.78,194.68,24.54720735]
["bitfinex","SOLUSD",1735448117094,0.5,194.81,194.68,24.54720735]
["bitfinex","SOLUSD",1735448136439,24.276884,194.81,194.68,0.77032335]
["bitfinex","SOLUSD",1735448136607,24.276884,194.81,194.69,20.0]
["bitfinex","SOLUSD",1735448137031,32.34501494,194.81,194.7,20.0]
["bitfinex","SOLUSD",1735448140934,8.56813094,194.81,194.7,20.0]
["bitfinex","SOLUSD",1735448141534,0.5,194.81,194.7,20.0]
["bitfinex","SOLUSD",1735448144936,8.56813094,194.81,194.7,20.0]
["bitfinex","SOLUSD",1735448159440,8.56813094,194.81,194.7,30.94633478]
["bitfinex","SOLUSD",1735448160654,0.5,194.81,194.7,30.94633478]
["bitfinex","SOLUSD",1735448164761,0.5,194.81,194.71,23.776884]
["bitfinex","SOLUSD",1735448165145,0.5,194.81,194.72,0.77011093]
["bitfinex","SOLUSD",1735448166871,0.5,194.81,194.71,23.776884]
["bitfinex","SOLUSD",1735448172670,0.5,194.81,194.72,0.77011801]
["bitfinex","SOLUSD",1735448173072,0.5,194.81,194.73,23.776884]
["bitfinex","SOLUSD",1735448173263,1.6106,194.82,194.73,23.776884]
["bitfinex","SOLUSD",1735448174874,1.6106,194.82,194.74,0.77003396]
["bitfinex","SOLUSD",1735448178865,0.5,194.81,194.73,23.776884]
["bitfinex","SOLUSD",1735448179810,0.5,194.81,194.73,0.77008057]
["bitfinex","SOLUSD",1735448187504,0.5,194.81,194.71,24.54696607]
["bitfinex","SOLUSD",1735448200714,0.5,194.81,194.69,7.0049]
["bitfinex","SOLUSD",1735448200895,0.5,194.81,194.69,6.352]
["bitfinex","SOLUSD",1735448202422,8.56813094,194.81,194.69,6.352]
["bitfinex","SOLUSD",1735448208030,0.5,194.81,194.69,6.352]
["bitfinex","SOLUSD",1735448212324,0.5,194.81,194.7,24.54712861]
["bitfinex","SOLUSD",1735448213617,2.1106,194.82,194.72,10.17607685]
["bitfinex","SOLUSD",1735448213825,2.1106,194.82,194.73,0.77003094]
["bitfinex","SOLUSD",1735448214014,1.6106,194.82,194.73,0.77003094]
["bitfinex","SOLUSD",1735448223440,0.5,194.81,194.73,0.77003094]
["bitfinex","SOLUSD",1735448227544,0.5,194.81,194.72,23.776884]
["bitfinex","SOLUSD",1735448228947,0.5,194.81,194.73,20.0]
["bitfinex","SOLUSD",1735448230151,0.5,194.81,194.69,6.352]
["bitfinex","SOLUSD",1735448230642,0.5,194.81,194.7,23.776884]
["bitfinex","SOLUSD",1735448231334,107.5413,194.81,194.66,0.77023403]
["bitfinex","SOLUSD",1735448231548,107.0413,194.81,194.66,10.94631088]
["bitfinex","SOLUSD",1735448231844,0.5,194.8,194.66,10.94631088]
["bitfinex","SOLUSD",1735448232645,0.5,194.8,194.67,23.776884]
["bitfinex","SOLUSD",1735448233750,1.6093,194.79,194.67,23.776884]
["bitfinex","SOLUSD",1735448234052,0.5,194.78,194.68,20.0]
["bitfinex","SOLUSD",1735448234436,0.5,194.78,194.67,20.0]
["bitfinex","SOLUSD",1735448235227,0.5,194.78,194.65,0.77035114]
["bitfinex","SOLUSD",1735448236555,0.5,194.78,194.65,10.94642799]
["bitfinex","SOLUSD",1735448240255,0.5,194.78,194.66,33.95296085]
["bitfinex","SOLUSD",1735448240436,0.5,194.78,194.67,0.770299]
["bitfinex","SOLUSD",1735448243350,0.5,194.78,194.68,23.776884]
["bitfinex","SOLUSD",1735448243558,0.5,194.78,194.68,33.95296085]
["bitfinex","SOLUSD",1735448249545,0.5,194.78,194.68,23.776884]
["bitfinex","SOLUSD",1735448249748,0.5,194.78,194.68,33.95296085]
["bitfinex","SOLUSD",1735448255367,0.5,194.78,194.68,23.776884]
["bitfinex","SOLUSD",1735448255574,0.5,194.78,194.65,0.77029328]
["bitfinex","SOLUSD",1735448255782,20.5,194.78,194.65,0.77029328]
["bitfinex","SOLUSD",1735448256070,20.5,194.78,194.66,23.776884]
["bitfinex","SOLUSD",1735448258676,20.5,194.78,194.65,0.77029328]
["bitfinex","SOLUSD",1735448258973,20.5,194.78,194.67,20.0]
["bitfinex","SOLUSD",1735448259166,23.776884,194.77,194.67,20.0]
["bitfinex","SOLUSD",1735448259345,0.5,194.76,194.67,20.0]
["bitfinex","SOLUSD",1735448259551,1.5187,194.75,194.67,20.0]
["bitfinex","SOLUSD",1735448259749,0.5,194.74,194.67,20.0]
["bitfinex","SOLUSD",1735448260470,0.5,194.74,194.64,6.0753]
["bitfinex","SOLUSD",1735448277401,0.5,194.74,194.64,16.25137685]
["bitfinex","SOLUSD",1735448282410,20.5,194.74,194.64,23.776884]
["bitfinex","SOLUSD",1735448282770,20.5,194.74,194.63,23.776884]
["bitfinex","SOLUSD",1735448283697,20.5,194.74,194.63,33.95296085]
["bitfinex","SOLUSD",1735448285267,0.5,194.74,194.64,10.946517]
["bitfinex","SOLUSD",1735448293395,0.5,194.74,194.64,0.77044015]
["bitfinex","SOLUSD",1735448296605,0.5,194.74,194.65,33.95296085]
["bitfinex","SOLUSD",1735448298422,0.5,194.74,194.65,23.776884]
["bitfinex","SOLUSD",1735448298599,0.5,194.74,194.64,33.95296085]
["bitfinex","SOLUSD",1735448301124,0.5,194.74,194.64,23.776884]
["bitfinex","SOLUSD",1735448303717,0.5,194.74,194.61,6.5298]
["bitfinex","SOLUSD",1735448304503,0.5,194.74,194.61,16.70587685]
["bitfinex","SOLUSD",1735448308732,24.276884,194.74,194.61,16.70587685]
["bitfinex","SOLUSD",1735448309128,24.276884,194.74,194.61,6.5298]
["bitfinex","SOLUSD",1735448314226,24.276884,194.74,194.61,16.70587685]
["bitfinex","SOLUSD",1735448318828,0.5,194.74,194.61,16.70587685]
["bitfinex","SOLUSD",1735448319034,0.5,194.74,194.62,10.17607685]
["bitfinex","SOLUSD",1735448323646,0.5,194.74,194.61,17.47640375]
["bitfinex","SOLUSD",1735448324722,0.5,194.74,194.62,23.776884]
["bitfinex","SOLUSD",1735448324932,0.5,194.74,194.63,10.94660608]
["bitfinex","SOLUSD",1735448332574,0.5,194.74,194.63,0.77052923]
["bitfinex","SOLUSD",1735448334164,0.5,194.74,194.62,33.95296085]
["bitfinex","SOLUSD",1735448339052,0.5,194.74,194.64,23.776884]
["bitfinex","SOLUSD",1735448341071,0.5,194.74,194.62,10.94655193]
["bitfinex","SOLUSD",1735448346575,0.5,194.74,194.63,23.776884]
["bitfinex","SOLUSD",1735448353484,0.5,194.74,194.63,33.95296085]
["bitfinex","SOLUSD",1735448354506,0.5,194.74,194.65,23.776884]
["bitfinex","SOLUSD",1735448354698,0.5,194.74,194.65,33.95296085]
["bitfinex","SOLUSD",1735448356009,0.5,194.74,194.65,23.776884]
["bitfinex","SOLUSD",1735448359995,0.5,194.74,194.65,33.95296085]
["bitfinex","SOLUSD",1735448360494,0.5,194.74,194.65,23.776884]
["bitfinex","SOLUSD",1735448364310,1.5187,194.75,194.66,0.77035145]
["bitfinex","SOLUSD",1735448367812,1.5187,194.75,194.67,23.776884]
["bitfinex","SOLUSD",1735448368019,80.8,194.77,194.68,0.77029352]
["bitfinex","SOLUSD",1735448368020,81.3,194.77,194.68,0.77029352]
["bitfinex","SOLUSD",1735448369116,0.5,194.76,194.68,0.77029352]
["bitfinex","SOLUSD",1735448373797,0.5,194.79,194.68,0.77029352]
["bitfinex","SOLUSD",1735448375222,0.5,194.79,194.69,23.776884]
["bitfinex","SOLUSD",1735448375796,0.5,194.79,194.7,0.77017652]
["bitfinex","SOLUSD",1735448376610,0.5,194.79,194.71,23.776884]
["bitfinex","SOLUSD",1735448377001,0.5,194.79,194.71,20.0]
["bitfinex","SOLUSD",1735448379520,2.0112,194.8,194.71,23.776884]
["bitfinex","SOLUSD",1735448379832,2.0112,194.8,194.7,20.0]
["bitfinex","SOLUSD",1735448380511,1.5112,194.8,194.7,20.0]
["bitfinex","SOLUSD",1735448380729,0.5,194.79,194.7,20.7701785]
["bitfinex","SOLUSD",1735448381625,1.5112,194.8,194.7,20.7701785]
["bitfinex","SOLUSD",1735448382529,1.5112,194.8,194.73,20.0]
["bitfinex","SOLUSD",1735448382913,1.5112,194.8,194.71,34.72306317]
["bitfinex","SOLUSD",1735448383110,1.5112,194.8,194.73,23.776884]
["bitfinex","SOLUSD",1735448383315,0.5,194.83,194.73,24.54694011]
["bitfinex","SOLUSD",1735448384935,0.5,194.83,194.73,41.02571696]
["bitfinex","SOLUSD",1735448388825,0.5,194.84,194.73,41.02571696]
["bitfinex","SOLUSD",1735448389637,0.5,194.84,194.76,20.0]
["bitfinex","SOLUSD",1735448390234,1.5554,194.85,194.77,43.776884]
["bitfinex","SOLUSD",1735448390536,1.5554,194.85,194.77,44.54684601]
["bitfinex","SOLUSD",1735448398250,1.5554,194.85,194.77,20.76996201]
["bitfinex","SOLUSD",1735448398546,1.5554,194.85,194.77,20.0]
["bitfinex","SOLUSD",1735448405561,1.5554,194.85,194.77,30.94597842]
["bitfinex","SOLUSD",1735448406949,1.5554,194.85,194.78,23.776884]
["bitfinex","SOLUSD",1735448407137,0.5,194.89,194.8,23.776884]
["bitfinex","SOLUSD",1735448407950,0.5,194.89,194.79,23.776884]
["bitfinex","SOLUSD",1735448408951,0.5,194.89,194.78,34.72279362]
["bitfinex","SOLUSD",1735448409155,0.5,194.89,194.79,23.776884]
["bitfinex","SOLUSD",1735448409341,0.5,194.89,194.78,0.76983277]
["bitfinex","SOLUSD",1735448409542,0.5,194.89,194.8,20.0]
["bitfinex","SOLUSD",1735448414347,0.5,194.89,194.81,20.0]
["bitfinex","SOLUSD",1735448423967,1.51,194.9,194.81,20.0]
["bitfinex","SOLUSD",1735448424149,0.5,194.89,194.81,20.0]
["bitfinex","SOLUSD",1735448426262,1.51,194.9,194.82,23.776884]
["bitfinex","SOLUSD",1735448426567,1.51,194.9,194.82,24.54661326]
["bitfinex","SOLUSD",1735448428569,0.5,194.94,194.85,20.0]
["bitfinex","SOLUSD",1735448428881,0.5,194.95,194.85,20.0]
["bitfinex","SOLUSD",1735448433982,0.5,194.95,194.86,23.776884]
["bitfinex","SOLUSD",1735448437154,0.5,194.96,194.86,23.776884]
["bitfinex","SOLUSD",1735448439574,1.6512,194.97,194.88,23.776884]
["bitfinex","SOLUSD",1735448439752,1.6512,194.97,194.9,23.776884]
["bitfinex","SOLUSD",1735448440888,0.5,194.96,194.83,6.0772]
["bitfinex","SOLUSD",1735448441356,0.5,194.96,194.86,20.0]
["bitfinex","SOLUSD",1735448441677,0.5,194.96,194.87,23.776884]
["bitfinex","SOLUSD",1735448446086,0.5,194.96,194.86,20.0]
["bitfinex","SOLUSD",1735448447082,0.5,194.96,194.83,6.0772]
["bitfinex","SOLUSD",1735448447267,6.391,194.95,194.78,6.598]
["bitfinex","SOLUSD",1735448447475,0.5,194.94,194.84,20.0]
["bitfinex","SOLUSD",1735448447787,1.6138,194.93,194.84,20.0]
["bitfinex","SOLUSD",1735448447963,0.5,194.92,194.84,20.0]
["bitfinex","SOLUSD",1735448449490,0.5,194.92,194.79,33.95296085]
["bitfinex","SOLUSD",1735448449689,0.5,194.92,194.82,20.0]
["bitfinex","SOLUSD",1735448451085,0.5,194.92,194.79,41.11376605]
["bitfinex","SOLUSD",1735448451086,44.276884,194.92,194.79,7.1608052]
["bitfinex","SOLUSD",1735448451384,80.8,194.89,194.76,10.17607685]
["bitfinex","SOLUSD",1735448451568,0.5,194.88,194.79,20.0]
["bitfinex","SOLUSD",1735448452183,0.5,194.88,194.76,10.17607685]
["bitfinex","SOLUSD",1735448453592,0.5,194.88,194.79,20.0]
["bitfinex","SOLUSD",1735448454703,1.5416,194.87,194.78,20.0]
["bitfinex","SOLUSD",1735448454882,0.5,194.86,194.78,20.0]
["bitfinex","SOLUSD",1735448481533,0.5,194.86,194.79,20.0]
["bitfinex","SOLUSD",1735448487839,0.5,194.88,194.82,20.0]
["bitfinex","SOLUSD",1735448490513,0.5,194.9,194.82,20.0]
["bitfinex","SOLUSD",1735448493199,1.6281,194.91,194.84,33.95296085]
["bitfinex","SOLUSD",1735448493409,0.5,194.95,194.86,10.17607685]
["bitfinex","SOLUSD",1735448493722,0.5,194.95,194.87,10.17607685]
["bitfinex","SOLUSD",1735448494127,0.5,194.95,194.86,10.17607685]
["bitfinex","SOLUSD",1735448494711,0.5,194.95,194.87,10.17607685]
["bitfinex","SOLUSD",1735448495041,0.5,194.95,194.87,33.95296085]
["bitfinex","SOLUSD",1735448495242,2.1281,194.96,194.9,20.0]
["bitfinex","SOLUSD",1735448496000,1.6281,194.96,194.9,20.0]
["bitfinex","SOLUSD",1735448499442,0.5,194.99,194.92,20.0]
["bitfinex","SOLUSD",1735448500650,0.5,194.99,194.93,20.0]
["bitfinex","SOLUSD",1735448503026,0.5,195.01,194.93,20.0]
["bitfinex","SOLUSD",1735448503228,0.5,195.01,194.92,20.0]
["bitfinex","SOLUSD",1735448505643,0.5,195.01,194.96,20.0]
["bitfinex","SOLUSD",1735448505822,1.6228,195.02,194.96,20.0]
["bitfinex","SOLUSD",1735448510556,1.6228,195.02,194.92,16.29807685]
["bitfinex","SOLUSD",1735448510722,0.5,195.01,194.92,6.122]
["bitfinex","SOLUSD",1735448511033,0.5,195.01,194.87,6.122]
["bitfinex","SOLUSD",1735448511221,0.5,195.01,194.87,16.29807685]
["bitfinex","SOLUSD",1735448511423,0.5,195.01,194.88,23.776884]
["bitfinex","SOLUSD",1735448512147,0.5,195.01,194.91,20.0]
["bitfinex","SOLUSD",1735448521551,0.5,195.01,194.92,20.0]
["bitfinex","SOLUSD",1735448525937,0.5,195.01,194.91,30.17607685]
["bitfinex","SOLUSD",1735448526259,0.5,195.01,194.92,10.17607685]
["bitfinex","SOLUSD",1735448529552,0.5,195.01,194.93,23.776884]
["bitfinex","SOLUSD",1735448529732,1.6228,195.02,194.96,20.0]
["bitfinex","SOLUSD",1735448530450,0.5,195.05,194.96,20.0]
["bitfinex","SOLUSD",1735448530753,0.5,195.05,194.95,10.17607685]
["bitfinex","SOLUSD",1735448531455,0.5,195.05,194.98,20.0]
["bitfinex","SOLUSD",1735448531834,0.5,195.07,194.96,30.17607685]
["bitfinex","SOLUSD",1735448532536,0.5,195.07,194.96,20.0]
["bitfinex","SOLUSD",1735448532833,0.5,195.07,194.98,20.0]
["bitfinex","SOLUSD",1735448535063,0.5,195.07,194.96,20.0]
["bitfinex","SOLUSD",1735448535261,20.5,195.07,194.96,20.0]
["bitfinex","SOLUSD",1735448537582,20.0,195.06,194.94,23.776884]
["bitfinex","SOLUSD",1735448537769,0.5,195.05,194.94,33.95296085]
["bitfinex","SOLUSD",1735448538065,0.5,195.05,194.95,10.17607685]
["bitfinex","SOLUSD",1735448538766,0.5,195.07,194.95,10.17607685]
["bitfinex","SOLUSD",1735448541370,0.5,195.07,194.97,20.0]
["bitfinex","SOLUSD",1735448541681,0.5,195.07,194.96,10.17607685]
["bitfinex","SOLUSD",1735448545674,0.5,195.07,194.96,23.776884]
["bitfinex","SOLUSD",1735448546751,0.5,195.07,194.97,30.17607685]
["bitfinex","SOLUSD",1735448547975,0.5,195.07,194.97,20.0]
["bitfinex","SOLUSD",1735448551850,20.0,195.06,194.93,6.3931]
["bitfinex","SOLUSD",1735448552051,0.5,195.05,194.96,23.776884]
["bitfinex","SOLUSD",1735448553370,0.5,195.05,194.93,6.3931]
["bitfinex","SOLUSD",1735448553574,0.5,195.05,194.96,20.0]
["bitfinex","SOLUSD",1735448558984,0.5,195.05,194.93,6.3931]
["bitfinex","SOLUSD",1735448563183,24.276884,195.05,194.93,6.3931]
["bitfinex","SOLUSD",1735448563368,20.0,195.02,194.88,6.4026]
["bitfinex","SOLUSD",1735448563555,0.5,195.01,194.89,33.95296085]
["bitfinex","SOLUSD",1735448563756,0.5,195.01,194.92,20.0]
["bitfinex","SOLUSD",1735448565578,20.5,195.01,194.88,6.4026]
["bitfinex","SOLUSD",1735448570571,20.0,195.0,194.88,6.4026]
["bitfinex","SOLUSD",1735448570770,0.5,194.99,194.88,6.4026]
["bitfinex","SOLUSD",1735448572889,0.5,195.0,194.88,6.4026]
["bitfinex","SOLUSD",1735448574101,21.6389,194.99,194.86,20.0]
["bitfinex","SOLUSD",1735448574385,0.5,194.98,194.86,20.0]
["bitfinex","SOLUSD",1735448574584,24.276884,194.98,194.83,6.4026]
["bitfinex","SOLUSD",1735448574774,24.276884,194.98,194.84,23.776884]
["bitfinex","SOLUSD",1735448574975,24.276884,194.98,194.86,20.0]
["bitfinex","SOLUSD",1735448576287,24.276884,194.98,194.83,6.4026]
["bitfinex","SOLUSD",1735448576485,1.6019,194.94,194.83,6.4026]
["bitfinex","SOLUSD",1735448576685,0.5,194.93,194.83,6.4026]
["bitfinex","SOLUSD",1735448595707,0.5,194.93,194.83,16.57867685]
["bitfinex","SOLUSD",1735448596715,0.5,194.93,194.83,6.4026]
["bitfinex","SOLUSD",1735448600906,0.5,194.93,194.82,20.0]
["bitfinex","SOLUSD",1735448601611,0.5,194.93,194.81,20.0]
["bitfinex","SOLUSD",1735448614425,20.5,194.93,194.81,20.0]
["bitfinex","SOLUSD",1735448618325,20.0,194.92,194.81,20.0]
["bitfinex","SOLUSD",1735448618534,0.5,194.91,194.81,20.0]
["bitfinex","SOLUSD",1735448619724,0.5,194.91,194.82,20.0]
["bitfinex","SOLUSD",1735448620922,0.5,194.91,194.8,23.776884]
["bitfinex","SOLUSD",1735448621720,0.5,194.93,194.8,23.776884]
["bitfinex","SOLUSD",1735448624128,0.5,194.93,194.82,20.0]
["bitfinex","SOLUSD",1735448627330,0.5,194.93,194.79,24.54667308]
["bitfinex","SOLUSD",1735448629341,8.56813094,194.93,194.82,20.0]
["bitfinex","SOLUSD",1735448630631,8.56813094,194.93,194.79,23.776884]
["bitfinex","SOLUSD",1735448630811,8.56813094,194.93,194.78,6.3503]
["bitfinex","SOLUSD",1735448631012,8.56813094,194.93,194.81,20.0]
["bitfinex","SOLUSD",1735448631234,8.06813094,194.92,194.81,20.0]
["bitfinex","SOLUSD",1735448631411,0.5,194.91,194.81,20.0]
["bitfinex","SOLUSD",1735448632138,0.5,194.91,194.78,6.3503]
["bitfinex","SOLUSD",1735448632329,80.8,194.88,194.73,6.1367]
["bitfinex","SOLUSD",1735448632523,0.5,194.87,194.73,6.1367]
["bitfinex","SOLUSD",1735448632836,0.5,194.87,194.76,20.0]
["bitfinex","SOLUSD",1735448633735,20.5,194.87,194.76,20.0]
["bitfinex","SOLUSD",1735448634316,28.56813094,194.87,194.76,20.0]
["bitfinex","SOLUSD",1735448634636,28.56813094,194.87,194.73,6.1367]
["bitfinex","SOLUSD",1735448635154,20.0,194.85,194.73,6.1367]
["bitfinex","SOLUSD",1735448635341,0.5,194.84,194.73,6.1367]
["bitfinex","SOLUSD",1735448639239,0.5,194.84,194.74,23.776884]
["bitfinex","SOLUSD",1735448639443,0.5,194.87,194.74,33.95296085]
["bitfinex","SOLUSD",1735448639644,0.5,194.87,194.75,0.76996001]
["bitfinex","SOLUSD",1735448639945,0.5,194.87,194.74,33.95296085]
["bitfinex","SOLUSD",1735448640119,0.5,194.87,194.74,23.776884]
["bitfinex","SOLUSD",1735448647043,0.5,194.87,194.76,20.0]
["bitfinex","SOLUSD",1735448647250,20.0,194.85,194.73,6.1367]
["bitfinex","SOLUSD",1735448647547,0.5,194.84,194.73,6.1367]
["bitfinex","SOLUSD",1735448651844,0.5,194.84,194.72,23.776884]
["bitfinex","SOLUSD",1735448655533,0.5,194.84,194.71,23.776884]
["bitfinex","SOLUSD",1735448668762,0.5,194.84,194.75,43.776884]
["bitfinex","SOLUSD",1735448669063,0.5,194.85,194.75,43.776884]
["bitfinex","SOLUSD",1735448686951,0.5,194.85,194.75,20.0]
["bitfinex","SOLUSD",1735448687156,20.0,194.84,194.72,6.5597]
["bitfinex","SOLUSD",1735448687372,0.5,194.83,194.72,6.5597]
["bitfinex","SOLUSD",1735448698697,0.5,194.83,194.73,0.7700988]
["bitfinex","SOLUSD",1735448698873,0.5,194.83,194.73,23.776884]
["bitfinex","SOLUSD",1735448709210,0.5,194.83,194.72,6.5597]
["bitfinex","SOLUSD",1735448709383,7.7147,194.82,194.7,20.0]
["bitfinex","SOLUSD",1735448709702,0.5,194.81,194.7,20.0]
["bitfinex","SOLUSD",1735448710223,8.56813094,194.81,194.7,20.0]
["bitfinex","SOLUSD",1735448711092,80.8,194.8,194.67,6.6099]
["bitfinex","SOLUSD",1735448711412,0.5,194.79,194.67,6.6099]
["bitfinex","SOLUSD",1735448712597,20.0,194.77,194.67,6.6099]
["bitfinex","SOLUSD",1735448712781,0.5,194.76,194.67,6.6099]
["bitfinex","SOLUSD",1735448714310,2.0656,194.76,194.67,6.6099]
["bitfinex","SOLUSD",1735448725910,0.5,194.79,194.68,24.54725544]
["bitfinex","SOLUSD",1735448727015,0.5,194.8,194.68,24.54725544]
["bitfinex","SOLUSD",1735448733021,20.0,194.77,194.67,6.6099]
["bitfinex","SOLUSD",1735448733325,0.5,194.76,194.67,6.6099]
["bitfinex","SOLUSD",1735448747330,20.5,194.76,194.67,6.6099]
["bitfinex","SOLUSD",1735448747630,20.0,194.71,194.62,6.1771]
["bitfinex","SOLUSD",1735448747817,1.6406,194.69,194.58,6.83]
["bitfinex","SOLUSD",1735448748018,0.5,194.68,194.58,6.83]
["bitfinex","SOLUSD",1735448748338,0.5,194.68,194.58,6.1771]
["bitfinex","SOLUSD",1735448751417,0.5,194.68,194.54,1.42365289]
["bitfinex","SOLUSD",1735448751732,0.5,194.68,194.55,23.776884]
["bitfinex","SOLUSD",1735448751921,20.0,194.65,194.53,6.1771]
["bitfinex","SOLUSD",1735448752230,0.5,194.64,194.53,6.1771]
["bitfinex","SOLUSD",1735448752442,21.6406,194.63,194.53,6.1771]
["bitfinex","SOLUSD",1735448752750,0.5,194.62,194.53,6.1771]
["bitfinex","SOLUSD",1735448753213,0.5,194.62,194.5,23.776884]
["bitfinex","SOLUSD",1735448753418,0.5,194.62,194.49,0.6529]
["bitfinex","SOLUSD",1735448753938,0.5,194.62,194.51,20.0]
["bitfinex","SOLUSD",1735448754431,0.5,194.62,194.49,0.6529]
["bitfinex","SOLUSD",1735448754646,0.5,194.62,194.5,23.776884]
["bitfinex","SOLUSD",1735448755440,0.5,194.62,194.48,6.1771]
["bitfinex","SOLUSD",1735448755644,0.5,194.62,194.49,23.776884]
["bitfinex","SOLUSD",1735448757339,0.5,194.62,194.52,20.0]
["bitfinex","SOLUSD",1735448758847,0.5,194.62,194.49,23.776884]
["bitfinex","SOLUSD",1735448761041,0.5,194.62,194.47,0.77102245]
["bitfinex","SOLUSD",1735448761434,0.5,194.62,194.48,23.776884]
["bitfinex","SOLUSD",1735448762533,0.5,194.62,194.47,23.776884]
["bitfinex","SOLUSD",1735448763542,20.0,194.59,194.47,20.0]
["bitfinex","SOLUSD",1735448763850,0.5,194.58,194.47,20.0]
["bitfinex","SOLUSD",1735448764926,0.5,194.58,194.49,20.0]
["bitfinex","SOLUSD",1735448768128,0.5,194.58,194.46,23.776884]
["bitfinex","SOLUSD",1735448768328,0.5,194.58,194.49,20.0]
["bitfinex","SOLUSD",1735448768529,0.5,194.58,194.46,23.776884]
["bitfinex","SOLUSD",1735448770353,20.5,194.58,194.46,23.776884]
["bitfinex","SOLUSD",1735448775054,1.6108,194.57,194.44,6.208]
["bitfinex","SOLUSD",1735448775241,0.5,194.56,194.45,23.776884]
["bitfinex","SOLUSD",1735448776156,0.5,194.56,194.44,6.208]
["bitfinex","SOLUSD",1735448776934,21.6108,194.55,194.41,20.0]
["bitfinex","SOLUSD",1735448777138,0.5,194.54,194.41,20.0]
["bitfinex","SOLUSD",1735448777834,0.5,194.54,194.42,43.776884]
["bitfinex","SOLUSD",1735448778941,0.5,194.54,194.42,42.276884]
["bitfinex","SOLUSD",1735448786557,0.5,194.54,194.42,52.45296085]
["bitfinex","SOLUSD",1735448786866,0.5,194.54,194.44,23.776884]
["bitfinex","SOLUSD",1735448787452,0.5,194.54,194.44,30.175184]
["bitfinex","SOLUSD",1735448791547,0.5,194.57,194.47,20.0]
["bitfinex","SOLUSD",1735448791748,0.5,194.57,194.48,23.776884]
["bitfinex","SOLUSD",1735448791955,0.5,194.59,194.48,23.776884]
["bitfinex","SOLUSD",1735448792155,20.0,194.58,194.48,23.776884]
["bitfinex","SOLUSD",1735448792374,0.5,194.57,194.48,23.776884]
["bitfinex","SOLUSD",1735448794977,20.0,194.58,194.48,23.776884]
["bitfinex","SOLUSD",1735448795153,0.5,194.57,194.48,23.776884]
["bitfinex","SOLUSD",1735448795353,0.5,194.59,194.48,23.776884]
["bitfinex","SOLUSD",1735448796691,1.606,194.6,194.5,23.776884]
["bitfinex","SOLUSD",1735448797854,0.5,194.62,194.5,23.776884]
["bitfinex","SOLUSD",1735448798054,0.5,194.63,194.52,23.776884]
["bitfinex","SOLUSD",1735448800175,0.5,194.63,194.52,20.0]
["bitfinex","SOLUSD",1735448800882,0.5,194.63,194.51,23.776884]
["bitfinex","SOLUSD",1735448801488,0.5,194.63,194.53,20.0]
["bitfinex","SOLUSD",1735448802153,0.5,194.63,194.51,23.776884]
["bitfinex","SOLUSD",1735448802682,0.5,194.63,194.53,20.0]
["bitfinex","SOLUSD",1735448802862,0.5,194.63,194.55,20.0]
["bitfinex","SOLUSD",1735448803062,1.606,194.64,194.55,20.0]
["bitfinex","SOLUSD",1735448803276,0.5,194.63,194.55,20.0]
["bitfinex","SOLUSD",1735448803479,0.5,194.63,194.54,43.776884]
["bitfinex","SOLUSD",1735448807660,0.5,194.67,194.56,23.776884]
["bitfinex","SOLUSD",1735448808669,0.5,194.68,194.56,23.776884]
["bitfinex","SOLUSD",1735448812014,0.5,194.68,194.55,6.522]
["bitfinex","SOLUSD",1735448813699,20.0,194.66,194.55,6.522]
["bitfinex","SOLUSD",1735448813904,0.5,194.65,194.55,6.522]
["bitfinex","SOLUSD",1735448821075,0.5,194.65,194.56,23.776884]
["bitfinex","SOLUSD",1735448821275,0.5,194.68,194.56,34.60586085]
["bitfinex","SOLUSD",1735448821506,1.5328,194.69,194.6,23.776884]
["bitfinex","SOLUSD",1735448821803,1.5328,194.69,194.58,23.776884]
["bitfinex","SOLUSD",1735448821979,1.5328,194.69,194.6,43.776884]
["bitfinex","SOLUSD",1735448822602,0.5,194.71,194.62,30.164084]
["bitfinex","SOLUSD",1735448824608,0.5,194.72,194.62,30.164084]
["bitfinex","SOLUSD",1735448825522,0.5,194.72,194.65,20.0]
["bitfinex","SOLUSD",1735448825821,0.5,194.73,194.65,20.0]
["bitfinex","SOLUSD",1735448828733,0.5,194.73,194.66,23.776884]
["bitfinex","SOLUSD",1735448828906,1.5295,194.74,194.66,23.776884]
["bitfinex","SOLUSD",1735448833626,1.5295,194.74,194.63,0.6529]
["bitfinex","SOLUSD",1735448833831,0.5,194.73,194.63,0.6529]
["bitfinex","SOLUSD",1735448834442,0.5,194.73,194.65,20.0]
["bitfinex","SOLUSD",1735448838619,0.5,194.73,194.63,23.776884]
["bitfinex","SOLUSD",1735448843655,1.5295,194.74,194.66,20.0]
["bitfinex","SOLUSD",1735448846145,0.5,194.73,194.66,20.0]
["bitfinex","SOLUSD",1735448848632,0.5,194.73,194.63,24.54731678]
["bitfinex","SOLUSD",1735448849256,0.5,194.73,194.66,20.0]
["bitfinex","SOLUSD",1735448850165,1.5295,194.74,194.66,20.0]
["bitfinex","SOLUSD",1735448865062,1.5295,194.74,194.67,23.776884]
["bitfinex","SOLUSD",1735448877187,1.5295,194.74,194.65,20.0]
["bitfinex","SOLUSD",1735448877373,0.5,194.73,194.62,6.3872]
["bitfinex","SOLUSD",1735448877688,0.5,194.73,194.65,20.0]
["bitfinex","SOLUSD",1735448883192,0.5,194.73,194.62,6.3872]
["bitfinex","SOLUSD",1735448900108,0.5,194.73,194.63,23.776884]
["bitfinex","SOLUSD",1735448900309,0.5,194.73,194.66,20.0]
["bitfinex","SOLUSD",1735448900510,1.5295,194.74,194.67,23.776884]
["bitfinex","SOLUSD",1735448900809,1.5295,194.74,194.67,24.54716962]
["bitfinex","SOLUSD",1735448902124,0.5,194.77,194.67,24.54716962]
["bitfinex","SOLUSD",1735448903804,0.5,194.77,194.68,20.0]
["bitfinex","SOLUSD",1735448904725,0.5,194.77,194.69,20.0]
["bitfinex","SOLUSD",1735448904927,0.5,194.77,194.68,20.0]
["bitfinex","SOLUSD",1735448905390,20.5,194.77,194.65,0.77031464]
["bitfinex","SOLUSD",1735448905595,20.5,194.77,194.62,7.15751304]
["bitfinex","SOLUSD",1735448905826,20.0,194.75,194.63,23.776884]
["bitfinex","SOLUSD",1735448906015,0.5,194.74,194.63,23.776884]
["bitfinex","SOLUSD",1735448909030,0.5,194.74,194.63,24.5473358]
["bitfinex","SOLUSD",1735448910932,0.5,194.74,194.63,23.776884]
["bitfinex","SOLUSD",1735448913635,0.5,194.74,194.63,22.276884]
["bitfinex","SOLUSD",1735448920333,8.56813094,194.76,194.67,23.776884]
["bitfinex","SOLUSD",1735448920555,8.06813094,194.76,194.7,20.0]
["bitfinex","SOLUSD",1735448921237,0.5,194.77,194.7,20.0]
["bitfinex","SOLUSD",1735448925754,1.5775,194.78,194.7,20.0]
["bitfinex","SOLUSD",1735448929548,1.5775,194.78,194.72,20.0]
["bitfinex","SOLUSD",1735448930257,0.5,194.81,194.72,20.0]
["bitfinex","SOLUSD",1735448930641,8.06813094,194.82,194.73,23.776884]
["bitfinex","SOLUSD",1735448930953,10.18443094,194.83,194.73,23.776884]
["bitfinex","SOLUSD",1735448931633,2.1163,194.83,194.73,23.776884]
["bitfinex","SOLUSD",1735448931926,1.6163,194.83,194.73,23.776884]
["bitfinex","SOLUSD",1735448933459,1.6163,194.83,194.76,20.0]
["bitfinex","SOLUSD",1735448941259,0.5,194.82,194.69,6.4258]
["bitfinex","SOLUSD",1735448941761,0.5,194.82,194.72,20.0]
["bitfinex","SOLUSD",1735448942838,24.276884,194.82,194.72,20.0]
["bitfinex","SOLUSD",1735448943352,24.276884,194.82,194.69,6.4258]
["bitfinex","SOLUSD",1735448943353,0.5,194.82,194.65,1.42313603]
["bitfinex","SOLUSD",1735448943662,82.3301,194.81,194.66,23.776884]
["bitfinex","SOLUSD",1735448943837,0.5,194.8,194.69,20.0]
["bitfinex","SOLUSD",1735448945260,0.5,194.8,194.7,20.0]
["bitfinex","SOLUSD",1735448945561,0.5,194.8,194.71,20.0]
["bitfinex","SOLUSD",1735448953474,0.5,194.8,194.73,20.0]
["bitfinex","SOLUSD",1735448954163,1.5301,194.81,194.74,20.0]
["bitfinex","SOLUSD",1735448954374,1.5301,194.81,194.73,43.776884]
["bitfinex","SOLUSD",1735448954868,0.5,194.82,194.73,43.776884]
["bitfinex","SOLUSD",1735448955059,0.5,194.85,194.73,54.7230218]
["bitfinex","SOLUSD",1735448955361,0.5,194.85,194.73,44.54694495]
["bitfinex","SOLUSD",1735448955552,0.5,194.85,194.73,20.0]
["bitfinex","SOLUSD",1735448955755,0.5,194.85,194.71,11.59903594]
["bitfinex","SOLUSD",1735448955954,0.5,194.85,194.74,20.0]
["bitfinex","SOLUSD",1735448957669,0.5,194.85,194.73,43.776884]
["bitfinex","SOLUSD",1735448957845,0.5,194.85,194.74,23.776884]
["bitfinex","SOLUSD",1735448959473,0.5,194.85,194.77,20.0]
["bitfinex","SOLUSD",1735448959872,82.3003,194.86,194.79,20.0]
["bitfinex","SOLUSD",1735448960263,0.5,194.85,194.71,7.47989236]
["bitfinex","SOLUSD",1735448960459,0.5,194.85,194.71,17.65596921]
["bitfinex","SOLUSD",1735448960661,0.5,194.85,194.74,20.0]
["bitfinex","SOLUSD",1735448961276,0.5,194.85,194.75,20.0]
["bitfinex","SOLUSD",1735448966951,7.6688,194.84,194.71,6.0571]
["bitfinex","SOLUSD",1735448967156,0.5,194.83,194.71,6.0571]
["bitfinex","SOLUSD",1735448967559,24.276884,194.83,194.74,20.0]
["bitfinex","SOLUSD",1735448970557,23.776884,194.81,194.68,20.0]
["bitfinex","SOLUSD",1735448970756,0.5,194.8,194.68,20.0]
["bitfinex","SOLUSD",1735448971057,23.776884,194.78,194.65,6.0338]
["bitfinex","SOLUSD",1735448971258,0.5,194.77,194.68,20.0]
["bitfinex","SOLUSD",1735448975786,6.6365,194.77,194.64,20.0]
["bitfinex","SOLUSD",1735448976091,23.776884,194.76,194.65,20.0]
["bitfinex","SOLUSD",1735448976257,23.776884,194.76,194.61,16.20987685]
["bitfinex","SOLUSD",1735448976258,0.5,194.75,194.61,6.0338]
["bitfinex","SOLUSD",1735448976683,0.5,194.75,194.64,20.0]
["bitfinex","SOLUSD",1735448988372,0.5,194.76,194.65,20.0]
["bitfinex","SOLUSD",1735448988578,0.5,194.76,194.66,20.0]
["bitfinex","SOLUSD",1735448989299,0.5,194.76,194.64,20.0]
["bitfinex","SOLUSD",1735448989475,0.5,194.76,194.66,20.0]
["bitfinex","SOLUSD",1735448993790,0.5,194.78,194.66,20.0]
["bitfinex","SOLUSD",1735448994622,0.5,194.78,194.7,20.0]
["bitfinex","SOLUSD",1735449000933,24.276884,194.78,194.7,20.0]
["bitfinex","SOLUSD",1735449001102,24.276884,194.78,194.62,16.34777685]
["bitfinex","SOLUSD",1735449001300,24.276884,194.78,194.66,20.0]
["bitfinex","SOLUSD",1735449001528,24.276884,194.78,194.63,23.776884]
["bitfinex","SOLUSD",1735449002132,24.276884,194.78,194.66,20.0]
["bitfinex","SOLUSD",1735449004029,24.276884,194.78,194.62,26.1717]
["bitfinex","SOLUSD",1735449004235,24.276884,194.78,194.62,6.1717]
["bitfinex","SOLUSD",1735449004437,24.276884,194.78,194.65,20.0]
["bitfinex","SOLUSD",1735449005139,23.776884,194.76,194.65,20.0]
["bitfinex","SOLUSD",1735449005316,0.5,194.75,194.65,20.0]
["bitfinex","SOLUSD",1735449014916,0.5,194.76,194.65,20.0]
["bitfinex","SOLUSD",1735449020649,24.276884,194.76,194.65,20.0]
["bitfinex","SOLUSD",1735449020828,1.5402,194.73,194.62,6.1717]
["bitfinex","SOLUSD",1735449021033,24.276884,194.72,194.62,6.1717]
["bitfinex","SOLUSD",1735449021837,24.276884,194.72,194.57,6.4539]
["bitfinex","SOLUSD",1735449022568,24.276884,194.72,194.6,20.0]
["bitfinex","SOLUSD",1735449027232,23.776884,194.7,194.6,20.0]
["bitfinex","SOLUSD",1735449027440,0.5,194.69,194.6,20.0]
["bitfinex","SOLUSD",1735449030952,23.776884,194.67,194.52,6.3434]
["bitfinex","SOLUSD",1735449031153,0.5,194.66,194.55,20.0]
["bitfinex","SOLUSD",1735449031357,0.5,194.66,194.52,6.3434]
["bitfinex","SOLUSD",1735449031731,0.5,194.66,194.55,20.0]
["bitfinex","SOLUSD",1735449036729,0.5,194.66,194.56,20.0]
["bitfinex","SOLUSD",1735449036933,0.5,194.67,194.57,20.0]
["bitfinex","SOLUSD",1735449037134,0.5,194.67,194.61,20.0]
["bitfinex","SOLUSD",1735449045458,0.5,194.71,194.61,20.0]
["bitfinex","SOLUSD",1735449075892,24.276884,194.71,194.61,20.0]
["bitfinex","SOLUSD",1735449076676,30.882384,194.71,194.58,6.6399]
["bitfinex","SOLUSD",1735449078228,23.776884,194.69,194.58,6.6399]
["bitfinex","SOLUSD",1735449078427,0.5,194.68,194.58,6.6399]
["bitfinex","SOLUSD",1735449081850,8.06813094,194.7,194.58,6.6399]
["bitfinex","SOLUSD",1735449081851,0.5,194.69,194.58,6.6399]
["bitfinex","SOLUSD",1735449082827,0.5,194.7,194.58,6.6399]
["bitfinex","SOLUSD",1735449085428,0.5,194.7,194.61,20.0]
["bitfinex","SOLUSD",1735449085846,0.5,194.71,194.61,20.0]
["bitfinex","SOLUSD",1735449088851,8.56813094,194.71,194.61,20.0]
["bitfinex","SOLUSD",1735449089864,32.34501494,194.71,194.61,20.0]
["bitfinex","SOLUSD",1735449090958,23.776884,194.7,194.61,20.0]
["bitfinex","SOLUSD",1735449091250,0.5,194.69,194.61,20.0]
["bitfinex","SOLUSD",1735449094837,0.5,194.7,194.61,20.0]
["bitfinex","SOLUSD",1735449097164,0.5,194.71,194.61,20.0]
["bitfinex","SOLUSD",1735449108969,0.5,194.71,194.62,20.0]
["bitfinex","SOLUSD",1735449109661,0.5,194.71,194.61,20.0]
["bitfinex","SOLUSD",1735449114797,0.5,194.71,194.62,20.0]
["bitfinex","SOLUSD",1735449121507,0.5,194.71,194.63,20.0]
["bitfinex","SOLUSD",1735449124518,0.5,194.73,194.67,20.0]
["bitfinex","SOLUSD",1735449124696,0.5,194.74,194.67,20.0]
["bitfinex","SOLUSD",1735449125821,0.5,194.75,194.67,20.0]
["bitfinex","SOLUSD",1735449129626,0.5,194.76,194.69,20.0]
["bitfinex","SOLUSD",1735449129804,0.5,194.79,194.69,20.0]
["bitfinex","SOLUSD",1735449130399,0.5,194.79,194.69,6.4593]
["bitfinex","SOLUSD",1735449130603,0.5,194.79,194.71,20.0]
["bitfinex","SOLUSD",1735449132218,1.5528,194.8,194.71,20.0]
["bitfinex","SOLUSD",1735449134136,1.5528,194.8,194.73,20.0]
["bitfinex","SOLUSD",1735449134340,0.5,194.84,194.74,20.0]
["bitfinex","SOLUSD",1735449134835,0.5,194.84,194.73,43.776884]
["bitfinex","SOLUSD",1735449136244,0.5,194.84,194.69,16.63537685]
["bitfinex","SOLUSD",1735449136734,0.5,194.84,194.73,20.0]
["bitfinex","SOLUSD",1735449145249,20.0,194.81,194.67,0.77019134]
["bitfinex","SOLUSD",1735449145457,23.776884,194.78,194.61,6.3486]
["bitfinex","SOLUSD",1735449145629,0.5,194.77,194.64,20.0]
["bitfinex","SOLUSD",1735449146628,0.5,194.77,194.66,20.0]
["bitfinex","SOLUSD",1735449150149,0.5,194.77,194.62,10.946557]
["bitfinex","SOLUSD",1735449150338,0.5,194.77,194.63,10.17607685]
["bitfinex","SOLUSD",1735449150647,0.5,194.77,194.66,20.0]
["bitfinex","SOLUSD",1735449160056,102.427,194.79,194.7,20.0]
["bitfinex","SOLUSD",1735449160057,0.5,194.78,194.7,20.0]
["bitfinex","SOLUSD",1735449160264,0.5,194.78,194.71,20.0]
["bitfinex","SOLUSD",1735449160855,1.627,194.79,194.71,20.0]
["bitfinex","SOLUSD",1735449163458,0.5,194.78,194.71,20.0]
["bitfinex","SOLUSD",1735449164657,1.627,194.79,194.71,20.0]
["bitfinex","SOLUSD",1735449165941,1.627,194.79,194.72,20.0]
["bitfinex","SOLUSD",1735449182389,0.5,194.82,194.76,20.0]
["bitfinex","SOLUSD",1735449182686,1.5357,194.83,194.76,20.0]
["bitfinex","SOLUSD",1735449183052,1.5357,194.83,194.77,20.0]
["bitfinex","SOLUSD",1735449186993,0.5,194.86,194.77,20.0]
["bitfinex","SOLUSD",1735449187186,0.5,194.87,194.77,20.0]
["bitfinex","SOLUSD",1735449190290,0.5,194.87,194.74,6.85399961]
["bitfinex","SOLUSD",1735449190291,0.5,194.87,194.78,20.0]
["bitfinex","SOLUSD",1735449206595,24.276884,194.87,194.78,20.0]
["bitfinex","SOLUSD",1735449206800,24.276884,194.87,194.77,20.0]
["bitfinex","SOLUSD",1735449213612,32.34501494,194.87,194.77,20.0]
["bitfinex","SOLUSD",1735449214530,24.276884,194.87,194.77,20.0]
["bitfinex","SOLUSD",1735449215207,32.34501494,194.87,194.77,20.0]
["bitfinex","SOLUSD",1735449221906,24.276884,194.87,194.77,20.0]
["bitfinex","SOLUSD",1735449223023,0.5,194.87,194.77,20.0]
["bitfinex","SOLUSD",1735449223427,0.5,194.87,194.78,20.0]
["bitfinex","SOLUSD",1735449225018,0.5,194.87,194.79,20.0]
["bitfinex","SOLUSD",1735449239050,0.5,194.87,194.77,20.0]
["bitfinex","SOLUSD",1735449269675,6.9554,194.87,194.77,20.0]
["bitfinex","SOLUSD",1735449270176,23.776884,194.86,194.74,6.084]
["bitfinex","SOLUSD",1735449270366,1.6278,194.84,194.69,6.3651]
["bitfinex","SOLUSD",1735449270573,0.5,194.83,194.69,6.3651]
["bitfinex","SOLUSD",1735449271173,0.5,194.83,194.72,20.0]
["bitfinex","SOLUSD",1735449284598,0.5,194.83,194.73,20.0]
["bitfinex","SOLUSD",1735449287863,0.5,194.83,194.75,6.6537]
["bitfinex","SOLUSD",1735449288185,1.6278,194.84,194.75,6.6537]
["bitfinex","SOLUSD",1735449288371,0.5,194.83,194.75,6.6537]
["bitfinex","SOLUSD",1735449289179,1.6278,194.84,194.75,6.6537]
["bitfinex","SOLUSD",1735449289376,0.5,194.86,194.75,6.6537]
["bitfinex","SOLUSD",1735449289567,0.5,194.86,194.78,20.0]
["bitfinex","SOLUSD",1735449302573,0.5,194.87,194.78,20.0]
["bitfinex","SOLUSD",1735449310286,24.276884,194.87,194.78,20.0]
["bitfinex","SOLUSD",1735449311010,24.276884,194.87,194.75,6.6537]
["bitfinex","SOLUSD",1735449323522,24.276884,194.87,194.78,20.0]
["bitfinex","SOLUSD",1735449327828,24.276884,194.87,194.75,6.6537]
["bitfinex","SOLUSD",1735449329936,0.5,194.87,194.75,6.6537]
["bitfinex","SOLUSD",1735449334436,24.276884,194.87,194.75,6.6537]
["bitfinex","SOLUSD",1735449337443,32.34501494,194.87,194.75,6.6537]
["bitfinex","SOLUSD",1735449341239,1.5056,194.86,194.75,6.6537]
["bitfinex","SOLUSD",1735449341418,1.5056,194.86,194.73,0.6529]
["bitfinex","SOLUSD",1735449341419,0.5,194.85,194.73,0.6529]
["bitfinex","SOLUSD",1735449342030,0.5,194.85,194.74,20.0]
["bitfinex","SOLUSD",1735449345337,0.5,194.85,194.75,20.0]
["bitfinex","SOLUSD",1735449345539,0.5,194.85,194.78,20.0]
["bitfinex","SOLUSD",1735449346542,9.57373094,194.86,194.78,20.0]
["bitfinex","SOLUSD",1735449346740,1.5056,194.86,194.78,20.0]
["bitfinex","SOLUSD",1735449348442,0.5,194.89,194.78,30.17607685]
["bitfinex","SOLUSD",1735449349625,0.5,194.9,194.78,30.17607685]
["bitfinex","SOLUSD",1735449350835,0.5,194.9,194.82,20.0]
["bitfinex","SOLUSD",1735449352165,0.5,194.9,194.83,20.0]
["bitfinex","SOLUSD",1735449352356,0.5,194.93,194.85,20.0]
["bitfinex","SOLUSD",1735449353553,0.5,194.93,194.84,20.0]
["bitfinex","SOLUSD",1735449353731,0.5,194.94,194.84,20.0]
["bitfinex","SOLUSD",1735449354661,0.5,194.95,194.84,20.0]
["bitfinex","SOLUSD",1735449355630,0.5,194.95,194.85,23.776884]
["bitfinex","SOLUSD",1735449355830,0.5,194.95,194.85,24.54646783]
["bitfinex","SOLUSD",1735449358049,0.5,194.95,194.88,20.0]
["bitfinex","SOLUSD",1735449358252,0.5,194.95,194.87,20.0]
["bitfinex","SOLUSD",1735449358443,1.5056,194.96,194.88,20.0]
["bitfinex","SOLUSD",1735449362359,1.5056,194.96,194.89,20.0]
["bitfinex","SOLUSD",1735449362660,8.06813094,195.03,194.95,20.0]
["bitfinex","SOLUSD",1735449362847,0.5,195.03,194.95,20.0]
["bitfinex","SOLUSD",1735449363261,0.5,195.03,194.93,20.0]
["bitfinex","SOLUSD",1735449364158,0.5,195.03,194.97,20.0]
["bitfinex","SOLUSD",1735449364370,10.20483094,195.04,194.97,20.0]
["bitfinex","SOLUSD",1735449364672,2.1367,195.04,194.97,20.0]
["bitfinex","SOLUSD",1735449365156,2.1367,195.04,194.94,6.1323]
["bitfinex","SOLUSD",1735449365862,23.776884,195.03,194.93,20.0]
["bitfinex","SOLUSD",1735449366063,0.5,195.02,194.93,20.0]
["bitfinex","SOLUSD",1735449367057,0.5,195.03,194.93,20.0]
["bitfinex","SOLUSD",1735449367367,24.276884,195.03,194.93,20.0]
["bitfinex","SOLUSD",1735449368764,24.276884,195.03,194.85,16.96127685]
["bitfinex","SOLUSD",1735449368969,24.276884,195.03,194.88,20.0]
["bitfinex","SOLUSD",1735449371066,24.276884,195.03,194.89,20.0]
["bitfinex","SOLUSD",1735449372381,24.276884,195.03,194.9,20.0]
["bitfinex","SOLUSD",1735449373183,24.276884,195.03,194.92,20.0]
["bitfinex","SOLUSD",1735449378162,0.5,195.03,194.92,20.0]
["bitfinex","SOLUSD",1735449380289,0.5,195.03,194.92,26.6395]
["bitfinex","SOLUSD",1735449381088,0.5,195.03,194.92,36.81557685]
["bitfinex","SOLUSD",1735449381391,0.5,195.03,194.92,38.23771051]
["bitfinex","SOLUSD",1735449381890,0.5,195.03,194.96,20.0]
["bitfinex","SOLUSD",1735449382392,1.6367,195.04,194.96,20.0]
["bitfinex","SOLUSD",1735449385388,1.6367,195.04,194.97,20.0]
["bitfinex","SOLUSD",1735449385692,1.6367,195.04,194.93,10.17607685]
["bitfinex","SOLUSD",1735449385894,1.6367,195.04,194.97,20.0]
["bitfinex","SOLUSD",1735449387396,0.5,195.03,194.95,20.0]
["bitfinex","SOLUSD",1735449405514,24.276884,195.03,194.95,20.0]
["bitfinex","SOLUSD",1735449405886,0.5,195.03,194.95,20.0]
["bitfinex","SOLUSD",1735449412297,0.6367,195.04,194.95,20.0]
["bitfinex","SOLUSD",1735449415803,23.776884,195.05,194.95,20.0]
["bitfinex","SOLUSD",1735449417626,7.20483094,195.06,194.95,20.0]
["bitfinex","SOLUSD",1735449418909,7.35573094,195.06,194.95,20.0]
["bitfinex","SOLUSD",1735449421126,5.85573094,195.06,194.95,20.0]
["bitfinex","SOLUSD",1735449421334,23.776884,195.05,194.95,20.0]
["bitfinex","SOLUSD",1735449429014,39.91314588,195.05,194.95,20.0]
["bitfinex","SOLUSD",1735449430834,43.77387575,195.05,194.95,20.0]
["bitfinex","SOLUSD",1735449434338,39.91314588,195.05,194.95,20.0]
["bitfinex","SOLUSD",1735449438541,43.77387575,195.05,194.95,20.0]
["bitfinex","SOLUSD",1735449440142,19.99699175,195.05,194.95,20.0]
["bitfinex","SOLUSD",1735449440725,16.13626188,195.05,194.95,20.0]
["bitfinex","SOLUSD",1735449443142,19.62824,195.05,194.95,20.0]
["bitfinex","SOLUSD",1735449443741,16.13626188,195.05,194.95,20.0]
["bitfinex","SOLUSD",1735449454853,17.78716188,195.06,194.95,20.0]
["bitfinex","SOLUSD",1735449457050,16.13626188,195.05,194.95,20.0]
["bitfinex","SOLUSD",1735449464254,0.10242167,194.96,194.95,20.0]
["bitfinex","SOLUSD",1735449473564,0.10242167,194.96,194.95,20.76916345]
["bitfinex","SOLUSD",1735449481178,0.10242167,194.96,194.89,2.36754859]
["bitfinex","SOLUSD",1735449481562,0.10242167,194.96,194.91,20.0]
["bitfinex","SOLUSD",1735449482467,0.10242167,194.96,194.89,2.36754859]
["bitfinex","SOLUSD",1735449482769,0.10242167,194.96,194.91,20.0]
["bitfinex","SOLUSD",1735449483353,0.10242167,194.96,194.88,0.76947354]
["bitfinex","SOLUSD",1735449483878,0.10242167,194.96,194.9,20.0]
["bitfinex","SOLUSD",1735449484246,0.11229944,194.91,194.9,20.0]
["bitfinex","SOLUSD",1735449490475,0.11229944,194.91,194.87,0.76951316]
["bitfinex","SOLUSD",1735449490669,0.11229944,194.91,194.88,20.0]
["bitfinex","SOLUSD",1735449494195,0.11229944,194.91,194.87,0.76951316]
["bitfinex","SOLUSD",1735449494965,0.11229944,194.91,194.9,20.0]
["bitfinex","SOLUSD",1735449495167,0.11229944,194.91,194.88,10.17607685]
["bitfinex","SOLUSD",1735449495365,0.11229944,194.91,194.89,0.76941021]
["bitfinex","SOLUSD",1735449497889,0.11229944,194.91,194.9,33.95296085]
["bitfinex","SOLUSD",1735449504284,0.20656975,194.91,194.9,33.95296085]
["bitfinex","SOLUSD",1735449504677,0.09427031,194.91,194.9,33.95296085]
["bitfinex","SOLUSD",1735449524415,0.19972993,194.91,194.9,33.95296085]
["bitfinex","SOLUSD",1735449524704,0.10545962,194.91,194.9,33.95296085]
["bitfinex","SOLUSD",1735449527408,0.10545962,194.91,194.9,36.00872685]
["bitfinex","SOLUSD",1735449533410,0.10545962,194.91,194.9,25.83265]
["bitfinex","SOLUSD",1735449533705,0.10545962,194.91,194.9,2.82493784]
["bitfinex","SOLUSD",1735449534082,0.10545962,194.91,194.9,26.60182184]
["bitfinex","SOLUSD",1735449537311,0.10545962,194.91,194.9,36.77789869]
["bitfinex","SOLUSD",1735449538415,0.10545962,194.91,194.9,26.60182184]
["bitfinex","SOLUSD",1735449539918,0.10545962,194.91,194.9,36.77789869]
["bitfinex","SOLUSD",1735449540497,0.10545962,194.91,194.9,2.82493784]
["bitfinex","SOLUSD",1735449540809,0.10545962,194.91,194.9,2.055766]
["bitfinex","SOLUSD",1735449541018,0.10545962,194.91,194.87,0.76941615]
["bitfinex","SOLUSD",1735449541515,0.10545962,194.91,194.86,20.0]
["bitfinex","SOLUSD",1735449541695,0.10545962,194.91,194.87,20.76959491]
["bitfinex","SOLUSD",1735449541891,0.10545962,194.91,194.87,0.76959491]
["bitfinex","SOLUSD",1735449542702,0.10545962,194.91,194.88,20.0]
["bitfinex","SOLUSD",1735449542906,0.10545962,194.91,194.88,20.7695078]
["bitfinex","SOLUSD",1735449543815,0.10545962,194.91,194.88,20.0]
["bitfinex","SOLUSD",1735449544314,0.10918605,194.89,194.88,20.0]
["bitfinex","SOLUSD",1735449545200,0.10918605,194.89,194.88,43.776884]
["bitfinex","SOLUSD",1735449545417,0.10918605,194.89,194.88,54.72236569]
["bitfinex","SOLUSD",1735449560627,0.10918605,194.89,194.88,44.54628884]
["bitfinex","SOLUSD",1735449560932,0.10918605,194.89,194.88,54.72236569]
["bitfinex","SOLUSD",1735449561629,0.10918605,194.89,194.88,20.76940484]
["bitfinex","SOLUSD",1735449561839,0.10918605,194.89,194.88,30.94548169]
["bitfinex","SOLUSD",1735449562043,0.10918605,194.89,194.88,54.72236569]
["bitfinex","SOLUSD",1735449564024,0.10918605,194.89,194.88,20.76940484]
["bitfinex","SOLUSD",1735449564207,0.10918605,194.89,194.88,30.94548169]
["bitfinex","SOLUSD",1735449564413,0.2084382,194.89,194.88,54.72236569]
["bitfinex","SOLUSD",1735449564614,0.09925215,194.89,194.88,54.72236569]
["bitfinex","SOLUSD",1735449570441,0.09925215,194.89,194.88,44.54628884]
["bitfinex","SOLUSD",1735449570641,0.09925215,194.89,194.88,54.72236569]
["bitfinex","SOLUSD",1735449584364,0.19485631,194.89,194.88,54.72236569]
["bitfinex","SOLUSD",1735449584544,0.09560416,194.89,194.88,54.72236569]
["bitfinex","SOLUSD",1735449585463,0.09560416,194.89,194.88,44.54628884]
["bitfinex","SOLUSD",1735449585667,0.09560416,194.89,194.88,54.72236569]
["bitfinex","SOLUSD",1735449588952,0.09560416,194.89,194.88,20.76940484]
["bitfinex","SOLUSD",1735449589153,0.09560416,194.89,194.87,10.17607685]
["bitfinex","SOLUSD",1735449589466,0.09560416,194.89,194.88,0.76950222]
["bitfinex","SOLUSD",1735449589845,0.09560416,194.89,194.88,20.0]
["bitfinex","SOLUSD",1735449590266,0.09560416,194.89,194.87,0.7695295]
["bitfinex","SOLUSD",1735449590465,0.09560416,194.89,194.88,20.0]
["bitfinex","SOLUSD",1735449593369,0.09560416,194.89,194.87,0.7695295]
["bitfinex","SOLUSD",1735449593569,0.09560416,194.89,194.88,20.0]
["bitfinex","SOLUSD",1735449594364,0.09560416,194.89,194.83,10.17607685]
["bitfinex","SOLUSD",1735449594673,0.09560416,194.89,194.84,0.76963637]
["bitfinex","SOLUSD",1735449595465,0.09560416,194.89,194.83,0.76968196]
["bitfinex","SOLUSD",1735449595671,0.09560416,194.89,194.82,10.17607685]
["bitfinex","SOLUSD",1735449595863,0.09560416,194.89,194.85,20.0]
["bitfinex","SOLUSD",1735449596169,0.09560416,194.89,194.87,20.0]
["bitfinex","SOLUSD",1735449599761,0.09560416,194.89,194.88,20.0]
["bitfinex","SOLUSD",1735449602274,0.09560416,194.89,194.87,20.76951276]
["bitfinex","SOLUSD",1735449604075,0.09560416,194.89,194.87,20.0]
["bitfinex","SOLUSD",1735449604375,0.11075441,194.88,194.87,20.0]
["bitfinex","SOLUSD",1735449613285,0.11075441,194.88,194.86,10.17607685]
["bitfinex","SOLUSD",1735449616299,0.11075441,194.88,194.87,20.0]
["bitfinex","SOLUSD",1735449616589,0.11075441,194.88,194.86,10.17607685]
["bitfinex","SOLUSD",1735449620890,0.11075441,194.88,194.87,20.0]
["bitfinex","SOLUSD",1735449621692,0.11075441,194.88,194.81,0.76959215]
["bitfinex","SOLUSD",1735449621872,0.11075441,194.88,194.86,20.0]
["bitfinex","SOLUSD",1735449622793,0.11075441,194.88,194.87,20.0]
["bitfinex","SOLUSD",1735449624089,0.11075441,194.88,194.87,30.17607685]
["bitfinex","SOLUSD",1735449624393,0.20837601,194.88,194.87,30.17607685]
["bitfinex","SOLUSD",1735449624570,0.0976216,194.88,194.87,30.17607685]
["bitfinex","SOLUSD",1735449624977,0.0976216,194.88,194.87,20.0]
["bitfinex","SOLUSD",1735449625176,0.0976216,194.88,194.87,54.72247668]
["bitfinex","SOLUSD",1735449635902,0.0976216,194.88,194.87,0.76951583]
["bitfinex","SOLUSD",1735449636206,0.0976216,194.88,194.87,10.17607685]
["bitfinex","SOLUSD",1735449638007,0.0976216,194.88,194.85,0.76951495]
["bitfinex","SOLUSD",1735449638204,0.0976216,194.88,194.82,0.76960573]
["bitfinex","SOLUSD",1735449638401,0.0976216,194.88,194.84,10.17607685]
["bitfinex","SOLUSD",1735449639108,0.0976216,194.88,194.84,10.94574045]
["bitfinex","SOLUSD",1735449640111,0.0976216,194.88,194.84,10.17607685]
["bitfinex","SOLUSD",1735449642312,0.0976216,194.88,194.86,10.17607685]
["bitfinex","SOLUSD",1735449643199,0.0976216,194.88,194.87,20.0]
["bitfinex","SOLUSD",1735449644216,0.0976216,194.88,194.86,10.17607685]
["bitfinex","SOLUSD",1735449644418,0.19275319,194.88,194.86,10.17607685]
["bitfinex","SOLUSD",1735449644712,0.09513159,194.88,194.86,10.17607685]
["bitfinex","SOLUSD",1735449645625,0.09513159,194.88,194.87,20.0]
["bitfinex","SOLUSD",1735449652109,0.09513159,194.88,194.87,10.94567732]
["bitfinex","SOLUSD",1735449655121,0.09513159,194.88,194.87,34.72256132]
["bitfinex","SOLUSD",1735449663926,0.09513159,194.88,194.87,0.76960047]
["bitfinex","SOLUSD",1735449664100,0.09513159,194.88,194.87,20.0]
["bitfinex","SOLUSD",1735449664305,0.19105017,194.88,194.87,20.0]
["bitfinex","SOLUSD",1735449664506,0.09591858,194.88,194.86,2.056569]
["bitfinex","SOLUSD",1735449664726,0.09591858,194.88,194.84,10.94574685]
["bitfinex","SOLUSD",1735449664922,0.09591858,194.88,194.87,20.0]
["bitfinex","SOLUSD",1735449668329,0.09591858,194.88,194.86,10.17607685]
["bitfinex","SOLUSD",1735449668518,0.09591858,194.88,194.86,10.94566717]
["bitfinex","SOLUSD",1735449669532,0.09591858,194.88,194.87,10.17607685]
["bitfinex","SOLUSD",1735449669828,0.09591858,194.88,194.87,10.94557233]
["bitfinex","SOLUSD",1735449670709,0.09591858,194.88,194.87,10.17607685]
["bitfinex","SOLUSD",1735449671233,0.09591858,194.88,194.87,33.95296085]
["bitfinex","SOLUSD",1735449674325,0.09591858,194.88,194.87,23.776884]
["bitfinex","SOLUSD",1735449674538,0.09591858,194.88,194.87,24.54641367]
["bitfinex","SOLUSD",1735449675434,0.09591858,194.88,194.87,0.76952967]
["bitfinex","SOLUSD",1735449675629,0.09591858,194.88,194.86,10.17607685]
["bitfinex","SOLUSD",1735449676132,0.09591858,194.88,194.86,10.94566285]
["bitfinex","SOLUSD",1735449683335,0.09591858,194.88,194.86,0.769586]
["bitfinex","SOLUSD",1735449683537,0.09591858,194.88,194.84,10.17607685]
["bitfinex","SOLUSD",1735449683938,0.09591858,194.88,194.84,10.94575328]
["bitfinex","SOLUSD",1735449684541,0.1065843,194.85,194.84,10.94575328]
["bitfinex","SOLUSD",1735449685931,0.1065843,194.85,194.84,34.72263728]
["bitfinex","SOLUSD",1735449698471,0.1065843,194.85,194.84,30.94575328]
["bitfinex","SOLUSD",1735449698646,0.1065843,194.85,194.84,10.94575328]
["bitfinex","SOLUSD",1735449704405,0.21273221,194.85,194.84,10.94575328]
["bitfinex","SOLUSD",1735449704584,0.10614791,194.85,194.84,10.94575328]
["bitfinex","SOLUSD",1735449710496,0.10614791,194.85,194.83,2.056863]
["bitfinex","SOLUSD",1735449710695,0.10614791,194.85,194.79,0.76968856]
["bitfinex","SOLUSD",1735449710999,0.10614791,194.85,194.79,10.17607685]
["bitfinex","SOLUSD",1735449711302,0.10614791,194.85,194.82,20.0]
["bitfinex","SOLUSD",1735449712795,0.10614791,194.85,194.83,20.0]
["bitfinex","SOLUSD",1735449718882,0.10614791,194.85,194.84,20.0]
["bitfinex","SOLUSD",1735449724393,0.20878824,194.85,194.84,20.0]
["bitfinex","SOLUSD",1735449724592,0.10264033,194.85,194.84,20.0]
["bitfinex","SOLUSD",1735449725008,0.10264033,194.85,194.8,2.057435]
["bitfinex","SOLUSD",1735449725215,0.10264033,194.85,194.84,20.0]
["bitfinex","SOLUSD",1735449727909,0.10264033,194.85,194.83,20.0]
["bitfinex","SOLUSD",1735449729315,0.10264033,194.85,194.74,0.76977416]
["bitfinex","SOLUSD",1735449729507,0.10264033,194.85,194.78,10.17607685]
["bitfinex","SOLUSD",1735449729905,0.10264033,194.85,194.81,20.0]
["bitfinex","SOLUSD",1735449733117,0.10264033,194.85,194.82,20.0]
["bitfinex","SOLUSD",1735449733504,0.10264033,194.85,194.83,20.0]
["bitfinex","SOLUSD",1735449735219,0.10264033,194.85,194.84,20.0]
["bitfinex","SOLUSD",1735449736823,0.10264033,194.85,194.82,20.0]
["bitfinex","SOLUSD",1735449737997,0.10264033,194.85,194.73,13.11467859]
["bitfinex","SOLUSD",1735449738198,0.10264033,194.85,194.77,2.057741]
["bitfinex","SOLUSD",1735449738699,0.10264033,194.85,194.78,20.0]
["bitfinex","SOLUSD",1735449744431,0.09489134,194.81,194.8,20.0]
["bitfinex","SOLUSD",1735449744828,0.09489134,194.81,194.79,10.17607685]
["bitfinex","SOLUSD",1735449745125,0.09489134,194.81,194.8,10.17607685]
["bitfinex","SOLUSD",1735449745710,0.09489134,194.81,194.8,12.23343985]
["bitfinex","SOLUSD",1735449745912,0.09489134,194.81,194.8,2.057363]
["bitfinex","SOLUSD",1735449749934,0.09489134,194.81,194.8,12.23343985]
["bitfinex","SOLUSD",1735449754556,0.09489134,194.81,194.8,2.057363]
["bitfinex","SOLUSD",1735449754854,0.09489134,194.81,194.76,10.94590109]
["bitfinex","SOLUSD",1735449755047,0.09489134,194.81,194.79,20.0]
["bitfinex","SOLUSD",1735449755215,0.09489134,194.81,194.76,0.76982424]
["bitfinex","SOLUSD",1735449755420,0.09489134,194.81,194.73,0.7700064]
["bitfinex","SOLUSD",1735449755620,0.09489134,194.81,194.76,2.057836]
["bitfinex","SOLUSD",1735449756167,0.09489134,194.81,194.78,20.0]
["bitfinex","SOLUSD",1735449756456,0.09489134,194.81,194.76,2.057836]
["bitfinex","SOLUSD",1735449757259,0.09489134,194.81,194.78,20.0]
["bitfinex","SOLUSD",1735449758551,0.09489134,194.81,194.75,20.0]
["bitfinex","SOLUSD",1735449758847,0.09489134,194.81,194.75,30.17607685]
["bitfinex","SOLUSD",1735449760463,0.09489134,194.81,194.73,20.77006991]
["bitfinex","SOLUSD",1735449760639,0.09489134,194.81,194.75,10.17607685]
["bitfinex","SOLUSD",1735449764366,0.10506487,194.76,194.75,10.17607685]
["bitfinex","SOLUSD",1735449767468,0.10506487,194.76,194.75,33.95296085]
["bitfinex","SOLUSD",1735449770467,0.10506487,194.76,194.73,20.76995343]
["bitfinex","SOLUSD",1735449770642,0.10506487,194.76,194.75,10.17607685]
["bitfinex","SOLUSD",1735449773071,0.10506487,194.76,194.74,10.17607685]
["bitfinex","SOLUSD",1735449773367,0.10506487,194.76,194.73,10.94613568]
["bitfinex","SOLUSD",1735449773569,0.10506487,194.76,194.72,10.17607685]
["bitfinex","SOLUSD",1735449773772,0.10506487,194.76,194.75,20.0]
["bitfinex","SOLUSD",1735449778572,0.10506487,194.76,194.73,30.94621841]
["bitfinex","SOLUSD",1735449778767,0.10506487,194.76,194.74,10.17607685]
["bitfinex","SOLUSD",1735449778952,0.10506487,194.76,194.75,34.72303871]
["bitfinex","SOLUSD",1735449784499,0.21082976,194.76,194.75,34.72303871]
["bitfinex","SOLUSD",1735449784678,0.10576489,194.76,194.75,34.72303871]
["bitfinex","SOLUSD",1735449786798,0.10576489,194.76,194.74,10.17607685]
["bitfinex","SOLUSD",1735449787193,0.10576489,194.76,194.73,30.17607685]
["bitfinex","SOLUSD",1735449787399,0.10576489,194.76,194.73,10.17607685]
["bitfinex","SOLUSD",1735449788297,0.10576489,194.76,194.75,20.0]
["bitfinex","SOLUSD",1735449793003,0.10576489,194.76,194.72,10.17607685]
["bitfinex","SOLUSD",1735449793304,0.10576489,194.76,194.7,10.17607685]
["bitfinex","SOLUSD",1735449793505,1.5472,194.75,194.69,0.77013014]
["bitfinex","SOLUSD",1735449793668,1.5472,194.75,194.66,10.94633338]
["bitfinex","SOLUSD",1735449793874,1.5472,194.75,194.71,20.0]
["bitfinex","SOLUSD",1735449795503,1.5472,194.75,194.65,20.0]
["bitfinex","SOLUSD",1735449795707,1.5472,194.75,194.67,10.17607685]
["bitfinex","SOLUSD",1735449795913,1.5472,194.75,194.7,20.0]
["bitfinex","SOLUSD",1735449797490,1.5472,194.75,194.71,20.0]
["bitfinex","SOLUSD",1735449798678,1.5472,194.75,194.74,20.0]
["bitfinex","SOLUSD",1735449798885,0.10576489,194.76,194.74,20.0]
["bitfinex","SOLUSD",1735449801514,0.10576489,194.76,194.73,20.0]
["bitfinex","SOLUSD",1735449801696,0.10576489,194.76,194.71,20.0]
["bitfinex","SOLUSD",1735449804495,0.09711921,194.72,194.71,20.0]
["bitfinex","SOLUSD",1735449805231,0.09711921,194.72,194.69,10.17607685]
["bitfinex","SOLUSD",1735449805521,0.09711921,194.72,194.71,20.0]
["bitfinex","SOLUSD",1735449807332,0.09711921,194.72,194.68,23.776884]
["bitfinex","SOLUSD",1735449807626,0.09711921,194.72,194.7,10.17607685]
["bitfinex","SOLUSD",1735449812637,0.09711921,194.72,194.69,10.17607685]
["bitfinex","SOLUSD",1735449812801,0.09711921,194.72,194.71,20.0]
["bitfinex","SOLUSD",1735449815564,0.09711921,194.72,194.7,10.17607685]
["bitfinex","SOLUSD",1735449815950,0.09711921,194.72,194.71,10.17607685]
["bitfinex","SOLUSD",1735449821182,0.09711921,194.72,194.71,33.95296085]
["bitfinex","SOLUSD",1735449823681,0.09711921,194.72,194.71,34.72311109]
["bitfinex","SOLUSD",1735449824371,0.20274508,194.72,194.71,34.72311109]
["bitfinex","SOLUSD",1735449824685,0.10562587,194.72,194.71,34.72311109]
["bitfinex","SOLUSD",1735449825495,0.09862021,194.73,194.72,23.776884]
["bitfinex","SOLUSD",1735449825675,0.09862021,194.73,194.72,33.95296085]
["bitfinex","SOLUSD",1735449828693,0.10882622,194.74,194.72,33.95296085]
["bitfinex","SOLUSD",1735449828895,0.10882622,194.74,194.73,24.54675372]
["bitfinex","SOLUSD",1735449833130,0.10882622,194.74,194.73,34.72283057]
["bitfinex","SOLUSD",1735449837218,0.10882622,194.74,194.73,0.76986972]
["bitfinex","SOLUSD",1735449837427,0.10882622,194.74,194.69,0.77011491]
["bitfinex","SOLUSD",1735449837721,0.10882622,194.74,194.71,23.776884]
["bitfinex","SOLUSD",1735449837933,0.10882622,194.74,194.73,20.0]
["bitfinex","SOLUSD",1735449840718,0.10882622,194.74,194.69,10.17607685]
["bitfinex","SOLUSD",1735449841118,0.10882622,194.74,194.73,20.0]
["bitfinex","SOLUSD",1735449844508,0.22061219,194.74,194.73,20.0]
["bitfinex","SOLUSD",1735449844716,0.11178597,194.74,194.73,20.0]
["bitfinex","SOLUSD",1735449853176,0.11178597,194.74,194.72,10.17607685]
["bitfinex","SOLUSD",1735449855069,0.11178597,194.74,194.73,20.0]
["bitfinex","SOLUSD",1735449860172,0.11178597,194.74,194.73,43.776884]
["bitfinex","SOLUSD",1735449860371,0.11178597,194.74,194.73,54.72311943]
["bitfinex","SOLUSD",1735449861064,0.11178597,194.74,194.73,53.95296085]
["bitfinex","SOLUSD",1735449864392,0.21006352,194.74,194.73,53.95296085]
["bitfinex","SOLUSD",1735449864596,0.09827755,194.74,194.73,53.95296085]
["bitfinex","SOLUSD",1735449870917,0.01381966,194.78,194.77,20.0]
["bitfinex","SOLUSD",1735449883632,0.01381966,194.78,194.77,43.776884]
["bitfinex","SOLUSD",1735449884421,0.1142228,194.78,194.77,43.776884]
["bitfinex","SOLUSD",1735449884632,0.10040314,194.78,194.77,43.776884]
["bitfinex","SOLUSD",1735449884934,0.10040314,194.78,194.77,45.834488]
["bitfinex","SOLUSD",1735449886918,0.10040314,194.78,194.77,56.01056485]
["bitfinex","SOLUSD",1735449887228,0.10040314,194.78,194.77,45.834488]
["bitfinex","SOLUSD",1735449888125,0.10040314,194.78,194.77,56.01056485]
["bitfinex","SOLUSD",1735449891427,0.10040314,194.78,194.77,45.834488]
["bitfinex","SOLUSD",1735449900945,0.10040314,194.78,194.77,2.057604]
["bitfinex","SOLUSD",1735449901154,0.10040314,194.78,194.77,22.057604]
["bitfinex","SOLUSD",1735449901525,0.10040314,194.78,194.77,20.0]
["bitfinex","SOLUSD",1735449904552,0.0951824,194.78,194.77,23.776884]
["bitfinex","SOLUSD",1735449905549,0.0951824,194.78,194.77,33.95296085]
["bitfinex","SOLUSD",1735449906467,0.0951824,194.78,194.77,34.72289363]
["bitfinex","SOLUSD",1735449924364,0.19142108,194.78,194.77,34.72289363]
["bitfinex","SOLUSD",1735449924553,0.09623868,194.78,194.77,34.72289363]
["bitfinex","SOLUSD",1735449937261,0.10466481,194.79,194.77,75.42720103]
["bitfinex","SOLUSD",1735449937462,0.10466481,194.79,194.78,74.65726825]
["bitfinex","SOLUSD",1735449937967,0.10466481,194.79,194.78,33.95296085]
["bitfinex","SOLUSD",1735449940393,0.10466481,194.79,194.78,74.65726825]
["bitfinex","SOLUSD",1735449943896,0.10466481,194.79,194.78,33.95296085]
["bitfinex","SOLUSD",1735449944499,0.20431012,194.79,194.78,33.95296085]
["bitfinex","SOLUSD",1735449944684,0.09964531,194.79,194.78,33.95296085]
["bitfinex","SOLUSD",1735449950702,0.09964531,194.79,194.78,74.65726825]
["bitfinex","SOLUSD",1735449952005,0.10470678,194.8,194.79,74.65726825]
["bitfinex","SOLUSD",1735449952302,0.10470678,194.8,194.79,75.42687044]
["bitfinex","SOLUSD",1735449953720,0.09883872,194.88,194.82,153.636884]
["bitfinex","SOLUSD",1735449953881,1.643,194.98,194.91,23.776884]
["bitfinex","SOLUSD",1735449954078,1.643,194.98,194.97,33.95296085]
["bitfinex","SOLUSD",1735449954493,1.643,194.98,194.92,14.58053733]
["bitfinex","SOLUSD",1735449954678,1.643,194.98,194.97,10.17607685]
["bitfinex","SOLUSD",1735449954878,1.643,194.98,194.95,20.0]
["bitfinex","SOLUSD",1735449955111,1.643,194.98,194.97,10.17607685]
["bitfinex","SOLUSD",1735449956886,1.643,194.98,194.93,20.0]
["bitfinex","SOLUSD",1735449957089,6.3357,194.97,194.85,8.14125223]
["bitfinex","SOLUSD",1735449957405,1.5281,194.96,194.9,10.17607685]
["bitfinex","SOLUSD",1735449957793,1.5281,194.96,194.92,10.17607685]
["bitfinex","SOLUSD",1735449957990,1.5281,194.96,194.94,20.0]
["bitfinex","SOLUSD",1735449958581,1.5281,194.96,194.94,10.17607685]
["bitfinex","SOLUSD",1735449958776,1.5281,194.96,194.95,10.17607685]
["bitfinex","SOLUSD",1735449959410,1.5281,194.96,194.94,10.17607685]
["bitfinex","SOLUSD",1735449960998,1.5281,194.96,194.95,20.0]
["bitfinex","SOLUSD",1735449964407,1.62532532,194.96,194.95,20.0]
["bitfinex","SOLUSD",1735449966487,0.09722532,194.96,194.95,54.72228199]
["bitfinex","SOLUSD",1735449966688,0.09722532,194.96,194.91,0.76917435]
["bitfinex","SOLUSD",1735449967015,0.09722532,194.96,194.94,10.17607685]
["bitfinex","SOLUSD",1735449971626,0.09722532,194.96,194.91,0.76917435]
["bitfinex","SOLUSD",1735449971786,0.09722532,194.96,194.94,10.17607685]
["bitfinex","SOLUSD",1735449972113,0.09722532,194.96,194.94,23.776884]
["bitfinex","SOLUSD",1735449984530,0.09719069,194.95,194.94,33.95296085]
["bitfinex","SOLUSD",1735450000037,0.09719069,194.95,194.92,20.0]
["bitfinex","SOLUSD",1735450000253,0.09719069,194.95,194.94,20.0]
["bitfinex","SOLUSD",1735450001840,0.09719069,194.95,194.93,23.776884]
["bitfinex","SOLUSD",1735450004441,0.10892619,194.94,194.93,23.776884]
["bitfinex","SOLUSD",1735450007221,0.10892619,194.94,194.93,33.95296085]
["bitfinex","SOLUSD",1735450011739,0.10892619,194.94,194.93,23.776884]
["bitfinex","SOLUSD",1735450021062,0.10892619,194.94,194.92,2.056001]
["bitfinex","SOLUSD",1735450021365,0.10892619,194.94,194.9,10.17607685]
["bitfinex","SOLUSD",1735450021744,0.10892619,194.94,194.93,20.0]
["bitfinex","SOLUSD",1735450024465,0.20326263,194.94,194.93,20.0]
["bitfinex","SOLUSD",1735450024669,0.09433644,194.94,194.93,20.0]
["bitfinex","SOLUSD",1735450042479,0.09433644,194.94,194.93,43.776884]
["bitfinex","SOLUSD",1735450042667,0.09433644,194.94,194.93,54.72240561]
["bitfinex","SOLUSD",1735450042974,0.09433644,194.94,194.89,0.76935176]
["bitfinex","SOLUSD",1735450043192,0.09433644,194.94,194.91,10.17607685]
["bitfinex","SOLUSD",1735450044483,0.09670118,194.92,194.91,33.95296085]
["bitfinex","SOLUSD",1735450046383,0.09670118,194.92,194.91,23.776884]
["bitfinex","SOLUSD",1735450046588,0.09670118,194.92,194.91,33.95296085]
["bitfinex","SOLUSD",1735450053293,0.09670118,194.92,194.91,23.776884]
["bitfinex","SOLUSD",1735450054378,0.09670118,194.92,194.91,33.95296085]
["bitfinex","SOLUSD",1735450054996,0.09670118,194.92,194.91,34.72224909]
["bitfinex","SOLUSD",1735450061001,0.09670118,194.92,194.91,10.94536509]
["bitfinex","SOLUSD",1735450061178,0.09670118,194.92,194.91,10.17607685]
["bitfinex","SOLUSD",1735450061506,0.09670118,194.92,194.91,33.95296085]
["bitfinex","SOLUSD",1735450064112,0.09670118,194.92,194.91,34.72238898]
["bitfinex","SOLUSD",1735450064402,0.19284677,194.92,194.91,34.72238898]
["bitfinex","SOLUSD",1735450064611,0.09614559,194.92,194.91,34.72238898]
["bitfinex","SOLUSD",1735450065213,0.09614559,194.92,194.91,33.95296085]
["bitfinex","SOLUSD",1735450074211,0.09614559,194.92,194.91,36.00908885]
["bitfinex","SOLUSD",1735450080727,0.09614559,194.92,194.91,25.833012]
["bitfinex","SOLUSD",1735450081037,0.09614559,194.92,194.91,2.056128]
["bitfinex","SOLUSD",1735450081341,0.09614559,194.92,194.9,2.056349]
["bitfinex","SOLUSD",1735450081832,0.09614559,194.92,194.91,20.0]
["bitfinex","SOLUSD",1735450084420,0.20851677,194.92,194.91,20.0]
["bitfinex","SOLUSD",1735450084631,0.11237118,194.92,194.91,20.0]
["bitfinex","SOLUSD",1735450095948,0.11237118,194.92,194.89,2.056422]
["bitfinex","SOLUSD",1735450096169,0.11237118,194.92,194.9,20.0]
["bitfinex","SOLUSD",1735450104468,0.09507871,194.91,194.9,20.0]
["bitfinex","SOLUSD",1735450109267,0.09507871,194.91,194.9,43.776884]
["bitfinex","SOLUSD",1735450109570,0.09507871,194.91,194.9,53.95296085]
["bitfinex","SOLUSD",1735450113655,0.09507871,194.91,194.9,56.00926085]
["bitfinex","SOLUSD",1735450115086,0.09507871,194.91,194.9,45.833184]
["bitfinex","SOLUSD",1735450115255,0.09507871,194.91,194.9,56.00926085]
["bitfinex","SOLUSD",1735450117470,0.09507871,194.91,194.9,53.95296085]
["bitfinex","SOLUSD",1735450124481,0.19558805,194.91,194.9,53.95296085]
["bitfinex","SOLUSD",1735450124682,0.10050934,194.91,194.9,53.95296085]
["bitfinex","SOLUSD",1735450137289,0.10050934,194.91,194.9,43.776884]
["bitfinex","SOLUSD",1735450137494,0.10050934,194.91,194.9,53.95296085]
["bitfinex","SOLUSD",1735450139190,0.10050934,194.91,194.9,43.776884]
["bitfinex","SOLUSD",1735450139397,0.10050934,194.91,194.9,53.95296085]
["bitfinex","SOLUSD",1735450144596,0.09726162,194.91,194.9,53.95296085]
["bitfinex","SOLUSD",1735450148092,0.09726162,194.91,194.9,46.92973733]
["bitfinex","SOLUSD",1735450164417,0.20190857,194.91,194.9,46.92973733]
["bitfinex","SOLUSD",1735450164621,0.10464695,194.91,194.9,46.92973733]
["bitfinex","SOLUSD",1735450166520,0.10464695,194.91,194.87,0.76946259]
["bitfinex","SOLUSD",1735450166726,1.5095,194.9,194.84,8.07543483]
["bitfinex","SOLUSD",1735450167102,1.5095,194.9,194.84,20.0]
["bitfinex","SOLUSD",1735450171530,1.5095,194.9,194.86,20.0]
["bitfinex","SOLUSD",1735450172913,1.5095,194.9,194.81,30.17607685]
["bitfinex","SOLUSD",1735450174137,1.5095,194.9,194.85,20.0]
["bitfinex","SOLUSD",1735450184547,0.10137386,194.86,194.85,20.0]
["bitfinex","SOLUSD",1735450189152,0.10137386,194.86,194.85,43.776884]
["bitfinex","SOLUSD",1735450189342,0.10137386,194.86,194.85,54.72256262]
["bitfinex","SOLUSD",1735450195658,0.10137386,194.86,194.85,44.54648577]
["bitfinex","SOLUSD",1735450195848,0.10137386,194.86,194.85,54.72256262]
["bitfinex","SOLUSD",1735450200852,0.10137386,194.86,194.85,44.54648577]
["bitfinex","SOLUSD",1735450201043,0.10137386,194.86,194.85,54.72256262]
["bitfinex","SOLUSD",1735450204566,0.09729724,194.86,194.85,54.72256262]
["bitfinex","SOLUSD",1735450207138,0.09729724,194.86,194.85,149.12256262]
["bitfinex","SOLUSD",1735450207338,0.09729724,194.86,194.85,148.35296085]
["bitfinex","SOLUSD",1735450215880,0.09729724,194.86,194.85,114.4]
["bitfinex","SOLUSD",1735450216173,0.09729724,194.86,194.85,53.95296085]
["bitfinex","SOLUSD",1735450216374,0.09729724,194.86,194.85,54.72259446]
["bitfinex","SOLUSD",1735450224482,0.21001589,194.86,194.85,54.72259446]
["bitfinex","SOLUSD",1735450224661,0.11271865,194.86,194.85,54.72259446]
["bitfinex","SOLUSD",1735450225183,0.11271865,194.86,194.85,149.12259446]
["bitfinex","SOLUSD",1735450225478,0.11271865,194.86,194.85,148.35296085]
["bitfinex","SOLUSD",1735450225780,0.11271865,194.86,194.85,138.176884]
["bitfinex","SOLUSD",1735450225983,0.11271865,194.86,194.85,148.35296085]
["bitfinex","SOLUSD",1735450228186,0.11271865,194.86,194.85,53.95296085]
["bitfinex","SOLUSD",1735450228485,0.11271865,194.86,194.85,44.54651709]
["bitfinex","SOLUSD",1735450228780,0.11271865,194.86,194.85,54.72259394]
["bitfinex","SOLUSD",1735450230605,0.11271865,194.86,194.85,53.95296085]
["bitfinex","SOLUSD",1735450230801,0.11271865,194.86,194.85,20.0]
["bitfinex","SOLUSD",1735450231107,0.11271865,194.86,194.85,30.17607685]
["bitfinex","SOLUSD",1735450232509,0.11271865,194.86,194.81,2.82658814]
["bitfinex","SOLUSD",1735450232713,0.11271865,194.86,194.84,10.17607685]
["bitfinex","SOLUSD",1735450232897,0.11271865,194.86,194.85,10.17607685]
["bitfinex","SOLUSD",1735450234409,0.11271865,194.86,194.84,10.17607685]
["bitfinex","SOLUSD",1735450235413,0.11271865,194.86,194.85,10.17607685]
["bitfinex","SOLUSD",1735450241828,0.11271865,194.86,194.85,33.95296085]
["bitfinex","SOLUSD",1735450244519,0.20865537,194.86,194.85,33.95296085]
["bitfinex","SOLUSD",1735450244718,0.09593672,194.86,194.85,33.95296085]
["bitfinex","SOLUSD",1735450249035,0.09593672,194.86,194.85,36.00971085]
["bitfinex","SOLUSD",1735450258231,0.09593672,194.86,194.85,130.40971085]
["bitfinex","SOLUSD",1735450261238,0.09593672,194.86,194.85,36.00971085]
["bitfinex","SOLUSD",1735450264354,0.09593672,194.86,194.85,130.40971085]
["bitfinex","SOLUSD",1735450264532,0.20167522,194.86,194.85,130.40971085]
["bitfinex","SOLUSD",1735450264713,0.1057385,194.86,194.85,130.40971085]
["bitfinex","SOLUSD",1735450269745,0.1057385,194.86,194.85,96.45675]
["bitfinex","SOLUSD",1735450270042,0.1057385,194.86,194.85,94.4]
["bitfinex","SOLUSD",1735450270345,0.1057385,194.86,194.84,10.17607685]
["bitfinex","SOLUSD",1735450271850,0.1057385,194.86,194.83,2.056928]
["bitfinex","SOLUSD",1735450272044,0.1057385,194.86,194.82,10.17607685]
["bitfinex","SOLUSD",1735450272437,0.1057385,194.86,194.84,20.0]
["bitfinex","SOLUSD",1735450274244,0.1057385,194.86,194.83,20.0]
["bitfinex","SOLUSD",1735450276318,0.1057385,194.86,194.84,20.0]
["bitfinex","SOLUSD",1735450280952,1.7510385,194.86,194.8,2.057113]
["bitfinex","SOLUSD",1735450281150,1.7510385,194.86,194.82,20.0]
["bitfinex","SOLUSD",1735450282027,1.7510385,194.86,194.78,36.47123085]
["bitfinex","SOLUSD",1735450284449,0.10021837,194.79,194.78,60.24811485]
["bitfinex","SOLUSD",1735450285862,0.10021837,194.79,194.78,36.47123085]
["bitfinex","SOLUSD",1735450286157,0.10021837,194.79,194.78,30.17607685]
["bitfinex","SOLUSD",1735450286538,0.10021837,194.79,194.77,12.23364185]
["bitfinex","SOLUSD",1735450287561,0.10021837,194.79,194.77,106.63364185]
["bitfinex","SOLUSD",1735450290157,0.10021837,194.79,194.77,96.457565]
["bitfinex","SOLUSD",1735450290364,0.10021837,194.79,194.77,106.63364185]
["bitfinex","SOLUSD",1735450291365,0.10021837,194.79,194.77,12.23364185]
["bitfinex","SOLUSD",1735450291553,0.10021837,194.79,194.77,2.057565]
["bitfinex","SOLUSD",1735450293637,0.10021837,194.79,194.77,12.23364185]
["bitfinex","SOLUSD",1735450293839,0.10021837,194.79,194.77,13.00360706]
["bitfinex","SOLUSD",1735450294443,0.10021837,194.79,194.77,107.40360706]
["bitfinex","SOLUSD",1735450294645,0.10021837,194.79,194.77,106.63364185]
["bitfinex","SOLUSD",1735450297442,0.10021837,194.79,194.77,104.57607685]
["bitfinex","SOLUSD",1735450301563,0.10021837,194.79,194.78,129.12292732]
["bitfinex","SOLUSD",1735450301768,0.10021837,194.79,194.78,128.35296085]
["bitfinex","SOLUSD",1735450304074,0.10021837,194.79,194.78,118.176884]
["bitfinex","SOLUSD",1735450304262,0.10021837,194.79,194.78,128.35296085]
["bitfinex","SOLUSD",1735450304457,0.20475713,194.79,194.78,128.35296085]
["bitfinex","SOLUSD",1735450304666,0.10453876,194.79,194.78,128.35296085]
["bitfinex","SOLUSD",1735450306484,0.10453876,194.79,194.78,118.176884]
["bitfinex","SOLUSD",1735450306683,0.10453876,194.79,194.78,128.35296085]
["bitfinex","SOLUSD",1735450310680,0.10453876,194.79,194.78,118.176884]
["bitfinex","SOLUSD",1735450310869,0.10453876,194.79,194.78,128.35296085]
["bitfinex","SOLUSD",1735450320385,0.10453876,194.79,194.78,94.4]
["bitfinex","SOLUSD",1735450320571,0.10453876,194.79,194.78,104.57607685]
["bitfinex","SOLUSD",1735450320887,0.10453876,194.79,194.78,128.35296085]
["bitfinex","SOLUSD",1735450324519,0.20658114,194.79,194.78,128.35296085]
["bitfinex","SOLUSD",1735450324694,0.10204238,194.79,194.78,128.35296085]
["bitfinex","SOLUSD",1735450325331,0.10204238,194.79,194.78,118.176884]
["bitfinex","SOLUSD",1735450326126,0.10204238,194.79,194.78,128.35296085]
["bitfinex","SOLUSD",1735450328426,0.10204238,194.79,194.78,118.176884]
["bitfinex","SOLUSD",1735450329523,0.10204238,194.79,194.78,128.35296085]
["bitfinex","SOLUSD",1735450338729,0.10204238,194.79,194.78,94.4]
["bitfinex","SOLUSD",1735450339438,0.10204238,194.79,194.78,20.0]
["bitfinex","SOLUSD",1735450344540,0.20539983,194.79,194.78,20.0]
["bitfinex","SOLUSD",1735450344843,0.10335745,194.79,194.78,20.0]
["bitfinex","SOLUSD",1735450345443,0.10335745,194.79,194.77,20.0]
["bitfinex","SOLUSD",1735450361575,0.10335745,194.79,194.78,20.0]
["bitfinex","SOLUSD",1735450362873,0.10335745,194.79,194.72,0.7700793]
["bitfinex","SOLUSD",1735450363082,0.10335745,194.79,194.74,23.776884]
["bitfinex","SOLUSD",1735450363377,0.10335745,194.79,194.74,24.54696482]
["bitfinex","SOLUSD",1735450364053,0.10335745,194.79,194.78,23.776884]
["bitfinex","SOLUSD",1735450364273,0.10335745,194.79,194.78,43.776884]
["bitfinex","SOLUSD",1735450364449,0.21164879,194.79,194.78,43.776884]
["bitfinex","SOLUSD",1735450364649,0.10829134,194.79,194.78,43.776884]
["bitfinex","SOLUSD",1735450365555,0.10829134,194.79,194.78,128.35296085]
["bitfinex","SOLUSD",1735450372484,0.10829134,194.79,194.78,118.176884]
["bitfinex","SOLUSD",1735450372659,0.10829134,194.79,194.78,128.35296085]
["bitfinex","SOLUSD",1735450384502,0.21187325,194.79,194.78,128.35296085]
["bitfinex","SOLUSD",1735450384707,0.10358191,194.79,194.78,128.35296085]
["bitfinex","SOLUSD",1735450387208,0.09941729,194.8,194.79,118.07330209]
["bitfinex","SOLUSD",1735450387390,0.09941729,194.8,194.79,128.24937894]
["bitfinex","SOLUSD",1735450390489,0.09941729,194.8,194.79,128.14937894]
["bitfinex","SOLUSD",1735450393514,0.10785909,194.81,194.8,117.8738848]
["bitfinex","SOLUSD",1735450393713,0.10785909,194.81,194.8,128.04996165]
["bitfinex","SOLUSD",1735450396523,0.10785909,194.81,194.8,127.94996165]
["bitfinex","SOLUSD",1735450398619,0.10785909,194.81,194.8,117.7738848]
["bitfinex","SOLUSD",1735450398809,0.10785909,194.81,194.8,127.94996165]
["bitfinex","SOLUSD",1735450399225,0.10785909,194.81,194.8,117.7738848]
["bitfinex","SOLUSD",1735450399452,0.10785909,194.81,194.8,93.9970008]
["bitfinex","SOLUSD",1735450399624,0.10785909,194.81,194.8,104.17307765]
["bitfinex","SOLUSD",1735450399918,0.10785909,194.81,194.8,127.94996165]
["bitfinex","SOLUSD",1735450404539,0.2108324,194.81,194.8,127.94996165]
["bitfinex","SOLUSD",1735450404741,0.10297331,194.81,194.8,127.94996165]
["bitfinex","SOLUSD",1735450409152,0.11169456,194.82,194.81,117.7738848]
["bitfinex","SOLUSD",1735450409351,0.11169456,194.82,194.81,127.94996165]
["bitfinex","SOLUSD",1735450409717,0.10867597,194.84,194.83,117.54991952]
["bitfinex","SOLUSD",1735450409914,0.10867597,194.84,194.83,127.72599637]
["bitfinex","SOLUSD",1735450414546,0.10867597,194.84,194.83,127.52599637]
["bitfinex","SOLUSD",1735450415941,0.10867597,194.84,194.83,117.34991952]
["bitfinex","SOLUSD",1735450416141,0.10867597,194.84,194.83,127.52599637]
["bitfinex","SOLUSD",1735450420562,0.11147476,194.85,194.84,117.24124355]
["bitfinex","SOLUSD",1735450420732,0.11147476,194.85,194.84,127.4173204]
["bitfinex","SOLUSD",1735450422145,0.11147476,194.85,194.84,117.24124355]
["bitfinex","SOLUSD",1735450422353,0.11147476,194.85,194.84,127.4173204]
["bitfinex","SOLUSD",1735450423463,0.11147476,194.85,194.84,117.24124355]
["bitfinex","SOLUSD",1735450423630,0.11147476,194.85,194.84,127.3173204]
["bitfinex","SOLUSD",1735450424542,0.11230704,194.85,194.84,127.3173204]
["bitfinex","SOLUSD",1735450428554,0.11230704,194.85,194.84,117.14124355]
["bitfinex","SOLUSD",1735450428756,0.11230704,194.85,194.84,127.3173204]
["bitfinex","SOLUSD",1735450433379,0.11230704,194.85,194.84,117.14124355]
["bitfinex","SOLUSD",1735450433554,0.11230704,194.85,194.84,127.3173204]
["bitfinex","SOLUSD",1735450435982,0.11230704,194.85,194.84,117.14124355]
["bitfinex","SOLUSD",1735450436279,0.11230704,194.85,194.84,127.3173204]
["bitfinex","SOLUSD",1735450444592,1.6447,194.9,194.88,117.14124355]
["bitfinex","SOLUSD",1735450444769,1.6447,194.9,194.89,10.17607685]
["bitfinex","SOLUSD",1735450444971,1.6447,194.9,194.88,127.3173204]
["bitfinex","SOLUSD",1735450445497,1.6447,194.9,194.89,33.95296085]
["bitfinex","SOLUSD",1735450445672,6.6468,194.94,194.93,23.776884]
["bitfinex","SOLUSD",1735450448172,1.5332,194.95,194.93,23.776884]
["bitfinex","SOLUSD",1735450460294,1.5332,194.95,194.94,43.776884]
["bitfinex","SOLUSD",1735450460477,6.4508,194.99,194.95,23.776884]
["bitfinex","SOLUSD",1735450463721,1.5416,195.0,194.98,43.776884]
["bitfinex","SOLUSD",1735450463882,1.5416,195.0,194.99,23.776884]
["bitfinex","SOLUSD",1735450464417,1.5416,195.0,194.93,10.17607685]
["bitfinex","SOLUSD",1735450464600,1.5416,195.0,194.95,20.0]
["bitfinex","SOLUSD",1735450464915,1.6041,195.06,194.99,10.17607685]
["bitfinex","SOLUSD",1735450465087,1.6041,195.06,195.05,33.95296085]
["bitfinex","SOLUSD",1735450465683,9.68333072,195.12,195.06,23.776884]
["bitfinex","SOLUSD",1735450465980,9.68333072,195.12,195.11,33.95296085]
["bitfinex","SOLUSD",1735450466180,8.07923072,195.12,195.11,117.14124355]
["bitfinex","SOLUSD",1735450466398,8.07923072,195.12,195.11,127.3173204]
["bitfinex","SOLUSD",1735450467105,7.9302,195.18,195.15,20.0]
["bitfinex","SOLUSD",1735450467308,7.9302,195.18,195.16,23.776884]
["bitfinex","SOLUSD",1735450468700,1.6041,195.18,195.16,23.776884]
["bitfinex","SOLUSD",1735450470883,28.46540514,195.23,195.18,23.776884]
["bitfinex","SOLUSD",1735450471082,22.13930514,195.23,195.2,23.776884]
["bitfinex","SOLUSD",1735450471298,22.13930514,195.23,195.2,33.95296085]
["bitfinex","SOLUSD",1735450471490,22.13930514,195.23,195.22,23.776884]
["bitfinex","SOLUSD",1735450471809,22.13930514,195.23,195.22,43.776884]
["bitfinex","SOLUSD",1735450472308,20.53520514,195.23,195.22,43.776884]
["bitfinex","SOLUSD",1735450474709,20.53520514,195.23,195.22,137.14124355]
["bitfinex","SOLUSD",1735450475287,20.53520514,195.23,195.22,43.776884]
["bitfinex","SOLUSD",1735450476299,20.53520514,195.23,195.22,127.85296085]
["bitfinex","SOLUSD",1735450477095,2.68819123,195.23,195.22,127.85296085]
["bitfinex","SOLUSD",1735450477303,1.6041,195.35,195.3,23.776884]
["bitfinex","SOLUSD",1735450477694,1.6041,195.35,195.3,33.95296085]
["bitfinex","SOLUSD",1735450477891,1.6041,195.35,195.3,34.72074215]
["bitfinex","SOLUSD",1735450478103,1.6041,195.35,195.3,128.62074215]
["bitfinex","SOLUSD",1735450478411,1.6041,195.41,195.34,23.776884]
["bitfinex","SOLUSD",1735450479213,1.6041,195.41,195.34,117.676884]
["bitfinex","SOLUSD",1735450486519,1.6041,195.41,195.34,93.9]
["bitfinex","SOLUSD",1735450486693,1.6041,195.41,195.2,140.9950074]
["bitfinex","SOLUSD",1735450486897,1.6041,195.41,195.27,104.07607685]
["bitfinex","SOLUSD",1735450487097,1.6041,195.41,195.3,20.0]
["bitfinex","SOLUSD",1735450487306,1.6041,195.41,195.32,23.776884]
["bitfinex","SOLUSD",1735450488115,1.6041,195.41,195.3,93.9]
["bitfinex","SOLUSD",1735450488495,1.6041,195.41,195.31,23.776884]
["bitfinex","SOLUSD",1735450500412,1.6041,195.41,195.31,34.72074876]
["bitfinex","SOLUSD",1735450500607,1.6041,195.41,195.31,24.54467191]
["bitfinex","SOLUSD",1735450501730,1.6041,195.41,195.31,118.44467191]
["bitfinex","SOLUSD",1735450501924,1.6041,195.41,195.31,117.676884]
["bitfinex","SOLUSD",1735450502904,1.6041,195.41,195.31,127.85296085]
["bitfinex","SOLUSD",1735450505229,1.6041,195.41,195.31,117.676884]
["bitfinex","SOLUSD",1735450511945,1.6041,195.41,195.31,93.9]
["bitfinex","SOLUSD",1735450512545,1.6041,195.41,195.32,23.776884]
["bitfinex","SOLUSD",1735450515224,1.6041,195.41,195.29,99.989]
["bitfinex","SOLUSD",1735450515723,1.6041,195.41,195.3,23.776884]
["bitfinex","SOLUSD",1735450516237,6.5474,195.47,195.29,99.989]
["bitfinex","SOLUSD",1735450516238,1.5432,195.46,195.34,93.9]
["bitfinex","SOLUSD",1735450516430,1.5432,195.46,195.37,23.776884]
["bitfinex","SOLUSD",1735450516742,1.5432,195.46,195.37,24.54435741]
["bitfinex","SOLUSD",1735450519935,1.5432,195.46,195.37,118.44435741]
["bitfinex","SOLUSD",1735450520142,1.5432,195.46,195.37,117.676884]
["bitfinex","SOLUSD",1735450523344,20.0,195.5,195.37,117.676884]
["bitfinex","SOLUSD",1735450524861,1.5432,195.51,195.37,127.85296085]
["bitfinex","SOLUSD",1735450525145,1.502,195.57,195.45,23.776884]
["bitfinex","SOLUSD",1735450525349,1.502,195.57,195.47,23.776884]
["bitfinex","SOLUSD",1735450525645,23.776884,195.52,195.34,6.3863]
["bitfinex","SOLUSD",1735450525941,20.0,195.44,195.32,93.9]
["bitfinex","SOLUSD",1735450526334,20.0,195.44,195.32,20.0]
["bitfinex","SOLUSD",1735450526535,20.0,195.44,195.33,23.776884]
["bitfinex","SOLUSD",1735450526920,20.0,195.44,195.32,20.0]
["bitfinex","SOLUSD",1735450527126,20.0,195.44,195.35,23.776884]
["bitfinex","SOLUSD",1735450527325,20.0,195.44,195.34,43.776884]
["bitfinex","SOLUSD",1735450528252,20.0,195.48,195.34,137.676884]
["bitfinex","SOLUSD",1735450529945,5.90583992,195.51,195.34,137.676884]
["bitfinex","SOLUSD",1735450530249,6.4036,195.52,195.35,0.76760379]
["bitfinex","SOLUSD",1735450530555,20.0,195.49,195.35,0.76760379]
["bitfinex","SOLUSD",1735450533932,20.0,195.52,195.39,23.776884]
["bitfinex","SOLUSD",1735450534132,20.0,195.52,195.39,117.676884]
["bitfinex","SOLUSD",1735450534657,1.502,195.53,195.39,117.676884]
["bitfinex","SOLUSD",1735450535169,20.0,195.52,195.39,117.676884]
["bitfinex","SOLUSD",1735450537958,20.0,195.52,195.39,23.776884]
["bitfinex","SOLUSD",1735450545804,1.502,195.53,195.38,20.0]
["bitfinex","SOLUSD",1735450545805,20.0,195.48,195.38,20.0]
["bitfinex","SOLUSD",1735450550911,23.776884,195.52,195.38,20.0]
["bitfinex","SOLUSD",1735450551609,20.0,195.49,195.38,20.0]
["bitfinex","SOLUSD",1735450551793,20.0,195.45,195.29,100.2863]
["bitfinex","SOLUSD",1735450551985,20.0,195.45,195.29,110.46237685]
["bitfinex","SOLUSD",1735450552186,20.0,195.45,195.3,23.776884]
["bitfinex","SOLUSD",1735450552397,20.0,195.45,195.33,20.0]
["bitfinex","SOLUSD",1735450552598,20.0,195.45,195.3,93.9]
["bitfinex","SOLUSD",1735450553307,20.0,195.41,195.29,6.3863]
["bitfinex","SOLUSD",1735450553498,1.6482,195.4,195.29,6.3863]
["bitfinex","SOLUSD",1735450555505,1.6482,195.4,195.3,20.0]
["bitfinex","SOLUSD",1735450555895,1.6482,195.4,195.31,117.676884]
["bitfinex","SOLUSD",1735450556101,1.5367,195.45,195.31,123.748784]
["bitfinex","SOLUSD",1735450556299,21.5367,195.45,195.31,123.748784]
["bitfinex","SOLUSD",1735450565243,21.5367,195.45,195.34,20.0]
["bitfinex","SOLUSD",1735450565637,23.776884,195.44,195.31,93.9]
["bitfinex","SOLUSD",1735450565937,1.5367,195.42,195.23,8.07543483]
["bitfinex","SOLUSD",1735450566098,20.0,195.33,195.23,8.07543483]
["bitfinex","SOLUSD",1735450566810,23.776884,195.34,195.2,6.0719]
["bitfinex","SOLUSD",1735450567012,5.17207702,195.35,195.21,23.776884]
["bitfinex","SOLUSD",1735450567212,5.17207702,195.35,195.23,20.0]
["bitfinex","SOLUSD",1735450567422,23.776884,195.34,195.2,6.0719]
["bitfinex","SOLUSD",1735450570941,20.0,195.32,195.21,23.776884]
["bitfinex","SOLUSD",1735450571104,5.17207702,195.35,195.21,23.776884]
["bitfinex","SOLUSD",1735450571306,1.5367,195.37,195.25,23.776884]
["bitfinex","SOLUSD",1735450578248,1.5367,195.37,195.28,20.0]
["bitfinex","SOLUSD",1735450578932,6.52546096,195.41,195.28,20.0]
["bitfinex","SOLUSD",1735450579118,6.52546096,195.41,195.29,23.776884]
["bitfinex","SOLUSD",1735450581342,20.0,195.4,195.29,23.776884]
["bitfinex","SOLUSD",1735450581716,1.5567,195.42,195.32,20.0]
["bitfinex","SOLUSD",1735450581938,20.0,195.43,195.32,20.0]
["bitfinex","SOLUSD",1735450582637,1.5567,195.47,195.33,23.776884]
["bitfinex","SOLUSD",1735450582934,20.0,195.45,195.33,23.776884]
["bitfinex","SOLUSD",1735450584117,1.5567,195.47,195.37,23.776884]
["bitfinex","SOLUSD",1735450589952,1.5567,195.47,195.4,20.0]
["bitfinex","SOLUSD",1735450590258,6.56455999,195.51,195.39,23.776884]
["bitfinex","SOLUSD",1735450594960,6.56455999,195.51,195.39,117.676884]
["bitfinex","SOLUSD",1735450597951,6.56455999,195.51,195.39,23.776884]
["bitfinex","SOLUSD",1735450603892,20.0,195.48,195.24,6.1354]
["bitfinex","SOLUSD",1735450604192,20.0,195.44,195.32,100.0354]
["bitfinex","SOLUSD",1735450604661,20.0,195.44,195.33,23.776884]
["bitfinex","SOLUSD",1735450604875,20.0,195.44,195.32,100.0354]
["bitfinex","SOLUSD",1735450605870,20.0,195.44,195.33,23.776884]
["bitfinex","SOLUSD",1735450606247,21.5723,195.44,195.32,100.0354]
["bitfinex","SOLUSD",1735450606447,28.14020178,195.44,195.32,100.0354]
["bitfinex","SOLUSD",1735450607748,23.776884,195.43,195.29,6.1354]
["bitfinex","SOLUSD",1735450608056,20.0,195.42,195.32,20.0]
["bitfinex","SOLUSD",1735450611573,4.44523888,195.43,195.33,23.776884]
["bitfinex","SOLUSD",1735450611784,1.5723,195.44,195.36,20.0]
["bitfinex","SOLUSD",1735450612075,8.70549332,195.49,195.37,23.776884]
["bitfinex","SOLUSD",1735450613875,8.70549332,195.49,195.37,29.819684]
["bitfinex","SOLUSD",1735450614374,8.70549332,195.49,195.37,123.719684]
["bitfinex","SOLUSD",1735450618977,8.70549332,195.49,195.37,29.819684]
["bitfinex","SOLUSD",1735450621979,8.70549332,195.49,195.37,123.719684]
["bitfinex","SOLUSD",1735450623178,8.70549332,195.49,195.37,99.9428]
["bitfinex","SOLUSD",1735450623490,20.0,195.46,195.37,93.9]
["bitfinex","SOLUSD",1735450624990,20.0,195.46,195.36,20.0]
["bitfinex","SOLUSD",1735450625587,23.776884,195.48,195.36,20.0]
["bitfinex","SOLUSD",1735450627989,26.62658955,195.48,195.36,20.0]
["bitfinex","SOLUSD",1735450628189,30.91127732,195.48,195.36,20.0]
["bitfinex","SOLUSD",1735450628996,6.3136,195.47,195.36,20.0]
["bitfinex","SOLUSD",1735450629499,30.91127732,195.48,195.36,20.0]
["bitfinex","SOLUSD",1735450630086,7.13439332,195.48,195.36,20.0]
["bitfinex","SOLUSD",1735450636593,7.13439332,195.48,195.37,20.0]
["bitfinex","SOLUSD",1735450640802,20.0,195.45,195.34,93.9]
["bitfinex","SOLUSD",1735450640986,20.0,195.45,195.35,23.776884]
["bitfinex","SOLUSD",1735450643500,20.0,195.45,195.34,93.9]
["bitfinex","SOLUSD",1735450645992,20.0,195.45,195.33,95.464]
["bitfinex","SOLUSD",1735450646311,20.0,195.45,195.34,23.776884]
["bitfinex","SOLUSD",1735450652216,20.0,195.45,195.34,117.676884]
["bitfinex","SOLUSD",1735450658209,20.0,195.45,195.34,23.776884]
["bitfinex","SOLUSD",1735450660623,7.13439332,195.48,195.37,20.0]
["bitfinex","SOLUSD",1735450670330,20.0,195.45,195.34,117.676884]
["bitfinex","SOLUSD",1735450671210,20.0,195.45,195.33,95.464]
["bitfinex","SOLUSD",1735450673322,20.0,195.45,195.34,23.776884]
["bitfinex","SOLUSD",1735450674750,20.84461824,195.48,195.34,23.776884]
["bitfinex","SOLUSD",1735450675333,20.84461824,195.48,195.37,20.0]
["bitfinex","SOLUSD",1735450676224,12.76538752,195.48,195.37,20.0]
["bitfinex","SOLUSD",1735450679139,12.76538752,195.48,195.37,113.9]
["bitfinex","SOLUSD",1735450680240,12.76538752,195.48,195.38,117.676884]
["bitfinex","SOLUSD",1735450681433,11.76538752,195.48,195.38,117.676884]
["bitfinex","SOLUSD",1735450690450,11.76538752,195.48,195.39,6.5741]
["bitfinex","SOLUSD",1735450690658,13.34926328,195.52,195.4,117.676884]
["bitfinex","SOLUSD",1735450691350,13.34926328,195.52,195.4,93.9]
["bitfinex","SOLUSD",1735450691657,25.7246508,195.52,195.4,93.9]
["bitfinex","SOLUSD",1735450692358,2.94170555,195.51,195.4,93.9]
["bitfinex","SOLUSD",1735450692544,6.74439332,195.51,195.4,93.9]
["bitfinex","SOLUSD",1735450694259,6.74439332,195.51,195.39,100.4741]
["bitfinex","SOLUSD",1735450697934,6.74439332,195.51,195.43,43.776884]
["bitfinex","SOLUSD",1735450698143,8.07923072,195.53,195.47,33.95296085]
["bitfinex","SOLUSD",1735450698352,8.07923072,195.53,195.47,35.52126085]
["bitfinex","SOLUSD",1735450698643,8.07923072,195.53,195.5,20.0]
["bitfinex","SOLUSD",1735450698964,66.33441992,195.6,195.5,20.0]
["bitfinex","SOLUSD",1735450698965,9.60223072,195.6,195.5,20.0]
["bitfinex","SOLUSD",1735450699784,1.523,195.6,195.5,20.0]
["bitfinex","SOLUSD",1735450699981,21.523,195.6,195.5,20.0]
["bitfinex","SOLUSD",1735450703487,21.523,195.6,195.47,129.42126085]
["bitfinex","SOLUSD",1735450704105,21.523,195.6,195.5,20.0]
["bitfinex","SOLUSD",1735450707091,20.0,195.6,195.51,6.1138]
["bitfinex","SOLUSD",1735450707993,23.776884,195.63,195.51,6.1138]
["bitfinex","SOLUSD",1735450708393,20.0,195.6,195.51,6.1138]
["bitfinex","SOLUSD",1735450708693,19.5,195.6,195.51,6.1138]
["bitfinex","SOLUSD",1735450709367,23.776884,195.63,195.51,6.1138]
["bitfinex","SOLUSD",1735450723186,5.19116087,195.64,195.51,6.1138]
["bitfinex","SOLUSD",1735450723391,1.618,195.65,195.51,6.1138]
["bitfinex","SOLUSD",1735450723793,20.0,195.62,195.51,6.1138]
["bitfinex","SOLUSD",1735450725977,1.618,195.65,195.52,117.676884]
["bitfinex","SOLUSD",1735450726183,20.0,195.64,195.52,117.676884]
["bitfinex","SOLUSD",1735450726486,1.618,195.65,195.55,20.0]
["bitfinex","SOLUSD",1735450730205,45.65385422,195.69,195.56,23.776884]
["bitfinex","SOLUSD",1735450730390,40.6461378,195.69,195.57,6.1895]
["bitfinex","SOLUSD",1735450730892,40.6461378,195.69,195.61,113.9]
["bitfinex","SOLUSD",1735450731082,8.07923072,195.73,195.61,115.536]
["bitfinex","SOLUSD",1735450731285,8.07923072,195.73,195.62,23.776884]
["bitfinex","SOLUSD",1735450731488,8.07923072,195.75,195.62,23.776884]
["bitfinex","SOLUSD",1735450731989,8.07923072,195.75,195.62,117.676884]
["bitfinex","SOLUSD",1735450732191,8.07923072,195.75,195.63,6.95606431]
["bitfinex","SOLUSD",1735450732382,8.07923072,195.75,195.63,6.1895]
["bitfinex","SOLUSD",1735450732892,1.5177,195.76,195.63,6.1895]
["bitfinex","SOLUSD",1735450733598,23.776884,195.75,195.63,6.1895]
["bitfinex","SOLUSD",1735450735708,23.276884,195.75,195.63,6.1895]
["bitfinex","SOLUSD",1735450736311,21.5177,195.76,195.63,6.1895]
["bitfinex","SOLUSD",1735450737915,21.5177,195.76,195.64,23.776884]
["bitfinex","SOLUSD",1735450739214,21.5177,195.76,195.64,117.676884]
["bitfinex","SOLUSD",1735450740210,1.5177,195.76,195.66,23.776884]
["bitfinex","SOLUSD",1735450740416,5.23808118,195.79,195.66,23.776884]
["bitfinex","SOLUSD",1735450741291,5.23808118,195.79,195.66,24.54325406]
["bitfinex","SOLUSD",1735450741914,5.23808118,195.79,195.65,93.9]
["bitfinex","SOLUSD",1735450742303,20.0,195.78,195.65,93.9]
["bitfinex","SOLUSD",1735450742615,20.0,195.78,195.66,23.776884]
["bitfinex","SOLUSD",1735450742820,20.0,195.78,195.66,24.54323125]
["bitfinex","SOLUSD",1735450743990,20.0,195.78,195.65,93.9]
["bitfinex","SOLUSD",1735450764763,23.776884,195.77,195.65,93.9]
["bitfinex","SOLUSD",1735450766263,23.776884,195.77,195.63,100.0895]
["bitfinex","SOLUSD",1735450767462,20.0,195.74,195.63,100.0895]
["bitfinex","SOLUSD",1735450768053,21.5215,195.74,195.63,100.0895]
["bitfinex","SOLUSD",1735450768352,20.0,195.7,195.61,1.636]
["bitfinex","SOLUSD",1735450768754,20.0,195.7,195.58,100.2742]
["bitfinex","SOLUSD",1735450770164,20.0,195.7,195.58,6.3742]
["bitfinex","SOLUSD",1735450773469,23.776884,195.69,195.58,6.3742]
["bitfinex","SOLUSD",1735450773866,20.0,195.66,195.53,101.04102514]
["bitfinex","SOLUSD",1735450774049,20.0,195.66,195.53,100.2742]
["bitfinex","SOLUSD",1735450776973,20.0,195.58,195.48,6.3742]
["bitfinex","SOLUSD",1735450777160,20.0,195.54,195.43,100.2742]
["bitfinex","SOLUSD",1735450777868,23.776884,195.53,195.43,6.3742]
["bitfinex","SOLUSD",1735450778073,25.298384,195.53,195.43,6.3742]
["bitfinex","SOLUSD",1735450778466,25.298384,195.53,195.38,6.3742]
["bitfinex","SOLUSD",1735450778770,20.0,195.5,195.38,6.3742]
["bitfinex","SOLUSD",1735450783682,23.776884,195.49,195.38,6.3742]
["bitfinex","SOLUSD",1735450785281,20.0,195.46,195.38,6.3742]
["bitfinex","SOLUSD",1735450785500,20.0,195.46,195.35,93.9]
["bitfinex","SOLUSD",1735450785999,1.5215,195.53,195.34,100.0835]
["bitfinex","SOLUSD",1735450786199,43.776884,195.5,195.34,100.0835]
["bitfinex","SOLUSD",1735450788074,43.776884,195.5,195.34,6.1835]
["bitfinex","SOLUSD",1735450792610,20.0,195.46,195.34,100.0835]
["bitfinex","SOLUSD",1735450795701,23.776884,195.45,195.34,6.1835]
["bitfinex","SOLUSD",1735450801597,20.0,195.42,195.32,1.5289]
["bitfinex","SOLUSD",1735450801981,20.0,195.42,195.32,20.0]
["bitfinex","SOLUSD",1735450802400,23.776884,195.41,195.32,20.0]
["bitfinex","SOLUSD",1735450802718,25.430284,195.41,195.32,20.0]
["bitfinex","SOLUSD",1735450802910,25.430284,195.41,195.29,6.2655]
["bitfinex","SOLUSD",1735450802911,20.0,195.38,195.29,6.2655]
["bitfinex","SOLUSD",1735450803205,20.0,195.38,195.26,93.9]
["bitfinex","SOLUSD",1735450809387,1.6534,195.41,195.27,23.776884]
["bitfinex","SOLUSD",1735450809587,1.6534,195.41,195.27,24.54477023]
["bitfinex","SOLUSD",1735450811413,1.6534,195.41,195.27,118.44477023]
["bitfinex","SOLUSD",1735450811704,1.6534,195.41,195.27,117.676884]
["bitfinex","SOLUSD",1735450811905,1.6534,195.41,195.27,117.176884]
["bitfinex","SOLUSD",1735450818511,23.776884,195.4,195.27,93.9]
["bitfinex","SOLUSD",1735450823416,23.776884,195.4,195.27,20.0]
["bitfinex","SOLUSD",1735450824500,1.6534,195.41,195.27,20.0]
["bitfinex","SOLUSD",1735450824715,1.6534,195.41,195.28,7.9416]
["bitfinex","SOLUSD",1735450826616,1.6534,195.41,195.28,101.8416]
["bitfinex","SOLUSD",1735450831197,20.0,195.39,195.28,101.8416]
["bitfinex","SOLUSD",1735450841734,21.6386,195.39,195.28,101.8416]
["bitfinex","SOLUSD",1735450843428,20.0,195.35,195.28,7.9416]
["bitfinex","SOLUSD",1735450847130,23.776884,195.34,195.23,100.194]
["bitfinex","SOLUSD",1735450847432,20.0,195.31,195.23,6.294]
["bitfinex","SOLUSD",1735450848730,20.0,195.3,195.23,6.294]
["bitfinex","SOLUSD",1735450849414,20.0,195.31,195.23,6.294]
["bitfinex","SOLUSD",1735450858416,20.0,195.31,195.18,93.9]
["bitfinex","SOLUSD",1735450858621,20.0,195.29,195.18,100.2785]
["bitfinex","SOLUSD",1735450858821,23.776884,195.3,195.18,100.2785]
["bitfinex","SOLUSD",1735450859032,23.776884,195.31,195.18,100.2785]
["bitfinex","SOLUSD",1735450859228,20.0,195.29,195.18,100.2785]
["bitfinex","SOLUSD",1735450860141,1.5273,195.32,195.2,23.776884]
["bitfinex","SOLUSD",1735450860330,1.5273,195.32,195.21,0.76812854]
["bitfinex","SOLUSD",1735450861947,1.5273,195.32,195.21,94.66812854]
["bitfinex","SOLUSD",1735450862123,1.5273,195.32,195.21,93.9]
["bitfinex","SOLUSD",1735450864248,23.776884,195.35,195.21,93.9]
["bitfinex","SOLUSD",1735450871542,20.0,195.32,195.21,93.9]
["bitfinex","SOLUSD",1735450881970,23.776884,195.35,195.21,93.9]
["bitfinex","SOLUSD",1735450882146,20.0,195.32,195.21,93.9]
["bitfinex","SOLUSD",1735450891880,20.0,195.32,195.22,0.76812863]
["bitfinex","SOLUSD",1735450892578,20.0,195.32,195.22,94.66812863]
["bitfinex","SOLUSD",1735450892779,20.0,195.32,195.22,93.9]
["bitfinex","SOLUSD",1735450894166,3.8541907,195.35,195.22,93.9]
["bitfinex","SOLUSD",1735450894570,20.0,195.32,195.22,93.9]
["bitfinex","SOLUSD",1735450895380,20.0,195.32,195.23,0.76811674]
["bitfinex","SOLUSD",1735450895581,20.0,195.32,195.23,94.66811674]
["bitfinex","SOLUSD",1735450895782,20.0,195.32,195.23,93.9]
["bitfinex","SOLUSD",1735450909597,8.07923072,195.33,195.23,93.9]
["bitfinex","SOLUSD",1735450911801,8.07923072,195.32,195.23,93.9]
["bitfinex","SOLUSD",1735450930110,8.07923072,195.32,195.24,0.76806169]
["bitfinex","SOLUSD",1735450931611,8.07923072,195.32,195.24,94.66806169]
["bitfinex","SOLUSD",1735450931789,8.07923072,195.33,195.24,93.9]
["bitfinex","SOLUSD",1735450936612,8.07923072,195.33,195.25,101.21143261]
["bitfinex","SOLUSD",1735450936814,8.07923072,195.33,195.25,100.4434]
["bitfinex","SOLUSD",1735450937015,8.07923072,195.33,195.26,0.76791137]
["bitfinex","SOLUSD",1735450937208,11.93342142,195.35,195.26,0.76791137]
["bitfinex","SOLUSD",1735450937513,8.07923072,195.35,195.26,0.76791137]
["bitfinex","SOLUSD",1735450938116,8.07923072,195.37,195.26,94.66791137]
["bitfinex","SOLUSD",1735450938302,8.07923072,195.37,195.27,117.676884]
["bitfinex","SOLUSD",1735450938496,8.07923072,195.37,195.28,0.76778327]
["bitfinex","SOLUSD",1735450939111,11.93342142,195.4,195.28,0.76778327]
["bitfinex","SOLUSD",1735450939816,3.8541907,195.4,195.28,0.76778327]
["bitfinex","SOLUSD",1735450940016,20.0,195.39,195.28,94.66778327]
["bitfinex","SOLUSD",1735450940319,20.0,195.39,195.28,93.9]
["bitfinex","SOLUSD",1735450940510,20.0,195.39,195.29,0.76777659]
["bitfinex","SOLUSD",1735450941924,32.40570996,195.43,195.32,100.4434]
["bitfinex","SOLUSD",1735450942216,32.40570996,195.43,195.33,0.76769045]
["bitfinex","SOLUSD",1735450943122,20.0,195.43,195.33,0.76769045]
["bitfinex","SOLUSD",1735450945321,6.35732753,195.46,195.33,0.76769045]
["bitfinex","SOLUSD",1735450945523,1.6385,195.46,195.35,20.0]
["bitfinex","SOLUSD",1735450946111,1.6385,195.46,195.35,113.9]
["bitfinex","SOLUSD",1735450950127,21.6385,195.46,195.35,113.9]
["bitfinex","SOLUSD",1735450969723,23.776884,195.45,195.35,93.9]
["bitfinex","SOLUSD",1735450970136,20.0,195.42,195.35,93.9]
["bitfinex","SOLUSD",1735450970735,20.0,195.42,195.32,100.4434]
["bitfinex","SOLUSD",1735451002885,20.0,195.41,195.32,100.4434]
["bitfinex","SOLUSD",1735451003087,20.0,195.4,195.32,93.9]
["bitfinex","SOLUSD",1735451004288,20.0,195.4,195.28,100.5132]
["bitfinex","SOLUSD",1735451004586,23.776884,195.4,195.28,100.5132]
["bitfinex","SOLUSD",1735451004774,20.0,195.37,195.28,100.5132]
["bitfinex","SOLUSD",1735451009892,20.0,195.37,195.28,6.6132]
["bitfinex","SOLUSD",1735451012692,11.93201188,195.39,195.28,6.6132]
["bitfinex","SOLUSD",1735451012880,35.70889588,195.39,195.28,6.6132]
["bitfinex","SOLUSD",1735451013394,23.776884,195.38,195.28,6.6132]
["bitfinex","SOLUSD",1735451015197,23.776884,195.39,195.28,6.6132]
["bitfinex","SOLUSD",1735451017896,9.67493072,195.4,195.28,6.6132]
["bitfinex","SOLUSD",1735451018082,8.07923072,195.4,195.29,0.76784858]
["bitfinex","SOLUSD",1735451018707,20.0,195.39,195.29,0.76784858]
["bitfinex","SOLUSD",1735451018895,20.0,195.39,195.29,94.66784858]
["bitfinex","SOLUSD",1735451019189,20.0,195.39,195.29,93.9]
["bitfinex","SOLUSD",1735451020801,20.0,195.42,195.29,93.9]
["bitfinex","SOLUSD",1735451021182,20.0,195.42,195.3,0.76775018]
["bitfinex","SOLUSD",1735451023203,21.6239,195.38,195.28,6.6132]
["bitfinex","SOLUSD",1735451023394,33.74549976,195.37,195.26,1.5701]
["bitfinex","SOLUSD",1735451023989,33.74549976,195.37,195.23,6.2759]
["bitfinex","SOLUSD",1735451023990,20.0,195.34,195.23,100.1759]
["bitfinex","SOLUSD",1735451024189,6.09760964,195.33,195.23,100.1759]
["bitfinex","SOLUSD",1735451060040,20.0,195.34,195.23,100.1759]
["bitfinex","SOLUSD",1735451061138,8.07923072,195.37,195.23,100.1759]
["bitfinex","SOLUSD",1735451061333,8.07923072,195.37,195.24,23.776884]
["bitfinex","SOLUSD",1735451061538,8.07923072,195.37,195.25,1.6579]
["bitfinex","SOLUSD",1735451062242,20.0,195.36,195.25,95.5579]
["bitfinex","SOLUSD",1735451065546,1.6239,195.38,195.25,95.5579]
["bitfinex","SOLUSD",1735451065842,20.0,195.36,195.25,95.5579]
["bitfinex","SOLUSD",1735451078737,20.0,195.35,195.25,95.5579]
["bitfinex","SOLUSD",1735451080845,23.776884,195.34,195.23,100.1759]
["bitfinex","SOLUSD",1735451081853,31.85611472,195.34,195.23,100.1759]
["bitfinex","SOLUSD",1735451083037,35.71115064,195.34,195.23,100.1759]
["bitfinex","SOLUSD",1735451085663,31.85611472,195.34,195.23,100.1759]
["bitfinex","SOLUSD",1735451089969,31.85611472,195.34,195.23,6.2759]
["bitfinex","SOLUSD",1735451093370,23.776884,195.34,195.23,6.2759]
["bitfinex","SOLUSD",1735451104781,20.0,195.31,195.21,93.9]
["bitfinex","SOLUSD",1735451105363,23.776884,195.3,195.17,100.3714]
["bitfinex","SOLUSD",1735451105860,23.776884,195.3,195.2,20.0]
["bitfinex","SOLUSD",1735451115193,23.776884,195.3,195.18,93.9]
["bitfinex","SOLUSD",1735451133210,31.85611472,195.3,195.18,93.9]
["bitfinex","SOLUSD",1735451151838,35.71115064,195.3,195.18,93.9]
["bitfinex","SOLUSD",1735451152725,31.85611472,195.3,195.18,93.9]
["bitfinex","SOLUSD",1735451153538,35.71115064,195.3,195.18,93.9]
["bitfinex","SOLUSD",1735451163857,8.07923072,195.29,195.18,93.9]
["bitfinex","SOLUSD",1735451164750,35.71115064,195.3,195.18,93.9]
["bitfinex","SOLUSD",1735451165355,8.07923072,195.29,195.18,93.9]
["bitfinex","SOLUSD",1735451174655,8.07923072,195.29,195.22,8.0199]
["bitfinex","SOLUSD",1735451174866,8.07923072,195.29,195.22,8.78804315]
["bitfinex","SOLUSD",1735451175239,8.07923072,195.31,195.22,8.78804315]
["bitfinex","SOLUSD",1735451176938,8.07923072,195.32,195.22,8.78804315]
["bitfinex","SOLUSD",1735451177233,8.07923072,195.32,195.22,8.0199]
["bitfinex","SOLUSD",1735451177960,6.04593209,195.33,195.22,101.9199]
["bitfinex","SOLUSD",1735451178259,8.07923072,195.35,195.22,101.9199]
["bitfinex","SOLUSD",1735451178860,14.12516281,195.35,195.22,101.9199]
["bitfinex","SOLUSD",1735451181159,6.04593209,195.35,195.22,101.9199]
["bitfinex","SOLUSD",1735451194377,6.04593209,195.35,195.23,7.6192]
["bitfinex","SOLUSD",1735451194667,20.0,195.34,195.23,101.5192]
["bitfinex","SOLUSD",1735451194868,8.07923072,195.37,195.26,113.9]
["bitfinex","SOLUSD",1735451195269,8.07923072,195.37,195.27,6.1033]
["bitfinex","SOLUSD",1735451196764,8.07923072,195.38,195.27,6.1033]
["bitfinex","SOLUSD",1735451196942,23.776884,195.37,195.27,6.1033]
["bitfinex","SOLUSD",1735451200073,8.07923072,195.38,195.27,6.1033]
["bitfinex","SOLUSD",1735451200270,8.07923072,195.38,195.28,1.6403]
["bitfinex","SOLUSD",1735451200975,20.0,195.37,195.28,1.6403]
["bitfinex","SOLUSD",1735451205276,23.776884,195.39,195.28,1.6403]
["bitfinex","SOLUSD",1735451210463,3.85501412,195.4,195.28,1.6403]
["bitfinex","SOLUSD",1735451211188,20.0,195.38,195.28,95.5403]
["bitfinex","SOLUSD",1735451216685,20.0,195.38,195.29,6.0465]
["bitfinex","SOLUSD",1735451216899,31.85611472,195.41,195.29,6.0465]
["bitfinex","SOLUSD",1735451216900,8.07923072,195.41,195.35,101.5895]
["bitfinex","SOLUSD",1735451217388,8.07923072,195.42,195.35,101.5895]
["bitfinex","SOLUSD",1735451218173,20.0,195.45,195.35,7.6895]
["bitfinex","SOLUSD",1735451218684,23.776884,195.44,195.35,7.6895]
["bitfinex","SOLUSD",1735451219584,3.85302415,195.49,195.35,7.6895]
["bitfinex","SOLUSD",1735451219792,20.0,195.46,195.35,7.6895]
["bitfinex","SOLUSD",1735451221193,43.776884,195.45,195.35,7.6895]
["bitfinex","SOLUSD",1735451223288,3.85302415,195.49,195.42,20.0]
["bitfinex","SOLUSD",1735451223494,3.85302415,195.49,195.47,10.17607685]
["bitfinex","SOLUSD",1735451223691,8.07923072,195.5,195.48,10.94322874]
["bitfinex","SOLUSD",1735451223998,8.07923072,195.5,195.49,127.85296085]
["bitfinex","SOLUSD",1735451224195,8.07923072,195.62,195.49,127.85296085]
["bitfinex","SOLUSD",1735451224403,8.07923072,195.62,195.47,1.643]
["bitfinex","SOLUSD",1735451224404,8.07923072,195.62,195.54,10.17607685]
["bitfinex","SOLUSD",1735451224572,8.07923072,195.62,195.55,104.07607685]
["bitfinex","SOLUSD",1735451224974,1.5323,195.68,195.55,104.07607685]
["bitfinex","SOLUSD",1735451225383,23.776884,195.63,195.55,93.9]
["bitfinex","SOLUSD",1735451225594,20.0,195.64,195.55,93.9]
["bitfinex","SOLUSD",1735451225794,20.0,195.64,195.5,104.07607685]
["bitfinex","SOLUSD",1735451226096,20.0,195.64,195.51,94.66694661]
["bitfinex","SOLUSD",1735451226297,20.0,195.64,195.51,93.9]
["bitfinex","SOLUSD",1735451227998,20.0,195.64,195.51,104.07607685]
["bitfinex","SOLUSD",1735451228296,20.0,195.64,195.52,0.76692594]
["bitfinex","SOLUSD",1735451229199,20.0,195.64,195.52,94.66692594]
["bitfinex","SOLUSD",1735451229400,20.0,195.64,195.52,93.9]
["bitfinex","SOLUSD",1735451230399,20.0,195.64,195.53,0.76691333]
["bitfinex","SOLUSD",1735451231593,21.5323,195.68,195.53,104.84299018]
["bitfinex","SOLUSD",1735451231797,21.5323,195.68,195.55,104.07607685]
["bitfinex","SOLUSD",1735451231987,6.3462,195.71,195.56,104.84282654]
["bitfinex","SOLUSD",1735451232287,6.3462,195.71,195.56,104.07607685]
["bitfinex","SOLUSD",1735451232588,23.776884,195.7,195.57,94.66670826]
["bitfinex","SOLUSD",1735451232897,6.3462,195.71,195.57,93.9]
["bitfinex","SOLUSD",1735451233496,20.0,195.68,195.54,6.1813]
["bitfinex","SOLUSD",1735451233702,23.776884,195.67,195.54,100.0813]
["bitfinex","SOLUSD",1735451234896,20.0,195.64,195.54,6.1813]
["bitfinex","SOLUSD",1735451235081,3.77789662,195.7,195.54,100.0813]
["bitfinex","SOLUSD",1735451235471,27.55478062,195.7,195.54,100.0813]
["bitfinex","SOLUSD",1735451235679,20.0,195.66,195.54,100.0813]
["bitfinex","SOLUSD",1735451236415,20.0,195.66,195.55,1.528]
["bitfinex","SOLUSD",1735451236600,3.77789662,195.7,195.55,95.428]
["bitfinex","SOLUSD",1735451236918,20.0,195.68,195.55,95.428]
["bitfinex","SOLUSD",1735451243226,20.0,195.73,195.55,95.428]
["bitfinex","SOLUSD",1735451243428,23.776884,195.67,195.55,93.9]
["bitfinex","SOLUSD",1735451243594,23.776884,195.67,195.54,6.1813]
["bitfinex","SOLUSD",1735451245926,20.0,195.64,195.54,6.1813]
["bitfinex","SOLUSD",1735451256452,12.4571515,195.72,195.54,100.0813]
["bitfinex","SOLUSD",1735451257132,43.776884,195.68,195.54,100.0813]
["bitfinex","SOLUSD",1735451257547,20.0,195.68,195.54,100.0813]
["bitfinex","SOLUSD",1735451259129,43.776884,195.68,195.54,100.0813]
["bitfinex","SOLUSD",1735451259333,23.776884,195.68,195.54,100.0813]
["bitfinex","SOLUSD",1735451265656,23.776884,195.68,195.57,20.0]
["bitfinex","SOLUSD",1735451266033,23.776884,195.68,195.57,113.9]
["bitfinex","SOLUSD",1735451269849,20.0,195.69,195.57,113.9]
["bitfinex","SOLUSD",1735451270656,20.0,195.69,195.57,93.9]
["bitfinex","SOLUSD",1735451280463,23.776884,195.68,195.57,93.9]
["bitfinex","SOLUSD",1735451281167,23.776884,195.68,195.57,95.4156]
["bitfinex","SOLUSD",1735451291699,23.776884,195.68,195.57,95.4156]
["bitfinex","SOLUSD",1735451301504,11.92826054,195.71,195.57,95.4156]
["bitfinex","SOLUSD",1735451302014,23.776884,195.7,195.57,95.4156]
["bitfinex","SOLUSD",1735451302888,23.776884,195.66,195.57,93.9]
["bitfinex","SOLUSD",1735451303089,23.776884,195.66,195.54,6.1813]
["bitfinex","SOLUSD",1735451307400,23.776884,195.66,195.54,100.0813]
["bitfinex","SOLUSD",1735451310014,20.0,195.66,195.54,100.0813]
["bitfinex","SOLUSD",1735451310518,20.0,195.67,195.54,100.0813]
["bitfinex","SOLUSD",1735451324646,23.776884,195.66,195.54,100.0813]
["bitfinex","SOLUSD",1735451325313,20.0,195.65,195.54,100.0813]
["bitfinex","SOLUSD",1735451328449,23.776884,195.64,195.54,100.0813]
["bitfinex","SOLUSD",1735451334382,23.776884,195.64,195.54,6.1813]
["bitfinex","SOLUSD",1735451336171,11.92826054,195.69,195.54,6.1813]
["bitfinex","SOLUSD",1735451336351,20.0,195.66,195.54,6.1813]
["bitfinex","SOLUSD",1735451340383,20.0,195.66,195.54,100.0813]
["bitfinex","SOLUSD",1735451341273,20.0,195.67,195.54,100.0813]
["bitfinex","SOLUSD",1735451341574,20.0,195.66,195.54,100.0813]
["bitfinex","SOLUSD",1735451343256,23.776884,195.65,195.54,100.0813]
["bitfinex","SOLUSD",1735451346481,23.776884,195.65,195.54,6.1813]
["bitfinex","SOLUSD",1735451351757,20.0,195.62,195.54,6.1813]
["bitfinex","SOLUSD",1735451351957,23.776884,195.61,195.5,6.0776]
["bitfinex","SOLUSD",1735451352181,20.0,195.58,195.5,6.0776]
["bitfinex","SOLUSD",1735451355783,20.0,195.58,195.46,94.6671623]
["bitfinex","SOLUSD",1735451356089,20.0,195.58,195.46,93.9]
["bitfinex","SOLUSD",1735451357482,20.0,195.58,195.45,7.6587]
["bitfinex","SOLUSD",1735451357483,23.776884,195.57,195.45,7.6587]
["bitfinex","SOLUSD",1735451359385,23.776884,195.57,195.45,6.0776]
["bitfinex","SOLUSD",1735451361799,23.776884,195.57,195.46,0.76719931]
["bitfinex","SOLUSD",1735451364495,23.776884,195.57,195.45,99.9776]
["bitfinex","SOLUSD",1735451369903,20.0,195.54,195.45,6.0776]
["bitfinex","SOLUSD",1735451372204,23.776884,195.53,195.45,6.0776]
["bitfinex","SOLUSD",1735451374602,23.776884,195.53,195.42,93.9]
["bitfinex","SOLUSD",1735451376105,23.776884,195.53,195.41,1.5811]
["bitfinex","SOLUSD",1735451376805,23.776884,195.49,195.41,1.5811]
["bitfinex","SOLUSD",1735451380803,21.5856,195.54,195.41,2.34856253]
["bitfinex","SOLUSD",1735451381007,20.0,195.5,195.41,2.34856253]
["bitfinex","SOLUSD",1735451391411,20.0,195.5,195.41,1.5811]
["bitfinex","SOLUSD",1735451397394,23.776884,195.49,195.4,100.1817]
["bitfinex","SOLUSD",1735451397595,23.776884,195.49,195.38,20.0]
["bitfinex","SOLUSD",1735451398828,20.0,195.46,195.36,0.7675345]
["bitfinex","SOLUSD",1735451399036,20.0,195.46,195.35,101.8206]
["bitfinex","SOLUSD",1735451400417,23.776884,195.45,195.35,101.8206]
["bitfinex","SOLUSD",1735451401620,23.776884,195.45,195.36,0.76763142]
["bitfinex","SOLUSD",1735451410413,23.776884,195.45,195.35,101.8206]
["bitfinex","SOLUSD",1735451411127,23.776884,195.45,195.35,7.9206]
["bitfinex","SOLUSD",1735451411720,23.776884,195.45,195.35,6.2797]
["bitfinex","SOLUSD",1735451412722,23.776884,195.45,195.32,0.76769345]
["bitfinex","SOLUSD",1735451415644,23.776884,195.45,195.32,94.66769345]
["bitfinex","SOLUSD",1735451415848,23.776884,195.45,195.32,93.9]
["bitfinex","SOLUSD",1735451416034,23.776884,195.45,195.33,0.76768608]
["bitfinex","SOLUSD",1735451418648,23.776884,195.45,195.33,94.66768608]
["bitfinex","SOLUSD",1735451418944,23.776884,195.45,195.33,93.9]
["bitfinex","SOLUSD",1735451419132,23.776884,195.45,195.34,0.76766834]
["bitfinex","SOLUSD",1735451426957,20.0,195.42,195.33,93.9]
["bitfinex","SOLUSD",1735451427359,7.8415,195.47,195.34,0.76771472]
["bitfinex","SOLUSD",1735451427742,20.0,195.44,195.34,94.66771472]
["bitfinex","SOLUSD",1735451427959,20.0,195.44,195.34,93.9]
["bitfinex","SOLUSD",1735451428137,20.0,195.44,195.35,0.76758175]
["bitfinex","SOLUSD",1735451428339,1.6587,195.47,195.35,94.66758175]
["bitfinex","SOLUSD",1735451428655,1.6587,195.47,195.35,93.9]
["bitfinex","SOLUSD",1735451428836,1.6587,195.47,195.36,0.76748975]
["bitfinex","SOLUSD",1735451432062,1.6587,195.47,195.35,93.9]
["bitfinex","SOLUSD",1735451432063,23.776884,195.46,195.35,93.9]
["bitfinex","SOLUSD",1735451432251,20.0,195.43,195.31,95.5213]
["bitfinex","SOLUSD",1735451432450,20.0,195.43,195.32,0.76772599]
["bitfinex","SOLUSD",1735451433867,23.776884,195.42,195.32,0.76772599]
["bitfinex","SOLUSD",1735451436855,23.776884,195.42,195.31,93.9]
["bitfinex","SOLUSD",1735451442673,23.776884,195.42,195.3,100.5555]
["bitfinex","SOLUSD",1735451443670,23.776884,195.42,195.31,0.76781659]
["bitfinex","SOLUSD",1735451454687,23.776884,195.42,195.31,94.66781659]
["bitfinex","SOLUSD",1735451454886,23.776884,195.42,195.31,93.9]
["bitfinex","SOLUSD",1735451455093,23.776884,195.42,195.32,0.7677252]
["bitfinex","SOLUSD",1735451481517,23.776884,195.42,195.31,93.9]
["bitfinex","SOLUSD",1735451482017,20.0,195.39,195.31,93.9]
["bitfinex","SOLUSD",1735451488513,23.776884,195.42,195.32,0.76777213]
["bitfinex","SOLUSD",1735451490816,23.776884,195.42,195.32,94.66777213]
["bitfinex","SOLUSD",1735451491016,23.776884,195.42,195.32,93.9]
["bitfinex","SOLUSD",1735451491211,23.776884,195.42,195.33,0.76769894]
["bitfinex","SOLUSD",1735451493891,23.776884,195.42,195.33,94.66769894]
["bitfinex","SOLUSD",1735451494095,23.776884,195.42,195.33,93.9]
["bitfinex","SOLUSD",1735451512135,20.0,195.42,195.34,0.76771058]
["bitfinex","SOLUSD",1735451514143,21.6526,195.43,195.34,0.76771058]
["bitfinex","SOLUSD",1735451517837,21.6526,195.43,195.34,94.66771058]
["bitfinex","SOLUSD",1735451518039,21.6526,195.43,195.34,93.9]
["bitfinex","SOLUSD",1735451518214,21.6526,195.43,195.35,0.76764094]
["bitfinex","SOLUSD",1735451520843,21.6526,195.43,195.35,94.66764094]
["bitfinex","SOLUSD",1735451521029,21.6526,195.43,195.35,93.9]
["bitfinex","SOLUSD",1735451523918,21.6526,195.43,195.3,100.5555]
["bitfinex","SOLUSD",1735451524114,21.6526,195.43,195.31,0.76764146]
["bitfinex","SOLUSD",1735451525953,8.07923072,195.47,195.33,113.9]
["bitfinex","SOLUSD",1735451526251,8.07923072,195.47,195.35,6.3747]
["bitfinex","SOLUSD",1735451526433,8.07923072,195.47,195.36,0.76746716]
["bitfinex","SOLUSD",1735451526631,20.0,195.45,195.36,0.76746716]
["bitfinex","SOLUSD",1735451527150,20.0,195.46,195.36,0.76746716]
["bitfinex","SOLUSD",1735451527850,20.0,195.47,195.36,0.76746716]
["bitfinex","SOLUSD",1735451529828,20.0,195.47,195.36,94.66746716]
["bitfinex","SOLUSD",1735451530028,20.0,195.47,195.36,93.9]
["bitfinex","SOLUSD",1735451531133,20.0,195.47,195.37,94.66748077]
["bitfinex","SOLUSD",1735451531333,20.0,195.47,195.37,93.9]
["bitfinex","SOLUSD",1735451531636,20.0,195.47,195.38,0.76747944]
["bitfinex","SOLUSD",1735451535853,20.0,195.47,195.38,94.66747944]
["bitfinex","SOLUSD",1735451536054,20.0,195.45,195.38,93.9]
["bitfinex","SOLUSD",1735451536252,23.776884,195.44,195.32,93.9]
["bitfinex","SOLUSD",1735451536555,23.776884,195.42,195.32,93.9]
["bitfinex","SOLUSD",1735451537541,20.0,195.39,195.32,93.9]
["bitfinex","SOLUSD",1735451540854,23.776884,195.42,195.32,93.9]
["bitfinex","SOLUSD",1735451541935,23.776884,195.42,195.33,0.7677334]
["bitfinex","SOLUSD",1735451544263,23.776884,195.42,195.32,93.9]
["bitfinex","SOLUSD",1735451544647,23.776884,195.42,195.33,0.76775774]
["bitfinex","SOLUSD",1735451544847,23.776884,195.42,195.33,94.66775774]
["bitfinex","SOLUSD",1735451545048,23.776884,195.42,195.33,93.9]
["bitfinex","SOLUSD",1735451547251,21.5297,195.43,195.34,0.76773427]
["bitfinex","SOLUSD",1735451548161,1.5297,195.43,195.34,0.76773427]
["bitfinex","SOLUSD",1735451550871,1.5297,195.43,195.34,94.66773427]
["bitfinex","SOLUSD",1735451551046,1.5297,195.43,195.34,93.9]
["bitfinex","SOLUSD",1735451551247,1.5297,195.43,195.35,0.76757486]
["bitfinex","SOLUSD",1735451551467,20.0,195.44,195.35,0.76757486]
["bitfinex","SOLUSD",1735451553869,20.0,195.44,195.35,94.66757486]
["bitfinex","SOLUSD",1735451554085,20.0,195.44,195.35,93.9]
["bitfinex","SOLUSD",1735451554249,20.0,195.44,195.36,0.76757643]
["bitfinex","SOLUSD",1735451556858,20.0,195.44,195.36,94.66757643]
["bitfinex","SOLUSD",1735451557161,20.0,195.44,195.36,93.9]
["bitfinex","SOLUSD",1735451567863,20.0,195.44,195.37,94.66757214]
["bitfinex","SOLUSD",1735451568064,1.5332,195.49,195.37,93.9]
["bitfinex","SOLUSD",1735451568282,20.0,195.48,195.38,0.76745093]
["bitfinex","SOLUSD",1735451571989,20.0,195.48,195.38,94.66745093]
["bitfinex","SOLUSD",1735451572296,20.0,195.48,195.38,93.9]
["bitfinex","SOLUSD",1735451572468,20.0,195.48,195.39,0.76744048]
["bitfinex","SOLUSD",1735451574085,1.5332,195.49,195.39,94.66744048]
["bitfinex","SOLUSD",1735451574290,8.07923072,195.52,195.39,93.9]
["bitfinex","SOLUSD",1735451574468,8.07923072,195.52,195.4,0.76726736]
["bitfinex","SOLUSD",1735451575000,5.28475842,195.53,195.4,94.66726736]
["bitfinex","SOLUSD",1735451575165,5.28475842,195.53,195.4,93.9]
["bitfinex","SOLUSD",1735451575367,5.28475842,195.53,195.41,0.76727701]
["bitfinex","SOLUSD",1735451577092,20.0,195.51,195.41,0.76727701]
["bitfinex","SOLUSD",1735451577684,7.7394,195.54,195.41,0.76727701]
["bitfinex","SOLUSD",1735451577685,1.5076,195.54,195.42,6.425]
["bitfinex","SOLUSD",1735451577891,1.5076,195.54,195.43,0.76721863]
["bitfinex","SOLUSD",1735451578094,21.5076,195.54,195.43,94.66721863]
["bitfinex","SOLUSD",1735451578281,21.5076,195.54,195.43,93.9]
["bitfinex","SOLUSD",1735451579497,21.5076,195.54,195.44,94.66718147]
["bitfinex","SOLUSD",1735451579795,21.5076,195.54,195.44,93.9]
["bitfinex","SOLUSD",1735451580093,21.5076,195.54,195.45,0.76721473]
["bitfinex","SOLUSD",1735451584000,21.5076,195.54,195.45,94.66721473]
["bitfinex","SOLUSD",1735451584201,21.5076,195.54,195.45,93.9]
["bitfinex","SOLUSD",1735451584506,21.5076,195.54,195.46,0.76719401]
["bitfinex","SOLUSD",1735451587003,21.5076,195.54,195.46,94.66719401]
["bitfinex","SOLUSD",1735451587204,21.5076,195.54,195.46,93.9]
["bitfinex","SOLUSD",1735451611032,21.5076,195.54,195.42,6.425]
["bitfinex","SOLUSD",1735451611207,21.5076,195.54,195.43,0.76720491]
["bitfinex","SOLUSD",1735451614132,21.5076,195.54,195.43,94.66720491]
["bitfinex","SOLUSD",1735451614337,21.5076,195.54,195.43,93.9]
["bitfinex","SOLUSD",1735451614514,21.5076,195.54,195.44,0.76721105]
["bitfinex","SOLUSD",1735451617040,21.5076,195.54,195.44,94.66721105]
["bitfinex","SOLUSD",1735451617216,21.5076,195.54,195.44,93.9]
["bitfinex","SOLUSD",1735451617415,21.5076,195.54,195.45,0.76722531]
["bitfinex","SOLUSD",1735451620023,21.5076,195.54,195.45,94.66722531]
["bitfinex","SOLUSD",1735451620225,21.5076,195.54,195.45,93.9]
["bitfinex","SOLUSD",1735451623033,21.5076,195.54,195.46,94.66730168]
["bitfinex","SOLUSD",1735451623239,21.5076,195.54,195.46,93.9]
["bitfinex","SOLUSD",1735451627753,12.77728222,195.57,195.47,0.7671802]
["bitfinex","SOLUSD",1735451628342,12.77728222,195.57,195.44,0.7670579]
["bitfinex","SOLUSD",1735451631250,8.07923072,195.57,195.44,0.7670579]
["bitfinex","SOLUSD",1735451632157,8.07923072,195.57,195.44,94.6670579]
["bitfinex","SOLUSD",1735451632363,8.07923072,195.57,195.44,93.9]
["bitfinex","SOLUSD",1735451633427,8.07923072,195.57,195.45,0.76707024]
["bitfinex","SOLUSD",1735451633852,20.0,195.55,195.45,94.66707024]
["bitfinex","SOLUSD",1735451634154,20.0,195.55,195.45,93.9]
["bitfinex","SOLUSD",1735451634454,20.0,195.55,195.46,0.76706945]
["bitfinex","SOLUSD",1735451638328,20.0,195.55,195.45,93.9]
["bitfinex","SOLUSD",1735451651864,20.0,195.54,195.45,93.9]
["bitfinex","SOLUSD",1735451655272,23.776884,195.53,195.42,100.325]
["bitfinex","SOLUSD",1735451656062,23.776884,195.53,195.42,6.425]
["bitfinex","SOLUSD",1735451656269,20.0,195.5,195.42,6.425]
["bitfinex","SOLUSD",1735451660681,35.70514454,195.53,195.42,7.19238511]
["bitfinex","SOLUSD",1735451661080,23.776884,195.53,195.42,7.19238511]
["bitfinex","SOLUSD",1735451662155,23.776884,195.53,195.42,101.09238511]
["bitfinex","SOLUSD",1735451662356,1.6218,195.54,195.42,100.325]
["bitfinex","SOLUSD",1735451662552,20.0,195.53,195.42,100.325]
["bitfinex","SOLUSD",1735451663585,20.0,195.53,195.43,0.76727825]
["bitfinex","SOLUSD",1735451668286,20.0,195.53,195.43,94.66727825]
["bitfinex","SOLUSD",1735451668485,20.0,195.53,195.43,93.9]
["bitfinex","SOLUSD",1735451669792,20.0,195.53,195.44,0.76727746]
["bitfinex","SOLUSD",1735451671185,20.0,195.53,195.44,94.66727746]
["bitfinex","SOLUSD",1735451671381,20.0,195.53,195.44,93.9]
["bitfinex","SOLUSD",1735451671580,20.0,195.53,195.45,0.7672183]
["bitfinex","SOLUSD",1735451674191,20.0,195.53,195.45,94.6672183]
["bitfinex","SOLUSD",1735451674372,20.0,195.53,195.45,93.9]
["bitfinex","SOLUSD",1735451674577,20.0,195.53,195.46,0.76719885]
["bitfinex","SOLUSD",1735451682082,20.0,195.53,195.45,93.9]
["bitfinex","SOLUSD",1735451683299,20.0,195.53,195.42,100.325]
["bitfinex","SOLUSD",1735451683472,20.0,195.53,195.43,0.76724189]
["bitfinex","SOLUSD",1735451685381,1.6218,195.54,195.43,94.66724189]
["bitfinex","SOLUSD",1735451685582,1.6218,195.54,195.43,93.9]
["bitfinex","SOLUSD",1735451685779,1.6218,195.54,195.44,0.76718429]
["bitfinex","SOLUSD",1735451689214,1.6218,195.54,195.44,94.66718429]
["bitfinex","SOLUSD",1735451689382,1.6218,195.54,195.44,93.9]
["bitfinex","SOLUSD",1735451689589,1.6218,195.54,195.45,0.7671869]
["bitfinex","SOLUSD",1735451692213,1.6218,195.54,195.45,94.6671869]
["bitfinex","SOLUSD",1735451692412,1.6218,195.54,195.45,93.9]
["bitfinex","SOLUSD",1735451694332,20.0,195.55,195.45,93.9]
["bitfinex","SOLUSD",1735451694524,20.0,195.55,195.46,94.66717893]
["bitfinex","SOLUSD",1735451694817,20.0,195.55,195.46,93.9]
["bitfinex","SOLUSD",1735451695420,24.6980515,195.56,195.46,93.9]
["bitfinex","SOLUSD",1735451701323,4.6980515,195.56,195.46,93.9]
["bitfinex","SOLUSD",1735451702213,24.6980515,195.56,195.46,93.9]
["bitfinex","SOLUSD",1735451703220,20.0,195.56,195.46,93.9]
["bitfinex","SOLUSD",1735451705527,43.776884,195.56,195.46,93.9]
["bitfinex","SOLUSD",1735451706932,1.5434,195.55,195.46,93.9]
["bitfinex","SOLUSD",1735451710027,23.776884,195.54,195.46,93.9]
["bitfinex","SOLUSD",1735451710230,23.776884,195.54,195.42,100.325]
["bitfinex","SOLUSD",1735451710407,23.776884,195.54,195.43,0.76731822]
["bitfinex","SOLUSD",1735451712935,23.776884,195.54,195.42,100.325]
["bitfinex","SOLUSD",1735451716233,23.776884,195.54,195.42,6.425]
["bitfinex","SOLUSD",1735451716537,23.776884,195.54,195.42,7.19235128]
["bitfinex","SOLUSD",1735451719219,23.776884,195.54,195.42,101.09235128]
["bitfinex","SOLUSD",1735451719419,23.776884,195.54,195.42,100.325]
["bitfinex","SOLUSD",1735451720435,23.776884,195.54,195.43,0.76732213]
["bitfinex","SOLUSD",1735451721134,1.5434,195.55,195.43,0.76732213]
["bitfinex","SOLUSD",1735451722034,20.0,195.54,195.43,0.76732213]
["bitfinex","SOLUSD",1735451722237,20.0,195.54,195.43,94.66732213]
["bitfinex","SOLUSD",1735451722437,20.0,195.54,195.43,93.9]
["bitfinex","SOLUSD",1735451722638,20.0,195.54,195.44,0.76720498]
["bitfinex","SOLUSD",1735451725242,20.0,195.54,195.44,94.66720498]
["bitfinex","SOLUSD",1735451725546,21.91095477,195.6,195.44,93.9]
["bitfinex","SOLUSD",1735451725726,1.5542,195.59,195.45,0.76714046]
["bitfinex","SOLUSD",1735451725921,20.0,195.57,195.45,0.76714046]
["bitfinex","SOLUSD",1735451726131,23.776884,195.56,195.45,94.66714046]
["bitfinex","SOLUSD",1735451726333,23.776884,195.56,195.45,93.9]
["bitfinex","SOLUSD",1735451726630,23.776884,195.56,195.46,0.76717209]
["bitfinex","SOLUSD",1735451731246,23.776884,195.56,195.46,94.66717209]
["bitfinex","SOLUSD",1735451731436,23.776884,195.56,195.46,93.9]
["bitfinex","SOLUSD",1735451731631,23.776884,195.56,195.47,0.7671488]
["bitfinex","SOLUSD",1735451734257,23.776884,195.56,195.47,94.6671488]
["bitfinex","SOLUSD",1735451734446,23.776884,195.56,195.47,93.9]
["bitfinex","SOLUSD",1735451761377,23.776884,195.56,195.42,6.425]
["bitfinex","SOLUSD",1735451761678,23.776884,195.56,195.43,0.7671703]
["bitfinex","SOLUSD",1735451764381,23.776884,195.56,195.43,94.6671703]
["bitfinex","SOLUSD",1735451764582,23.776884,195.56,195.43,93.9]
["bitfinex","SOLUSD",1735451764879,23.776884,195.56,195.44,0.76716229]
["bitfinex","SOLUSD",1735451767476,23.776884,195.56,195.44,94.66716229]
["bitfinex","SOLUSD",1735451767668,23.776884,195.56,195.44,93.9]
["bitfinex","SOLUSD",1735451767873,23.776884,195.56,195.45,0.76715866]
["bitfinex","SOLUSD",1735451770475,23.776884,195.56,195.45,94.66715866]
["bitfinex","SOLUSD",1735451770675,23.776884,195.56,195.45,93.9]
["bitfinex","SOLUSD",1735451770884,23.776884,195.56,195.46,0.76715518]
["bitfinex","SOLUSD",1735451772784,23.776884,195.56,195.46,2.33225518]
["bitfinex","SOLUSD",1735451772992,8.07923072,195.58,195.47,100.2156]
["bitfinex","SOLUSD",1735451773203,8.07923072,195.58,195.48,0.76700199]
["bitfinex","SOLUSD",1735451773992,1.5542,195.59,195.48,0.76700199]
["bitfinex","SOLUSD",1735451776391,1.5542,195.59,195.48,94.66700199]
["bitfinex","SOLUSD",1735451776597,1.5542,195.59,195.48,93.9]
["bitfinex","SOLUSD",1735451777882,1.5542,195.59,195.49,94.66704279]
["bitfinex","SOLUSD",1735451778084,1.5542,195.59,195.49,93.9]
["bitfinex","SOLUSD",1735451778393,1.5542,195.59,195.5,0.76704261]
["bitfinex","SOLUSD",1735451778905,1.5542,195.59,195.49,93.9]
["bitfinex","SOLUSD",1735451780395,21.5542,195.59,195.49,93.9]
["bitfinex","SOLUSD",1735451787401,23.776884,195.58,195.49,93.9]
["bitfinex","SOLUSD",1735451788489,23.776884,195.58,195.47,100.2156]
["bitfinex","SOLUSD",1735451788695,23.776884,195.58,195.48,0.76712109]
["bitfinex","SOLUSD",1735451791405,23.776884,195.58,195.48,94.66712109]
["bitfinex","SOLUSD",1735451791709,23.776884,195.58,195.48,93.9]
["bitfinex","SOLUSD",1735451793494,23.776884,195.58,195.49,0.76709178]
["bitfinex","SOLUSD",1735451801310,23.776884,195.58,195.48,93.9]
["bitfinex","SOLUSD",1735451815123,23.776884,195.58,195.49,0.76709906]
["bitfinex","SOLUSD",1735451815423,20.0,195.58,195.49,94.66709906]
["bitfinex","SOLUSD",1735451815608,20.0,195.58,195.49,93.9]
["bitfinex","SOLUSD",1735451815812,20.0,195.58,195.5,0.76698905]
["bitfinex","SOLUSD",1735451816012,21.5542,195.59,195.5,0.76698905]
["bitfinex","SOLUSD",1735451816215,21.5542,195.59,195.49,93.9]
["bitfinex","SOLUSD",1735451816928,21.5542,195.59,195.5,0.76699846]
["bitfinex","SOLUSD",1735451817113,20.0,195.6,195.5,0.76699846]
["bitfinex","SOLUSD",1735451818431,20.0,195.6,195.5,93.9]
["bitfinex","SOLUSD",1735451818622,13.58006054,195.64,195.5,93.9]
["bitfinex","SOLUSD",1735451819027,20.0,195.6,195.5,93.9]
["bitfinex","SOLUSD",1735451821331,20.0,195.6,195.51,8.0376]
["bitfinex","SOLUSD",1735451824506,20.0,195.6,195.51,101.9376]
["bitfinex","SOLUSD",1735451828722,23.776884,195.63,195.51,101.9376]
["bitfinex","SOLUSD",1735451834041,1.6518,195.64,195.51,101.9376]
["bitfinex","SOLUSD",1735451834425,20.0,195.62,195.51,101.9376]
["bitfinex","SOLUSD",1735451839438,1.6518,195.64,195.51,101.9376]
["bitfinex","SOLUSD",1735451865358,23.776884,195.63,195.51,101.9376]
["bitfinex","SOLUSD",1735451868065,23.776884,195.63,195.51,8.0376]
["bitfinex","SOLUSD",1735451868963,31.85611472,195.63,195.51,8.0376]
["bitfinex","SOLUSD",1735451871366,23.776884,195.63,195.51,8.0376]
["bitfinex","SOLUSD",1735451872559,23.776884,195.63,195.51,101.9376]
["bitfinex","SOLUSD",1735451872957,31.85611472,195.63,195.51,101.9376]
["bitfinex","SOLUSD",1735451874268,23.776884,195.63,195.51,101.9376]
["bitfinex","SOLUSD",1735451875265,11.92826054,195.64,195.51,101.9376]
["bitfinex","SOLUSD",1735451875768,8.07923072,195.64,195.51,101.9376]
["bitfinex","SOLUSD",1735451883075,23.776884,195.64,195.51,101.9376]
["bitfinex","SOLUSD",1735451887483,20.0,195.61,195.51,101.9376]
["bitfinex","SOLUSD",1735451893995,27.62680039,195.64,195.51,101.9376]
["bitfinex","SOLUSD",1735451894502,23.776884,195.64,195.51,101.9376]
["bitfinex","SOLUSD",1735451896265,20.0,195.62,195.51,101.9376]
["bitfinex","SOLUSD",1735451900491,21.91184134,195.65,195.51,101.9376]
["bitfinex","SOLUSD",1735451900899,23.776884,195.64,195.51,101.9376]
["bitfinex","SOLUSD",1735451904401,21.91184134,195.65,195.52,0.76689037]
["bitfinex","SOLUSD",1735451904791,18.06192495,195.65,195.52,0.76689037]
["bitfinex","SOLUSD",1735451905606,18.06192495,195.65,195.52,94.66689037]
["bitfinex","SOLUSD",1735451905806,18.06192495,195.65,195.52,93.9]
["bitfinex","SOLUSD",1735451909007,9.98269423,195.65,195.52,93.9]
["bitfinex","SOLUSD",1735451912025,23.776884,195.64,195.52,93.9]
["bitfinex","SOLUSD",1735451917933,9.98269423,195.65,195.52,93.9]
["bitfinex","SOLUSD",1735451918832,9.98269423,195.65,195.57,20.0]
["bitfinex","SOLUSD",1735451919718,5.28464273,195.65,195.57,20.0]
["bitfinex","SOLUSD",1735451920030,23.776884,195.67,195.57,20.0]
["bitfinex","SOLUSD",1735451921942,23.776884,195.67,195.54,95.54]
["bitfinex","SOLUSD",1735451937047,23.776884,195.67,195.56,6.2116]
["bitfinex","SOLUSD",1735451944827,23.776884,195.67,195.56,100.1116]
["bitfinex","SOLUSD",1735451947748,23.776884,195.67,195.56,6.2116]
["bitfinex","SOLUSD",1735451956853,23.776884,195.67,195.56,100.1116]
["bitfinex","SOLUSD",1735451964596,23.776884,195.63,195.54,1.64]
["bitfinex","SOLUSD",1735451965377,23.776884,195.63,195.51,99.9444]
["bitfinex","SOLUSD",1735451968855,23.776884,195.63,195.51,6.0444]
["bitfinex","SOLUSD",1735451969268,8.06674048,195.66,195.56,6.609]
["bitfinex","SOLUSD",1735451969885,5.39241639,195.68,195.56,6.609]
["bitfinex","SOLUSD",1735451970272,23.776884,195.67,195.56,6.609]
["bitfinex","SOLUSD",1735451973594,18.04943471,195.7,195.56,6.609]
["bitfinex","SOLUSD",1735451973595,18.04943471,195.7,195.57,96.20443703]
["bitfinex","SOLUSD",1735451973894,8.06674048,195.7,195.57,95.4377]
["bitfinex","SOLUSD",1735451974104,23.776884,195.69,195.57,95.4377]
["bitfinex","SOLUSD",1735451974394,23.776884,195.69,195.6,20.0]
["bitfinex","SOLUSD",1735451974588,8.06674048,195.71,195.57,95.4377]
["bitfinex","SOLUSD",1735451974589,23.776884,195.7,195.57,95.4377]
["bitfinex","SOLUSD",1735451974979,8.06674048,195.71,195.6,20.0]
["bitfinex","SOLUSD",1735451975292,11.91665687,195.72,195.6,20.0]
["bitfinex","SOLUSD",1735451975699,23.776884,195.71,195.6,20.0]
["bitfinex","SOLUSD",1735451976423,9.67654048,195.73,195.6,113.9]
["bitfinex","SOLUSD",1735451976632,23.776884,195.72,195.6,113.9]
["bitfinex","SOLUSD",1735451978128,8.06674048,195.73,195.68,93.9]
["bitfinex","SOLUSD",1735451978318,7.81068096,195.75,195.74,1.6562]
["bitfinex","SOLUSD",1735451978627,32.26696192,195.76,195.73,79.08931904]
["bitfinex","SOLUSD",1735451978796,32.26696192,195.76,195.69,79.85552492]
["bitfinex","SOLUSD",1735451979224,32.26696192,195.76,195.73,99.08931904]
["bitfinex","SOLUSD",1735451979651,1.6098,195.84,195.73,99.08931904]
["bitfinex","SOLUSD",1735451980251,1.6098,195.84,195.74,0.76601625]
["bitfinex","SOLUSD",1735451981546,1.6098,195.84,195.73,79.08931904]
["bitfinex","SOLUSD",1735451981744,23.776884,195.83,195.73,79.08931904]
["bitfinex","SOLUSD",1735451983749,23.776884,195.83,195.72,20.0]
["bitfinex","SOLUSD",1735451983927,23.776884,195.83,195.72,99.08931904]
["bitfinex","SOLUSD",1735451986349,23.776884,195.83,195.73,0.76610217]
["bitfinex","SOLUSD",1735451986524,1.6098,195.84,195.73,0.76610217]
["bitfinex","SOLUSD",1735451988547,23.776884,195.83,195.72,79.08931904]
["bitfinex","SOLUSD",1735451988953,23.776884,195.83,195.68,80.12203204]
["bitfinex","SOLUSD",1735451995052,23.776884,195.83,195.68,90.29810889]
["bitfinex","SOLUSD",1735451995947,23.776884,195.83,195.68,80.12203204]
["bitfinex","SOLUSD",1735452000151,23.776884,195.83,195.68,90.29810889]
["bitfinex","SOLUSD",1735452000654,23.776884,195.83,195.68,80.12203204]
["bitfinex","SOLUSD",1735452002259,23.776884,195.83,195.68,79.85553204]
["bitfinex","SOLUSD",1735452008255,23.776884,195.79,195.68,79.85553204]
["bitfinex","SOLUSD",1735452008752,13.0507292,195.85,195.63,3.7124]
["bitfinex","SOLUSD",1735452008753,20.0,195.73,195.64,0.76628955]
["bitfinex","SOLUSD",1735452008958,20.0,195.73,195.6,79.85581946]
["bitfinex","SOLUSD",1735452009536,23.776884,195.73,195.6,79.85581946]
["bitfinex","SOLUSD",1735452012548,20.0,195.72,195.6,79.85581946]
["bitfinex","SOLUSD",1735452014861,23.776884,195.71,195.6,79.85581946]
["bitfinex","SOLUSD",1735452015043,23.776884,195.71,195.6,0.76650042]
["bitfinex","SOLUSD",1735452015360,23.776884,195.71,195.61,0.76660774]
["bitfinex","SOLUSD",1735452016170,23.776884,195.71,195.59,0.76661919]
["bitfinex","SOLUSD",1735452019971,23.776884,195.71,195.59,79.85593823]
["bitfinex","SOLUSD",1735452024381,6.6406,195.69,195.59,0.76661919]
["bitfinex","SOLUSD",1735452024549,23.776884,195.68,195.54,79.85603565]
["bitfinex","SOLUSD",1735452024850,1.6576,195.67,195.54,79.85603565]
["bitfinex","SOLUSD",1735452025171,1.6576,195.67,195.57,20.0]
["bitfinex","SOLUSD",1735452025373,1.6576,195.67,195.57,20.76672085]
["bitfinex","SOLUSD",1735452026149,23.776884,195.66,195.48,99.58523004]
["bitfinex","SOLUSD",1735452026355,20.0,195.65,195.49,0.76683201]
["bitfinex","SOLUSD",1735452026851,20.0,195.65,195.51,20.0]
["bitfinex","SOLUSD",1735452027061,20.0,195.65,195.52,79.85618204]
["bitfinex","SOLUSD",1735452030376,23.776884,195.64,195.52,79.85618204]
["bitfinex","SOLUSD",1735452033579,23.776884,195.64,195.52,0.766863]
["bitfinex","SOLUSD",1735452038981,23.776884,195.62,195.49,79.85629195]
["bitfinex","SOLUSD",1735452039488,1.5712,195.61,195.49,79.85629195]
["bitfinex","SOLUSD",1735452039676,23.776884,195.6,195.49,79.85629195]
["bitfinex","SOLUSD",1735452040088,23.776884,195.6,195.49,79.08931904]
["bitfinex","SOLUSD",1735452041204,23.776884,195.6,195.47,0.76710195]
["bitfinex","SOLUSD",1735452047008,23.776884,195.6,195.47,79.85642099]
["bitfinex","SOLUSD",1735452055308,20.0,195.57,195.47,79.85642099]
["bitfinex","SOLUSD",1735452064928,20.0,195.57,195.47,0.76710195]
["bitfinex","SOLUSD",1735452066115,7.6048,195.56,195.47,0.76710195]
["bitfinex","SOLUSD",1735452092245,7.6048,195.56,195.44,3.30750953]
["bitfinex","SOLUSD",1735452092948,7.6048,195.56,195.45,3.82509129]
["bitfinex","SOLUSD",1735452093131,7.6048,195.56,195.46,0.76720921]
["bitfinex","SOLUSD",1735452094042,7.6048,195.56,195.44,0.76721099]
["bitfinex","SOLUSD",1735452094924,7.6048,195.56,195.44,79.85653003]
["bitfinex","SOLUSD",1735452100048,7.6048,195.56,195.45,2.54212142]
["bitfinex","SOLUSD",1735452100250,7.6048,195.56,195.46,0.76720942]
["bitfinex","SOLUSD",1735452102250,23.776884,195.55,195.46,0.76720942]
["bitfinex","SOLUSD",1735452102437,7.6048,195.56,195.46,0.76720942]
["bitfinex","SOLUSD",1735452103554,7.6048,195.56,195.45,79.08931904]
["bitfinex","SOLUSD",1735452107558,23.776884,195.55,195.42,79.85653368]
["bitfinex","SOLUSD",1735452107731,23.776884,195.55,195.42,87.8626877]
["bitfinex","SOLUSD",1735452108325,23.776884,195.55,195.42,79.85653368]
["bitfinex","SOLUSD",1735452108530,23.776884,195.55,195.43,2.54370484]
["bitfinex","SOLUSD",1735452108731,23.776884,195.55,195.44,0.76727459]
["bitfinex","SOLUSD",1735452109742,23.776884,195.55,195.43,0.76728085]
["bitfinex","SOLUSD",1735452111755,23.776884,195.55,195.44,2.54379847]
["bitfinex","SOLUSD",1735452112344,23.776884,195.55,195.43,0.76728085]
["bitfinex","SOLUSD",1735452112653,20.0,195.52,195.42,79.08931904]
["bitfinex","SOLUSD",1735452113159,20.0,195.52,195.41,79.85660859]
["bitfinex","SOLUSD",1735452113858,1.5479,195.51,195.41,79.85660859]
["bitfinex","SOLUSD",1735452115256,6.4106,195.49,195.39,2.0]
["bitfinex","SOLUSD",1735452115963,5.9106,195.49,195.39,2.0]
["bitfinex","SOLUSD",1735452118559,23.776884,195.48,195.39,2.0]
["bitfinex","SOLUSD",1735452122663,11.29948177,195.49,195.39,2.0]
["bitfinex","SOLUSD",1735452122664,23.776884,195.46,195.39,2.0]
["bitfinex","SOLUSD",1735452131142,1.5991,195.47,195.39,2.0]
["bitfinex","SOLUSD",1735452133671,1.5787,195.52,195.42,30.17607685]
["bitfinex","SOLUSD",1735452133873,6.3878,195.54,195.44,10.17607685]
["bitfinex","SOLUSD",1735452134170,1.5787,195.57,195.46,30.17607685]
["bitfinex","SOLUSD",1735452134357,1.5787,195.57,195.47,0.76709753]
["bitfinex","SOLUSD",1735452139981,1.5787,195.57,195.47,79.85641657]
["bitfinex","SOLUSD",1735452145480,1.665,195.62,195.52,20.0]
["bitfinex","SOLUSD",1735452145666,1.665,195.62,195.53,0.76679787]
["bitfinex","SOLUSD",1735452146477,1.665,195.53,195.4,8.00615402]
["bitfinex","SOLUSD",1735452146672,19.01244291,195.52,195.4,8.00615402]
["bitfinex","SOLUSD",1735452146876,20.0,195.49,195.4,8.00615402]
["bitfinex","SOLUSD",1735452147069,19.01244291,195.52,195.39,2.0]
["bitfinex","SOLUSD",1735452147070,0.76679787,195.51,195.39,2.0]
["bitfinex","SOLUSD",1735452147485,0.76679787,195.51,195.4,0.76735332]
["bitfinex","SOLUSD",1735452147986,20.76679787,195.51,195.4,0.76735332]
["bitfinex","SOLUSD",1735452149191,23.776884,195.5,195.39,2.0]
["bitfinex","SOLUSD",1735452149387,0.76679787,195.49,195.39,2.0]
["bitfinex","SOLUSD",1735452151014,8.84125666,195.49,195.39,2.0]
["bitfinex","SOLUSD",1735452152092,23.776884,195.48,195.39,2.0]
["bitfinex","SOLUSD",1735452152389,0.76679787,195.47,195.39,2.0]
["bitfinex","SOLUSD",1735452152594,23.776884,195.46,195.39,2.0]
["bitfinex","SOLUSD",1735452152779,0.76679787,195.45,195.39,2.0]
["bitfinex","SOLUSD",1735452153181,23.776884,195.44,195.28,79.08931904]
["bitfinex","SOLUSD",1735452153378,0.76679787,195.43,195.31,20.0]
["bitfinex","SOLUSD",1735452153577,0.76679787,195.47,195.32,0.76766186]
["bitfinex","SOLUSD",1735452153894,20.0,195.45,195.32,0.76766186]
["bitfinex","SOLUSD",1735452154075,20.76679787,195.45,195.32,0.76766186]
["bitfinex","SOLUSD",1735452154796,0.76679787,195.45,195.32,0.76766186]
["bitfinex","SOLUSD",1735452154995,24.54368187,195.48,195.32,0.76766186]
["bitfinex","SOLUSD",1735452156206,32.61814066,195.48,195.36,20.0]
["bitfinex","SOLUSD",1735452156499,8.84125666,195.48,195.37,0.76747758]
["bitfinex","SOLUSD",1735452156892,0.76679787,195.48,195.37,0.76747758]
["bitfinex","SOLUSD",1735452157908,23.776884,195.47,195.36,20.0]
["bitfinex","SOLUSD",1735452158192,0.76679787,195.46,195.36,20.0]
["bitfinex","SOLUSD",1735452161300,0.76679787,195.46,195.36,20.76754428]
["bitfinex","SOLUSD",1735452162094,0.76679787,195.48,195.36,20.76754428]
["bitfinex","SOLUSD",1735452162301,0.76679787,195.48,195.37,20.0]
["bitfinex","SOLUSD",1735452163886,8.07445879,195.49,195.37,20.0]
["bitfinex","SOLUSD",1735452163887,8.07445879,195.49,195.37,99.85683522]
["bitfinex","SOLUSD",1735452164186,8.07445879,195.49,195.37,99.08931904]
["bitfinex","SOLUSD",1735452164791,0.76679787,195.5,195.37,99.08931904]
["bitfinex","SOLUSD",1735452165082,24.54368187,195.51,195.37,99.08931904]
["bitfinex","SOLUSD",1735452165276,24.54368187,195.51,195.38,0.76738424]
["bitfinex","SOLUSD",1735452170017,24.54368187,195.51,195.38,79.85670328]
["bitfinex","SOLUSD",1735452172201,24.54368187,195.51,195.41,20.0]
["bitfinex","SOLUSD",1735452174720,0.76679787,195.51,195.41,20.0]
["bitfinex","SOLUSD",1735452174897,0.76679787,195.52,195.41,20.0]
["bitfinex","SOLUSD",1735452176043,0.76679787,195.52,195.41,99.08931904]
["bitfinex","SOLUSD",1735452178231,23.776884,195.51,195.41,99.08931904]
["bitfinex","SOLUSD",1735452178421,0.76679787,195.5,195.41,99.08931904]
["bitfinex","SOLUSD",1735452179031,0.76679787,195.5,195.41,20.0]
["bitfinex","SOLUSD",1735452179332,0.76679787,195.5,195.39,20.0]
["bitfinex","SOLUSD",1735452179529,0.76679787,195.5,195.4,0.76737807]
["bitfinex","SOLUSD",1735452182338,0.76679787,195.5,195.39,79.08931904]
["bitfinex","SOLUSD",1735452182339,23.776884,195.49,195.39,79.08931904]
["bitfinex","SOLUSD",1735452182547,0.76679787,195.48,195.39,79.08931904]
["bitfinex","SOLUSD",1735452183535,24.54368187,195.49,195.39,79.08931904]
["bitfinex","SOLUSD",1735452185045,24.54368187,195.49,195.37,79.85674386]
["bitfinex","SOLUSD",1735452188040,24.54368187,195.49,195.37,0.76742482]
["bitfinex","SOLUSD",1735452190352,24.54368187,195.49,195.36,79.08931904]
["bitfinex","SOLUSD",1735452190527,1.6576,195.46,195.36,79.08931904]
["bitfinex","SOLUSD",1735452190847,0.76679787,195.45,195.35,79.08931904]
["bitfinex","SOLUSD",1735452191148,0.76679787,195.45,195.34,0.76759079]
["bitfinex","SOLUSD",1735452194222,0.76679787,195.45,195.34,79.85690983]
["bitfinex","SOLUSD",1735452194950,8.84125666,195.45,195.34,79.85690983]
["bitfinex","SOLUSD",1735452198353,8.07445879,195.44,195.34,79.85690983]
["bitfinex","SOLUSD",1735452199055,8.07445879,195.43,195.34,79.85690983]
["bitfinex","SOLUSD",1735452200238,8.84125666,195.44,195.34,79.85690983]
["bitfinex","SOLUSD",1735452200423,8.07445879,195.44,195.34,79.85690983]
["bitfinex","SOLUSD",1735452202023,0.76679787,195.43,195.34,79.85690983]
["bitfinex","SOLUSD",1735452204556,8.07445879,195.44,195.38,20.0]
["bitfinex","SOLUSD",1735452204759,8.07445879,195.44,195.39,0.76744685]
["bitfinex","SOLUSD",1735452205151,8.07445879,195.45,195.39,0.76744685]
["bitfinex","SOLUSD",1735452205865,9.73205879,195.46,195.39,0.76744685]
["bitfinex","SOLUSD",1735452206463,8.07445879,195.46,195.39,0.76744685]
["bitfinex","SOLUSD",1735452206644,8.07445879,195.47,195.39,0.76744685]
["bitfinex","SOLUSD",1735452209167,8.07445879,195.47,195.39,79.85676589]
["bitfinex","SOLUSD",1735452209654,14.08025879,195.48,195.39,79.85676589]
["bitfinex","SOLUSD",1735452212169,0.76679787,195.47,195.38,20.0]
["bitfinex","SOLUSD",1735452212335,8.84125666,195.47,195.38,20.0]
["bitfinex","SOLUSD",1735452213760,8.07445879,195.46,195.38,20.0]
["bitfinex","SOLUSD",1735452218744,0.76679787,195.45,195.38,20.0]
["bitfinex","SOLUSD",1735452219160,8.07445879,195.46,195.38,20.0]
["bitfinex","SOLUSD",1735452219463,8.07445879,195.45,195.38,20.0]
["bitfinex","SOLUSD",1735452219765,8.84125666,195.45,195.38,20.0]
["bitfinex","SOLUSD",1735452220485,8.07445879,195.45,195.38,20.0]
["bitfinex","SOLUSD",1735452225176,8.07445879,195.45,195.37,0.76750223]
["bitfinex","SOLUSD",1735452229089,8.84125666,195.45,195.36,79.08931904]
["bitfinex","SOLUSD",1735452230281,8.84125666,195.45,195.38,20.0]
["bitfinex","SOLUSD",1735452230479,8.07445879,195.45,195.38,20.0]
["bitfinex","SOLUSD",1735452234489,8.84125666,195.45,195.38,20.0]
["bitfinex","SOLUSD",1735452234687,9.60135879,195.44,195.36,0.76753693]
["bitfinex","SOLUSD",1735452234855,0.76679787,195.43,195.32,79.85691307]
["bitfinex","SOLUSD",1735452235054,0.76679787,195.43,195.35,20.0]
["bitfinex","SOLUSD",1735452235482,6.6283,195.41,195.29,79.08931904]
["bitfinex","SOLUSD",1735452235707,6.6283,195.41,195.32,20.0]
["bitfinex","SOLUSD",1735452235708,0.76679787,195.4,195.32,20.0]
["bitfinex","SOLUSD",1735452236581,8.07445879,195.39,195.32,20.0]
["bitfinex","SOLUSD",1735452236888,8.07445879,195.39,195.3,0.76779897]
["bitfinex","SOLUSD",1735452237068,8.07445879,195.38,195.3,0.76779897]
["bitfinex","SOLUSD",1735452237264,8.07445879,195.38,195.32,20.0]
["bitfinex","SOLUSD",1735452237476,8.07445879,195.38,195.33,0.76765156]
["bitfinex","SOLUSD",1735452237895,8.07445879,195.4,195.33,0.76765156]
["bitfinex","SOLUSD",1735452238393,14.70275879,195.41,195.33,0.76765156]
["bitfinex","SOLUSD",1735452240386,14.70275879,195.41,195.32,20.0]
["bitfinex","SOLUSD",1735452240958,6.6283,195.41,195.32,20.0]
["bitfinex","SOLUSD",1735452241868,0.76679787,195.4,195.32,20.0]
["bitfinex","SOLUSD",1735452242380,0.76679787,195.4,195.33,20.0]
["bitfinex","SOLUSD",1735452244154,0.76679787,195.4,195.3,79.08931904]
["bitfinex","SOLUSD",1735452244155,8.84125666,195.4,195.3,79.08931904]
["bitfinex","SOLUSD",1735452244795,8.07445879,195.39,195.3,79.08931904]
["bitfinex","SOLUSD",1735452244978,0.76679787,195.38,195.3,79.08931904]
["bitfinex","SOLUSD",1735452245158,0.76679787,195.38,195.3,20.0]
["bitfinex","SOLUSD",1735452245353,0.76679787,195.38,195.27,79.08931904]
["bitfinex","SOLUSD",1735452245593,20.0,195.36,195.25,0.76782864]
["bitfinex","SOLUSD",1735452245786,20.76679787,195.36,195.25,0.76782864]
["bitfinex","SOLUSD",1735452251191,20.76679787,195.36,195.25,79.85714768]
["bitfinex","SOLUSD",1735452255098,20.0,195.35,195.25,79.85714768]
["bitfinex","SOLUSD",1735452255393,6.93239787,195.34,195.25,79.85714768]
["bitfinex","SOLUSD",1735452255573,6.93239787,195.34,195.25,0.76782864]
["bitfinex","SOLUSD",1735452255775,6.93239787,195.34,195.23,0.76804299]
["bitfinex","SOLUSD",1735452260203,6.93239787,195.34,195.23,79.85736203]
["bitfinex","SOLUSD",1735452264700,43.776884,195.3,195.18,79.08931904]
["bitfinex","SOLUSD",1735452264893,20.0,195.3,195.19,0.76821613]
["bitfinex","SOLUSD",1735452265203,0.76679787,195.32,195.19,0.76821613]
["bitfinex","SOLUSD",1735452265391,1.5334,195.33,195.22,102.86620304]
["bitfinex","SOLUSD",1735452265704,2.30019787,195.33,195.23,0.7679657]
["bitfinex","SOLUSD",1735452266384,1.5334,195.33,195.23,0.7679657]
["bitfinex","SOLUSD",1735452269212,1.5334,195.33,195.23,79.85728474]
["bitfinex","SOLUSD",1735452271416,2.30019787,195.33,195.23,79.85728474]
["bitfinex","SOLUSD",1735452271910,1.5334,195.33,195.23,79.85728474]
["bitfinex","SOLUSD",1735452273414,2.30019787,195.33,195.23,79.85728474]
["bitfinex","SOLUSD",1735452273594,1.5334,195.33,195.23,79.85728474]
["bitfinex","SOLUSD",1735452277117,2.30019787,195.33,195.23,79.85728474]
["bitfinex","SOLUSD",1735452278819,2.30019787,195.33,195.23,79.08931904]
["bitfinex","SOLUSD",1735452281217,2.30019787,195.33,195.23,20.0]
["bitfinex","SOLUSD",1735452283722,2.30019787,195.33,195.21,0.76811641]
["bitfinex","SOLUSD",1735452284322,2.30019787,195.33,195.21,79.85743545]
["bitfinex","SOLUSD",1735452284721,23.776884,195.32,195.21,0.76811641]
["bitfinex","SOLUSD",1735452284920,0.76679787,195.31,195.21,0.76811641]
["bitfinex","SOLUSD",1735452285799,0.76679787,195.31,195.2,20.0]
["bitfinex","SOLUSD",1735452287423,23.776884,195.3,195.2,20.0]
["bitfinex","SOLUSD",1735452287725,0.76679787,195.29,195.2,19.5]
["bitfinex","SOLUSD",1735452288720,24.54368187,195.3,195.2,19.5]
["bitfinex","SOLUSD",1735452289419,24.54368187,195.3,195.18,0.76820043]
["bitfinex","SOLUSD",1735452289420,23.776884,195.28,195.18,0.76820043]
["bitfinex","SOLUSD",1735452289610,0.76679787,195.27,195.14,79.85757263]
["bitfinex","SOLUSD",1735452289925,0.76679787,195.27,195.17,20.0]
["bitfinex","SOLUSD",1735452290539,8.07445879,195.27,195.17,20.0]
["bitfinex","SOLUSD",1735452290836,0.76679787,195.26,195.14,79.08931904]
["bitfinex","SOLUSD",1735452291208,0.76679787,195.26,195.14,79.85773301]
["bitfinex","SOLUSD",1735452292418,0.76679787,195.26,195.14,79.08931904]
["bitfinex","SOLUSD",1735452293812,23.776884,195.25,195.15,20.0]
["bitfinex","SOLUSD",1735452294031,0.76679787,195.24,195.15,20.0]
["bitfinex","SOLUSD",1735452294532,0.76679787,195.24,195.14,20.0]
["bitfinex","SOLUSD",1735452300745,0.76679787,195.24,195.14,20.76842535]
["bitfinex","SOLUSD",1735452304161,1.5912,195.23,195.14,0.76842535]
["bitfinex","SOLUSD",1735452304345,0.76679787,195.22,195.14,0.76842535]
["bitfinex","SOLUSD",1735452304751,1.5912,195.23,195.14,0.76842535]
["bitfinex","SOLUSD",1735452309645,1.5912,195.23,195.14,79.85774439]
["bitfinex","SOLUSD",1735452324162,0.76679787,195.22,195.14,79.08931904]
["bitfinex","SOLUSD",1735452326368,0.76679787,195.22,195.12,79.85772767]
["bitfinex","SOLUSD",1735452328965,8.84125666,195.22,195.12,79.85772767]
["bitfinex","SOLUSD",1735452330443,8.07445879,195.22,195.12,79.85772767]
["bitfinex","SOLUSD",1735452333471,8.07445879,195.22,195.12,79.08931904]
["bitfinex","SOLUSD",1735452333770,8.07445879,195.22,195.13,0.45932699]
["bitfinex","SOLUSD",1735452333967,0.96056229,195.21,195.13,0.45932699]
["bitfinex","SOLUSD",1735452334962,0.96056229,195.21,195.12,20.0]
["bitfinex","SOLUSD",1735452335167,9.03502108,195.21,195.12,20.0]
["bitfinex","SOLUSD",1735452335671,9.03502108,195.21,195.1,20.45970166]
["bitfinex","SOLUSD",1735452336273,8.07445879,195.19,195.1,20.45970166]
["bitfinex","SOLUSD",1735452336447,0.96077043,195.18,195.1,20.45970166]
["bitfinex","SOLUSD",1735452336647,0.96077043,195.18,195.1,20.0]
["bitfinex","SOLUSD",1735452337173,9.03522922,195.18,195.1,20.0]
["bitfinex","SOLUSD",1735452337771,9.03522922,195.18,195.08,79.54910333]
["bitfinex","SOLUSD",1735452338684,8.07445879,195.17,195.08,79.54910333]
["bitfinex","SOLUSD",1735452338988,9.03531695,195.17,195.08,79.54910333]
["bitfinex","SOLUSD",1735452339270,8.07445879,195.17,195.11,20.0]
["bitfinex","SOLUSD",1735452339473,8.07445879,195.17,195.11,20.45951718]
["bitfinex","SOLUSD",1735452339659,8.07445879,195.19,195.11,20.45951718]
["bitfinex","SOLUSD",1735452342273,8.07445879,195.18,195.11,20.45951718]
["bitfinex","SOLUSD",1735452343374,8.07445879,195.19,195.11,20.45951718]
["bitfinex","SOLUSD",1735452344063,8.07445879,195.19,195.11,20.0]
["bitfinex","SOLUSD",1735452344264,8.07445879,195.19,195.09,0.45955819]
["bitfinex","SOLUSD",1735452344562,8.07445879,195.19,195.09,79.54887723]
["bitfinex","SOLUSD",1735452344763,8.07445879,195.18,195.09,79.54887723]
["bitfinex","SOLUSD",1735452350981,8.07445879,195.19,195.09,79.54887723]
["bitfinex","SOLUSD",1735452352182,8.07445879,195.2,195.09,79.54887723]
["bitfinex","SOLUSD",1735452352380,8.07445879,195.2,195.12,20.0]
["bitfinex","SOLUSD",1735452352578,8.07445879,195.2,195.12,20.45947018]
["bitfinex","SOLUSD",1735452354274,8.07445879,195.19,195.12,20.45947018]
["bitfinex","SOLUSD",1735452354775,8.07445879,195.2,195.12,20.45947018]
["bitfinex","SOLUSD",1735452354973,8.07445879,195.2,195.12,99.54878922]
["bitfinex","SOLUSD",1735452355175,8.07445879,195.2,195.12,99.08931904]
["bitfinex","SOLUSD",1735452359386,8.07445879,195.2,195.12,20.0]
["bitfinex","SOLUSD",1735452361188,8.07445879,195.19,195.12,20.0]
["bitfinex","SOLUSD",1735452361595,8.07445879,195.2,195.12,20.0]
["bitfinex","SOLUSD",1735452362401,8.07445879,195.19,195.12,20.0]
["bitfinex","SOLUSD",1735452362900,8.07445879,195.2,195.12,20.45949666]
["bitfinex","SOLUSD",1735452364499,8.07445879,195.19,195.12,20.45949666]
["bitfinex","SOLUSD",1735452367081,8.07445879,195.19,195.12,0.45949666]
["bitfinex","SOLUSD",1735452367274,8.07445879,195.19,195.11,79.08931904]
["bitfinex","SOLUSD",1735452367493,9.03515267,195.19,195.11,79.08931904]
["bitfinex","SOLUSD",1735452368105,8.07445879,195.18,195.11,79.08931904]
["bitfinex","SOLUSD",1735452368403,8.07445879,195.18,195.1,79.08931904]
["bitfinex","SOLUSD",1735452368807,8.07445879,195.17,195.1,79.08931904]
["bitfinex","SOLUSD",1735452369110,8.53636441,195.16,195.02,89.26539589]
["bitfinex","SOLUSD",1735452369291,8.53636441,195.16,195.05,20.0]
["bitfinex","SOLUSD",1735452370005,8.07445879,195.13,195.05,20.0]
["bitfinex","SOLUSD",1735452372220,0.96103741,195.12,195.03,79.08931904]
["bitfinex","SOLUSD",1735452376290,0.96107417,195.13,195.03,79.08931904]
["bitfinex","SOLUSD",1735452377225,9.03553296,195.13,195.03,79.08931904]
["bitfinex","SOLUSD",1735452378027,0.96107417,195.13,195.03,79.08931904]
["bitfinex","SOLUSD",1735452378708,9.03553296,195.13,195.03,79.08931904]
["bitfinex","SOLUSD",1735452379323,9.03553296,195.13,195.02,20.0]
["bitfinex","SOLUSD",1735452379687,0.96107417,195.13,195.02,20.0]
["bitfinex","SOLUSD",1735452380217,8.07445879,195.12,195.02,20.0]
["bitfinex","SOLUSD",1735452380532,0.9611657,195.11,195.02,20.0]
["bitfinex","SOLUSD",1735452381923,0.96110948,195.12,195.02,20.0]
["bitfinex","SOLUSD",1735452383025,23.776884,195.11,195.02,20.0]
["bitfinex","SOLUSD",1735452383219,2.48363254,195.1,195.02,20.0]
["bitfinex","SOLUSD",1735452387924,8.89803254,195.1,195.02,20.0]
["bitfinex","SOLUSD",1735452389418,8.89803254,195.1,195.0,79.08931904]
["bitfinex","SOLUSD",1735452392631,7.9368,195.1,195.01,0.46055446]
["bitfinex","SOLUSD",1735452395029,7.9368,195.1,195.01,79.5498735]
["bitfinex","SOLUSD",1735452397607,1.5224,195.1,195.01,79.5498735]
["bitfinex","SOLUSD",1735452409658,1.5224,195.1,195.02,3.83631654]
["bitfinex","SOLUSD",1735452409827,8.07445879,195.14,195.06,30.17607685]
["bitfinex","SOLUSD",1735452410027,8.07445879,195.14,195.07,79.54910815]
["bitfinex","SOLUSD",1735452410356,9.64775879,195.17,195.07,79.54910815]
["bitfinex","SOLUSD",1735452411151,0.96081801,195.16,195.07,79.54910815]
["bitfinex","SOLUSD",1735452412550,2.53420377,195.17,195.07,79.54910815]
["bitfinex","SOLUSD",1735452412750,1.5733,195.17,195.07,79.54910815]
["bitfinex","SOLUSD",1735452414259,1.5733,195.17,195.08,3.83693748]
["bitfinex","SOLUSD",1735452415051,1.5733,195.17,195.07,79.54910815]
["bitfinex","SOLUSD",1735452415932,0.96077978,195.16,195.07,79.54910815]
["bitfinex","SOLUSD",1735452416133,2.53415526,195.17,195.07,79.54910815]
["bitfinex","SOLUSD",1735452417553,1.5733,195.17,195.07,79.54910815]
["bitfinex","SOLUSD",1735452417935,9.64775879,195.17,195.07,79.54910815]
["bitfinex","SOLUSD",1735452421271,8.07445879,195.16,195.07,79.54910815]
["bitfinex","SOLUSD",1735452422162,9.64775879,195.17,195.07,79.54910815]
["bitfinex","SOLUSD",1735452423458,9.64775879,195.17,195.08,102.86620304]
["bitfinex","SOLUSD",1735452423753,9.64775879,195.17,195.09,0.45967586]
["bitfinex","SOLUSD",1735452425667,9.64775879,195.17,195.09,79.5489949]
["bitfinex","SOLUSD",1735452425860,0.96072221,195.16,195.03,88.12486504]
["bitfinex","SOLUSD",1735452426044,0.96072221,195.16,195.03,79.54956567]
["bitfinex","SOLUSD",1735452426660,8.07445879,195.13,195.03,79.54956567]
["bitfinex","SOLUSD",1735452426862,9.03547404,195.13,195.03,79.54956567]
["bitfinex","SOLUSD",1735452427764,8.07445879,195.13,195.03,79.54956567]
["bitfinex","SOLUSD",1735452429368,8.07445879,195.13,195.03,89.72564252]
["bitfinex","SOLUSD",1735452430468,0.9610313,195.12,195.03,79.54956567]
["bitfinex","SOLUSD",1735452433872,9.03551275,195.13,195.03,79.54956567]
["bitfinex","SOLUSD",1735452435560,9.03551275,195.13,195.03,79.08931904]
["bitfinex","SOLUSD",1735452436083,8.07445879,195.12,195.03,79.08931904]
["bitfinex","SOLUSD",1735452437472,9.03556487,195.12,195.03,79.08931904]
["bitfinex","SOLUSD",1735452438573,8.07445879,195.12,195.03,79.08931904]
["bitfinex","SOLUSD",1735452438781,0.96108282,195.11,195.03,79.08931904]
["bitfinex","SOLUSD",1735452441074,0.96108282,195.11,195.0,89.26539589]
["bitfinex","SOLUSD",1735452442189,0.96108282,195.11,195.01,3.83621884]
["bitfinex","SOLUSD",1735452442765,0.96108282,195.11,195.02,3.83621884]
["bitfinex","SOLUSD",1735452443491,8.07445879,195.1,195.0,79.08931904]
["bitfinex","SOLUSD",1735452443799,9.03566841,195.1,195.0,79.08931904]
["bitfinex","SOLUSD",1735452444488,9.03566841,195.1,195.0,89.26539589]
["bitfinex","SOLUSD",1735452444862,8.07445879,195.09,195.0,89.72596435]
["bitfinex","SOLUSD",1735452446779,9.03566841,195.1,195.01,3.83807452]
["bitfinex","SOLUSD",1735452447504,8.07445879,195.1,195.01,10.17607685]
["bitfinex","SOLUSD",1735452448374,8.07445879,195.1,195.03,10.17607685]
["bitfinex","SOLUSD",1735452450175,8.07445879,195.1,195.04,10.17607685]
["bitfinex","SOLUSD",1735452450670,8.07445879,195.1,195.05,10.17607685]
["bitfinex","SOLUSD",1735452451698,8.07445879,195.11,195.05,10.17607685]
["bitfinex","SOLUSD",1735452452996,8.07445879,195.11,195.01,102.86620304]
["bitfinex","SOLUSD",1735452453302,8.07445879,195.11,195.04,10.17607685]
["bitfinex","SOLUSD",1735452454586,0.96113463,195.1,195.04,10.17607685]
["bitfinex","SOLUSD",1735452454788,9.0356377,195.11,195.03,10.17607685]
["bitfinex","SOLUSD",1735452455598,9.0356377,195.11,195.04,10.17607685]
["bitfinex","SOLUSD",1735452458501,8.07445879,195.11,195.04,10.17607685]
["bitfinex","SOLUSD",1735452458688,8.07445879,195.11,195.05,10.17607685]
["bitfinex","SOLUSD",1735452459503,8.07445879,195.11,195.06,10.17607685]
["bitfinex","SOLUSD",1735452460606,1.5769,195.06,194.94,79.08931904]
["bitfinex","SOLUSD",1735452460900,0.96150667,195.05,194.98,10.17607685]
["bitfinex","SOLUSD",1735452461099,0.96150667,195.05,194.99,10.17607685]
["bitfinex","SOLUSD",1735452461402,9.65135879,195.06,195.01,10.17607685]
["bitfinex","SOLUSD",1735452462294,1.5769,195.06,195.01,10.17607685]
["bitfinex","SOLUSD",1735452462597,1.5769,195.06,195.02,10.17607685]
["bitfinex","SOLUSD",1735452463405,1.5769,195.06,195.01,10.17607685]
["bitfinex","SOLUSD",1735452463613,1.5769,195.06,195.0,10.17607685]
["bitfinex","SOLUSD",1735452466890,1.5769,195.06,195.01,10.17607685]
["bitfinex","SOLUSD",1735452467083,8.07445879,195.08,195.03,10.17607685]
["bitfinex","SOLUSD",1735452467709,8.07445879,195.08,195.05,10.17607685]
["bitfinex","SOLUSD",1735452468088,7.7249,195.11,195.04,10.17607685]
["bitfinex","SOLUSD",1735452468089,15.79935879,195.11,195.04,10.17607685]
["bitfinex","SOLUSD",1735452468999,0.96111819,195.1,195.04,10.17607685]
["bitfinex","SOLUSD",1735452469500,0.96111819,195.1,195.01,102.86620304]
["bitfinex","SOLUSD",1735452469803,16.76051571,195.11,195.04,10.17607685]
["bitfinex","SOLUSD",1735452470509,16.76051571,195.11,195.03,10.17607685]
["bitfinex","SOLUSD",1735452470695,8.68605692,195.11,195.03,10.17607685]
["bitfinex","SOLUSD",1735452472111,16.76051571,195.11,195.03,10.17607685]
["bitfinex","SOLUSD",1735452472913,16.76051571,195.11,195.01,79.08931904]
["bitfinex","SOLUSD",1735452473085,16.76051571,195.11,195.03,10.17607685]
["bitfinex","SOLUSD",1735452473504,16.76051571,195.11,195.04,10.17607685]
["bitfinex","SOLUSD",1735452473696,15.79935879,195.11,195.05,10.17607685]
["bitfinex","SOLUSD",1735452474514,15.79935879,195.11,195.04,10.17607685]
["bitfinex","SOLUSD",1735452477814,0.96107798,195.1,195.01,79.08931904]
["bitfinex","SOLUSD",1735452478126,0.96107798,195.1,195.02,10.17607685]
["bitfinex","SOLUSD",1735452478421,0.96107798,195.1,195.01,79.08931904]
["bitfinex","SOLUSD",1735452479018,8.07445879,195.08,195.01,79.08931904]
["bitfinex","SOLUSD",1735452479192,0.96131869,195.07,194.99,89.26539589]
["bitfinex","SOLUSD",1735452479392,9.03577748,195.07,194.99,89.26539589]
["bitfinex","SOLUSD",1735452481124,9.03577748,195.07,194.99,79.08931904]
["bitfinex","SOLUSD",1735452481337,9.03577748,195.07,194.99,89.26539589]
["bitfinex","SOLUSD",1735452482827,9.03577748,195.07,195.0,10.17607685]
["bitfinex","SOLUSD",1735452483824,8.07445879,195.07,195.0,10.17607685]
["bitfinex","SOLUSD",1735452487631,8.07445879,195.07,195.01,10.17607685]
["bitfinex","SOLUSD",1735452488528,8.07445879,195.07,195.02,10.17607685]
["bitfinex","SOLUSD",1735452489728,8.07445879,195.08,195.04,10.17607685]
["bitfinex","SOLUSD",1735452490436,8.07445879,195.1,195.04,10.17607685]
["bitfinex","SOLUSD",1735452492938,7.80325879,195.1,195.04,10.17607685]
["bitfinex","SOLUSD",1735452493434,7.80325879,195.1,195.03,10.17607685]
["bitfinex","SOLUSD",1735452494637,7.80325879,195.1,195.03,89.26539589]
["bitfinex","SOLUSD",1735452494841,7.80325879,195.1,195.03,79.08931904]
["bitfinex","SOLUSD",1735452496355,0.96110047,195.09,195.03,79.08931904]
["bitfinex","SOLUSD",1735452496544,8.76435926,195.1,195.03,79.08931904]
["bitfinex","SOLUSD",1735452497331,0.96110047,195.1,195.03,79.08931904]
["bitfinex","SOLUSD",1735452497534,23.77281941,195.11,195.02,10.17607685]
["bitfinex","SOLUSD",1735452498652,23.77281941,195.11,195.03,97.07607685]
["bitfinex","SOLUSD",1735452499023,7.7249,195.11,195.03,97.07607685]
["bitfinex","SOLUSD",1735452499563,7.7249,195.11,195.03,86.9]
["bitfinex","SOLUSD",1735452499725,8.68604065,195.11,195.03,86.9]
["bitfinex","SOLUSD",1735452500753,24.73396006,195.11,195.03,86.9]
["bitfinex","SOLUSD",1735452501534,8.68604065,195.11,195.03,86.9]
["bitfinex","SOLUSD",1735452502355,24.73396006,195.11,195.03,86.9]
["bitfinex","SOLUSD",1735452503728,24.73396006,195.11,195.0,97.07607685]
["bitfinex","SOLUSD",1735452504456,16.04791941,195.09,195.0,97.07607685]
["bitfinex","SOLUSD",1735452504635,17.00914125,195.09,195.01,10.17607685]
["bitfinex","SOLUSD",1735452505747,0.96125227,195.08,195.01,10.17607685]
["bitfinex","SOLUSD",1735452505949,16.04791941,195.09,195.01,10.17607685]
["bitfinex","SOLUSD",1735452506674,0.96123095,195.08,195.01,97.07607685]
["bitfinex","SOLUSD",1735452506873,17.0091601,195.09,195.01,97.07607685]
["bitfinex","SOLUSD",1735452507473,17.0091601,195.09,195.02,10.17607685]
["bitfinex","SOLUSD",1735452507675,16.04791941,195.09,195.03,10.17607685]
["bitfinex","SOLUSD",1735452507879,16.04791941,195.1,195.03,10.17607685]
["bitfinex","SOLUSD",1735452508381,17.00905634,195.1,195.03,10.17607685]
["bitfinex","SOLUSD",1735452508675,16.04791941,195.1,195.05,10.17607685]
["bitfinex","SOLUSD",1735452509175,16.04791941,195.1,195.01,86.9]
["bitfinex","SOLUSD",1735452509351,20.57317255,195.1,195.01,86.9]
["bitfinex","SOLUSD",1735452509552,20.57317255,195.1,195.04,10.17607685]
["bitfinex","SOLUSD",1735452509752,20.57317255,195.1,195.04,97.07607685]
["bitfinex","SOLUSD",1735452509973,17.00904396,195.1,195.04,97.07607685]
["bitfinex","SOLUSD",1735452512794,17.00904396,195.1,194.97,20.0]
["bitfinex","SOLUSD",1735452512964,17.00904396,195.1,195.03,10.17607685]
["bitfinex","SOLUSD",1735452513893,16.04791941,195.09,195.03,10.17607685]
["bitfinex","SOLUSD",1735452514672,16.04791941,195.09,194.99,0.46065431]
["bitfinex","SOLUSD",1735452514673,19.61357536,195.09,195.04,10.17607685]
["bitfinex","SOLUSD",1735452515497,19.61357536,195.09,195.05,10.17607685]
["bitfinex","SOLUSD",1735452515861,17.00904396,195.1,195.05,10.17607685]
["bitfinex","SOLUSD",1735452517501,16.04791941,195.1,195.06,10.17607685]
["bitfinex","SOLUSD",1735452518283,23.77281941,195.11,195.06,10.17607685]
["bitfinex","SOLUSD",1735452518673,23.77281941,195.11,195.07,10.17607685]
["bitfinex","SOLUSD",1735452519791,23.77281941,195.11,195.06,10.17607685]
["bitfinex","SOLUSD",1735452519994,24.73388133,195.11,195.06,10.17607685]
["bitfinex","SOLUSD",1735452522214,24.73388133,195.11,195.02,86.9]
["bitfinex","SOLUSD",1735452522401,24.73388133,195.11,195.06,10.17607685]
["bitfinex","SOLUSD",1735452523603,24.73388133,195.11,195.05,10.17607685]
["bitfinex","SOLUSD",1735452525215,23.77281941,195.11,195.05,10.17607685]
["bitfinex","SOLUSD",1735452526407,16.04791941,195.11,195.09,10.17607685]
["bitfinex","SOLUSD",1735452527209,19.6139862,195.14,195.09,10.17607685]
["bitfinex","SOLUSD",1735452527509,19.6139862,195.14,195.1,10.17607685]
["bitfinex","SOLUSD",1735452527903,16.04791941,195.14,195.1,10.17607685]
["bitfinex","SOLUSD",1735452528285,16.04791941,195.14,195.11,10.17607685]
["bitfinex","SOLUSD",1735452528481,48.31488133,195.15,195.11,10.17607685]
["bitfinex","SOLUSD",1735452528981,32.26696192,195.15,195.11,10.17607685]
["bitfinex","SOLUSD",1735452529187,32.36756643,195.15,195.11,10.17607685]
["bitfinex","SOLUSD",1735452529682,0.10060451,195.15,195.12,10.17607685]
["bitfinex","SOLUSD",1735452531184,0.10060451,195.15,195.13,10.17607685]
["bitfinex","SOLUSD",1735452533810,0.10060451,195.15,195.12,10.17607685]
["bitfinex","SOLUSD",1735452534598,0.10060451,195.15,195.13,10.17607685]
["bitfinex","SOLUSD",1735452535307,0.10060451,195.15,195.12,10.17607685]
["bitfinex","SOLUSD",1735452536907,0.10060451,195.15,195.12,97.07607685]
["bitfinex","SOLUSD",1735452538607,0.10060451,195.15,195.14,97.07607685]
["bitfinex","SOLUSD",1735452538810,0.10060451,195.15,195.14,120.85296085]
["bitfinex","SOLUSD",1735452540412,48.31488133,195.28,195.19,23.776884]
["bitfinex","SOLUSD",1735452540607,48.31488133,195.28,195.2,0.45849625]
["bitfinex","SOLUSD",1735452540805,48.31488133,195.28,195.21,10.17607685]
["bitfinex","SOLUSD",1735452541205,7.8293,195.3,195.22,96.87547234]
["bitfinex","SOLUSD",1735452541591,0.96017674,195.29,195.22,86.69939549]
["bitfinex","SOLUSD",1735452542218,8.78951681,195.3,195.22,86.69939549]
["bitfinex","SOLUSD",1735452542517,8.78951681,195.3,195.22,96.87547234]
["bitfinex","SOLUSD",1735452543013,7.8293,195.3,195.24,10.17607685]
["bitfinex","SOLUSD",1735452543211,7.8293,195.3,195.24,96.87547234]
["bitfinex","SOLUSD",1735452545616,1.5366,195.3,195.24,96.87547234]
["bitfinex","SOLUSD",1735452546006,1.5366,195.3,195.25,10.17607685]
["bitfinex","SOLUSD",1735452546197,42.16640449,195.33,195.25,96.87547234]
["bitfinex","SOLUSD",1735452547021,42.16640449,195.33,195.25,86.69939549]
["bitfinex","SOLUSD",1735452547926,42.16640449,195.33,195.25,87.15750466]
["bitfinex","SOLUSD",1735452548291,0.96000095,195.32,195.25,86.69939549]
["bitfinex","SOLUSD",1735452551832,0.96000095,195.32,195.2,96.87547234]
["bitfinex","SOLUSD",1735452552509,0.96000095,195.32,195.2,86.69939549]
["bitfinex","SOLUSD",1735452553422,20.0,195.3,195.2,86.69939549]
["bitfinex","SOLUSD",1735452553616,0.96031384,195.29,195.2,86.69939549]
["bitfinex","SOLUSD",1735452557638,20.96025559,195.3,195.21,10.17607685]
["bitfinex","SOLUSD",1735452557847,20.96025559,195.3,195.21,96.87547234]
["bitfinex","SOLUSD",1735452558018,20.96025559,195.3,195.21,86.69939549]
["bitfinex","SOLUSD",1735452562344,1.6625,195.31,195.24,96.87547234]
["bitfinex","SOLUSD",1735452562522,42.16640449,195.33,195.25,0.45823986]
["bitfinex","SOLUSD",1735452563724,42.16640449,195.33,195.25,10.63431671]
["bitfinex","SOLUSD",1735452564024,6.2927,195.35,195.25,97.3337122]
["bitfinex","SOLUSD",1735452564225,7.25264363,195.35,195.25,96.87547234]
["bitfinex","SOLUSD",1735452565351,7.25264363,195.35,195.25,86.69939549]
["bitfinex","SOLUSD",1735452567731,20.0,195.32,195.25,86.69939549]
["bitfinex","SOLUSD",1735452567931,0.96020225,195.31,195.2,96.87547234]
["bitfinex","SOLUSD",1735452568128,0.96020225,195.31,195.2,86.69939549]
["bitfinex","SOLUSD",1735452570450,1.5748,195.3,195.2,86.69939549]
["bitfinex","SOLUSD",1735452570745,0.96038276,195.29,195.2,86.69939549]
["bitfinex","SOLUSD",1735452574027,7.09568276,195.29,195.2,86.69939549]
["bitfinex","SOLUSD",1735452575853,7.09568276,195.29,195.18,106.69939549]
["bitfinex","SOLUSD",1735452576567,7.09568276,195.29,195.18,116.87547234]
["bitfinex","SOLUSD",1735452577847,7.09568276,195.29,195.18,106.69939549]
["bitfinex","SOLUSD",1735452583149,23.776884,195.28,195.14,90.91179549]
["bitfinex","SOLUSD",1735452583337,0.96052401,195.27,195.17,20.0]
["bitfinex","SOLUSD",1735452583738,0.96052401,195.27,195.14,90.91179549]
["bitfinex","SOLUSD",1735452583739,20.0,195.25,195.14,86.69939549]
["bitfinex","SOLUSD",1735452583939,0.96055233,195.24,195.14,86.69939549]
["bitfinex","SOLUSD",1735452584759,20.96055233,195.24,195.14,86.69939549]
["bitfinex","SOLUSD",1735452586246,22.47855233,195.24,195.14,86.69939549]
["bitfinex","SOLUSD",1735452587544,6.3174,195.22,195.11,86.69939549]
["bitfinex","SOLUSD",1735452587761,0.96076373,195.21,195.11,86.69939549]
["bitfinex","SOLUSD",1735452587957,6.3174,195.22,195.11,86.69939549]
["bitfinex","SOLUSD",1735452588262,0.96084069,195.21,195.07,96.87547234]
["bitfinex","SOLUSD",1735452588765,0.96084069,195.21,195.1,20.0]
["bitfinex","SOLUSD",1735452589750,17.0087601,195.21,195.1,20.0]
["bitfinex","SOLUSD",1735452592762,0.96084069,195.21,195.1,20.0]
["bitfinex","SOLUSD",1735452592971,20.0,195.19,195.07,96.87547234]
["bitfinex","SOLUSD",1735452593153,0.96089165,195.18,195.07,96.87547234]
["bitfinex","SOLUSD",1735452597366,0.96089165,195.18,195.07,86.69939549]
["bitfinex","SOLUSD",1735452598948,2.47039165,195.18,195.07,86.69939549]
["bitfinex","SOLUSD",1735452600180,23.776884,195.17,195.04,101.08787234]
["bitfinex","SOLUSD",1735452600480,0.96107232,195.16,195.04,90.91179549]
["bitfinex","SOLUSD",1735452603382,0.96107232,195.16,195.04,86.69939549]
["bitfinex","SOLUSD",1735452605657,20.96105155,195.15,195.04,86.69939549]
["bitfinex","SOLUSD",1735452607090,27.45245155,195.15,195.04,86.69939549]
["bitfinex","SOLUSD",1735452614768,23.776884,195.14,195.04,86.69939549]
["bitfinex","SOLUSD",1735452614973,0.96114951,195.13,195.01,86.69939549]
["bitfinex","SOLUSD",1735452615987,0.96124385,195.12,195.01,86.69939549]
["bitfinex","SOLUSD",1735452616593,20.0,195.11,195.01,86.69939549]
["bitfinex","SOLUSD",1735452616891,0.96123834,195.1,195.01,86.69939549]
["bitfinex","SOLUSD",1735452617668,0.9611918,195.13,195.01,86.69939549]
["bitfinex","SOLUSD",1735452617861,0.9611918,195.13,195.01,96.87547234]
["bitfinex","SOLUSD",1735452619788,0.9611918,195.13,195.01,86.69939549]
["bitfinex","SOLUSD",1735452621285,20.0,195.11,195.01,86.69939549]
["bitfinex","SOLUSD",1735452621472,0.96121523,195.1,195.01,86.69939549]
["bitfinex","SOLUSD",1735452629512,20.96121523,195.1,195.01,86.69939549]
["bitfinex","SOLUSD",1735452629894,20.96121523,195.1,194.96,96.87547234]
["bitfinex","SOLUSD",1735452630198,20.96121523,195.1,194.99,20.0]
["bitfinex","SOLUSD",1735452631294,43.776884,195.09,194.99,106.69939549]
["bitfinex","SOLUSD",1735452631514,0.96144312,195.08,194.99,86.69939549]
["bitfinex","SOLUSD",1735452632382,23.776884,195.07,194.99,86.69939549]
["bitfinex","SOLUSD",1735452632585,23.776884,195.05,194.93,87.46857059]
["bitfinex","SOLUSD",1735452632806,0.96163887,195.04,194.93,86.69939549]
["bitfinex","SOLUSD",1735452633487,0.96163887,195.04,194.93,97.64475824]
["bitfinex","SOLUSD",1735452633682,0.96149672,195.05,194.97,20.0]
["bitfinex","SOLUSD",1735452633887,1.5606,195.06,194.98,0.76916412]
["bitfinex","SOLUSD",1735452634383,1.5606,195.06,194.97,20.0]
["bitfinex","SOLUSD",1735452635185,2.52197238,195.06,194.97,20.7690979]
["bitfinex","SOLUSD",1735452635383,1.5606,195.06,194.97,20.7690979]
["bitfinex","SOLUSD",1735452636719,0.96137064,195.08,194.97,20.7690979]
["bitfinex","SOLUSD",1735452638903,0.96137064,195.08,194.97,107.46849339]
["bitfinex","SOLUSD",1735452639103,0.96137064,195.08,194.97,106.69939549]
["bitfinex","SOLUSD",1735452641704,0.96132406,195.09,194.98,34.72202009]
["bitfinex","SOLUSD",1735452641909,0.96132406,195.09,194.98,121.42141558]
["bitfinex","SOLUSD",1735452642108,0.96132406,195.09,194.98,120.65235634]
["bitfinex","SOLUSD",1735452642409,0.96132406,195.09,194.99,87.46836448]
["bitfinex","SOLUSD",1735452642924,0.96121686,195.1,194.99,87.46836448]
["bitfinex","SOLUSD",1735452643426,0.96121686,195.1,195.0,23.776884]
["bitfinex","SOLUSD",1735452644046,0.96121686,195.1,194.99,86.69939549]
["bitfinex","SOLUSD",1735452644723,8.99115486,195.1,194.99,86.69939549]
["bitfinex","SOLUSD",1735452647020,8.029938,195.09,194.99,86.69939549]
["bitfinex","SOLUSD",1735452647320,0.96140071,195.08,194.99,86.69939549]
["bitfinex","SOLUSD",1735452652626,8.99133871,195.08,194.99,86.69939549]
["bitfinex","SOLUSD",1735452655832,23.776884,195.07,194.95,87.46851142]
["bitfinex","SOLUSD",1735452656014,0.96151843,195.06,194.95,86.69939549]
["bitfinex","SOLUSD",1735452657146,8.99145643,195.06,194.95,86.69939549]
["bitfinex","SOLUSD",1735452658234,23.776884,195.05,194.95,86.69939549]
["bitfinex","SOLUSD",1735452658436,8.99145643,195.06,194.95,86.69939549]
["bitfinex","SOLUSD",1735452658437,0.96158606,195.04,194.95,86.69939549]
["bitfinex","SOLUSD",1735452659432,0.96159406,195.03,194.95,86.69939549]
["bitfinex","SOLUSD",1735452659636,20.0,195.04,194.95,86.69939549]
["bitfinex","SOLUSD",1735452659828,0.96158362,195.03,194.95,86.69939549]
["bitfinex","SOLUSD",1735452663621,9.598038,195.04,194.96,24.54617918]
["bitfinex","SOLUSD",1735452663622,8.029938,195.04,194.96,24.54617918]
["bitfinex","SOLUSD",1735452663941,8.029938,195.04,194.96,34.72225603]
["bitfinex","SOLUSD",1735452664431,8.029938,195.04,194.96,121.42165152]
["bitfinex","SOLUSD",1735452664636,8.029938,195.06,194.96,120.65235634]
["bitfinex","SOLUSD",1735452665337,8.99131342,195.07,194.96,120.65235634]
["bitfinex","SOLUSD",1735452665636,8.99131342,195.07,194.96,110.47627949]
["bitfinex","SOLUSD",1735452668120,8.99131342,195.07,194.97,0.76910084]
["bitfinex","SOLUSD",1735452668317,8.029938,195.07,194.99,86.69939549]
["bitfinex","SOLUSD",1735452668541,8.029938,195.07,195.0,87.46836104]
["bitfinex","SOLUSD",1735452669051,8.029938,195.09,195.0,87.46836104]
["bitfinex","SOLUSD",1735452669948,8.029938,195.1,195.0,87.46836104]
["bitfinex","SOLUSD",1735452671072,0.96115725,195.09,195.0,87.46836104]
["bitfinex","SOLUSD",1735452672261,0.96115725,195.09,195.0,86.69939549]
["bitfinex","SOLUSD",1735452673062,8.029938,195.08,195.0,86.69939549]
["bitfinex","SOLUSD",1735452673258,0.96126628,195.07,195.0,86.69939549]
["bitfinex","SOLUSD",1735452673562,8.029938,195.08,195.0,86.69939549]
["bitfinex","SOLUSD",1735452674968,8.99123322,195.09,195.0,86.69939549]
["bitfinex","SOLUSD",1735452676933,8.029938,195.08,195.0,87.46845967]
["bitfinex","SOLUSD",1735452677853,8.99111353,195.08,195.0,87.46845967]
["bitfinex","SOLUSD",1735452678248,8.99111353,195.08,195.0,86.69939549]
["bitfinex","SOLUSD",1735452678939,8.029938,195.08,195.0,86.69939549]
["bitfinex","SOLUSD",1735452683371,8.991211,195.09,195.0,86.69939549]
["bitfinex","SOLUSD",1735452683541,8.029938,195.09,195.01,0.76896135]
["bitfinex","SOLUSD",1735452684270,8.029938,195.1,195.01,87.46835684]
["bitfinex","SOLUSD",1735452686949,8.029938,195.1,195.02,23.776884]
["bitfinex","SOLUSD",1735452687149,8.029938,195.1,195.04,110.47627949]
["bitfinex","SOLUSD",1735452687350,8.029938,195.1,195.05,0.76876624]
["bitfinex","SOLUSD",1735452688147,8.029938,195.13,195.05,0.76876624]
["bitfinex","SOLUSD",1735452688973,9.598038,195.14,195.05,87.46816173]
["bitfinex","SOLUSD",1735452689459,8.029938,195.14,195.05,87.46816173]
["bitfinex","SOLUSD",1735452689960,8.029938,195.15,195.05,87.46816173]
["bitfinex","SOLUSD",1735452690647,47.75773463,195.16,195.05,87.46816173]
["bitfinex","SOLUSD",1735452691875,15.49077271,195.16,195.05,87.46816173]
["bitfinex","SOLUSD",1735452692565,14.529838,195.16,195.05,87.46816173]
["bitfinex","SOLUSD",1735452693680,8.029938,195.16,195.06,120.65235634]
["bitfinex","SOLUSD",1735452693974,8.029938,195.16,195.07,0.76858176]
["bitfinex","SOLUSD",1735452694274,8.029938,195.17,195.07,0.76858176]
["bitfinex","SOLUSD",1735452694975,8.029938,195.17,195.07,87.46797725]
["bitfinex","SOLUSD",1735452696666,8.029938,195.18,195.07,87.46797725]
["bitfinex","SOLUSD",1735452697091,8.029938,195.18,195.08,23.776884]
["bitfinex","SOLUSD",1735452697267,8.029938,195.18,195.09,87.46790739]
["bitfinex","SOLUSD",1735452697969,8.029938,195.18,195.1,23.776884]
["bitfinex","SOLUSD",1735452698169,8.029938,195.18,195.12,23.776884]
["bitfinex","SOLUSD",1735452699281,6.4999,195.21,195.12,23.776884]
["bitfinex","SOLUSD",1735452699578,6.4999,195.21,195.12,24.54533349]
["bitfinex","SOLUSD",1735452702094,6.4999,195.21,195.12,111.24472898]
["bitfinex","SOLUSD",1735452702387,6.4999,195.21,195.12,110.47627949]
["bitfinex","SOLUSD",1735452702887,6.4999,195.21,195.13,0.76845476]
["bitfinex","SOLUSD",1735452705085,6.4999,195.21,195.13,87.46785025]
["bitfinex","SOLUSD",1735452706612,0.96057012,195.23,195.13,87.46785025]
["bitfinex","SOLUSD",1735452706794,81.62794517,195.25,195.13,87.46785025]
["bitfinex","SOLUSD",1735452708208,20.96054037,195.25,195.13,87.46785025]
["bitfinex","SOLUSD",1735452708392,20.0,195.25,195.14,23.776884]
["bitfinex","SOLUSD",1735452708703,20.0,195.25,195.15,0.7683379]
["bitfinex","SOLUSD",1735452710811,20.0,195.26,195.15,87.46773339]
["bitfinex","SOLUSD",1735452710993,0.96043193,195.25,195.15,87.46773339]
["bitfinex","SOLUSD",1735452711813,20.96043193,195.25,195.15,87.46773339]
["bitfinex","SOLUSD",1735452712412,0.96043193,195.25,195.15,87.46773339]
["bitfinex","SOLUSD",1735452725715,0.96042833,195.28,195.17,23.776884]
["bitfinex","SOLUSD",1735452725917,10.53232909,195.29,195.18,0.76823287]
["bitfinex","SOLUSD",1735452726649,10.53232909,195.29,195.18,87.46762836]
["bitfinex","SOLUSD",1735452726919,2.50239109,195.29,195.18,87.46762836]
["bitfinex","SOLUSD",1735452734433,20.0,195.27,195.18,87.46762836]
["bitfinex","SOLUSD",1735452734599,20.0,195.25,195.18,86.69939549]
["bitfinex","SOLUSD",1735452734802,0.96054714,195.24,195.18,86.69939549]
["bitfinex","SOLUSD",1735452735418,0.96054714,195.24,195.11,87.467837]
["bitfinex","SOLUSD",1735452735419,1.5045,195.23,195.11,87.467837]
["bitfinex","SOLUSD",1735452735717,0.96059397,195.22,195.11,87.467837]
["bitfinex","SOLUSD",1735452736121,43.776884,195.21,195.11,87.467837]
["bitfinex","SOLUSD",1735452736298,20.96088276,195.2,195.11,86.69939549]
["bitfinex","SOLUSD",1735452737020,20.0,195.19,195.11,86.69939549]
["bitfinex","SOLUSD",1735452737205,0.96089199,195.18,195.11,86.69939549]
["bitfinex","SOLUSD",1735452742405,8.99072746,195.2,195.11,86.69939549]
["bitfinex","SOLUSD",1735452742911,0.96078946,195.2,195.11,86.69939549]
["bitfinex","SOLUSD",1735452743214,20.0,195.19,195.11,86.69939549]
["bitfinex","SOLUSD",1735452743924,20.96078946,195.2,195.11,86.69939549]
["bitfinex","SOLUSD",1735452752746,20.96078946,195.2,195.05,82.2]
["bitfinex","SOLUSD",1735452752747,43.776884,195.19,195.05,86.69939549]
["bitfinex","SOLUSD",1735452752912,23.776884,195.17,195.05,86.69939549]
["bitfinex","SOLUSD",1735452753113,0.96099182,195.16,195.05,86.69939549]
["bitfinex","SOLUSD",1735452753414,8.99092982,195.16,195.05,86.69939549]
["bitfinex","SOLUSD",1735452755544,8.029938,195.13,195.05,86.69939549]
["bitfinex","SOLUSD",1735452756142,8.99094217,195.14,195.05,86.69939549]
["bitfinex","SOLUSD",1735452756914,0.96100417,195.14,195.05,86.69939549]
["bitfinex","SOLUSD",1735452757926,0.9610385,195.13,195.05,86.69939549]
["bitfinex","SOLUSD",1735452758225,0.96103585,195.15,195.05,86.69939549]
["bitfinex","SOLUSD",1735452761545,20.0,195.14,195.05,86.69939549]
["bitfinex","SOLUSD",1735452761842,0.96103465,195.13,195.05,86.69939549]
["bitfinex","SOLUSD",1735452765630,0.96103465,195.13,195.02,86.69939549]
["bitfinex","SOLUSD",1735452765821,1.6129,195.12,195.02,86.69939549]
["bitfinex","SOLUSD",1735452766027,0.96126853,195.11,195.02,86.69939549]
["bitfinex","SOLUSD",1735452767429,0.96120205,195.13,195.05,106.69939549]
["bitfinex","SOLUSD",1735452767639,8.99086989,195.16,195.06,0.76874551]
["bitfinex","SOLUSD",1735452768634,0.96093189,195.16,195.06,0.76874551]
["bitfinex","SOLUSD",1735452771025,2.57376731,195.17,195.06,0.76874551]
["bitfinex","SOLUSD",1735452771341,2.57376731,195.17,195.06,87.468141]
["bitfinex","SOLUSD",1735452773754,2.57376731,195.17,195.06,86.69939549]
["bitfinex","SOLUSD",1735452774658,2.57376731,195.17,195.06,87.46816905]
["bitfinex","SOLUSD",1735452777544,2.57376731,195.17,195.06,86.69939549]
["bitfinex","SOLUSD",1735452777857,20.0,195.15,195.06,86.69939549]
["bitfinex","SOLUSD",1735452778047,0.96108335,195.14,195.06,86.69939549]
["bitfinex","SOLUSD",1735452779050,23.776884,195.13,195.02,86.69939549]
["bitfinex","SOLUSD",1735452779254,0.96122435,195.12,195.02,86.69939549]
["bitfinex","SOLUSD",1735452779640,0.96106941,195.16,195.03,0.76892649]
["bitfinex","SOLUSD",1735452779956,20.0,195.13,195.03,0.76892649]
["bitfinex","SOLUSD",1735452780129,0.96107135,195.12,195.03,0.76892649]
["bitfinex","SOLUSD",1735452781061,0.96107816,195.13,195.03,0.76892649]
["bitfinex","SOLUSD",1735452782452,0.96107816,195.13,195.02,86.69939549]
["bitfinex","SOLUSD",1735452782972,0.96107816,195.13,195.02,87.46826782]
["bitfinex","SOLUSD",1735452783282,20.96107816,195.13,195.02,87.46826782]
["bitfinex","SOLUSD",1735452786185,0.96107816,195.13,195.02,87.46826782]
["bitfinex","SOLUSD",1735452786984,20.96107816,195.13,195.02,87.46826782]
["bitfinex","SOLUSD",1735452793990,20.96107816,195.13,195.02,86.69939549]
["bitfinex","SOLUSD",1735452795594,28.99101616,195.13,195.02,86.69939549]
["bitfinex","SOLUSD",1735452798904,28.99101616,195.13,195.03,0.76887331]
["bitfinex","SOLUSD",1735452801097,7.9659,195.12,195.03,87.4682688]
["bitfinex","SOLUSD",1735452801284,0.96118838,195.11,195.03,86.69939549]
["bitfinex","SOLUSD",1735452801981,8.99112638,195.11,195.03,86.69939549]
["bitfinex","SOLUSD",1735452802764,8.029938,195.1,195.03,86.69939549]
["bitfinex","SOLUSD",1735452803308,8.029938,195.1,195.03,87.46826642]
["bitfinex","SOLUSD",1735452803596,8.029938,195.11,195.03,87.46826642]
["bitfinex","SOLUSD",1735452804206,9.626938,195.12,195.03,87.46826642]
["bitfinex","SOLUSD",1735452805504,8.029938,195.12,195.03,87.46826642]
["bitfinex","SOLUSD",1735452806775,0.96100274,195.11,195.03,86.69939549]
["bitfinex","SOLUSD",1735452806975,8.99094074,195.11,195.03,86.69939549]
["bitfinex","SOLUSD",1735452808082,8.029938,195.1,195.03,86.69939549]
["bitfinex","SOLUSD",1735452808281,0.96122766,195.09,195.03,86.69939549]
["bitfinex","SOLUSD",1735452808708,8.99116566,195.09,195.03,86.69939549]
["bitfinex","SOLUSD",1735452816014,0.96122766,195.09,195.03,86.69939549]
["bitfinex","SOLUSD",1735452817816,8.029938,195.1,195.03,86.69939549]
["bitfinex","SOLUSD",1735452817817,8.99116658,195.1,195.03,86.69939549]
["bitfinex","SOLUSD",1735452818122,8.029938,195.1,195.03,86.69939549]
["bitfinex","SOLUSD",1735452823521,17.00906352,195.11,195.03,86.69939549]
["bitfinex","SOLUSD",1735452823522,8.99108211,195.11,195.03,86.69939549]
["bitfinex","SOLUSD",1735452824318,8.029938,195.1,195.03,86.69939549]
["bitfinex","SOLUSD",1735452827512,8.029938,195.1,195.06,20.0]
["bitfinex","SOLUSD",1735452828312,8.029938,195.1,195.06,106.69939549]
["bitfinex","SOLUSD",1735452828495,8.029938,195.14,195.07,111.24500391]
["bitfinex","SOLUSD",1735452828694,8.029938,195.14,195.1,20.0]
["bitfinex","SOLUSD",1735452829008,8.029938,195.14,195.1,106.69939549]
["bitfinex","SOLUSD",1735452829205,8.029938,195.17,195.1,106.69939549]
["bitfinex","SOLUSD",1735452832330,1.6369,195.18,195.1,106.69939549]
["bitfinex","SOLUSD",1735452832331,9.666838,195.18,195.1,106.69939549]
["bitfinex","SOLUSD",1735452833126,1.6369,195.18,195.1,106.69939549]
["bitfinex","SOLUSD",1735452841428,8.9906658,195.21,195.11,0.76858224]
["bitfinex","SOLUSD",1735452842129,0.9607278,195.21,195.11,0.76858224]
["bitfinex","SOLUSD",1735452842439,0.96061227,195.22,195.11,87.46797773]
["bitfinex","SOLUSD",1735452846834,20.96061227,195.22,195.11,87.46797773]
["bitfinex","SOLUSD",1735452861247,20.96061227,195.22,195.11,86.69939549]
["bitfinex","SOLUSD",1735452869553,20.96061227,195.22,195.11,87.46795732]
["bitfinex","SOLUSD",1735452874154,28.99055027,195.22,195.11,87.46795732]
["bitfinex","SOLUSD",1735452876856,8.029938,195.21,195.11,87.46795732]
["bitfinex","SOLUSD",1735452877255,8.99056722,195.21,195.11,87.46795732]
["bitfinex","SOLUSD",1735452879057,8.029938,195.2,195.11,87.46795732]
["bitfinex","SOLUSD",1735452880155,8.029938,195.19,195.11,87.46795732]
["bitfinex","SOLUSD",1735452882559,8.99061563,195.19,195.11,86.69939549]
["bitfinex","SOLUSD",1735452882931,8.029938,195.18,195.11,86.69939549]
["bitfinex","SOLUSD",1735452888958,8.99064681,195.18,195.11,86.69939549]
["bitfinex","SOLUSD",1735452889144,8.99064681,195.18,195.12,3.84232429]
["bitfinex","SOLUSD",1735452890086,8.029938,195.16,195.11,86.69939549]
["bitfinex","SOLUSD",1735452890357,8.99079484,195.16,195.11,86.69939549]
["bitfinex","SOLUSD",1735452891164,8.029938,195.16,195.11,86.69939549]
["bitfinex","SOLUSD",1735452891961,8.029938,195.15,195.11,86.69939549]
["bitfinex","SOLUSD",1735452892132,8.029938,195.15,195.09,20.0]
["bitfinex","SOLUSD",1735452892635,8.99086717,195.15,195.09,20.0]
["bitfinex","SOLUSD",1735452893259,8.99086717,195.15,195.07,0.76874334]
["bitfinex","SOLUSD",1735452893465,8.99086717,195.15,195.06,86.69939549]
["bitfinex","SOLUSD",1735452895358,8.029938,195.14,195.06,86.69939549]
["bitfinex","SOLUSD",1735452895532,0.96104912,195.13,195.06,86.69939549]
["bitfinex","SOLUSD",1735452896062,8.99098712,195.13,195.06,86.69939549]
["bitfinex","SOLUSD",1735452896665,8.029938,195.12,195.06,86.69939549]
["bitfinex","SOLUSD",1735452897536,8.99098712,195.13,195.06,86.69939549]
["bitfinex","SOLUSD",1735452901167,15.50998712,195.13,195.06,86.69939549]
["bitfinex","SOLUSD",1735452901469,1.6559,195.12,195.06,86.69939549]
["bitfinex","SOLUSD",1735452901638,0.96121876,195.11,195.0,87.46833772]
["bitfinex","SOLUSD",1735452903454,8.029938,195.1,195.01,10.17607685]
["bitfinex","SOLUSD",1735452903655,8.029938,195.1,195.02,0.7688746]
["bitfinex","SOLUSD",1735452904375,8.99115676,195.11,195.02,0.7688746]
["bitfinex","SOLUSD",1735452905569,0.96121876,195.11,195.02,0.7688746]
["bitfinex","SOLUSD",1735452906370,0.96121876,195.11,195.0,86.69939549]
["bitfinex","SOLUSD",1735452906574,0.96121876,195.11,195.0,87.46832284]
["bitfinex","SOLUSD",1735452907758,0.96121876,195.11,195.0,97.64439969]
["bitfinex","SOLUSD",1735452907956,0.96121876,195.11,195.0,96.87547234]
["bitfinex","SOLUSD",1735452908157,0.96121876,195.11,195.01,0.76888399]
["bitfinex","SOLUSD",1735452909480,0.96121876,195.11,195.01,87.46827948]
["bitfinex","SOLUSD",1735452917881,1.6559,195.12,195.02,33.95296085]
["bitfinex","SOLUSD",1735452918088,1.6559,195.12,195.05,106.69939549]
["bitfinex","SOLUSD",1735452919163,1.6559,195.12,195.05,86.69939549]
["bitfinex","SOLUSD",1735452919482,2.61693705,195.12,195.05,86.69939549]
["bitfinex","SOLUSD",1735452920486,1.6559,195.12,195.05,86.69939549]
["bitfinex","SOLUSD",1735452921258,2.61692293,195.12,195.05,86.69939549]
["bitfinex","SOLUSD",1735452922383,1.6559,195.12,195.05,86.69939549]
["bitfinex","SOLUSD",1735452923572,0.96101463,195.11,195.05,86.69939549]
["bitfinex","SOLUSD",1735452924783,2.61700088,195.12,195.05,86.69939549]
["bitfinex","SOLUSD",1735452941611,10.64693888,195.12,195.05,86.69939549]
["bitfinex","SOLUSD",1735452943015,8.029938,195.11,195.05,86.69939549]
["bitfinex","SOLUSD",1735452946110,8.029938,195.1,195.05,86.69939549]
["bitfinex","SOLUSD",1735452950594,8.029938,195.1,195.05,87.46827493]
["bitfinex","SOLUSD",1735452950794,8.029938,195.1,195.08,20.0]
["bitfinex","SOLUSD",1735452951017,8.029938,195.1,195.08,106.69939549]
["bitfinex","SOLUSD",1735452951420,8.029938,195.12,195.08,106.69939549]
["bitfinex","SOLUSD",1735452952222,8.029938,195.13,195.08,106.69939549]
["bitfinex","SOLUSD",1735452954300,8.029938,195.14,195.08,106.69939549]
["bitfinex","SOLUSD",1735452955119,8.029938,195.16,195.08,106.69939549]
["bitfinex","SOLUSD",1735452955420,8.029938,195.16,195.09,0.76865087]
["bitfinex","SOLUSD",1735452957122,40.29689992,195.17,195.09,0.76865087]
["bitfinex","SOLUSD",1735452957527,8.029938,195.17,195.09,0.76865087]
["bitfinex","SOLUSD",1735452959013,8.99073423,195.17,195.08,106.69939549]
["bitfinex","SOLUSD",1735452959940,8.029938,195.15,195.08,106.69939549]
["bitfinex","SOLUSD",1735452960107,8.99085155,195.15,195.08,106.69939549]
["bitfinex","SOLUSD",1735452960533,8.029938,195.15,195.08,106.69939549]
["bitfinex","SOLUSD",1735452961331,8.029938,195.15,195.08,86.69939549]
["bitfinex","SOLUSD",1735452964045,0.96088837,195.14,195.08,86.69939549]
["bitfinex","SOLUSD",1735452968651,8.99082637,195.14,195.08,86.69939549]
["bitfinex","SOLUSD",1735452970527,8.029938,195.14,195.08,86.69939549]
["bitfinex","SOLUSD",1735452973651,8.029938,195.14,195.08,87.46806105]
["bitfinex","SOLUSD",1735452974362,8.029938,195.15,195.08,87.46806105]
["bitfinex","SOLUSD",1735452974849,8.029938,195.15,195.08,86.69939549]
["bitfinex","SOLUSD",1735452975721,8.029938,195.14,195.08,86.69939549]
["bitfinex","SOLUSD",1735452978056,8.99082726,195.14,195.08,86.69939549]
["bitfinex","SOLUSD",1735452978756,8.029938,195.14,195.08,86.69939549]
["bitfinex","SOLUSD",1735452982652,8.9908913,195.15,195.08,86.69939549]
["bitfinex","SOLUSD",1735452984758,8.029938,195.14,195.08,86.69939549]
["bitfinex","SOLUSD",1735452985254,8.9908913,195.15,195.08,86.69939549]
["bitfinex","SOLUSD",1735452985555,8.029938,195.15,195.08,86.69939549]
["bitfinex","SOLUSD",1735452985756,8.029938,195.15,195.08,87.46804128]
["bitfinex","SOLUSD",1735452987468,8.029938,195.15,195.09,23.776884]
["bitfinex","SOLUSD",1735452987630,8.029938,195.15,195.12,86.69939549]
["bitfinex","SOLUSD",1735452988042,8.029938,195.17,195.12,86.69939549]
["bitfinex","SOLUSD",1735452988766,8.029938,195.18,195.12,86.69939549]
["bitfinex","SOLUSD",1735452991463,9.628238,195.2,195.12,86.69939549]
["bitfinex","SOLUSD",1735452994663,1.5983,195.2,195.12,86.69939549]
["bitfinex","SOLUSD",1735452997367,2.55893641,195.2,195.12,86.69939549]
["bitfinex","SOLUSD",1735452997545,1.5983,195.2,195.12,86.69939549]
["bitfinex","SOLUSD",1735452999264,0.96065614,195.19,195.12,86.69939549]
["bitfinex","SOLUSD",1735452999966,8.99059414,195.19,195.12,86.69939549]
["bitfinex","SOLUSD",1735453002570,8.029938,195.19,195.12,86.69939549]
["bitfinex","SOLUSD",1735453003073,0.96068219,195.19,195.12,86.69939549]
["bitfinex","SOLUSD",1735453003975,10.58894613,195.2,195.12,86.69939549]
["bitfinex","SOLUSD",1735453005056,9.628238,195.2,195.12,86.69939549]
["bitfinex","SOLUSD",1735453006275,0.96068117,195.19,195.12,86.69939549]
["bitfinex","SOLUSD",1735453006479,10.5889364,195.2,195.12,86.69939549]
["bitfinex","SOLUSD",1735453007476,9.628238,195.2,195.12,86.69939549]
["bitfinex","SOLUSD",1735453008061,8.029938,195.2,195.12,86.69939549]
["bitfinex","SOLUSD",1735453008364,8.029938,195.2,195.12,87.46786779]
["bitfinex","SOLUSD",1735453009581,8.029938,195.21,195.12,87.46786779]
["bitfinex","SOLUSD",1735453012280,8.029938,195.2,195.12,87.46786779]
["bitfinex","SOLUSD",1735453012777,8.029938,195.21,195.12,87.46786779]
["bitfinex","SOLUSD",1735453026084,0.96062446,195.2,195.12,87.46786779]
["bitfinex","SOLUSD",1735453026393,8.99059271,195.21,195.12,87.46786779]
["bitfinex","SOLUSD",1735453030295,8.99059271,195.21,195.12,86.69939549]
["bitfinex","SOLUSD",1735453030599,23.776884,195.2,195.12,86.69939549]
["bitfinex","SOLUSD",1735453030893,10.62119412,195.19,195.12,86.69939549]
["bitfinex","SOLUSD",1735453031496,8.029938,195.17,195.12,86.69939549]
["bitfinex","SOLUSD",1735453031695,0.96084859,195.16,195.12,86.69939549]
["bitfinex","SOLUSD",1735453031995,8.99078659,195.16,195.12,86.69939549]
["bitfinex","SOLUSD",1735453037405,8.029938,195.15,195.12,86.69939549]
["bitfinex","SOLUSD",1735453037576,0.96098377,195.14,195.12,86.69939549]
["bitfinex","SOLUSD",1735453040299,8.029938,195.13,195.12,86.69939549]
["bitfinex","SOLUSD",1735453041705,8.029938,195.13,195.04,86.69939549]
["bitfinex","SOLUSD",1735453041890,0.96106883,195.12,195.04,86.69939549]
["bitfinex","SOLUSD",1735453042690,0.96107057,195.13,195.04,86.69939549]
["bitfinex","SOLUSD",1735453043874,8.99100857,195.13,195.04,86.69939549]
["bitfinex","SOLUSD",1735453045510,0.96107057,195.13,195.04,86.69939549]
["bitfinex","SOLUSD",1735453051935,0.96107809,195.12,195.04,86.69939549]
["bitfinex","SOLUSD",1735453052120,0.96107828,195.14,195.04,86.69939549]
["bitfinex","SOLUSD",1735453054297,2.54627828,195.14,195.04,86.69939549]
["bitfinex","SOLUSD",1735453055035,8.029938,195.13,195.04,86.69939549]
["bitfinex","SOLUSD",1735453055198,0.96115928,195.12,195.04,86.69939549]
["bitfinex","SOLUSD",1735453059221,0.96115516,195.11,195.04,86.69939549]
["bitfinex","SOLUSD",1735453059504,8.99109305,195.13,195.04,86.69939549]
["bitfinex","SOLUSD",1735453059911,0.96115505,195.13,195.04,86.69939549]
["bitfinex","SOLUSD",1735453067826,23.776884,195.12,195.04,86.69939549]
["bitfinex","SOLUSD",1735453068030,0.96119264,195.11,195.04,86.69939549]
["bitfinex","SOLUSD",1735453068229,0.96113271,195.13,195.04,86.69939549]
["bitfinex","SOLUSD",1735453068835,8.99107071,195.13,195.04,86.69939549]
["bitfinex","SOLUSD",1735453074862,8.029938,195.12,195.04,86.69939549]
["bitfinex","SOLUSD",1735453075148,0.96110441,195.11,195.04,86.69939549]
["bitfinex","SOLUSD",1735453075311,8.99103328,195.12,195.04,86.69939549]
["bitfinex","SOLUSD",1735453075515,8.029938,195.12,195.04,86.69939549]
["bitfinex","SOLUSD",1735453076254,8.99102758,195.13,195.04,86.69939549]
["bitfinex","SOLUSD",1735453076958,8.029938,195.12,195.04,86.69939549]
["bitfinex","SOLUSD",1735453077745,8.029938,195.12,195.05,0.76883953]
["bitfinex","SOLUSD",1735453078052,8.029938,195.12,195.05,87.46823502]
["bitfinex","SOLUSD",1735453078850,0.96094048,195.14,195.05,87.46823502]
["bitfinex","SOLUSD",1735453080753,8.99087848,195.14,195.05,87.46823502]
["bitfinex","SOLUSD",1735453082029,8.99087848,195.14,195.05,86.69939549]
["bitfinex","SOLUSD",1735453082849,8.029938,195.11,195.05,86.69939549]
["bitfinex","SOLUSD",1735453088472,20.0,195.07,195.02,86.69939549]
["bitfinex","SOLUSD",1735453088761,0.96133565,195.06,195.02,86.69939549]
["bitfinex","SOLUSD",1735453089270,8.029938,195.05,195.02,86.69939549]
["bitfinex","SOLUSD",1735453092664,8.99127365,195.06,195.02,86.69939549]
["bitfinex","SOLUSD",1735453093952,8.029938,195.06,195.02,86.69939549]
["bitfinex","SOLUSD",1735453094952,8.029938,195.07,195.02,86.69939549]
["bitfinex","SOLUSD",1735453095962,8.029938,195.08,195.02,86.69939549]
["bitfinex","SOLUSD",1735453097061,0.961232,195.07,195.02,86.69939549]
["bitfinex","SOLUSD",1735453098162,8.99123148,195.08,195.02,86.69939549]
["bitfinex","SOLUSD",1735453098755,8.029938,195.08,195.02,86.69939549]
["bitfinex","SOLUSD",1735453103757,8.029938,195.09,195.02,86.69939549]
["bitfinex","SOLUSD",1735453106068,8.029938,195.09,195.02,87.46826074]
["bitfinex","SOLUSD",1735453108479,8.029938,195.1,195.02,87.46826074]
["bitfinex","SOLUSD",1735453110480,8.029938,195.1,195.03,23.776884]
["bitfinex","SOLUSD",1735453110691,8.029938,195.1,195.07,86.69939549]
["bitfinex","SOLUSD",1735453110988,8.029938,195.1,195.07,87.46806389]
["bitfinex","SOLUSD",1735453111782,8.029938,195.15,195.07,87.46806389]
["bitfinex","SOLUSD",1735453112190,8.029938,195.15,195.08,110.47627949]
["bitfinex","SOLUSD",1735453112397,8.029938,195.15,195.09,0.76854449]
["bitfinex","SOLUSD",1735453113510,7.46357006,195.2,195.09,87.46793998]
["bitfinex","SOLUSD",1735453113511,15.49350806,195.2,195.09,87.46793998]
["bitfinex","SOLUSD",1735453114107,8.029938,195.19,195.09,87.46793998]
["bitfinex","SOLUSD",1735453115209,15.49350806,195.2,195.09,87.46793998]
["bitfinex","SOLUSD",1735453116007,7.46357006,195.2,195.09,87.46793998]
["bitfinex","SOLUSD",1735453119907,0.96071206,195.19,195.09,87.46793998]
["bitfinex","SOLUSD",1735453121210,0.96071206,195.19,195.09,97.02907798]
["bitfinex","SOLUSD",1735453121412,0.96071206,195.19,195.09,96.26053349]
["bitfinex","SOLUSD",1735453121612,6.5028,195.2,195.09,96.26053349]
["bitfinex","SOLUSD",1735453121805,0.96068367,195.19,195.09,96.26053349]
["bitfinex","SOLUSD",1735453122809,7.46351281,195.2,195.1,0.76855864]
["bitfinex","SOLUSD",1735453122992,7.46351281,195.2,195.1,87.46795413]
["bitfinex","SOLUSD",1735453123811,0.9607049,195.19,195.1,87.46795413]
["bitfinex","SOLUSD",1735453124420,6.5028,195.2,195.1,87.46795413]
["bitfinex","SOLUSD",1735453124605,0.9606906,195.19,195.1,87.46795413]
["bitfinex","SOLUSD",1735453125116,7.46350034,195.2,195.1,87.46795413]
["bitfinex","SOLUSD",1735453125525,2.49187661,195.22,195.11,110.47627949]
["bitfinex","SOLUSD",1735453125699,2.49187661,195.22,195.12,0.76839702]
["bitfinex","SOLUSD",1735453125700,1.5312,195.22,195.12,0.76839702]
["bitfinex","SOLUSD",1735453126521,0.96057201,195.21,195.12,0.76839702]
["bitfinex","SOLUSD",1735453129022,0.96057201,195.21,195.12,87.46779251]
["bitfinex","SOLUSD",1735453130218,2.49182884,195.22,195.12,87.46779251]
["bitfinex","SOLUSD",1735453133027,1.5312,195.22,195.12,87.46779251]
["bitfinex","SOLUSD",1735453134630,0.9605662,195.23,195.16,20.0]
["bitfinex","SOLUSD",1735453134827,80.6674048,195.24,195.17,0.76834448]
["bitfinex","SOLUSD",1735453135040,80.6674048,195.24,195.17,87.46773997]
["bitfinex","SOLUSD",1735453135910,114.40950517,195.27,195.17,87.46773997]
["bitfinex","SOLUSD",1735453135911,1.5607,195.27,195.17,87.46773997]
["bitfinex","SOLUSD",1735453136106,1.5607,195.27,195.17,86.69939549]
["bitfinex","SOLUSD",1735453137631,0.96033189,195.26,195.17,86.69939549]
["bitfinex","SOLUSD",1735453140634,1.5607,195.27,195.17,87.46768702]
["bitfinex","SOLUSD",1735453140831,1.5607,195.27,195.17,86.69939549]
["bitfinex","SOLUSD",1735453141129,0.96034271,195.26,195.17,87.46771429]
["bitfinex","SOLUSD",1735453142615,2.52106622,195.27,195.17,87.46771429]
["bitfinex","SOLUSD",1735453143935,1.5607,195.27,195.17,87.46771429]
["bitfinex","SOLUSD",1735453145439,1.5607,195.27,195.18,110.47627949]
["bitfinex","SOLUSD",1735453145754,6.0055,195.29,195.18,110.47627949]
["bitfinex","SOLUSD",1735453145910,0.96027297,195.28,195.18,110.47627949]
["bitfinex","SOLUSD",1735453146933,0.96027297,195.28,195.18,86.69939549]
["bitfinex","SOLUSD",1735453155526,6.9657953,195.29,195.18,86.69939549]
["bitfinex","SOLUSD",1735453156747,14.9957333,195.29,195.18,86.69939549]
["bitfinex","SOLUSD",1735453160451,8.029938,195.28,195.18,86.69939549]
["bitfinex","SOLUSD",1735453162252,8.029938,195.27,195.18,86.69939549]
["bitfinex","SOLUSD",1735453163246,8.029938,195.26,195.18,86.69939549]
["bitfinex","SOLUSD",1735453166042,8.029938,195.25,195.18,86.69939549]
["bitfinex","SOLUSD",1735453166551,8.029938,195.26,195.19,23.776884]
["bitfinex","SOLUSD",1735453166755,8.029938,195.26,195.19,110.47627949]
["bitfinex","SOLUSD",1735453172382,8.029938,195.25,195.19,110.47627949]
["bitfinex","SOLUSD",1735453173081,8.029938,195.26,195.19,110.47627949]
["bitfinex","SOLUSD",1735453179099,8.029938,195.25,195.19,110.47627949]
["bitfinex","SOLUSD",1735453183295,8.029938,195.24,195.19,110.47627949]
["bitfinex","SOLUSD",1735453186396,8.029938,195.25,195.19,110.47627949]
["bitfinex","SOLUSD",1735453189301,8.029938,195.26,195.19,110.47627949]
["bitfinex","SOLUSD",1735453197211,8.029938,195.26,195.22,20.0]
["bitfinex","SOLUSD",1735453198010,8.029938,195.26,195.22,106.69939549]
["bitfinex","SOLUSD",1735453198412,8.029938,195.27,195.22,106.69939549]
["bitfinex","SOLUSD",1735453202691,16.04791941,195.28,195.27,95.34634149]
["bitfinex","SOLUSD",1735453202890,16.04791941,195.28,195.27,105.52241834]
["bitfinex","SOLUSD",1735453204201,16.04791941,195.38,195.3,20.0]
["bitfinex","SOLUSD",1735453204402,16.04791941,195.38,195.3,30.94379107]
["bitfinex","SOLUSD",1735453205094,6.4804,195.39,195.3,30.94379107]
["bitfinex","SOLUSD",1735453205291,6.4804,195.39,195.3,102.51324856]
["bitfinex","SOLUSD",1735453205498,6.4804,195.39,195.3,101.74553434]
["bitfinex","SOLUSD",1735453205691,6.4804,195.39,195.31,72.33716027]
["bitfinex","SOLUSD",1735453205917,32.26696192,195.4,195.33,10.17607685]
["bitfinex","SOLUSD",1735453206129,32.26696192,195.4,195.33,10.94371252]
["bitfinex","SOLUSD",1735453206332,1.5281,195.41,195.33,10.94371252]
["bitfinex","SOLUSD",1735453208421,1.5281,195.41,195.33,82.51317001]
["bitfinex","SOLUSD",1735453209921,1.5281,195.41,195.34,10.17607685]
["bitfinex","SOLUSD",1735453210417,1.5281,195.41,195.35,72.33706582]
["bitfinex","SOLUSD",1735453210606,6.4804,195.44,195.35,82.51314267]
["bitfinex","SOLUSD",1735453210802,6.4804,195.44,195.37,33.95296085]
["bitfinex","SOLUSD",1735453210992,6.4804,195.44,195.38,0.7674823]
["bitfinex","SOLUSD",1735453213820,1.5945,195.46,195.38,72.33693979]
["bitfinex","SOLUSD",1735453214520,2.55378746,195.46,195.38,72.33693979]
["bitfinex","SOLUSD",1735453214723,1.5945,195.46,195.38,72.33693979]
["bitfinex","SOLUSD",1735453218126,1.05496148,195.47,195.38,72.33693979]
["bitfinex","SOLUSD",1735453218338,0.09557429,195.47,195.38,72.33693979]
["bitfinex","SOLUSD",1735453222927,1.5514,195.46,195.38,72.33693979]
["bitfinex","SOLUSD",1735453232953,6.0188,195.44,195.33,71.56945749]
["bitfinex","SOLUSD",1735453233155,0.95961737,195.43,195.33,71.56945749]
["bitfinex","SOLUSD",1735453233350,0.95961737,195.43,195.36,20.0]
["bitfinex","SOLUSD",1735453233649,0.95961737,195.43,195.33,71.56945749]
["bitfinex","SOLUSD",1735453236756,1.6156,195.41,195.33,71.56945749]
["bitfinex","SOLUSD",1735453236946,0.95981001,195.4,195.33,71.56945749]
["bitfinex","SOLUSD",1735453237156,20.0,195.39,195.27,72.33716643]
["bitfinex","SOLUSD",1735453237360,0.95986362,195.38,195.27,72.33716643]
["bitfinex","SOLUSD",1735453238775,0.95986362,195.38,195.27,82.51324328]
["bitfinex","SOLUSD",1735453239469,0.95986362,195.38,195.27,72.33716643]
["bitfinex","SOLUSD",1735453240440,6.97866362,195.38,195.27,72.33716643]
["bitfinex","SOLUSD",1735453252556,6.97866362,195.38,195.27,82.51324328]
["bitfinex","SOLUSD",1735453258180,6.97866362,195.38,195.27,72.33716643]
["bitfinex","SOLUSD",1735453258677,6.97866362,195.38,195.27,71.56945749]
["bitfinex","SOLUSD",1735453265984,20.0,195.35,195.27,71.56945749]
["bitfinex","SOLUSD",1735453266181,23.776884,195.33,195.25,71.56945749]
["bitfinex","SOLUSD",1735453266373,0.96025053,195.32,195.25,71.56945749]
["bitfinex","SOLUSD",1735453267594,7.32485053,195.32,195.25,71.56945749]
["bitfinex","SOLUSD",1735453270299,7.32485053,195.32,195.21,20.0]
["bitfinex","SOLUSD",1735453273290,7.32485053,195.32,195.21,91.56945749]
["bitfinex","SOLUSD",1735453275188,1.5999,195.31,195.21,91.56945749]
["bitfinex","SOLUSD",1735453275395,0.96030748,195.3,195.21,91.56945749]
["bitfinex","SOLUSD",1735453279208,0.09557429,195.29,195.21,91.56945749]
["bitfinex","SOLUSD",1735453279587,20.09557429,195.29,195.17,71.56945749]
["bitfinex","SOLUSD",1735453279817,0.96041673,195.28,195.17,71.56945749]
["bitfinex","SOLUSD",1735453280514,23.776884,195.27,195.17,71.56945749]
["bitfinex","SOLUSD",1735453280689,0.96053338,195.26,195.17,71.56945749]
["bitfinex","SOLUSD",1735453288118,0.09557429,195.29,195.11,86.4124]
["bitfinex","SOLUSD",1735453288119,0.09557429,195.29,195.18,106.29071158]
["bitfinex","SOLUSD",1735453288318,0.09557429,195.29,195.19,10.17607685]
["bitfinex","SOLUSD",1735453289412,0.09557429,195.29,195.19,10.94425856]
["bitfinex","SOLUSD",1735453289603,0.09557429,195.29,195.19,0.76818171]
["bitfinex","SOLUSD",1735453290302,0.09557429,195.29,195.18,95.34634149]
["bitfinex","SOLUSD",1735453294628,0.09557429,195.21,195.2,20.0]
["bitfinex","SOLUSD",1735453300338,0.09557429,195.21,195.2,91.56945749]
["bitfinex","SOLUSD",1735453300625,0.09557429,195.21,195.2,71.56945749]
["bitfinex","SOLUSD",1735453303410,0.09557429,195.21,195.15,23.776884]
["bitfinex","SOLUSD",1735453304743,0.09557429,195.21,195.17,99.7]
["bitfinex","SOLUSD",1735453304912,0.09557429,195.21,195.17,79.7]
["bitfinex","SOLUSD",1735453309045,0.09557429,195.21,195.12,79.7]
["bitfinex","SOLUSD",1735453309217,1.05631747,195.21,195.12,79.7]
["bitfinex","SOLUSD",1735453317749,20.0,195.16,195.07,0.76855374]
["bitfinex","SOLUSD",1735453317943,0.96097872,195.15,195.06,79.7]
["bitfinex","SOLUSD",1735453322759,7.6099,195.13,195.01,79.7]
["bitfinex","SOLUSD",1735453322948,0.96124496,195.12,195.01,79.7]
["bitfinex","SOLUSD",1735453324860,0.09557429,195.08,195.01,80.46891282]
["bitfinex","SOLUSD",1735453325040,0.09557429,195.08,194.97,84.68145277]
["bitfinex","SOLUSD",1735453338874,0.96131596,195.09,194.97,84.68145277]
["bitfinex","SOLUSD",1735453339670,0.96131596,195.09,194.97,83.9124]
["bitfinex","SOLUSD",1735453340851,0.96131596,195.09,194.98,0.76908261]
["bitfinex","SOLUSD",1735453341253,0.96131596,195.09,194.97,83.9124]
["bitfinex","SOLUSD",1735453348484,0.96131596,195.09,194.97,84.68143464]
["bitfinex","SOLUSD",1735453352769,0.96131596,195.09,194.97,83.9124]
["bitfinex","SOLUSD",1735453353269,0.96131596,195.09,194.97,84.68144601]
["bitfinex","SOLUSD",1735453354983,0.96131596,195.09,194.98,33.95296085]
["bitfinex","SOLUSD",1735453355191,20.0,195.1,194.99,0.7689508]
["bitfinex","SOLUSD",1735453356289,0.96126773,195.12,195.03,99.7]
["bitfinex","SOLUSD",1735453356872,21.5449,195.13,195.03,99.7]
["bitfinex","SOLUSD",1735453357279,0.96103824,195.12,195.03,99.7]
["bitfinex","SOLUSD",1735453361093,21.5449,195.13,195.03,99.7]
["bitfinex","SOLUSD",1735453362092,0.96103458,195.12,195.03,99.7]
["bitfinex","SOLUSD",1735453362277,21.5449,195.13,195.03,99.7]
["bitfinex","SOLUSD",1735453363697,0.96103962,195.12,195.03,99.7]
["bitfinex","SOLUSD",1735453363897,22.50594428,195.13,195.03,99.7]
["bitfinex","SOLUSD",1735453364483,22.50594428,195.13,195.04,80.46883186]
["bitfinex","SOLUSD",1735453364892,21.5449,195.13,195.04,80.46883186]
["bitfinex","SOLUSD",1735453369083,0.09557429,195.08,195.04,80.46883186]
["bitfinex","SOLUSD",1735453376320,0.09557429,195.08,195.05,23.776884]
["bitfinex","SOLUSD",1735453376480,0.09557429,195.08,195.06,0.76869432]
["bitfinex","SOLUSD",1735453376690,0.09557429,195.08,195.07,20.0]
["bitfinex","SOLUSD",1735453379520,0.09557429,195.08,195.07,99.7]
["bitfinex","SOLUSD",1735453383941,7.38359518,195.16,195.07,99.7]
["bitfinex","SOLUSD",1735453385248,0.96090992,195.15,195.07,99.7]
["bitfinex","SOLUSD",1735453387837,6.4227,195.16,195.07,99.7]
["bitfinex","SOLUSD",1735453388460,0.96089446,195.15,195.07,99.7]
["bitfinex","SOLUSD",1735453399667,0.96089446,195.15,195.04,99.7]
["bitfinex","SOLUSD",1735453402189,0.96089446,195.15,195.05,0.76879391]
["bitfinex","SOLUSD",1735453403280,7.38367813,195.16,195.05,0.76879391]
["bitfinex","SOLUSD",1735453403482,6.4227,195.16,195.05,0.76879391]
["bitfinex","SOLUSD",1735453403914,6.4227,195.16,195.06,23.776884]
["bitfinex","SOLUSD",1735453404116,6.4227,195.16,195.07,0.76863494]
["bitfinex","SOLUSD",1735453404496,9.62540353,195.18,195.08,103.476884]
["bitfinex","SOLUSD",1735453404680,9.62540353,195.18,195.09,0.76857737]
["bitfinex","SOLUSD",1735453405382,8.01330353,195.18,195.09,0.76857737]
["bitfinex","SOLUSD",1735453405784,0.96072171,195.19,195.09,0.76857737]
["bitfinex","SOLUSD",1735453406315,0.96071177,195.2,195.1,103.476884]
["bitfinex","SOLUSD",1735453406518,15.2151153,195.21,195.11,0.76851273]
["bitfinex","SOLUSD",1735453411509,15.2151153,195.21,195.11,80.46851273]
["bitfinex","SOLUSD",1735453413716,8.01330353,195.21,195.12,103.476884]
["bitfinex","SOLUSD",1735453413902,8.01330353,195.21,195.13,0.76839977]
["bitfinex","SOLUSD",1735453414416,8.01330353,195.21,195.14,23.776884]
["bitfinex","SOLUSD",1735453414618,8.01330353,195.21,195.15,24.54522053]
["bitfinex","SOLUSD",1735453414805,1.5974,195.23,195.15,24.54522053]
["bitfinex","SOLUSD",1735453415817,1.5974,195.23,195.15,0.76833653]
["bitfinex","SOLUSD",1735453416019,1.5974,195.23,195.14,79.7]
["bitfinex","SOLUSD",1735453416515,1.5974,195.23,195.15,24.54531702]
["bitfinex","SOLUSD",1735453417532,1.5974,195.23,195.15,104.24531702]
["bitfinex","SOLUSD",1735453417730,1.5974,195.23,195.15,103.476884]
["bitfinex","SOLUSD",1735453418924,1.5974,195.23,195.15,79.7]
["bitfinex","SOLUSD",1735453429237,0.09557429,195.17,195.15,79.7]
["bitfinex","SOLUSD",1735453429740,0.09557429,195.17,195.16,0.76837893]
["bitfinex","SOLUSD",1735453432643,0.09557429,195.17,195.16,80.46837893]
["bitfinex","SOLUSD",1735453433552,0.09557429,195.17,195.16,104.24526293]
["bitfinex","SOLUSD",1735453433733,0.09557429,195.17,195.16,103.476884]
["bitfinex","SOLUSD",1735453441244,0.09557429,195.17,195.16,79.7]
["bitfinex","SOLUSD",1735453444560,0.09557429,195.17,195.16,103.476884]
["bitfinex","SOLUSD",1735453459090,8.01330353,195.25,195.19,20.0]
["bitfinex","SOLUSD",1735453459391,14.03010353,195.26,195.19,20.0]
["bitfinex","SOLUSD",1735453462688,14.03010353,195.26,195.19,99.7]
["bitfinex","SOLUSD",1735453462894,8.01330353,195.25,195.19,99.7]
["bitfinex","SOLUSD",1735453464791,8.01330353,195.25,195.24,103.476884]
["bitfinex","SOLUSD",1735453465015,16.04791941,195.27,195.26,23.776884]
["bitfinex","SOLUSD",1735453465297,32.26696192,195.29,195.26,98.53965732]
["bitfinex","SOLUSD",1735453465495,32.26696192,195.29,195.28,20.0]
["bitfinex","SOLUSD",1735453466198,7.9477,195.34,195.28,84.58669647]
["bitfinex","SOLUSD",1735453466365,7.9477,195.34,195.28,85.3545339]
["bitfinex","SOLUSD",1735453468401,7.9477,195.34,195.28,95.53061075]
["bitfinex","SOLUSD",1735453468572,7.9477,195.34,195.28,94.76277332]
["bitfinex","SOLUSD",1735453468774,7.9477,195.34,195.29,0.7677825]
["bitfinex","SOLUSD",1735453469604,32.26696192,195.38,195.33,88.36358047]
["bitfinex","SOLUSD",1735453469786,32.26696192,195.38,195.33,89.13121533]
["bitfinex","SOLUSD",1735453470201,1.6508,195.39,195.33,89.13121533]
["bitfinex","SOLUSD",1735453471798,1.6508,195.39,195.33,99.30729218]
["bitfinex","SOLUSD",1735453471999,6.4666,195.4,195.33,98.53965732]
["bitfinex","SOLUSD",1735453472801,1.6508,195.43,195.33,98.53965732]
["bitfinex","SOLUSD",1735453473186,1.6508,195.43,195.35,23.776884]
["bitfinex","SOLUSD",1735453473384,1.6508,195.43,195.36,0.76748228]
["bitfinex","SOLUSD",1735453474100,1.6508,195.43,195.34,0.76748204]
["bitfinex","SOLUSD",1735453477808,1.6508,195.43,195.34,65.35417851]
["bitfinex","SOLUSD",1735453481611,1.6508,195.43,195.35,6.4666]
["bitfinex","SOLUSD",1735453481811,6.4666,195.45,195.38,20.0]
["bitfinex","SOLUSD",1735453483321,6.4666,195.45,195.38,84.58669647]
["bitfinex","SOLUSD",1735453489714,1.5091,195.48,195.38,85.35414516]
["bitfinex","SOLUSD",1735453493330,0.95924968,195.47,195.38,85.35414516]
["bitfinex","SOLUSD",1735453493924,0.95924968,195.47,195.38,84.58669647]
["bitfinex","SOLUSD",1735453494910,6.2088,195.46,195.38,84.58669647]
["bitfinex","SOLUSD",1735453495113,0.95946699,195.45,195.38,84.58669647]
["bitfinex","SOLUSD",1735453508157,0.95946699,195.45,195.38,64.58669647]
["bitfinex","SOLUSD",1735453508323,25.279384,195.44,195.32,64.58669647]
["bitfinex","SOLUSD",1735453508523,0.95966849,195.43,195.32,64.58669647]
["bitfinex","SOLUSD",1735453511557,1.5331,195.4,195.32,64.58669647]
["bitfinex","SOLUSD",1735453511739,0.95976871,195.39,195.32,64.58669647]
["bitfinex","SOLUSD",1735453514241,0.95976871,195.39,195.29,64.58669647]
["bitfinex","SOLUSD",1735453515552,20.0,195.38,195.29,64.58669647]
["bitfinex","SOLUSD",1735453515735,0.95996158,195.37,195.29,64.58669647]
["bitfinex","SOLUSD",1735453515950,0.95996158,195.37,195.24,65.35466573]
["bitfinex","SOLUSD",1735453516152,23.776884,195.36,195.27,20.0]
["bitfinex","SOLUSD",1735453516343,0.96005558,195.35,195.27,20.0]
["bitfinex","SOLUSD",1735453516941,0.96005558,195.35,195.24,65.35466573]
["bitfinex","SOLUSD",1735453517445,1.5331,195.34,195.24,64.58669647]
["bitfinex","SOLUSD",1735453517647,0.9600904,195.33,195.24,64.58669647]
["bitfinex","SOLUSD",1735453519737,0.9600904,195.33,195.24,65.35470916]
["bitfinex","SOLUSD",1735453524581,0.9600904,195.33,195.24,64.58669647]
["bitfinex","SOLUSD",1735453529672,1.5331,195.34,195.25,0.76799322]
["bitfinex","SOLUSD",1735453529871,0.95999152,195.37,195.27,84.58669647]
["bitfinex","SOLUSD",1735453530076,0.95999152,195.37,195.27,85.3545776]
["bitfinex","SOLUSD",1735453530678,0.95987175,195.38,195.27,85.3545776]
["bitfinex","SOLUSD",1735453537581,2.59899956,195.39,195.27,85.3545776]
["bitfinex","SOLUSD",1735453537772,1.6392,195.39,195.31,84.58669647]
["bitfinex","SOLUSD",1735453537973,6.3197,195.4,195.32,0.76768825]
["bitfinex","SOLUSD",1735453538308,2.59895941,195.43,195.32,65.35438472]
["bitfinex","SOLUSD",1735453539901,23.776884,195.42,195.32,64.58669647]
["bitfinex","SOLUSD",1735453540104,0.95979345,195.41,195.32,64.58669647]
["bitfinex","SOLUSD",1735453542001,20.0,195.39,195.28,73.36783344]
["bitfinex","SOLUSD",1735453542318,0.95983238,195.38,195.28,73.36783344]
["bitfinex","SOLUSD",1735453543803,20.0,195.39,195.28,73.36783344]
["bitfinex","SOLUSD",1735453544802,0.9598061,195.41,195.29,23.776884]
["bitfinex","SOLUSD",1735453545003,20.0,195.41,195.3,73.3677047]
["bitfinex","SOLUSD",1735453545984,0.95964784,195.4,195.3,73.3677047]
["bitfinex","SOLUSD",1735453546807,0.95964784,195.4,195.3,72.6]
["bitfinex","SOLUSD",1735453551811,20.95975173,195.41,195.31,0.76780139]
["bitfinex","SOLUSD",1735453552012,20.0,195.41,195.31,0.76780139]
["bitfinex","SOLUSD",1735453552924,20.0,195.41,195.31,73.36780139]
["bitfinex","SOLUSD",1735453554641,20.0,195.4,195.31,73.36780139]
["bitfinex","SOLUSD",1735453555138,20.0,195.41,195.31,73.36780139]
["bitfinex","SOLUSD",1735453555755,20.0,195.4,195.31,73.36780139]
["bitfinex","SOLUSD",1735453556924,20.0,195.41,195.31,73.36780139]
["bitfinex","SOLUSD",1735453558740,2.5988368,195.43,195.32,23.776884]
["bitfinex","SOLUSD",1735453558941,2.5988368,195.43,195.33,73.3676455]
["bitfinex","SOLUSD",1735453562456,1.6392,195.43,195.33,73.3676455]
["bitfinex","SOLUSD",1735453564320,1.6392,195.43,195.36,92.6]
["bitfinex","SOLUSD",1735453566455,6.3197,195.44,195.36,92.6]
["bitfinex","SOLUSD",1735453566748,17.05414198,195.47,195.36,92.6]
["bitfinex","SOLUSD",1735453566933,17.05414198,195.47,195.37,0.76754107]
["bitfinex","SOLUSD",1735453569242,0.95942634,195.47,195.37,0.76754107]
["bitfinex","SOLUSD",1735453570937,0.95942634,195.47,195.37,73.36754107]
["bitfinex","SOLUSD",1735453572530,2.58875191,195.48,195.37,73.36754107]
["bitfinex","SOLUSD",1735453573553,1.6294,195.48,195.37,73.36754107]
["bitfinex","SOLUSD",1735453573753,1.6294,195.48,195.4,92.6]
["bitfinex","SOLUSD",1735453573927,17.05400967,195.49,195.44,20.0]
["bitfinex","SOLUSD",1735453574132,16.09471564,195.49,195.45,0.76740171]
["bitfinex","SOLUSD",1735453574451,16.09471564,195.5,195.45,83.54347856]
["bitfinex","SOLUSD",1735453575240,16.09471564,195.5,195.48,72.6]
["bitfinex","SOLUSD",1735453575755,1.73279558,195.58,195.48,72.6]
["bitfinex","SOLUSD",1735453576643,1.73279558,195.58,195.49,97.14393649]
["bitfinex","SOLUSD",1735453576644,0.09079558,195.58,195.49,97.14393649]
["bitfinex","SOLUSD",1735453576845,0.09079558,195.58,195.49,96.376884]
["bitfinex","SOLUSD",1735453577933,0.09079558,195.58,195.5,0.76697093]
["bitfinex","SOLUSD",1735453578960,6.3659,195.59,195.5,0.76697093]
["bitfinex","SOLUSD",1735453579853,6.3659,195.59,195.5,73.36697093]
["bitfinex","SOLUSD",1735453584151,1.642,195.61,195.51,23.776884]
["bitfinex","SOLUSD",1735453584334,1.642,195.61,195.52,73.36684591]
["bitfinex","SOLUSD",1735453585550,1.642,195.66,195.53,96.376884]
["bitfinex","SOLUSD",1735453585873,0.95844281,195.65,195.54,0.76675424]
["bitfinex","SOLUSD",1735453586074,0.95844281,195.65,195.54,73.36675424]
["bitfinex","SOLUSD",1735453586256,1.642,195.66,195.58,92.6]
["bitfinex","SOLUSD",1735453586458,1.642,195.66,195.59,0.7666312]
["bitfinex","SOLUSD",1735453587843,0.95828615,195.71,195.59,0.7666312]
["bitfinex","SOLUSD",1735453588073,0.95828615,195.71,195.59,73.3666312]
["bitfinex","SOLUSD",1735453588282,6.0564,195.69,195.59,72.6]
["bitfinex","SOLUSD",1735453588573,0.95837685,195.68,195.59,72.6]
["bitfinex","SOLUSD",1735453588756,1.5344,195.67,195.59,72.6]
["bitfinex","SOLUSD",1735453588948,0.95849282,195.66,195.59,72.6]
["bitfinex","SOLUSD",1735453591081,1.5344,195.67,195.59,72.6]
["bitfinex","SOLUSD",1735453591387,6.0564,195.69,195.6,0.76662571]
["bitfinex","SOLUSD",1735453591871,6.0564,195.69,195.6,73.36662571]
["bitfinex","SOLUSD",1735453597391,6.0564,195.69,195.6,68.36662571]
["bitfinex","SOLUSD",1735453597897,6.0564,195.69,195.6,64.56662571]
["bitfinex","SOLUSD",1735453599388,1.661,195.71,195.6,64.56662571]
["bitfinex","SOLUSD",1735453599606,0.95822607,195.7,195.6,64.56662571]
["bitfinex","SOLUSD",1735453619522,23.776884,195.65,195.54,64.56662571]
["bitfinex","SOLUSD",1735453619698,2.5306128,195.64,195.54,64.56662571]
["bitfinex","SOLUSD",1735453622397,23.776884,195.63,195.54,64.56662571]
["bitfinex","SOLUSD",1735453622598,0.95876359,195.62,195.54,64.56662571]
["bitfinex","SOLUSD",1735453626087,0.95876359,195.62,195.49,68.77902571]
["bitfinex","SOLUSD",1735453627538,7.35006359,195.62,195.49,64.56662571]
["bitfinex","SOLUSD",1735453634521,23.776884,195.61,195.49,64.56662571]
["bitfinex","SOLUSD",1735453634695,0.95881472,195.6,195.49,64.56662571]
["bitfinex","SOLUSD",1735453637898,23.776884,195.59,195.49,64.56662571]
["bitfinex","SOLUSD",1735453638098,0.9589077,195.58,195.49,64.56662571]
["bitfinex","SOLUSD",1735453639115,0.95894634,195.57,195.49,64.56662571]
["bitfinex","SOLUSD",1735453640033,0.95894415,195.56,195.49,64.56662571]
["bitfinex","SOLUSD",1735453641123,0.95894586,195.57,195.49,64.56662571]
["bitfinex","SOLUSD",1735453642094,20.95887885,195.58,195.49,64.56662571]
["bitfinex","SOLUSD",1735453642298,20.0,195.59,195.49,64.56662571]
["bitfinex","SOLUSD",1735453642507,0.95881102,195.58,195.49,64.56662571]
["bitfinex","SOLUSD",1735453642932,23.776884,195.6,195.49,64.56662571]
["bitfinex","SOLUSD",1735453643099,0.95880444,195.59,195.49,64.56662571]
["bitfinex","SOLUSD",1735453645725,9.56005333,195.64,195.46,4.2124]
["bitfinex","SOLUSD",1735453645726,0.95881335,195.63,195.52,84.56662571]
["bitfinex","SOLUSD",1735453650525,7.98805333,195.66,195.65,108.34350971]
["bitfinex","SOLUSD",1735453650720,7.98805333,195.69,195.66,23.776884]
["bitfinex","SOLUSD",1735453650939,7.98805333,195.69,195.66,33.95296085]
["bitfinex","SOLUSD",1735453651120,7.98805333,195.69,195.67,10.17607685]
["bitfinex","SOLUSD",1735453651537,7.98805333,195.79,195.7,20.0]
["bitfinex","SOLUSD",1735453651738,8.94584469,195.79,195.7,20.0]
["bitfinex","SOLUSD",1735453652439,0.95779136,195.79,195.7,20.0]
["bitfinex","SOLUSD",1735453652624,0.95777783,195.8,195.7,20.0]
["bitfinex","SOLUSD",1735453653623,2.47158242,195.81,195.71,88.34350971]
["bitfinex","SOLUSD",1735453653936,1.5138,195.81,195.71,88.34350971]
["bitfinex","SOLUSD",1735453659441,1.5138,195.81,195.72,6.5363]
["bitfinex","SOLUSD",1735453659926,0.95764725,195.8,195.72,6.5363]
["bitfinex","SOLUSD",1735453661041,0.95764725,195.8,195.72,71.10292571]
["bitfinex","SOLUSD",1735453663252,0.95764725,195.8,195.72,64.56662571]
["bitfinex","SOLUSD",1735453664030,1.5138,195.81,195.72,64.56662571]
["bitfinex","SOLUSD",1735453664542,0.95768273,195.8,195.72,64.56662571]
["bitfinex","SOLUSD",1735453665744,2.47150771,195.81,195.72,64.56662571]
["bitfinex","SOLUSD",1735453666650,1.5138,195.81,195.72,64.56662571]
["bitfinex","SOLUSD",1735453669243,0.95762042,195.8,195.72,64.56662571]
["bitfinex","SOLUSD",1735453669631,2.47152656,195.81,195.72,64.56662571]
["bitfinex","SOLUSD",1735453670747,0.95770768,195.8,195.72,64.56662571]
["bitfinex","SOLUSD",1735453671855,2.47151041,195.81,195.72,64.56662571]
["bitfinex","SOLUSD",1735453672960,1.5138,195.81,195.72,64.56662571]
["bitfinex","SOLUSD",1735453674262,6.5363,195.83,195.73,88.34350971]
["bitfinex","SOLUSD",1735453674761,6.5363,195.83,195.73,64.56662571]
["bitfinex","SOLUSD",1735453675353,3.69115359,195.85,195.76,20.0]
["bitfinex","SOLUSD",1735453676151,0.95747681,195.84,195.76,20.0]
["bitfinex","SOLUSD",1735453676463,2.09565359,195.85,195.77,84.56662571]
["bitfinex","SOLUSD",1735453677264,9.05517542,195.84,195.71,64.56662571]
["bitfinex","SOLUSD",1735453680568,23.776884,195.83,195.71,64.56662571]
["bitfinex","SOLUSD",1735453680754,0.95781023,195.82,195.71,64.56662571]
["bitfinex","SOLUSD",1735453680952,23.776884,195.81,195.71,64.56662571]
["bitfinex","SOLUSD",1735453681153,23.776884,195.79,195.67,64.56662571]
["bitfinex","SOLUSD",1735453681358,0.95793164,195.78,195.67,64.56662571]
["bitfinex","SOLUSD",1735453689284,23.776884,195.77,195.67,64.56662571]
["bitfinex","SOLUSD",1735453689560,7.27655533,195.76,195.67,64.56662571]
["bitfinex","SOLUSD",1735453689766,23.776884,195.75,195.63,85.05210571]
["bitfinex","SOLUSD",1735453690098,0.95814356,195.74,195.63,64.56662571]
["bitfinex","SOLUSD",1735453692376,23.776884,195.73,195.63,64.56662571]
["bitfinex","SOLUSD",1735453692556,0.95823235,195.72,195.63,64.56662571]
["bitfinex","SOLUSD",1735453693884,0.95827665,195.75,195.63,64.56662571]
["bitfinex","SOLUSD",1735453694584,24.73516065,195.75,195.63,64.56662571]
["bitfinex","SOLUSD",1735453695381,0.95827665,195.75,195.63,64.56662571]
["bitfinex","SOLUSD",1735453695887,24.73516065,195.75,195.63,64.56662571]
["bitfinex","SOLUSD",1735453698683,24.73516065,195.75,195.66,84.56662571]
["bitfinex","SOLUSD",1735453701187,24.73516065,195.75,195.66,64.56662571]
["bitfinex","SOLUSD",1735453708093,0.95827665,195.75,195.66,64.56662571]
["bitfinex","SOLUSD",1735453708291,7.27648457,195.76,195.66,64.56662571]
["bitfinex","SOLUSD",1735453712198,0.95798457,195.76,195.66,64.56662571]
["bitfinex","SOLUSD",1735453713670,0.95798457,195.76,195.69,84.56662571]
["bitfinex","SOLUSD",1735453713883,7.98805333,195.79,195.7,10.17607685]
["bitfinex","SOLUSD",1735453714075,7.98805333,195.79,195.7,74.74270256]
["bitfinex","SOLUSD",1735453714291,7.98805333,195.79,195.7,78.95510256]
["bitfinex","SOLUSD",1735453715198,7.98805333,195.81,195.7,78.95510256]
["bitfinex","SOLUSD",1735453715675,7.98805333,195.82,195.7,78.95510256]
["bitfinex","SOLUSD",1735453715876,0.95767581,195.81,195.73,20.0]
["bitfinex","SOLUSD",1735453716077,8.9457104,195.82,195.73,20.0]
["bitfinex","SOLUSD",1735453717095,7.98805333,195.82,195.74,64.56662571]
["bitfinex","SOLUSD",1735453717487,7.98805333,195.82,195.77,20.0]
["bitfinex","SOLUSD",1735453717802,10.08370692,195.85,195.77,20.0]
["bitfinex","SOLUSD",1735453717979,10.08370692,195.85,195.77,84.56662571]
["bitfinex","SOLUSD",1735453718885,2.09565359,195.85,195.77,84.56662571]
["bitfinex","SOLUSD",1735453724120,2.09565359,195.85,195.77,94.74270256]
["bitfinex","SOLUSD",1735453725787,2.09565359,195.85,195.77,98.95510256]
["bitfinex","SOLUSD",1735453725986,2.09565359,195.85,195.81,20.0]
["bitfinex","SOLUSD",1735453729284,2.09565359,195.85,195.82,88.34350971]
["bitfinex","SOLUSD",1735453729486,2.09565359,195.85,195.84,53.95296085]
["bitfinex","SOLUSD",1735453731197,7.98805333,195.98,195.89,60.57097212]
["bitfinex","SOLUSD",1735453731399,2.61441605,195.99,195.89,60.57097212]
["bitfinex","SOLUSD",1735453731818,1.6576,195.99,195.92,20.0]
["bitfinex","SOLUSD",1735453732515,1.6576,195.99,195.92,80.57097212]
["bitfinex","SOLUSD",1735453732818,1.1576,195.99,195.92,80.57097212]
["bitfinex","SOLUSD",1735453733705,30.322484,196.05,195.92,80.57097212]
["bitfinex","SOLUSD",1735453733906,0.95670295,196.04,195.92,80.57097212]
["bitfinex","SOLUSD",1735453734303,7.50230382,196.05,195.92,90.74704897]
["bitfinex","SOLUSD",1735453735122,7.46865625,196.05,195.92,90.74704897]
["bitfinex","SOLUSD",1735453735297,6.96865625,196.05,195.92,90.74704897]
["bitfinex","SOLUSD",1735453735497,6.01195243,196.05,195.92,90.74704897]
["bitfinex","SOLUSD",1735453739524,0.95652215,196.04,195.92,90.74704897]
["bitfinex","SOLUSD",1735453739699,6.96849719,196.05,195.92,90.74704897]
["bitfinex","SOLUSD",1735453740152,6.96849719,196.05,195.92,80.57097212]
["bitfinex","SOLUSD",1735453740330,23.776884,196.04,195.92,60.57097212]
["bitfinex","SOLUSD",1735453740499,0.9568116,196.03,195.92,60.57097212]
["bitfinex","SOLUSD",1735453740696,20.0,196.02,195.92,60.57097212]
["bitfinex","SOLUSD",1735453740919,0.95683489,196.01,195.92,60.57097212]
["bitfinex","SOLUSD",1735453741115,0.95683489,196.01,195.9,20.0]
["bitfinex","SOLUSD",1735453742211,0.95680856,196.04,195.91,60.57097212]
["bitfinex","SOLUSD",1735453745107,23.776884,196.03,195.91,60.57097212]
["bitfinex","SOLUSD",1735453745313,0.95669033,196.02,195.91,60.57097212]
["bitfinex","SOLUSD",1735453745823,20.0,196.01,195.91,60.57097212]
["bitfinex","SOLUSD",1735453746133,0.95675047,196.0,195.91,60.57097212]
["bitfinex","SOLUSD",1735453746336,20.0,196.01,195.91,60.57097212]
["bitfinex","SOLUSD",1735453747134,0.95672668,196.0,195.91,60.57097212]
["bitfinex","SOLUSD",1735453747439,20.0,196.01,195.91,60.57097212]
["bitfinex","SOLUSD",1735453747922,0.95672802,196.03,195.91,60.57097212]
["bitfinex","SOLUSD",1735453755440,23.776884,196.02,195.91,60.57097212]
["bitfinex","SOLUSD",1735453755643,0.95683043,196.01,195.91,60.57097212]
["bitfinex","SOLUSD",1735453755823,23.776884,196.03,195.87,60.57097212]
["bitfinex","SOLUSD",1735453756027,1.5349,195.99,195.87,60.57097212]
["bitfinex","SOLUSD",1735453756225,0.95692884,195.98,195.87,60.57097212]
["bitfinex","SOLUSD",1735453756424,7.60532884,195.98,195.87,60.57097212]
["bitfinex","SOLUSD",1735453767653,23.776884,195.97,195.87,60.57097212]
["bitfinex","SOLUSD",1735453767949,0.95701692,195.96,195.87,60.57097212]
["bitfinex","SOLUSD",1735453770855,23.776884,195.95,195.87,60.57097212]
["bitfinex","SOLUSD",1735453771034,0.95709557,195.94,195.87,60.57097212]
["bitfinex","SOLUSD",1735453771429,6.6484,195.98,195.87,60.57097212]
["bitfinex","SOLUSD",1735453771430,0.95707673,195.97,195.87,60.57097212]
["bitfinex","SOLUSD",1735453772154,24.73396073,195.97,195.87,60.57097212]
["bitfinex","SOLUSD",1735453774663,23.776884,195.96,195.87,60.57097212]
["bitfinex","SOLUSD",1735453774973,0.95706019,195.95,195.87,60.57097212]
["bitfinex","SOLUSD",1735453776272,0.95705089,195.96,195.87,60.57097212]
["bitfinex","SOLUSD",1735453781367,8.94510422,195.96,195.87,60.57097212]
["bitfinex","SOLUSD",1735453789876,7.98805333,195.95,195.87,60.57097212]
["bitfinex","SOLUSD",1735453790072,0.9570974,195.94,195.87,60.57097212]
["bitfinex","SOLUSD",1735453792178,7.98805333,195.95,195.87,60.57097212]
["bitfinex","SOLUSD",1735453792787,8.9451021,195.96,195.87,60.57097212]
["bitfinex","SOLUSD",1735453794582,7.98805333,195.96,195.87,60.57097212]
["bitfinex","SOLUSD",1735453795081,16.09471564,195.97,195.87,60.57097212]
["bitfinex","SOLUSD",1735453795082,7.98805333,195.97,195.87,60.57097212]
["bitfinex","SOLUSD",1735453795675,0.95688224,195.96,195.87,60.57097212]
["bitfinex","SOLUSD",1735453796182,8.94493557,195.96,195.87,60.57097212]
["bitfinex","SOLUSD",1735453796774,7.98805333,195.95,195.87,60.57097212]
["bitfinex","SOLUSD",1735453797656,8.94493557,195.96,195.87,60.57097212]
["bitfinex","SOLUSD",1735453800863,23.776884,195.95,195.87,60.57097212]
["bitfinex","SOLUSD",1735453801061,8.94520501,195.96,195.87,60.57097212]
["bitfinex","SOLUSD",1735453801265,7.98805333,195.95,195.87,60.57097212]
["bitfinex","SOLUSD",1735453801578,0.95695834,195.94,195.87,60.57097212]
["bitfinex","SOLUSD",1735453801771,8.94508733,195.95,195.87,60.57097212]
["bitfinex","SOLUSD",1735453802475,7.98805333,195.95,195.87,60.57097212]
["bitfinex","SOLUSD",1735453802686,7.98805333,195.95,195.9,80.57097212]
["bitfinex","SOLUSD",1735453802868,7.98805333,195.95,195.9,90.74704897]
["bitfinex","SOLUSD",1735453803494,7.98805333,195.98,195.9,90.74704897]
["bitfinex","SOLUSD",1735453804167,7.98805333,196.0,195.9,90.74704897]
["bitfinex","SOLUSD",1735453804987,7.98805333,196.0,195.9,80.57097212]
["bitfinex","SOLUSD",1735453805408,49.31835674,196.01,195.9,80.57097212]
["bitfinex","SOLUSD",1735453805409,8.94473251,196.01,195.9,80.57097212]
["bitfinex","SOLUSD",1735453806186,0.95672815,196.0,195.9,80.57097212]
["bitfinex","SOLUSD",1735453806767,0.95672859,196.01,195.9,80.57097212]
["bitfinex","SOLUSD",1735453807100,8.94478192,196.01,195.9,80.57097212]
["bitfinex","SOLUSD",1735453808487,0.95672859,196.01,195.9,80.57097212]
["bitfinex","SOLUSD",1735453810687,8.94478192,196.01,195.9,80.57097212]
["bitfinex","SOLUSD",1735453811596,23.776884,196.0,195.9,80.57097212]
["bitfinex","SOLUSD",1735453811771,7.98805333,196.01,195.9,80.57097212]
["bitfinex","SOLUSD",1735453811971,7.98805333,196.01,195.9,90.74704897]
["bitfinex","SOLUSD",1735453812399,7.98805333,196.0,195.9,90.74704897]
["bitfinex","SOLUSD",1735453812990,7.98805333,196.0,195.9,80.57097212]
["bitfinex","SOLUSD",1735453814599,0.95667774,195.99,195.9,80.57097212]
["bitfinex","SOLUSD",1735453816085,7.98805333,196.0,195.9,80.57097212]
["bitfinex","SOLUSD",1735453816905,0.95676853,195.99,195.9,80.57097212]
["bitfinex","SOLUSD",1735453818102,8.94485072,196.0,195.9,80.57097212]
["bitfinex","SOLUSD",1735453820104,0.95679739,196.0,195.9,80.57097212]
["bitfinex","SOLUSD",1735453821706,0.95679739,196.0,195.9,60.57097212]
["bitfinex","SOLUSD",1735453826703,0.95679739,196.0,195.93,20.0]
["bitfinex","SOLUSD",1735453826907,7.98805333,196.01,195.93,80.57097212]
["bitfinex","SOLUSD",1735453828109,0.95685251,196.03,195.93,80.57097212]
["bitfinex","SOLUSD",1735453830222,0.95660105,196.04,195.93,80.57097212]
["bitfinex","SOLUSD",1735453836510,23.776884,196.03,195.93,80.57097212]
["bitfinex","SOLUSD",1735453836703,23.776884,196.01,195.93,60.57097212]
["bitfinex","SOLUSD",1735453836904,0.95686635,196.0,195.87,65.81787212]
["bitfinex","SOLUSD",1735453837106,0.95686635,196.0,195.9,20.0]
["bitfinex","SOLUSD",1735453838426,9.54475333,196.02,195.9,20.0]
["bitfinex","SOLUSD",1735453838427,7.98805333,196.02,196.01,80.57097212]
["bitfinex","SOLUSD",1735453838725,16.09471564,196.03,196.01,80.57097212]
["bitfinex","SOLUSD",1735453839720,8.02956152,196.1,196.01,80.57097212]
["bitfinex","SOLUSD",1735453839923,8.98581335,196.1,196.01,80.57097212]
["bitfinex","SOLUSD",1735453840301,0.95625183,196.1,196.01,80.57097212]
["bitfinex","SOLUSD",1735453841098,0.95625815,196.11,196.01,80.57097212]
["bitfinex","SOLUSD",1735453843207,8.02956152,196.12,196.08,20.0]
["bitfinex","SOLUSD",1735453844412,17.05066339,196.14,196.08,20.0]
["bitfinex","SOLUSD",1735453844413,0.95594775,196.14,196.08,20.0]
["bitfinex","SOLUSD",1735453844739,23.776884,196.16,196.08,20.0]
["bitfinex","SOLUSD",1735453845024,0.95606748,196.15,196.08,20.0]
["bitfinex","SOLUSD",1735453846910,6.2148,196.16,196.08,20.0]
["bitfinex","SOLUSD",1735453847112,7.17077138,196.16,196.08,20.0]
["bitfinex","SOLUSD",1735453847313,7.17077138,196.16,196.05,81.01501912]
["bitfinex","SOLUSD",1735453847634,7.17077138,196.16,196.05,60.57097212]
["bitfinex","SOLUSD",1735453850343,0.95597138,196.16,196.05,60.57097212]
["bitfinex","SOLUSD",1735453853028,0.95597138,196.16,196.08,20.0]
["bitfinex","SOLUSD",1735453853217,0.95597138,196.16,196.08,80.57097212]
["bitfinex","SOLUSD",1735453858044,1.5567,196.18,196.08,80.57097212]
["bitfinex","SOLUSD",1735453859316,0.9560087,196.2,196.08,80.57097212]
["bitfinex","SOLUSD",1735453859829,0.9560087,196.2,196.09,0.5008]
["bitfinex","SOLUSD",1735453860014,0.95575654,196.2,196.09,61.07177212]
["bitfinex","SOLUSD",1735453860322,0.95576185,196.19,196.09,61.07177212]
["bitfinex","SOLUSD",1735453860515,1.04662178,196.21,196.09,61.07177212]
["bitfinex","SOLUSD",1735453861436,24.82350578,196.21,196.09,61.07177212]
["bitfinex","SOLUSD",1735453862035,23.776884,196.2,196.09,61.07177212]
["bitfinex","SOLUSD",1735453862217,0.95586275,196.19,196.09,60.57097212]
["bitfinex","SOLUSD",1735453862418,23.776884,196.18,196.09,60.57097212]
["bitfinex","SOLUSD",1735453862616,0.95597479,196.17,196.09,60.57097212]
["bitfinex","SOLUSD",1735453864511,1.04675086,196.21,196.09,60.57097212]
["bitfinex","SOLUSD",1735453864938,23.776884,196.2,196.09,60.57097212]
["bitfinex","SOLUSD",1735453865246,0.95595977,196.19,196.09,60.57097212]
["bitfinex","SOLUSD",1735453866431,23.776884,196.18,196.05,65.31707212]
["bitfinex","SOLUSD",1735453866741,0.95604509,196.17,196.05,65.31707212]
["bitfinex","SOLUSD",1735453866944,23.776884,196.2,196.05,65.31707212]
["bitfinex","SOLUSD",1735453867149,0.95601987,196.19,196.05,65.31707212]
["bitfinex","SOLUSD",1735453867942,0.95601987,196.19,196.08,20.0]
["bitfinex","SOLUSD",1735453868145,1.04670756,196.21,196.08,20.0]
["bitfinex","SOLUSD",1735453869014,1.04670756,196.21,196.08,80.57097212]
["bitfinex","SOLUSD",1735453882251,43.776884,196.24,196.09,0.76467003]
["bitfinex","SOLUSD",1735453882559,0.79963641,196.23,196.09,61.33564215]
["bitfinex","SOLUSD",1735453882761,0.79963641,196.23,196.12,20.0]
["bitfinex","SOLUSD",1735453883644,0.79963641,196.27,196.12,81.33557946]
["bitfinex","SOLUSD",1735453884559,23.776884,196.26,196.12,81.33557946]
["bitfinex","SOLUSD",1735453884857,0.79963641,196.25,196.12,81.33557946]
["bitfinex","SOLUSD",1735453889544,23.776884,196.27,196.12,81.33557946]
["bitfinex","SOLUSD",1735453889746,0.79963641,196.26,196.12,81.33557946]
["bitfinex","SOLUSD",1735453890658,0.79963641,196.26,196.12,101.77121146]
["bitfinex","SOLUSD",1735453890856,0.79963641,196.27,196.12,101.00660412]
["bitfinex","SOLUSD",1735453892773,20.79963641,196.27,196.12,101.00660412]
["bitfinex","SOLUSD",1735453892958,23.776884,196.25,196.12,80.57097212]
["bitfinex","SOLUSD",1735453893268,0.79963641,196.24,196.12,80.57097212]
["bitfinex","SOLUSD",1735453894554,23.776884,196.23,196.11,26.50838]
["bitfinex","SOLUSD",1735453894865,0.79963641,196.22,196.11,6.0721]
["bitfinex","SOLUSD",1735453898458,0.79963641,196.22,196.11,72.9721]
["bitfinex","SOLUSD",1735453900349,0.79963641,196.22,196.11,66.9]
["bitfinex","SOLUSD",1735453903252,0.79963641,196.25,196.12,6.91056046]
["bitfinex","SOLUSD",1735453903754,0.79963641,196.25,196.12,73.81056046]
["bitfinex","SOLUSD",1735453910468,0.79963641,196.25,196.16,20.0]
["bitfinex","SOLUSD",1735453910771,3.83759591,196.29,196.18,20.0]
["bitfinex","SOLUSD",1735453910974,3.83759591,196.29,196.19,0.76420405]
["bitfinex","SOLUSD",1735453911273,3.83759591,196.29,196.22,86.9]
["bitfinex","SOLUSD",1735453911474,112.93436672,196.3,196.23,0.76414924]
["bitfinex","SOLUSD",1735453912059,1.5639,196.38,196.23,0.76414924]
["bitfinex","SOLUSD",1735453912060,49.96434288,196.38,196.23,67.66414924]
["bitfinex","SOLUSD",1735453912266,24.57652041,196.37,196.23,66.9]
["bitfinex","SOLUSD",1735453912471,20.0,196.34,196.23,66.9]
["bitfinex","SOLUSD",1735453912684,0.79963641,196.33,196.23,66.9]
["bitfinex","SOLUSD",1735453913660,24.57652041,196.34,196.23,66.9]
["bitfinex","SOLUSD",1735453916484,24.57652041,196.34,196.18,67.66429881]
["bitfinex","SOLUSD",1735453918166,44.57652041,196.34,196.18,67.66429881]
["bitfinex","SOLUSD",1735453923797,20.79963641,196.34,196.18,77.84037566]
["bitfinex","SOLUSD",1735453926701,0.79963641,196.34,196.21,20.0]
["bitfinex","SOLUSD",1735453926875,24.57652041,196.37,196.22,0.76416017]
["bitfinex","SOLUSD",1735453927306,23.776884,196.33,196.22,66.9]
["bitfinex","SOLUSD",1735453927513,23.776884,196.31,196.22,66.9]
["bitfinex","SOLUSD",1735453927836,0.79963641,196.3,196.18,67.66434877]
["bitfinex","SOLUSD",1735453928093,0.79963641,196.37,196.18,67.66434877]
["bitfinex","SOLUSD",1735453928509,43.776884,196.36,196.18,67.66434877]
["bitfinex","SOLUSD",1735453928678,23.776884,196.34,196.18,67.66434877]
["bitfinex","SOLUSD",1735453928877,0.79963641,196.33,196.18,67.66434877]
["bitfinex","SOLUSD",1735453933599,23.776884,196.32,196.18,67.66434877]
["bitfinex","SOLUSD",1735453933803,0.79963641,196.31,196.18,67.66434877]
["bitfinex","SOLUSD",1735453937492,0.79963641,196.37,196.18,67.66434877]
["bitfinex","SOLUSD",1735453937984,23.776884,196.34,196.18,67.66434877]
["bitfinex","SOLUSD",1735453938185,0.79963641,196.33,196.18,67.66434877]
["bitfinex","SOLUSD",1735453939405,23.776884,196.32,196.18,67.66434877]
["bitfinex","SOLUSD",1735453939592,0.79963641,196.31,196.18,67.66434877]
["bitfinex","SOLUSD",1735453940715,0.79963641,196.37,196.22,7.5934]
["bitfinex","SOLUSD",1735453941009,0.79963641,196.37,196.23,0.76412035]
["bitfinex","SOLUSD",1735453941194,43.776884,196.36,196.23,0.76412035]
["bitfinex","SOLUSD",1735453941395,0.79963641,196.35,196.23,0.76412035]
["bitfinex","SOLUSD",1735453941809,0.79963641,196.35,196.25,86.9]
["bitfinex","SOLUSD",1735453941989,0.79963641,196.41,196.25,87.664075]
["bitfinex","SOLUSD",1735453942385,23.776884,196.4,196.25,87.664075]
["bitfinex","SOLUSD",1735453942610,23.776884,196.38,196.25,87.664075]
["bitfinex","SOLUSD",1735453942792,0.79963641,196.37,196.25,87.664075]
["bitfinex","SOLUSD",1735453942996,0.79963641,196.37,196.25,86.9]
["bitfinex","SOLUSD",1735453943807,24.57652041,196.38,196.25,86.9]
["bitfinex","SOLUSD",1735453944813,24.57652041,196.38,196.25,66.9]
["bitfinex","SOLUSD",1735453945108,0.79963641,196.38,196.25,66.9]
["bitfinex","SOLUSD",1735453945314,24.57652041,196.41,196.25,66.9]
["bitfinex","SOLUSD",1735453952417,23.776884,196.39,196.25,66.9]
["bitfinex","SOLUSD",1735453952622,0.79963641,196.38,196.25,66.9]
["bitfinex","SOLUSD",1735453953210,23.776884,196.36,196.25,66.9]
["bitfinex","SOLUSD",1735453953417,0.79963641,196.35,196.25,66.9]
["bitfinex","SOLUSD",1735453953807,23.776884,196.34,196.25,66.9]
["bitfinex","SOLUSD",1735453954009,0.79963641,196.33,196.25,66.9]
["bitfinex","SOLUSD",1735453954310,20.0,196.37,196.22,74.4934]
["bitfinex","SOLUSD",1735453954311,24.57652041,196.36,196.22,74.4934]
["bitfinex","SOLUSD",1735453955707,23.776884,196.32,196.22,74.4934]
["bitfinex","SOLUSD",1735453955903,0.79963641,196.31,196.22,74.4934]
["bitfinex","SOLUSD",1735453957127,23.776884,196.35,196.22,74.4934]
["bitfinex","SOLUSD",1735453957305,0.79963641,196.34,196.22,74.4934]
["bitfinex","SOLUSD",1735453966232,23.776884,196.33,196.22,74.4934]
["bitfinex","SOLUSD",1735453966427,0.79963641,196.32,196.22,74.4934]
["bitfinex","SOLUSD",1735453973637,0.79963641,196.32,196.23,0.7641907]
["bitfinex","SOLUSD",1735453973846,0.79963641,196.33,196.23,0.7641907]
["bitfinex","SOLUSD",1735453975540,0.79963641,196.33,196.22,74.4934]
["bitfinex","SOLUSD",1735453976942,23.776884,196.32,196.22,74.4934]
["bitfinex","SOLUSD",1735453977238,0.79963641,196.31,196.22,74.4934]
["bitfinex","SOLUSD",1735453978433,0.79963641,196.31,196.22,68.4522]
["bitfinex","SOLUSD",1735453979625,0.79963641,196.31,196.22,1.5522]
["bitfinex","SOLUSD",1735453982263,0.79963641,196.31,196.29,20.0]
["bitfinex","SOLUSD",1735453982558,31.97719325,196.35,196.34,63.35774789]
["bitfinex","SOLUSD",1735453982928,31.97719325,196.35,196.34,83.76792889]
["bitfinex","SOLUSD",1735453983148,31.97719325,196.35,196.34,59.50044789]
["bitfinex","SOLUSD",1735453983752,30.7,196.66,196.37,20.0]
["bitfinex","SOLUSD",1735453983951,30.7,196.66,196.37,79.50044789]
["bitfinex","SOLUSD",1735453984161,30.0,196.65,196.37,79.50044789]
["bitfinex","SOLUSD",1735453984452,30.0,196.6,196.37,59.50044789]
["bitfinex","SOLUSD",1735453984628,30.0,196.6,196.37,67.42723652]
["bitfinex","SOLUSD",1735453985052,293.35310746,196.62,196.37,59.50044789]
["bitfinex","SOLUSD",1735453985349,23.776884,196.49,196.37,59.50044789]
["bitfinex","SOLUSD",1735453986037,9.4376592,196.57,196.37,59.50044789]
["bitfinex","SOLUSD",1735453991473,23.776884,196.49,196.37,59.50044789]
["bitfinex","SOLUSD",1735453993249,30.316584,196.49,196.37,59.50044789]
["bitfinex","SOLUSD",1735453996364,6.5397,196.49,196.37,59.50044789]
["bitfinex","SOLUSD",1735453996666,9.4376592,196.57,196.4,20.0]
["bitfinex","SOLUSD",1735453996863,6.5397,196.54,196.4,79.50044789]
["bitfinex","SOLUSD",1735453997743,23.776884,196.49,196.4,59.50044789]
["bitfinex","SOLUSD",1735453997960,6.5397,196.54,196.4,59.50044789]
["bitfinex","SOLUSD",1735454015700,23.776884,196.53,196.4,59.50044789]
["bitfinex","SOLUSD",1735454017105,6.5397,196.54,196.4,59.50044789]
["bitfinex","SOLUSD",1735454017385,6.5397,196.54,196.41,60.26384702]
["bitfinex","SOLUSD",1735454018296,6.5397,196.54,196.41,70.43992387]
["bitfinex","SOLUSD",1735454019463,6.5397,196.54,196.41,60.26384702]
["bitfinex","SOLUSD",1735454022390,6.5397,196.54,196.42,6.5397]
["bitfinex","SOLUSD",1735454024589,6.5397,196.54,196.42,66.04014789]
["bitfinex","SOLUSD",1735454034502,25.287284,196.53,196.4,7.92678863]
["bitfinex","SOLUSD",1735454034699,25.287284,196.53,196.39,67.42723652]
["bitfinex","SOLUSD",1735454035401,25.287284,196.53,196.39,59.50044789]
["bitfinex","SOLUSD",1735454039692,25.287284,196.53,196.37,67.78503652]
["bitfinex","SOLUSD",1735454040097,25.287284,196.53,196.37,59.85824789]
["bitfinex","SOLUSD",1735454041679,23.776884,196.49,196.37,0.3578]
["bitfinex","SOLUSD",1735454044884,20.0,196.51,196.37,0.3578]
["bitfinex","SOLUSD",1735454045085,1.5104,196.53,196.38,0.7635422]
["bitfinex","SOLUSD",1735454045505,23.776884,196.52,196.38,0.7635422]
["bitfinex","SOLUSD",1735454047181,1.5104,196.53,196.38,0.7635422]
["bitfinex","SOLUSD",1735454047386,1.5104,196.53,196.39,10.17607685]
["bitfinex","SOLUSD",1735454047586,1.5104,196.53,196.4,60.26382614]
["bitfinex","SOLUSD",1735454048408,0.76337825,196.52,196.4,59.26382614]
["bitfinex","SOLUSD",1735454048613,0.76337825,196.52,196.4,60.02726747]
["bitfinex","SOLUSD",1735454051314,0.76337825,196.52,196.4,70.00334432]
["bitfinex","SOLUSD",1735454051514,0.76337825,196.52,196.4,59.82726747]
["bitfinex","SOLUSD",1735454054624,0.76337825,196.52,196.4,59.06382614]
["bitfinex","SOLUSD",1735454055319,23.776884,196.51,196.38,66.99061477]
["bitfinex","SOLUSD",1735454055500,0.76337825,196.5,196.38,66.99061477]
["bitfinex","SOLUSD",1735454056221,0.76337825,196.5,196.38,59.06382614]
["bitfinex","SOLUSD",1735454056815,23.776884,196.49,196.35,66.99061477]
["bitfinex","SOLUSD",1735454057022,0.76337825,196.48,196.35,66.99061477]
["bitfinex","SOLUSD",1735454058100,0.76337825,196.48,196.35,59.06382614]
["bitfinex","SOLUSD",1735454060714,31.897284,196.47,196.33,28.33851763]
["bitfinex","SOLUSD",1735454060923,23.776884,196.45,196.33,7.92678863]
["bitfinex","SOLUSD",1735454061221,0.76337825,196.44,196.33,7.92678863]
["bitfinex","SOLUSD",1735454062000,0.76337825,196.44,196.32,59.42162614]
["bitfinex","SOLUSD",1735454064720,23.776884,196.43,196.32,59.06382614]
["bitfinex","SOLUSD",1735454064907,0.76337825,196.42,196.32,59.06382614]
["bitfinex","SOLUSD",1735454069924,0.76337825,196.42,196.32,20.0]
["bitfinex","SOLUSD",1735454070305,0.76337825,196.46,196.32,20.0]
["bitfinex","SOLUSD",1735454070701,23.776884,196.45,196.32,20.0]
["bitfinex","SOLUSD",1735454070903,23.776884,196.43,196.32,79.06382614]
["bitfinex","SOLUSD",1735454071123,0.76337825,196.42,196.32,79.06382614]
["bitfinex","SOLUSD",1735454071316,24.54026225,196.46,196.31,20.0]
["bitfinex","SOLUSD",1735454072523,23.776884,196.41,196.27,59.42162614]
["bitfinex","SOLUSD",1735454072713,23.776884,196.39,196.27,59.42162614]
["bitfinex","SOLUSD",1735454072929,0.76337825,196.38,196.27,59.42162614]
["bitfinex","SOLUSD",1735454073422,0.76337825,196.38,196.27,59.06382614]
["bitfinex","SOLUSD",1735454073624,23.776884,196.37,196.27,59.06382614]
["bitfinex","SOLUSD",1735454073831,0.76337825,196.36,196.24,59.06382614]
["bitfinex","SOLUSD",1735454074328,6.0958,196.35,196.24,59.06382614]
["bitfinex","SOLUSD",1735454074528,1.5642,196.33,196.24,59.06382614]
["bitfinex","SOLUSD",1735454074709,0.76337825,196.32,196.24,59.06382614]
["bitfinex","SOLUSD",1735454075717,0.76337825,196.32,196.22,8.29162024]
["bitfinex","SOLUSD",1735454075918,23.776884,196.29,196.22,7.93382024]
["bitfinex","SOLUSD",1735454076108,23.776884,196.27,196.22,7.93382024]
["bitfinex","SOLUSD",1735454076307,0.76337825,196.26,196.22,7.93382024]
["bitfinex","SOLUSD",1735454076523,0.76337825,196.26,196.14,59.06382614]
["bitfinex","SOLUSD",1735454077731,0.76337825,196.29,196.16,10.17607685]
["bitfinex","SOLUSD",1735454077958,0.76337825,196.29,196.17,30.94040371]
["bitfinex","SOLUSD",1735454078132,6.85917825,196.3,196.18,69.23990299]
["bitfinex","SOLUSD",1735454078325,6.0958,196.3,196.19,10.94029515]
["bitfinex","SOLUSD",1735454078713,0.76337825,196.29,196.19,0.7642183]
["bitfinex","SOLUSD",1735454081734,0.76337825,196.29,196.19,59.82804444]
["bitfinex","SOLUSD",1735454082327,6.0958,196.3,196.19,59.82804444]
["bitfinex","SOLUSD",1735454083234,0.76337825,196.29,196.19,59.82804444]
["bitfinex","SOLUSD",1735454084511,6.0958,196.3,196.19,59.82804444]
["bitfinex","SOLUSD",1735454084928,0.76337825,196.29,196.19,59.82804444]
["bitfinex","SOLUSD",1735454091340,0.76337825,196.29,196.19,59.06382614]
["bitfinex","SOLUSD",1735454092819,23.776884,196.28,196.19,59.06382614]
["bitfinex","SOLUSD",1735454093042,0.76337825,196.27,196.19,59.06382614]
["bitfinex","SOLUSD",1735454093943,0.76337825,196.27,196.15,59.06382614]
["bitfinex","SOLUSD",1735454094243,0.76337825,196.27,196.16,0.76446628]
["bitfinex","SOLUSD",1735454094421,0.76337825,196.27,196.14,0.76441227]
["bitfinex","SOLUSD",1735454095044,0.76337825,196.29,196.14,0.76441227]
["bitfinex","SOLUSD",1735454095241,23.776884,196.28,196.14,0.76441227]
["bitfinex","SOLUSD",1735454095416,23.776884,196.26,196.14,0.76441227]
["bitfinex","SOLUSD",1735454095624,0.76337825,196.25,196.14,0.76441227]
["bitfinex","SOLUSD",1735454097144,23.776884,196.24,196.13,59.06382614]
["bitfinex","SOLUSD",1735454097338,0.76337825,196.23,196.13,59.06382614]
["bitfinex","SOLUSD",1735454098244,30.068984,196.22,196.08,59.42162614]
["bitfinex","SOLUSD",1735454098440,23.776884,196.2,196.09,0.76466358]
["bitfinex","SOLUSD",1735454098743,0.76337825,196.19,196.09,0.76466358]
["bitfinex","SOLUSD",1735454098941,0.76337825,196.19,196.11,20.0]
["bitfinex","SOLUSD",1735454099949,23.776884,196.2,196.11,20.0]
["bitfinex","SOLUSD",1735454100151,0.76337825,196.19,196.11,20.0]
["bitfinex","SOLUSD",1735454100751,23.776884,196.18,196.11,20.0]
["bitfinex","SOLUSD",1735454100933,0.76337825,196.17,196.11,20.0]
["bitfinex","SOLUSD",1735454101137,23.776884,196.16,196.08,59.06382614]
["bitfinex","SOLUSD",1735454101451,0.76337825,196.15,196.08,59.06382614]
["bitfinex","SOLUSD",1735454101629,0.76337825,196.15,196.03,60.18647313]
["bitfinex","SOLUSD",1735454101630,7.24187825,196.15,196.03,60.18647313]
["bitfinex","SOLUSD",1735454102655,6.4785,196.15,196.07,20.0]
["bitfinex","SOLUSD",1735454102864,1.6248,196.18,196.08,0.76469515]
["bitfinex","SOLUSD",1735454103568,24.54026225,196.17,196.07,79.06382614]
["bitfinex","SOLUSD",1735454106556,24.54026225,196.17,196.07,79.82857993]
["bitfinex","SOLUSD",1735454107556,24.54026225,196.17,196.07,79.06382614]
["bitfinex","SOLUSD",1735454110935,1.6248,196.18,196.08,0.76480633]
["bitfinex","SOLUSD",1735454111835,1.6248,196.18,196.08,59.82863247]
["bitfinex","SOLUSD",1735454113035,0.76337825,196.17,196.08,59.82863247]
["bitfinex","SOLUSD",1735454114134,2.38817825,196.18,196.08,59.82863247]
["bitfinex","SOLUSD",1735454115162,1.6248,196.18,196.08,59.82863247]
["bitfinex","SOLUSD",1735454115649,1.6248,196.18,196.11,20.0]
["bitfinex","SOLUSD",1735454115963,6.4785,196.2,196.11,20.0]
["bitfinex","SOLUSD",1735454116857,2.37417825,196.23,196.11,79.06382614]
["bitfinex","SOLUSD",1735454117059,1.6108,196.23,196.12,0.76458982]
["bitfinex","SOLUSD",1735454119457,1.6108,196.23,196.15,79.06382614]
["bitfinex","SOLUSD",1735454120458,1.6108,196.23,196.16,0.76443613]
["bitfinex","SOLUSD",1735454122861,6.2447,196.25,196.16,59.82826227]
["bitfinex","SOLUSD",1735454123164,2.37417825,196.28,196.19,20.0]
["bitfinex","SOLUSD",1735454123354,1.6108,196.28,196.2,0.76429914]
["bitfinex","SOLUSD",1735454123764,1.6108,196.28,196.16,59.06382614]
["bitfinex","SOLUSD",1735454123765,23.776884,196.26,196.16,59.06382614]
["bitfinex","SOLUSD",1735454124069,0.76337825,196.25,196.11,60.18608316]
["bitfinex","SOLUSD",1735454124868,0.76337825,196.25,196.14,20.0]
["bitfinex","SOLUSD",1735454126068,6.277,196.24,196.14,79.06382614]
["bitfinex","SOLUSD",1735454126270,0.76337825,196.23,196.14,79.06382614]
["bitfinex","SOLUSD",1735454127274,6.277,196.24,196.15,59.82833098]
["bitfinex","SOLUSD",1735454128546,1.6108,196.28,196.18,79.06382614]
["bitfinex","SOLUSD",1735454128747,1.6108,196.28,196.19,59.82806811]
["bitfinex","SOLUSD",1735454130450,6.277,196.29,196.22,20.0]
["bitfinex","SOLUSD",1735454131044,6.277,196.29,196.23,0.76414686]
["bitfinex","SOLUSD",1735454131862,1.6642,196.33,196.23,59.827973]
["bitfinex","SOLUSD",1735454132066,1.6642,196.33,196.26,20.0]
["bitfinex","SOLUSD",1735454132370,1.6642,196.33,196.27,0.76400026]
["bitfinex","SOLUSD",1735454132564,1.6642,196.33,196.26,79.06382614]
["bitfinex","SOLUSD",1735454132749,2.42757825,196.33,196.26,79.06382614]
["bitfinex","SOLUSD",1735454133368,2.42757825,196.33,196.26,59.06382614]
["bitfinex","SOLUSD",1735454134046,23.776884,196.32,196.26,59.06382614]
["bitfinex","SOLUSD",1735454134367,0.76337825,196.31,196.26,59.06382614]
["bitfinex","SOLUSD",1735454135777,0.76337825,196.31,196.21,59.82795774]
["bitfinex","SOLUSD",1735454136567,23.776884,196.3,196.21,0.7641316]
["bitfinex","SOLUSD",1735454136759,0.76337825,196.29,196.19,59.06382614]
["bitfinex","SOLUSD",1735454137471,23.776884,196.28,196.19,59.06382614]
["bitfinex","SOLUSD",1735454137673,30.053884,196.26,196.15,59.82816172]
["bitfinex","SOLUSD",1735454137874,0.76337825,196.25,196.15,59.82816172]
["bitfinex","SOLUSD",1735454144977,1.5155,196.24,196.15,59.82816172]
["bitfinex","SOLUSD",1735454146984,0.76337825,196.25,196.18,20.0]
["bitfinex","SOLUSD",1735454147186,0.76337825,196.31,196.18,79.06382614]
["bitfinex","SOLUSD",1735454147363,23.776884,196.28,196.18,79.06382614]
["bitfinex","SOLUSD",1735454147563,23.776884,196.26,196.18,79.06382614]
["bitfinex","SOLUSD",1735454147873,0.76337825,196.25,196.18,79.06382614]
["bitfinex","SOLUSD",1735454148266,0.76337825,196.25,196.18,59.06382614]
["bitfinex","SOLUSD",1735454149692,7.16797825,196.25,196.18,59.06382614]
["bitfinex","SOLUSD",1735454150793,7.16797825,196.25,196.14,20.0]
["bitfinex","SOLUSD",1735454151166,7.16797825,196.25,196.15,59.82831662]
["bitfinex","SOLUSD",1735454152592,25.292384,196.24,196.15,59.82831662]
["bitfinex","SOLUSD",1735454152774,0.76337825,196.23,196.15,59.06382614]
["bitfinex","SOLUSD",1735454154359,23.776884,196.22,196.11,20.0]
["bitfinex","SOLUSD",1735454154564,0.76337825,196.21,196.08,60.18618224]
["bitfinex","SOLUSD",1735454155166,0.76337825,196.21,196.11,20.0]
["bitfinex","SOLUSD",1735454155367,0.76337825,196.21,196.12,0.7645896]
["bitfinex","SOLUSD",1735454160073,23.776884,196.2,196.11,79.06382614]
["bitfinex","SOLUSD",1735454160267,0.76337825,196.19,196.11,79.06382614]
["bitfinex","SOLUSD",1735454160484,1.5155,196.24,196.11,79.06382614]
["bitfinex","SOLUSD",1735454160485,23.776884,196.22,196.11,79.06382614]
["bitfinex","SOLUSD",1735454160788,23.776884,196.2,196.11,79.06382614]
["bitfinex","SOLUSD",1735454160985,0.76337825,196.19,196.1,20.0]
["bitfinex","SOLUSD",1735454162697,23.776884,196.23,196.11,0.76466073]
["bitfinex","SOLUSD",1735454163001,0.76337825,196.22,196.11,0.76466073]
["bitfinex","SOLUSD",1735454165786,0.76337825,196.22,196.11,59.82848687]
["bitfinex","SOLUSD",1735454165992,2.27887825,196.24,196.14,79.06382614]
["bitfinex","SOLUSD",1735454166182,1.5155,196.24,196.15,0.76444521]
["bitfinex","SOLUSD",1735454167091,6.4046,196.25,196.18,20.0]
["bitfinex","SOLUSD",1735454167484,0.76337825,196.24,196.18,20.0]
["bitfinex","SOLUSD",1735454167982,0.76337825,196.24,196.15,59.06382614]
["bitfinex","SOLUSD",1735454168579,1.6061,196.29,196.18,79.06382614]
["bitfinex","SOLUSD",1735454168877,2.36947825,196.29,196.19,0.76429462]
["bitfinex","SOLUSD",1735454169391,23.776884,196.28,196.19,0.76429462]
["bitfinex","SOLUSD",1735454170097,2.36947825,196.29,196.19,0.76429462]
["bitfinex","SOLUSD",1735454170281,1.6061,196.29,196.19,59.82812076]
["bitfinex","SOLUSD",1735454171179,2.36947825,196.29,196.19,59.82812076]
["bitfinex","SOLUSD",1735454171375,1.6061,196.29,196.19,59.82812076]
["bitfinex","SOLUSD",1735454173304,2.36947825,196.29,196.19,59.82812076]
["bitfinex","SOLUSD",1735454173691,1.6061,196.29,196.19,59.82812076]
["bitfinex","SOLUSD",1735454176308,0.76337825,196.28,196.19,59.82812076]
["bitfinex","SOLUSD",1735454177911,0.76337825,196.28,196.19,0.76429462]
["bitfinex","SOLUSD",1735454178121,0.76337825,196.28,196.17,0.76433072]
["bitfinex","SOLUSD",1735454178622,0.76337825,196.28,196.17,20.76433072]
["bitfinex","SOLUSD",1735454179502,0.76337825,196.28,196.17,0.76433072]
["bitfinex","SOLUSD",1735454180914,0.76337825,196.28,196.17,63.96433072]
["bitfinex","SOLUSD",1735454183522,1.6061,196.29,196.2,20.0]
["bitfinex","SOLUSD",1735454183817,1.6061,196.29,196.21,0.76424986]
["bitfinex","SOLUSD",1735454187402,23.776884,196.27,196.2,20.0]
["bitfinex","SOLUSD",1735454187606,0.76337825,196.26,196.2,20.0]
["bitfinex","SOLUSD",1735454187811,0.76337825,196.26,196.18,0.76427307]
["bitfinex","SOLUSD",1735454190193,0.76337825,196.26,196.17,0.76437868]
["bitfinex","SOLUSD",1735454190607,23.776884,196.25,196.14,63.96443832]
["bitfinex","SOLUSD",1735454190813,0.76337825,196.24,196.14,63.96443832]
["bitfinex","SOLUSD",1735454191111,0.76337825,196.24,196.17,20.0]
["bitfinex","SOLUSD",1735454192189,23.776884,196.23,196.14,63.96443832]
["bitfinex","SOLUSD",1735454192395,0.76337825,196.22,196.14,20.76443832]
["bitfinex","SOLUSD",1735454192719,23.776884,196.23,196.14,0.76443832]
["bitfinex","SOLUSD",1735454192904,0.76337825,196.22,196.12,0.76454399]
["bitfinex","SOLUSD",1735454194412,23.776884,196.23,196.12,0.76454399]
["bitfinex","SOLUSD",1735454194723,0.76337825,196.22,196.12,0.76454399]
["bitfinex","SOLUSD",1735454195222,23.776884,196.23,196.12,0.76454399]
["bitfinex","SOLUSD",1735454195399,0.76337825,196.22,196.12,0.76454399]
["bitfinex","SOLUSD",1735454195920,0.76337825,196.22,196.12,63.96454399]
["bitfinex","SOLUSD",1735454196934,1.5614,196.21,196.12,20.0]
["bitfinex","SOLUSD",1735454197107,0.76337825,196.2,196.12,20.0]
["bitfinex","SOLUSD",1735454197506,23.776884,196.19,196.12,20.0]
["bitfinex","SOLUSD",1735454197707,24.54026225,196.2,196.12,20.0]
["bitfinex","SOLUSD",1735454198624,24.54026225,196.2,196.1,0.76453855]
["bitfinex","SOLUSD",1735454199030,24.54026225,196.2,196.07,0.76469892]
["bitfinex","SOLUSD",1735454199206,6.6141,196.19,196.07,0.76469892]
["bitfinex","SOLUSD",1735454199529,6.6141,196.14,196.02,7.93382024]
["bitfinex","SOLUSD",1735454199839,35.51994113,196.13,196.02,7.93382024]
["bitfinex","SOLUSD",1735454200701,35.51994113,196.13,195.99,63.5578]
["bitfinex","SOLUSD",1735454201402,35.51994113,196.13,195.99,63.2]
["bitfinex","SOLUSD",1735454201709,23.776884,196.11,195.99,63.2]
["bitfinex","SOLUSD",1735454201919,23.776884,196.09,195.99,63.2]
["bitfinex","SOLUSD",1735454202117,0.76337825,196.08,195.99,20.0]
["bitfinex","SOLUSD",1735454202327,23.776884,196.07,195.96,63.96506946]
["bitfinex","SOLUSD",1735454202527,23.776884,196.05,195.96,0.76506946]
["bitfinex","SOLUSD",1735454202723,0.76337825,196.04,195.95,20.0]
["bitfinex","SOLUSD",1735454203129,20.0,196.09,195.96,0.76526501]
["bitfinex","SOLUSD",1735454203430,0.76337825,196.08,195.96,0.76526501]
["bitfinex","SOLUSD",1735454203642,23.776884,196.07,195.96,0.76526501]
["bitfinex","SOLUSD",1735454203814,0.76337825,196.06,195.96,0.76526501]
["bitfinex","SOLUSD",1735454204127,23.776884,196.05,195.95,63.2]
["bitfinex","SOLUSD",1735454204428,0.76337825,196.04,195.95,63.2]
["bitfinex","SOLUSD",1735454206242,0.76337825,196.08,195.96,0.76525451]
["bitfinex","SOLUSD",1735454206828,23.776884,196.07,195.98,20.0]
["bitfinex","SOLUSD",1735454209227,23.776884,196.1,195.98,20.0]
["bitfinex","SOLUSD",1735454209431,23.776884,196.08,195.98,20.0]
["bitfinex","SOLUSD",1735454209629,0.76337825,196.07,195.98,20.0]
["bitfinex","SOLUSD",1735454210931,0.76337825,196.07,195.99,20.0]
["bitfinex","SOLUSD",1735454212029,0.76337825,196.07,195.96,63.96512699]
["bitfinex","SOLUSD",1735454212811,0.76337825,196.07,195.99,20.0]
["bitfinex","SOLUSD",1735454213833,8.1962,196.05,195.96,63.96512699]
["bitfinex","SOLUSD",1735454214129,0.76337825,196.04,195.96,63.2]
["bitfinex","SOLUSD",1735454214517,8.1962,196.05,195.96,63.2]
["bitfinex","SOLUSD",1735454215569,8.1962,196.05,195.97,0.76520636]
["bitfinex","SOLUSD",1735454218935,8.1962,196.05,195.99,20.0]
["bitfinex","SOLUSD",1735454219115,8.0792,196.11,195.99,20.76513001]
["bitfinex","SOLUSD",1735454219322,0.76337825,196.1,195.99,20.76513001]
["bitfinex","SOLUSD",1735454220741,8.0792,196.11,195.99,83.96513001]
["bitfinex","SOLUSD",1735454225844,8.0792,196.11,195.99,94.94480901]
["bitfinex","SOLUSD",1735454226048,8.0792,196.11,195.99,94.179679]
["bitfinex","SOLUSD",1735454228124,0.76337825,196.1,195.99,83.2]
["bitfinex","SOLUSD",1735454230049,23.776884,196.09,195.99,83.2]
["bitfinex","SOLUSD",1735454230253,0.76337825,196.08,195.99,20.0]
["bitfinex","SOLUSD",1735454230427,0.76337825,196.08,196.0,20.0]
["bitfinex","SOLUSD",1735454231243,0.76337825,196.08,195.98,0.7650947]
["bitfinex","SOLUSD",1735454231447,0.76337825,196.08,195.99,20.0]
["bitfinex","SOLUSD",1735454235850,23.776884,196.07,195.95,84.008727]
["bitfinex","SOLUSD",1735454236060,23.776884,196.05,195.9,73.73387685]
["bitfinex","SOLUSD",1735454236245,23.776884,196.05,195.95,20.0]
["bitfinex","SOLUSD",1735454236246,0.76337825,196.04,195.95,20.0]
["bitfinex","SOLUSD",1735454236556,7.22737825,196.04,195.95,20.0]
["bitfinex","SOLUSD",1735454236758,8.73237825,196.04,195.95,20.0]
["bitfinex","SOLUSD",1735454238858,23.776884,196.03,195.93,0.76526739]
["bitfinex","SOLUSD",1735454239052,0.76337825,196.02,195.92,63.2]
["bitfinex","SOLUSD",1735454239456,23.776884,196.01,195.92,63.2]
["bitfinex","SOLUSD",1735454239650,0.76337825,196.0,195.9,63.96532046]
["bitfinex","SOLUSD",1735454239848,24.54026225,196.03,195.9,63.96532046]
["bitfinex","SOLUSD",1735454241159,24.54026225,196.03,195.93,20.0]
["bitfinex","SOLUSD",1735454244365,24.54026225,196.03,195.9,63.96532046]
["bitfinex","SOLUSD",1735454245458,0.76337825,196.03,195.93,20.0]
["bitfinex","SOLUSD",1735454245644,7.969,196.04,195.94,0.76525075]
["bitfinex","SOLUSD",1735454249952,7.969,196.04,195.94,63.96525075]
["bitfinex","SOLUSD",1735454260556,7.969,196.04,195.97,20.0]
["bitfinex","SOLUSD",1735454260763,7.969,196.04,195.98,63.96511627]
["bitfinex","SOLUSD",1735454262963,1.5756,196.09,195.98,63.96511627]
["bitfinex","SOLUSD",1735454263158,24.54026225,196.08,195.98,63.96511627]
["bitfinex","SOLUSD",1735454277707,23.776884,196.07,195.98,63.96511627]
["bitfinex","SOLUSD",1735454277882,0.76337825,196.06,195.98,63.2]
["bitfinex","SOLUSD",1735454280064,0.76337825,196.06,195.97,0.76519815]
["bitfinex","SOLUSD",1735454281393,0.76337825,196.06,195.97,20.76519815]
["bitfinex","SOLUSD",1735454281692,2.33897825,196.09,195.98,20.0]
["bitfinex","SOLUSD",1735454281991,2.33897825,196.09,195.98,20.76512647]
["bitfinex","SOLUSD",1735454283200,2.33897825,196.09,195.98,83.96512647]
["bitfinex","SOLUSD",1735454292573,23.776884,196.08,195.98,83.2]
["bitfinex","SOLUSD",1735454292771,0.76337825,196.07,195.98,83.2]
["bitfinex","SOLUSD",1735454295201,0.76337825,196.07,195.97,20.0]
["bitfinex","SOLUSD",1735454298195,0.76337825,196.07,195.95,63.96517458]
["bitfinex","SOLUSD",1735454299902,0.76337825,196.07,195.98,20.0]
["bitfinex","SOLUSD",1735454300199,2.33897825,196.09,195.98,20.0]
["bitfinex","SOLUSD",1735454300401,2.33897825,196.09,195.99,0.7651065]
["bitfinex","SOLUSD",1735454305906,14.37255122,196.11,196.02,20.0]
["bitfinex","SOLUSD",1735454306087,14.37255122,196.11,196.03,0.76495222]
["bitfinex","SOLUSD",1735454306287,6.3667,196.11,196.03,20.0]
["bitfinex","SOLUSD",1735454307212,0.76337825,196.1,196.03,20.0]
["bitfinex","SOLUSD",1735454307392,0.76337825,196.1,196.0,63.96495706]
["bitfinex","SOLUSD",1735454310128,0.76337825,196.1,196.0,0.76495706]
["bitfinex","SOLUSD",1735454310318,0.76337825,196.1,195.99,0.76508163]
["bitfinex","SOLUSD",1735454311417,23.776884,196.09,195.98,63.2]
["bitfinex","SOLUSD",1735454311590,0.76337825,196.08,195.98,63.2]
["bitfinex","SOLUSD",1735454315830,25.341084,196.07,195.98,63.2]
["bitfinex","SOLUSD",1735454316026,0.76337825,196.06,195.98,63.2]
["bitfinex","SOLUSD",1735454316334,0.76337825,196.06,195.96,63.965081]
["bitfinex","SOLUSD",1735454318606,0.76337825,196.06,195.96,63.2]
["bitfinex","SOLUSD",1735454319135,23.776884,196.05,195.94,63.96524548]
["bitfinex","SOLUSD",1735454319318,0.76337825,196.04,195.94,63.96524548]
["bitfinex","SOLUSD",1735454320108,6.2252,196.03,195.94,63.96524548]
["bitfinex","SOLUSD",1735454320304,0.76337825,196.02,195.94,63.96524548]
["bitfinex","SOLUSD",1735454322130,0.76337825,196.02,195.94,0.76524548]
["bitfinex","SOLUSD",1735454322636,6.2252,196.03,195.94,0.76524548]
["bitfinex","SOLUSD",1735454324128,0.76337825,196.02,195.94,0.76524548]
["bitfinex","SOLUSD",1735454324528,6.2252,196.03,195.94,0.76524548]
["bitfinex","SOLUSD",1735454324735,6.98857825,196.03,195.94,0.76524548]
["bitfinex","SOLUSD",1735454325615,6.98857825,196.03,195.93,63.5578]
["bitfinex","SOLUSD",1735454325811,6.98857825,196.03,195.93,64.323145]
["bitfinex","SOLUSD",1735454328156,6.98857825,196.03,195.93,1.123145]
["bitfinex","SOLUSD",1735454332247,23.776884,196.02,195.93,0.765345]
["bitfinex","SOLUSD",1735454332545,0.76337825,196.01,195.94,20.0]
["bitfinex","SOLUSD",1735454343652,0.76337825,196.01,195.92,0.76537401]
["bitfinex","SOLUSD",1735454345372,25.325184,196.0,195.92,0.76537401]
["bitfinex","SOLUSD",1735454345536,23.776884,195.98,195.86,63.96537963]
["bitfinex","SOLUSD",1735454345742,29.986784,195.96,195.86,0.76537963]
["bitfinex","SOLUSD",1735454346041,0.76337825,195.95,195.86,0.76537963]
["bitfinex","SOLUSD",1735454346458,0.76337825,195.95,195.87,20.0]
["bitfinex","SOLUSD",1735454350259,1.5483,195.93,195.83,63.2]
["bitfinex","SOLUSD",1735454350458,1.5483,195.93,195.8,63.96574586]
["bitfinex","SOLUSD",1735454350459,0.76337825,195.92,195.8,63.96574586]
["bitfinex","SOLUSD",1735454350764,0.76337825,195.92,195.83,20.0]
["bitfinex","SOLUSD",1735454351550,23.776884,195.91,195.8,0.76574586]
["bitfinex","SOLUSD",1735454351760,0.76337825,195.9,195.8,0.76574586]
["bitfinex","SOLUSD",1735454352359,6.126,195.89,195.8,0.76574586]
["bitfinex","SOLUSD",1735454352551,0.76337825,195.88,195.76,10.17607685]
["bitfinex","SOLUSD",1735454352751,0.76337825,195.88,195.77,0.76589946]
["bitfinex","SOLUSD",1735454352961,0.76337825,195.88,195.8,20.0]
["bitfinex","SOLUSD",1735454353266,0.76337825,195.88,195.77,63.96589946]
["bitfinex","SOLUSD",1735454354068,0.76337825,195.88,195.8,20.0]
["bitfinex","SOLUSD",1735454355264,0.76337825,195.88,195.77,63.96589946]
["bitfinex","SOLUSD",1735454356164,1.5386,195.86,195.76,20.0]
["bitfinex","SOLUSD",1735454356357,0.76337825,195.85,195.76,20.0]
["bitfinex","SOLUSD",1735454358344,1.5386,195.86,195.79,20.0]
["bitfinex","SOLUSD",1735454358555,1.5386,195.86,195.79,20.76586497]
["bitfinex","SOLUSD",1735454359071,0.76337825,195.88,195.79,20.76586497]
["bitfinex","SOLUSD",1735454359645,6.126,195.89,195.8,20.0]
["bitfinex","SOLUSD",1735454359862,6.126,195.89,195.81,0.76571791]
["bitfinex","SOLUSD",1735454361451,1.5386,195.91,195.81,0.76571791]
["bitfinex","SOLUSD",1735454362776,24.54026225,195.9,195.81,0.76571791]
["bitfinex","SOLUSD",1735454363354,24.54026225,195.9,195.8,20.0]
["bitfinex","SOLUSD",1735454364181,24.54026225,195.9,195.81,20.0]
["bitfinex","SOLUSD",1735454367082,24.54026225,195.9,195.78,63.96585317]
["bitfinex","SOLUSD",1735454367274,24.54026225,195.9,195.78,63.2]
["bitfinex","SOLUSD",1735454369459,23.776884,195.88,195.78,63.2]
["bitfinex","SOLUSD",1735454369674,0.76337825,195.87,195.78,63.2]
["bitfinex","SOLUSD",1735454370273,0.76337825,195.87,195.78,20.0]
["bitfinex","SOLUSD",1735454371087,1.6103,195.85,195.74,63.9659474]
["bitfinex","SOLUSD",1735454371382,1.6103,195.85,195.77,20.0]
["bitfinex","SOLUSD",1735454371383,0.76337825,195.84,195.77,20.0]
["bitfinex","SOLUSD",1735454371587,0.76337825,195.84,195.74,63.9659474]
["bitfinex","SOLUSD",1735454376199,0.76337825,195.84,195.76,20.0]
["bitfinex","SOLUSD",1735454378009,0.76337825,195.84,195.74,0.7659474]
["bitfinex","SOLUSD",1735454379801,23.776884,195.83,195.74,0.7659474]
["bitfinex","SOLUSD",1735454379995,0.76337825,195.82,195.74,0.7659474]
["bitfinex","SOLUSD",1735454380175,23.776884,195.84,195.74,0.7659474]
["bitfinex","SOLUSD",1735454380375,23.776884,195.84,195.74,20.7659474]
["bitfinex","SOLUSD",1735454380683,0.76337825,195.83,195.74,20.7659474]
["bitfinex","SOLUSD",1735454381564,0.76337825,195.83,195.74,0.7659474]
["bitfinex","SOLUSD",1735454382087,0.76337825,195.83,195.75,20.0]
["bitfinex","SOLUSD",1735454382277,6.3683,195.89,195.73,30.17607685]
["bitfinex","SOLUSD",1735454382278,6.3683,195.89,195.79,20.0]
["bitfinex","SOLUSD",1735454382588,6.3683,195.89,195.79,20.76582311]
["bitfinex","SOLUSD",1735454382777,6.3683,195.89,195.8,20.0]
["bitfinex","SOLUSD",1735454387494,0.76337825,195.88,195.8,20.0]
["bitfinex","SOLUSD",1735454388095,6.3683,195.89,195.8,20.0]
["bitfinex","SOLUSD",1735454388693,0.76337825,195.88,195.8,20.0]
["bitfinex","SOLUSD",1735454396496,23.776884,195.87,195.71,63.5578]
["bitfinex","SOLUSD",1735454396797,23.776884,195.85,195.72,0.76605799]
["bitfinex","SOLUSD",1735454397096,0.76337825,195.84,195.74,20.0]
["bitfinex","SOLUSD",1735454399674,0.76337825,195.84,195.75,20.0]
["bitfinex","SOLUSD",1735454401201,0.76337825,195.88,195.76,0.76608466]
["bitfinex","SOLUSD",1735454401504,23.776884,195.87,195.76,0.76608466]
["bitfinex","SOLUSD",1735454401800,23.776884,195.85,195.76,0.76608466]
["bitfinex","SOLUSD",1735454402297,0.76337825,195.84,195.76,0.76608466]
["bitfinex","SOLUSD",1735454402603,1.5537,195.83,195.76,0.76608466]
["bitfinex","SOLUSD",1735454402795,0.76337825,195.82,195.73,0.76602851]
["bitfinex","SOLUSD",1735454402981,0.76337825,195.82,195.71,63.5578]
["bitfinex","SOLUSD",1735454404898,23.776884,195.81,195.71,63.2]
["bitfinex","SOLUSD",1735454405205,0.76337825,195.8,195.71,63.2]
["bitfinex","SOLUSD",1735454406284,0.76337825,195.8,195.72,20.0]
["bitfinex","SOLUSD",1735454409706,0.76337825,195.8,195.69,63.96622041]
["bitfinex","SOLUSD",1735454412486,0.76337825,195.8,195.72,20.0]
["bitfinex","SOLUSD",1735454412993,0.76337825,195.81,195.72,20.0]
["bitfinex","SOLUSD",1735454413201,0.76337825,195.81,195.69,63.96622041]
["bitfinex","SOLUSD",1735454413609,0.76337825,195.81,195.72,20.0]
["bitfinex","SOLUSD",1735454420917,23.776884,195.8,195.7,20.0]
["bitfinex","SOLUSD",1735454421093,0.76337825,195.79,195.7,20.0]
["bitfinex","SOLUSD",1735454421295,24.54026225,195.82,195.7,20.0]
["bitfinex","SOLUSD",1735454421794,24.54026225,195.82,195.68,63.96626128]
["bitfinex","SOLUSD",1735454422819,24.54026225,195.82,195.71,20.0]
["bitfinex","SOLUSD",1735454423018,24.54026225,195.82,195.72,0.76616414]
["bitfinex","SOLUSD",1735454429623,24.54026225,195.82,195.71,20.76618634]
["bitfinex","SOLUSD",1735454430731,24.54026225,195.82,195.71,20.0]
["bitfinex","SOLUSD",1735454433328,24.54026225,195.82,195.72,20.0]
["bitfinex","SOLUSD",1735454433697,24.54026225,195.82,195.71,0.76619132]
["bitfinex","SOLUSD",1735454434524,24.54026225,195.82,195.72,20.0]
["bitfinex","SOLUSD",1735454442315,24.54026225,195.82,195.71,0.76619132]
["bitfinex","SOLUSD",1735454443618,0.76337825,195.82,195.72,20.0]
["bitfinex","SOLUSD",1735454443918,7.614,195.83,195.73,0.76607788]
["bitfinex","SOLUSD",1735454444746,7.614,195.83,195.73,20.76607788]
["bitfinex","SOLUSD",1735454445030,24.54026225,195.82,195.73,20.0]
["bitfinex","SOLUSD",1735454448429,0.76337825,195.82,195.73,20.0]
["bitfinex","SOLUSD",1735454448621,7.614,195.83,195.74,0.7661118]
["bitfinex","SOLUSD",1735454449636,7.614,195.83,195.73,0.76604317]
["bitfinex","SOLUSD",1735454454538,7.614,195.83,195.73,63.96604317]
["bitfinex","SOLUSD",1735454464748,8.00585122,195.87,195.76,83.2]
["bitfinex","SOLUSD",1735454465043,8.00585122,195.87,195.8,83.2]
["bitfinex","SOLUSD",1735454465245,7.8917,195.88,195.81,0.76582848]
["bitfinex","SOLUSD",1735454465246,15.89755122,195.88,195.81,0.76582848]
["bitfinex","SOLUSD",1735454466029,7.8917,195.88,195.81,0.76582848]
["bitfinex","SOLUSD",1735454466228,7.8917,195.88,195.8,83.2]
["bitfinex","SOLUSD",1735454467962,7.8917,195.88,195.81,0.76584763]
["bitfinex","SOLUSD",1735454471826,7.8917,195.88,195.8,63.2]
["bitfinex","SOLUSD",1735454472364,7.8917,195.88,195.79,20.0]
["bitfinex","SOLUSD",1735454472735,7.8917,195.88,195.79,20.76579919]
["bitfinex","SOLUSD",1735454475255,0.76337825,195.87,195.79,20.0]
["bitfinex","SOLUSD",1735454475428,23.776884,195.86,195.77,0.76585073]
["bitfinex","SOLUSD",1735454475632,0.76337825,195.85,195.74,0.76599305]
["bitfinex","SOLUSD",1735454476255,0.76337825,195.85,195.76,20.0]
["bitfinex","SOLUSD",1735454477282,8.1518,195.83,195.74,0.76599305]
["bitfinex","SOLUSD",1735454477554,24.54026225,195.82,195.7,63.9661384]
["bitfinex","SOLUSD",1735454483664,0.76337825,195.82,195.7,63.9661384]
["bitfinex","SOLUSD",1735454517198,23.776884,195.81,195.7,63.9661384]
["bitfinex","SOLUSD",1735454517399,23.776884,195.79,195.66,63.2]
["bitfinex","SOLUSD",1735454517700,0.76337825,195.78,195.69,20.0]
["bitfinex","SOLUSD",1735454520502,0.76337825,195.78,195.69,83.2]
["bitfinex","SOLUSD",1735454524611,0.76337825,195.78,195.73,83.2]
["bitfinex","SOLUSD",1735454524789,8.00585122,195.85,195.74,63.96600164]
["bitfinex","SOLUSD",1735454524992,8.00585122,195.84,195.74,63.96600164]
["bitfinex","SOLUSD",1735454525191,8.00585122,195.84,195.74,74.14207849]
["bitfinex","SOLUSD",1735454525700,0.76337825,195.87,195.77,20.0]
["bitfinex","SOLUSD",1735454525890,0.76337825,195.87,195.78,0.76590666]
["bitfinex","SOLUSD",1735454526074,0.76337825,195.87,195.77,63.2]
["bitfinex","SOLUSD",1735454526075,23.776884,195.86,195.77,63.2]
["bitfinex","SOLUSD",1735454526275,23.776884,195.84,195.77,63.2]
["bitfinex","SOLUSD",1735454526580,0.76337825,195.83,195.74,20.0]
["bitfinex","SOLUSD",1735454526788,0.76337825,195.83,195.75,0.76608702]
["bitfinex","SOLUSD",1735454527383,24.54026225,195.87,195.75,0.76608702]
["bitfinex","SOLUSD",1735454532611,24.54026225,195.87,195.75,63.96608702]
["bitfinex","SOLUSD",1735454538911,24.54026225,195.87,195.78,20.0]
["bitfinex","SOLUSD",1735454539088,24.54026225,195.87,195.79,0.76590243]
["bitfinex","SOLUSD",1735454540531,8.00585122,195.9,195.79,0.76590243]
["bitfinex","SOLUSD",1735454540736,8.00585122,195.9,195.79,83.96590243]
["bitfinex","SOLUSD",1735454541010,12.61424832,195.91,195.79,83.96590243]
["bitfinex","SOLUSD",1735454541212,8.76922947,195.91,195.79,83.96590243]
["bitfinex","SOLUSD",1735454541912,0.76337825,195.91,195.79,83.96590243]
["bitfinex","SOLUSD",1735454545091,6.58549852,195.92,195.79,83.96590243]
["bitfinex","SOLUSD",1735454552495,14.44256811,195.93,195.79,94.14197928]
["bitfinex","SOLUSD",1735454552697,14.44256811,195.93,195.79,93.37607685]
["bitfinex","SOLUSD",1735454553221,14.44256811,195.93,195.83,83.2]
["bitfinex","SOLUSD",1735454558426,6.49316811,195.93,195.83,83.2]
["bitfinex","SOLUSD",1735454558726,0.76337825,195.95,195.83,83.2]
["bitfinex","SOLUSD",1735454564623,23.776884,195.94,195.83,83.2]
["bitfinex","SOLUSD",1735454564824,0.76337825,195.93,195.83,83.2]
["bitfinex","SOLUSD",1735454568534,0.76337825,195.93,195.83,63.2]
["bitfinex","SOLUSD",1735454577735,24.54026225,195.95,195.83,63.2]
["bitfinex","SOLUSD",1735454577919,0.76337825,195.94,195.83,63.2]
["bitfinex","SOLUSD",1735454593656,8.76922947,195.94,195.83,63.2]
["bitfinex","SOLUSD",1735454593856,23.776884,195.93,195.83,63.2]
["bitfinex","SOLUSD",1735454594065,0.76337825,195.92,195.83,63.2]
["bitfinex","SOLUSD",1735454598365,0.26337825,195.92,195.83,63.2]
["bitfinex","SOLUSD",1735454601644,23.776884,195.9,195.76,63.5578]
["bitfinex","SOLUSD",1735454601835,0.26337825,195.89,195.76,63.5578]
["bitfinex","SOLUSD",1735454603158,23.776884,195.88,195.77,0.76597234]
["bitfinex","SOLUSD",1735454603403,0.26337825,195.87,195.77,0.76597234]
["bitfinex","SOLUSD",1735454604758,0.26337825,195.87,195.77,63.96597234]
["bitfinex","SOLUSD",1735454614471,0.26337825,195.89,195.77,63.96597234]
["bitfinex","SOLUSD",1735454623185,0.26337825,195.89,195.8,20.0]
["bitfinex","SOLUSD",1735454623486,8.2709,195.91,195.82,20.0]
["bitfinex","SOLUSD",1735454623884,11.08758062,195.92,195.82,20.0]
["bitfinex","SOLUSD",1735454624184,11.08758062,195.92,195.83,83.2]
["bitfinex","SOLUSD",1735454624766,5.24434249,195.92,195.83,83.2]
["bitfinex","SOLUSD",1735454624964,0.26337825,195.95,195.83,83.2]
["bitfinex","SOLUSD",1735454626085,29.14391388,195.95,195.83,83.2]
["bitfinex","SOLUSD",1735454644306,24.04026225,195.95,195.83,83.2]
["bitfinex","SOLUSD",1735454648799,0.26337825,195.95,195.83,83.2]
["bitfinex","SOLUSD",1735454648988,8.09247825,195.96,195.84,0.76560653]
["bitfinex","SOLUSD",1735454649186,7.8291,195.96,195.84,0.76560653]
["bitfinex","SOLUSD",1735454652708,7.8291,195.96,195.87,83.2]
["bitfinex","SOLUSD",1735454653684,0.26337825,195.95,195.87,83.2]
["bitfinex","SOLUSD",1735454656510,24.04026225,195.95,195.87,83.2]
["bitfinex","SOLUSD",1735454657404,7.8291,195.96,195.87,83.2]
["bitfinex","SOLUSD",1735454658420,0.26337825,195.95,195.87,83.2]
["bitfinex","SOLUSD",1735454659908,24.04026225,195.95,195.87,63.2]
["bitfinex","SOLUSD",1735454660111,24.04026225,195.95,195.82,63.2]
["bitfinex","SOLUSD",1735454661385,7.771,195.9,195.78,63.2]
["bitfinex","SOLUSD",1735454661594,24.04026225,195.89,195.78,63.2]
["bitfinex","SOLUSD",1735454661801,24.04026225,195.89,195.81,20.0]
["bitfinex","SOLUSD",1735454662600,24.04026225,195.89,195.78,63.2]
["bitfinex","SOLUSD",1735454663115,24.04026225,195.89,195.81,20.0]
["bitfinex","SOLUSD",1735454666013,24.04026225,195.89,195.77,63.9659001]
["bitfinex","SOLUSD",1735454666217,24.04026225,195.89,195.77,63.2]
["bitfinex","SOLUSD",1735454668996,23.776884,195.87,195.72,63.5578]
["bitfinex","SOLUSD",1735454669194,1.5367,195.85,195.72,63.5578]
["bitfinex","SOLUSD",1735454669424,24.04026225,195.84,195.72,63.5578]
["bitfinex","SOLUSD",1735454671613,24.04026225,195.84,195.72,63.2]
["bitfinex","SOLUSD",1735454674022,24.04026225,195.84,195.73,0.7661636]
["bitfinex","SOLUSD",1735454676728,24.04026225,195.84,195.73,63.9661636]
["bitfinex","SOLUSD",1735454677320,24.04026225,195.84,195.76,20.0]
["bitfinex","SOLUSD",1735454679929,24.04026225,195.84,195.73,63.9661636]
["bitfinex","SOLUSD",1735454693420,24.04026225,195.84,195.73,63.2]
["bitfinex","SOLUSD",1735454694141,23.776884,195.82,195.73,63.2]
["bitfinex","SOLUSD",1735454694442,0.26337825,195.81,195.73,63.2]
["bitfinex","SOLUSD",1735454694818,0.26337825,195.81,195.7,20.0]
["bitfinex","SOLUSD",1735454696640,23.776884,195.79,195.68,63.2]
["bitfinex","SOLUSD",1735454696938,0.26337825,195.78,195.68,63.2]
["bitfinex","SOLUSD",1735454697640,0.26337825,195.78,195.7,20.0]
["bitfinex","SOLUSD",1735454700451,23.776884,195.76,195.67,63.2]
["bitfinex","SOLUSD",1735454700744,0.26337825,195.75,195.67,63.2]
["bitfinex","SOLUSD",1735454706343,0.26337825,195.75,195.66,20.0]
["bitfinex","SOLUSD",1735454712855,0.26337825,195.75,195.66,83.2]
["bitfinex","SOLUSD",1735454715351,23.776884,195.73,195.62,63.5578]
["bitfinex","SOLUSD",1735454715541,0.26337825,195.72,195.62,63.5578]
["bitfinex","SOLUSD",1735454716551,0.26337825,195.76,195.66,83.2]
["bitfinex","SOLUSD",1735454716725,24.04026225,195.76,195.67,0.76635322]
["bitfinex","SOLUSD",1735454717154,0.26337825,195.76,195.67,0.76635322]
["bitfinex","SOLUSD",1735454717454,6.123,195.77,195.67,74.14243007]
["bitfinex","SOLUSD",1735454717835,6.50197825,195.82,195.7,83.2]
["bitfinex","SOLUSD",1735454718040,6.50197825,195.82,195.71,0.76618367]
["bitfinex","SOLUSD",1735454719243,23.776884,195.81,195.71,0.76618367]
["bitfinex","SOLUSD",1735454719541,0.26337825,195.8,195.71,0.76618367]
["bitfinex","SOLUSD",1735454721658,1.5747,195.84,195.74,83.2]
["bitfinex","SOLUSD",1735454721857,0.26337825,195.86,195.75,0.76595285]
["bitfinex","SOLUSD",1735454722259,24.04026225,195.86,195.75,0.76595285]
["bitfinex","SOLUSD",1735454724840,24.04026225,195.86,195.75,63.96595285]
["bitfinex","SOLUSD",1735454725763,1.5747,195.88,195.79,83.2]
["bitfinex","SOLUSD",1735454726060,1.5747,195.88,195.8,0.76581072]
["bitfinex","SOLUSD",1735454728563,0.26337825,195.91,195.8,63.96581072]
["bitfinex","SOLUSD",1735454729649,24.04026225,195.91,195.8,63.2]
["bitfinex","SOLUSD",1735454729850,20.0,195.88,195.73,63.2]
["bitfinex","SOLUSD",1735454730057,0.26337825,195.87,195.74,0.76606711]
["bitfinex","SOLUSD",1735454730372,0.26337825,195.87,195.76,20.0]
["bitfinex","SOLUSD",1735454730857,0.26337825,195.87,195.74,0.76606711]
["bitfinex","SOLUSD",1735454731166,0.26337825,195.88,195.74,0.76606711]
["bitfinex","SOLUSD",1735454731550,0.26337825,195.88,195.76,20.0]
["bitfinex","SOLUSD",1735454733886,0.26337825,195.88,195.76,83.2]
["bitfinex","SOLUSD",1735454740678,0.26337825,195.88,195.77,63.96604893]
["bitfinex","SOLUSD",1735454743581,0.26337825,195.88,195.77,63.2]
["bitfinex","SOLUSD",1735454747263,23.776884,195.85,195.73,63.2]
["bitfinex","SOLUSD",1735454747468,0.26337825,195.84,195.73,63.2]
["bitfinex","SOLUSD",1735454748889,23.776884,195.79,195.68,63.2]
["bitfinex","SOLUSD",1735454749064,0.26337825,195.78,195.68,63.2]
["bitfinex","SOLUSD",1735454755568,0.26337825,195.82,195.68,63.2]
["bitfinex","SOLUSD",1735454755763,24.04026225,195.82,195.68,63.2]
["bitfinex","SOLUSD",1735454755965,24.04026225,195.82,195.69,0.76627223]
["bitfinex","SOLUSD",1735454757884,24.04026225,195.82,195.69,63.96627223]
["bitfinex","SOLUSD",1735454758866,24.04026225,195.82,195.69,63.2]
["bitfinex","SOLUSD",1735454763506,20.0,195.79,195.69,63.2]
["bitfinex","SOLUSD",1735454763699,23.776884,195.76,195.65,63.5578]
["bitfinex","SOLUSD",1735454763888,0.26337825,195.75,195.65,63.5578]
["bitfinex","SOLUSD",1735454768271,0.26337825,195.75,195.68,20.0]
["bitfinex","SOLUSD",1735454769591,23.776884,195.76,195.68,83.2]
["bitfinex","SOLUSD",1735454769592,0.26337825,195.76,195.68,83.2]
["bitfinex","SOLUSD",1735454769797,0.26337825,195.76,195.68,63.2]
["bitfinex","SOLUSD",1735454775299,24.04026225,195.76,195.61,83.686199]
["bitfinex","SOLUSD",1735454775480,24.04026225,195.76,195.61,63.2]
["bitfinex","SOLUSD",1735454779409,24.04026225,195.76,195.62,0.76655467]
["bitfinex","SOLUSD",1735454780811,24.04026225,195.76,195.65,83.2]
["bitfinex","SOLUSD",1735454781115,0.26337825,195.76,195.65,83.2]
["bitfinex","SOLUSD",1735454781316,0.26337825,195.76,195.66,0.76642681]
["bitfinex","SOLUSD",1735454781498,24.04026225,195.76,195.66,0.76642681]
["bitfinex","SOLUSD",1735454782618,0.26337825,195.76,195.69,83.2]
["bitfinex","SOLUSD",1735454796318,24.04026225,195.76,195.69,63.2]
["bitfinex","SOLUSD",1735454797009,24.04026225,195.76,195.68,20.0]
["bitfinex","SOLUSD",1735454799422,0.26337825,195.76,195.68,20.0]
["bitfinex","SOLUSD",1735454800120,0.26337825,195.76,195.68,83.2]
["bitfinex","SOLUSD",1735454815854,7.5326,195.77,195.68,83.2]
["bitfinex","SOLUSD",1735454816145,0.26337825,195.8,195.72,20.0]
["bitfinex","SOLUSD",1735454816348,1.88707825,195.81,195.72,83.2]
["bitfinex","SOLUSD",1735454816533,1.88707825,195.81,195.72,83.96615408]
["bitfinex","SOLUSD",1735454817425,23.776884,195.8,195.72,83.2]
["bitfinex","SOLUSD",1735454817634,0.26337825,195.79,195.72,83.2]
["bitfinex","SOLUSD",1735454818634,11.85168145,195.86,195.72,83.2]
["bitfinex","SOLUSD",1735454818635,0.26337825,195.85,195.73,63.96627179]
["bitfinex","SOLUSD",1735454819038,24.04026225,195.85,195.73,63.96627179]
["bitfinex","SOLUSD",1735454819549,0.26337825,195.85,195.73,63.96627179]
["bitfinex","SOLUSD",1735454819749,0.26337825,195.86,195.73,63.96627179]
["bitfinex","SOLUSD",1735454824161,0.26337825,195.86,195.73,63.2]
["bitfinex","SOLUSD",1735454825858,0.26337825,195.86,195.76,20.0]
["bitfinex","SOLUSD",1735454827560,0.26337825,195.86,195.73,63.2]
["bitfinex","SOLUSD",1735454839666,20.0,195.85,195.74,20.0]
["bitfinex","SOLUSD",1735454839959,24.04026225,195.84,195.74,20.0]
["bitfinex","SOLUSD",1735454841283,24.04026225,195.84,195.73,0.3578]
["bitfinex","SOLUSD",1735454841452,23.776884,195.82,195.68,63.5578]
["bitfinex","SOLUSD",1735454841649,0.26337825,195.81,195.71,20.0]
["bitfinex","SOLUSD",1735454842651,0.26337825,195.81,195.68,63.5578]
["bitfinex","SOLUSD",1735454844548,20.0,195.79,195.66,63.2]
["bitfinex","SOLUSD",1735454844750,0.26337825,195.78,195.66,63.2]
["bitfinex","SOLUSD",1735454845082,0.26337825,195.8,195.69,20.0]
["bitfinex","SOLUSD",1735454845871,0.26337825,195.81,195.7,83.2]
["bitfinex","SOLUSD",1735454846679,0.26337825,195.81,195.7,63.2]
["bitfinex","SOLUSD",1735454849098,23.776884,195.78,195.7,63.2]
["bitfinex","SOLUSD",1735454849272,0.26337825,195.77,195.7,63.2]
["bitfinex","SOLUSD",1735454850399,0.26337825,195.79,195.7,63.2]
["bitfinex","SOLUSD",1735454851211,0.26337825,195.79,195.69,20.0]
["bitfinex","SOLUSD",1735454851501,0.26337825,195.81,195.7,93.37607685]
["bitfinex","SOLUSD",1735454851670,20.04205044,195.83,195.71,11.30000467]
["bitfinex","SOLUSD",1735454851671,0.26337825,195.82,195.71,11.30000467]
["bitfinex","SOLUSD",1735454851876,24.04026225,195.82,195.71,11.30000467]
["bitfinex","SOLUSD",1735454852295,24.04026225,195.82,195.74,83.2]
["bitfinex","SOLUSD",1735454852607,24.04026225,195.82,195.74,83.96609559]
["bitfinex","SOLUSD",1735454853397,24.04026225,195.82,195.74,83.2]
["bitfinex","SOLUSD",1735454856201,0.26337825,195.82,195.74,83.2]
["bitfinex","SOLUSD",1735454856407,0.26337825,195.85,195.75,0.7660744]
["bitfinex","SOLUSD",1735454857674,0.26337825,195.85,195.75,63.9660744]
["bitfinex","SOLUSD",1735454859586,24.04026225,195.86,195.78,20.0]
["bitfinex","SOLUSD",1735454860700,0.26337825,195.86,195.78,20.0]
["bitfinex","SOLUSD",1735454860881,6.4515,195.87,195.78,20.76592882]
["bitfinex","SOLUSD",1735454861201,6.4515,195.87,195.79,20.0]
["bitfinex","SOLUSD",1735454861202,23.776884,195.87,195.79,20.0]
["bitfinex","SOLUSD",1735454861399,0.26337825,195.88,195.8,0.76587675]
["bitfinex","SOLUSD",1735454861604,24.04026225,195.88,195.8,0.76587675]
["bitfinex","SOLUSD",1735454863175,24.04026225,195.88,195.79,20.0]
["bitfinex","SOLUSD",1735454863475,24.04026225,195.88,195.79,20.76589892]
["bitfinex","SOLUSD",1735454866180,24.04026225,195.88,195.79,83.96589892]
["bitfinex","SOLUSD",1735454873103,0.26337825,195.88,195.79,83.96589892]
["bitfinex","SOLUSD",1735454873287,6.46194972,195.89,195.79,83.96589892]
["bitfinex","SOLUSD",1735454873683,0.26337825,195.89,195.79,83.96589892]
["bitfinex","SOLUSD",1735454873991,24.04026225,195.9,195.79,83.96589892]
["bitfinex","SOLUSD",1735454874506,5.90506463,195.91,195.79,83.96589892]
["bitfinex","SOLUSD",1735454881713,23.776884,195.9,195.79,83.96589892]
["bitfinex","SOLUSD",1735454881902,0.26337825,195.89,195.79,83.96589892]
["bitfinex","SOLUSD",1735454884893,0.26337825,195.9,195.79,83.96589892]
["bitfinex","SOLUSD",1735454885097,5.90506463,195.91,195.79,83.96589892]
["bitfinex","SOLUSD",1735454888020,23.776884,195.9,195.79,83.96589892]
["bitfinex","SOLUSD",1735454888319,0.26337825,195.89,195.79,83.96589892]
["bitfinex","SOLUSD",1735454895100,0.26337825,195.89,195.79,83.2]
["bitfinex","SOLUSD",1735454898028,23.776884,195.86,195.79,63.2]
["bitfinex","SOLUSD",1735454898327,0.26337825,195.85,195.76,20.0]
["bitfinex","SOLUSD",1735454899803,0.26337825,195.85,195.74,10.94209139]
["bitfinex","SOLUSD",1735454900007,6.2417,195.86,195.75,10.17607685]
["bitfinex","SOLUSD",1735454900231,6.2417,195.86,195.78,83.2]
["bitfinex","SOLUSD",1735454900525,6.2417,195.86,195.78,83.96589969]
["bitfinex","SOLUSD",1735454903036,1.79777825,195.87,195.78,83.96589969]
["bitfinex","SOLUSD",1735454903238,5.64168638,195.89,195.82,83.2]
["bitfinex","SOLUSD",1735454903541,6.50507825,195.91,195.82,83.2]
["bitfinex","SOLUSD",1735454903711,6.50507825,195.91,195.82,83.96573631]
["bitfinex","SOLUSD",1735454905439,6.2417,195.91,195.82,83.96573631]
["bitfinex","SOLUSD",1735454910037,6.2417,195.91,195.82,83.2]
["bitfinex","SOLUSD",1735454914835,0.26337825,195.92,195.82,83.2]
["bitfinex","SOLUSD",1735454915043,11.84025785,195.94,195.82,83.2]
["bitfinex","SOLUSD",1735454916920,11.84025785,195.94,195.82,93.37607685]
["bitfinex","SOLUSD",1735454917122,11.84025785,195.94,195.86,83.2]
["bitfinex","SOLUSD",1735454917435,11.84025785,195.94,195.86,83.5578]
["bitfinex","SOLUSD",1735454917635,5.64168638,195.94,195.86,83.5578]
["bitfinex","SOLUSD",1735454917829,11.85089984,195.96,195.86,83.5578]
["bitfinex","SOLUSD",1735454918025,24.04026225,195.95,195.86,83.5578]
["bitfinex","SOLUSD",1735454918735,0.26337825,195.95,195.86,83.5578]
["bitfinex","SOLUSD",1735454918944,0.26337825,195.96,195.86,83.5578]
["bitfinex","SOLUSD",1735454919240,31.833184,195.95,195.86,83.2]
["bitfinex","SOLUSD",1735454919441,24.04026225,195.94,195.86,83.2]
["bitfinex","SOLUSD",1735454922120,24.04026225,195.94,195.86,63.2]
["bitfinex","SOLUSD",1735454924645,31.13333536,195.94,195.81,63.2]
["bitfinex","SOLUSD",1735454924949,33.65195537,195.94,195.81,63.2]
["bitfinex","SOLUSD",1735454925243,23.776884,195.92,195.81,63.2]
["bitfinex","SOLUSD",1735454925551,0.26337825,195.91,195.81,63.2]
["bitfinex","SOLUSD",1735454928151,23.776884,195.89,195.79,20.0]
["bitfinex","SOLUSD",1735454928451,0.26337825,195.88,195.79,20.0]
["bitfinex","SOLUSD",1735454930555,25.54646225,195.89,195.8,0.76589194]
["bitfinex","SOLUSD",1735454930732,25.54646225,195.89,195.8,63.96589194]
["bitfinex","SOLUSD",1735454931633,25.54646225,195.89,195.8,63.2]
["bitfinex","SOLUSD",1735454935354,25.54646225,195.89,195.79,63.96589092]
["bitfinex","SOLUSD",1735454938849,25.54646225,195.89,195.79,63.2]
["bitfinex","SOLUSD",1735454941261,1.76957825,195.89,195.79,63.2]
["bitfinex","SOLUSD",1735454942069,23.776884,195.88,195.79,63.2]
["bitfinex","SOLUSD",1735454943575,0.26337825,195.87,195.79,63.2]
["bitfinex","SOLUSD",1735454943754,0.26337825,195.87,195.79,20.0]
["bitfinex","SOLUSD",1735454944565,0.26337825,195.87,195.76,63.2]
["bitfinex","SOLUSD",1735454947169,23.776884,195.85,195.76,63.2]
["bitfinex","SOLUSD",1735454947352,23.776884,195.81,195.66,71.13382024]
["bitfinex","SOLUSD",1735454947557,0.26337825,195.8,195.66,71.13382024]
["bitfinex","SOLUSD",1735454947762,0.26337825,195.8,195.67,0.76629673]
["bitfinex","SOLUSD",1735454947958,0.26337825,195.8,195.69,20.0]
["bitfinex","SOLUSD",1735454949269,23.776884,195.78,195.67,63.96629673]
["bitfinex","SOLUSD",1735454949471,0.26337825,195.77,195.67,63.96629673]
["bitfinex","SOLUSD",1735454950475,0.26337825,195.77,195.67,63.2]
["bitfinex","SOLUSD",1735454959578,0.26337825,195.77,195.67,20.0]
["bitfinex","SOLUSD",1735454960070,0.26337825,195.77,195.64,63.96635807]
["bitfinex","SOLUSD",1735454960270,23.776884,195.75,195.64,63.96635807]
["bitfinex","SOLUSD",1735454960470,0.26337825,195.74,195.64,63.96635807]
["bitfinex","SOLUSD",1735454961981,24.04026225,195.75,195.64,63.96635807]
["bitfinex","SOLUSD",1735454993516,0.26337825,195.75,195.64,63.96635807]
["bitfinex","SOLUSD",1735454994016,24.04026225,195.75,195.64,63.96635807]
["bitfinex","SOLUSD",1735455007014,23.776884,195.75,195.64,63.96635807]
["bitfinex","SOLUSD",1735455009835,23.776884,195.75,195.67,20.0]
["bitfinex","SOLUSD",1735455010041,6.2899,195.76,195.68,63.96631703]
["bitfinex","SOLUSD",1735455011641,23.776884,195.77,195.68,63.96631703]
["bitfinex","SOLUSD",1735455013436,13.40768055,195.78,195.68,63.96631703]
["bitfinex","SOLUSD",1735455013737,0.26337825,195.77,195.68,63.96631703]
["bitfinex","SOLUSD",1735455014244,24.04026225,195.77,195.68,63.96631703]
["bitfinex","SOLUSD",1735455016347,23.776884,195.77,195.68,63.96631703]
["bitfinex","SOLUSD",1735455022432,23.776884,195.8,195.68,63.96631703]
["bitfinex","SOLUSD",1735455022636,7.6699,195.81,195.71,83.2]
["bitfinex","SOLUSD",1735455022836,23.776884,195.8,195.72,63.96611642]
["bitfinex","SOLUSD",1735455023046,7.6699,195.81,195.72,63.96611642]
["bitfinex","SOLUSD",1735455023237,23.776884,195.8,195.72,63.96611642]
["bitfinex","SOLUSD",1735455025238,7.93327825,195.81,195.72,63.96611642]
["bitfinex","SOLUSD",1735455025643,23.776884,195.8,195.72,63.2]
["bitfinex","SOLUSD",1735455025835,0.26337825,195.79,195.72,63.2]
["bitfinex","SOLUSD",1735455027032,5.94148083,195.83,195.75,20.0]
["bitfinex","SOLUSD",1735455027033,6.20485908,195.83,195.75,20.0]
["bitfinex","SOLUSD",1735455027353,23.776884,195.82,195.73,0.76628842]
["bitfinex","SOLUSD",1735455027532,0.26337825,195.81,195.73,0.76628842]
["bitfinex","SOLUSD",1735455027733,0.26337825,195.81,195.71,20.0]
["bitfinex","SOLUSD",1735455028053,0.26337825,195.81,195.72,0.7661429]
["bitfinex","SOLUSD",1735455028551,6.20485908,195.83,195.72,20.7661429]
["bitfinex","SOLUSD",1735455028760,6.20485908,195.83,195.73,20.0]
["bitfinex","SOLUSD",1735455028954,6.20485908,195.83,195.74,0.76606383]
["bitfinex","SOLUSD",1735455031459,6.20485908,195.83,195.74,63.96606383]
["bitfinex","SOLUSD",1735455032443,23.776884,195.82,195.74,63.96606383]
["bitfinex","SOLUSD",1735455032655,0.26337825,195.81,195.74,63.96606383]
["bitfinex","SOLUSD",1735455032839,24.04026225,195.82,195.74,63.96606383]
["bitfinex","SOLUSD",1735455036663,7.20282147,195.84,195.74,63.96606383]
["bitfinex","SOLUSD",1735455036964,24.04026225,195.85,195.74,63.96606383]
["bitfinex","SOLUSD",1735455038551,23.776884,195.85,195.74,63.96606383]
["bitfinex","SOLUSD",1735455040761,7.96397825,195.86,195.77,20.0]
["bitfinex","SOLUSD",1735455040947,7.7006,195.86,195.78,63.96589084]
["bitfinex","SOLUSD",1735455046776,0.26337825,195.85,195.78,63.2]
["bitfinex","SOLUSD",1735455047075,24.04026225,195.85,195.78,63.2]
["bitfinex","SOLUSD",1735455047697,23.776884,195.85,195.78,63.2]
["bitfinex","SOLUSD",1735455050185,0.26337825,195.84,195.78,63.2]
["bitfinex","SOLUSD",1735455051582,0.26337825,195.84,195.74,63.96596602]
["bitfinex","SOLUSD",1735455065398,7.7006,195.86,195.77,20.0]
["bitfinex","SOLUSD",1735455065596,23.776884,195.85,195.78,63.96590402]
["bitfinex","SOLUSD",1735455066097,24.04026225,195.85,195.78,63.96590402]
["bitfinex","SOLUSD",1735455066995,23.776884,195.85,195.78,63.2]
["bitfinex","SOLUSD",1735455067502,5.94148083,195.89,195.79,63.96595318]
["bitfinex","SOLUSD",1735455067687,5.94148083,195.89,195.82,83.2]
["bitfinex","SOLUSD",1735455071799,24.04026225,195.88,195.82,83.2]
["bitfinex","SOLUSD",1735455073599,24.04026225,195.88,195.82,20.0]
["bitfinex","SOLUSD",1735455074104,24.04026225,195.88,195.8,63.2]
["bitfinex","SOLUSD",1735455075199,23.776884,195.88,195.8,63.2]
["bitfinex","SOLUSD",1735455075897,23.776884,195.88,195.81,0.76581105]
["bitfinex","SOLUSD",1735455076699,23.776884,195.88,195.81,63.96581105]
["bitfinex","SOLUSD",1735455080281,5.94148083,195.89,195.81,63.96581105]
["bitfinex","SOLUSD",1735455080606,6.20485908,195.89,195.81,63.96581105]
["bitfinex","SOLUSD",1735455080794,5.94148083,195.89,195.81,63.96581105]
["bitfinex","SOLUSD",1735455088310,8.00585122,195.93,195.84,20.0]
["bitfinex","SOLUSD",1735455088695,8.00585122,195.93,195.84,83.2]
["bitfinex","SOLUSD",1735455088891,6.20485908,195.94,195.84,83.2]
["bitfinex","SOLUSD",1735455090596,5.94148083,195.94,195.84,83.2]
["bitfinex","SOLUSD",1735455093223,5.94148083,195.94,195.84,83.5578]
["bitfinex","SOLUSD",1735455093390,23.776884,195.93,195.84,83.5578]
["bitfinex","SOLUSD",1735455096107,5.94148083,195.94,195.84,83.5578]
["bitfinex","SOLUSD",1735455098111,6.20485908,195.94,195.84,83.5578]
["bitfinex","SOLUSD",1735455099330,6.20485908,195.94,195.84,83.2]
["bitfinex","SOLUSD",1735455100223,5.94148083,195.94,195.84,83.2]
["bitfinex","SOLUSD",1735455100529,6.20485908,195.94,195.84,83.2]
["bitfinex","SOLUSD",1735455101232,5.94148083,195.94,195.84,83.2]
["bitfinex","SOLUSD",1735455101841,5.94148083,195.94,195.88,20.0]
["bitfinex","SOLUSD",1735455102018,0.26337825,196.01,195.85,102.366884]
["bitfinex","SOLUSD",1735455102019,8.00585122,196.02,195.95,39.166884]
["bitfinex","SOLUSD",1735455102221,95.24881697,196.1,195.96,67.4965231]
["bitfinex","SOLUSD",1735455102517,95.24881697,196.1,196.05,23.776884]
["bitfinex","SOLUSD",1735455102714,27.169237,196.07,196.06,49.70076085]
["bitfinex","SOLUSD",1735455102933,95.24881697,196.1,196.09,15.39]
["bitfinex","SOLUSD",1735455103227,63.75427674,196.1,196.09,66.27038425]
["bitfinex","SOLUSD",1735455103426,63.75427674,196.1,196.08,63.2]
["bitfinex","SOLUSD",1735455103609,6.3908,196.3,196.09,10.17607685]
["bitfinex","SOLUSD",1735455103812,0.26337825,196.29,196.11,83.2]
["bitfinex","SOLUSD",1735455104127,0.26337825,196.29,196.12,1.00925949]
["bitfinex","SOLUSD",1735455104325,0.26337825,196.29,196.12,10.44262078]
["bitfinex","SOLUSD",1735455104522,30.0,196.35,196.12,10.44262078]
["bitfinex","SOLUSD",1735455104716,30.7,196.39,196.13,48.93096828]
["bitfinex","SOLUSD",1735455104926,35.06295745,196.36,196.22,7.85854708]
["bitfinex","SOLUSD",1735455105233,30.7,196.36,196.19,15.71709416]
["bitfinex","SOLUSD",1735455105431,30.7,196.35,196.23,3.47160799]
["bitfinex","SOLUSD",1735455105630,30.7,196.35,196.16,31.73528098]
["bitfinex","SOLUSD",1735455105931,20.0,196.32,196.16,31.73528098]
["bitfinex","SOLUSD",1735455106445,20.0,196.24,196.16,31.73528098]
["bitfinex","SOLUSD",1735455107010,23.776884,196.23,196.16,31.73528098]
["bitfinex","SOLUSD",1735455107432,23.776884,196.23,196.13,56.3219294]
["bitfinex","SOLUSD",1735455108029,23.776884,196.23,196.14,6.90567645]
["bitfinex","SOLUSD",1735455108626,1.6192,196.26,196.15,6.90567645]
["bitfinex","SOLUSD",1735455108838,1.6192,196.26,196.14,31.73528098]
["bitfinex","SOLUSD",1735455110636,1.6192,196.26,196.12,31.73528098]
["bitfinex","SOLUSD",1735455111445,23.776884,196.25,196.12,31.73528098]
["bitfinex","SOLUSD",1735455111629,30.167684,196.25,196.13,6.88857758]
["bitfinex","SOLUSD",1735455112142,30.167684,196.25,196.12,31.73528098]
["bitfinex","SOLUSD",1735455112932,15.65941669,196.13,196.12,31.73528098]
["bitfinex","SOLUSD",1735455115039,15.65941669,196.13,196.08,63.96471884]
["bitfinex","SOLUSD",1735455115217,15.65941669,196.1,196.08,63.96471884]
["bitfinex","SOLUSD",1735455116230,15.65941669,196.11,196.08,63.96471884]
["bitfinex","SOLUSD",1735455116439,15.65941669,196.11,196.1,20.0]
["bitfinex","SOLUSD",1735455116634,15.65941669,196.12,196.11,23.776884]
["bitfinex","SOLUSD",1735455116857,15.65941669,196.2,196.11,87.74152348]
["bitfinex","SOLUSD",1735455116858,15.65941669,196.14,196.11,87.74152348]
["bitfinex","SOLUSD",1735455117144,15.65941669,196.2,196.14,20.0]
["bitfinex","SOLUSD",1735455117145,15.65941669,196.15,196.14,20.0]
["bitfinex","SOLUSD",1735455119143,15.65941669,196.15,196.12,0.76453588]
["bitfinex","SOLUSD",1735455119322,15.65941669,196.13,196.11,63.2]
["bitfinex","SOLUSD",1735455119517,15.65941669,196.12,196.11,63.2]
["bitfinex","SOLUSD",1735455119838,15.65941669,196.2,196.14,20.0]
["bitfinex","SOLUSD",1735455120020,15.65941669,196.15,196.14,20.0]
["bitfinex","SOLUSD",1735455121849,15.65941669,196.15,196.14,43.776884]
["bitfinex","SOLUSD",1735455122339,15.65941669,196.15,196.14,44.54141467]
["bitfinex","SOLUSD",1735455124239,15.65941669,196.16,196.14,107.74141467]
["bitfinex","SOLUSD",1735455124441,15.65941669,196.16,196.14,106.976884]
["bitfinex","SOLUSD",1735455128323,10.01712538,196.16,196.14,106.976884]
["bitfinex","SOLUSD",1735455129247,1.6192,196.26,196.15,86.976884]
["bitfinex","SOLUSD",1735455129445,10.01712538,196.19,196.18,106.976884]
["bitfinex","SOLUSD",1735455130031,48.01620152,196.3,196.19,86.976884]
["bitfinex","SOLUSD",1735455130326,10.01712538,196.2,196.19,87.74116301]
["bitfinex","SOLUSD",1735455130536,10.01712538,196.2,196.19,63.96427901]
["bitfinex","SOLUSD",1735455130733,10.01712538,196.2,196.19,63.2]
["bitfinex","SOLUSD",1735455132151,50.0856269,196.2,196.17,63.2]
["bitfinex","SOLUSD",1735455132334,10.01712538,196.18,196.17,63.2]
["bitfinex","SOLUSD",1735455133031,20.0,196.27,196.15,83.2]
["bitfinex","SOLUSD",1735455133226,10.01712538,196.16,196.15,83.2]
["bitfinex","SOLUSD",1735455134543,10.01712538,196.16,196.13,63.2]
["bitfinex","SOLUSD",1735455134748,40.06850152,196.2,196.13,63.2]
["bitfinex","SOLUSD",1735455134939,10.01712538,196.14,196.13,63.2]
["bitfinex","SOLUSD",1735455139838,10.01712538,196.14,196.1,63.2]
["bitfinex","SOLUSD",1735455140052,10.01712538,196.11,196.1,63.2]
["bitfinex","SOLUSD",1735455141735,10.01712538,196.11,196.06,63.2]
["bitfinex","SOLUSD",1735455142050,10.01712538,196.07,196.06,63.2]
["bitfinex","SOLUSD",1735455146550,10.01712538,196.07,196.06,66.97736445]
["bitfinex","SOLUSD",1735455147143,40.06850152,196.1,196.06,7.31617284]
["bitfinex","SOLUSD",1735455147344,10.01712538,196.07,196.06,7.31617284]
["bitfinex","SOLUSD",1735455147865,10.01712538,196.07,196.06,3.77736445]
["bitfinex","SOLUSD",1735455148067,10.01712538,196.07,196.04,63.2]
["bitfinex","SOLUSD",1735455148365,10.01712538,196.05,196.04,63.2]
["bitfinex","SOLUSD",1735455149442,10.01712538,196.05,195.99,63.96493499]
["bitfinex","SOLUSD",1735455149643,10.01712538,196.0,195.99,63.96493499]
["bitfinex","SOLUSD",1735455153168,10.01712538,196.0,195.99,63.2]
["bitfinex","SOLUSD",1735455164113,46.17200152,196.1,195.99,63.2]
["bitfinex","SOLUSD",1735455164283,10.01712538,196.0,195.99,63.2]
["bitfinex","SOLUSD",1735455169600,10.01712538,196.0,195.91,63.96516889]
["bitfinex","SOLUSD",1735455169801,10.01712538,195.98,195.94,20.0]
["bitfinex","SOLUSD",1735455170003,10.01712538,195.98,195.97,20.0]
["bitfinex","SOLUSD",1735455173510,46.17200152,196.1,195.97,106.976884]
["bitfinex","SOLUSD",1735455173711,10.01712538,195.99,195.98,63.96508548]
["bitfinex","SOLUSD",1735455176409,46.17200152,196.1,196.01,20.0]
["bitfinex","SOLUSD",1735455176614,10.01712538,196.03,196.01,107.74187375]
["bitfinex","SOLUSD",1735455176809,10.01712538,196.03,196.01,106.976884]
["bitfinex","SOLUSD",1735455177187,10.01712538,196.03,196.02,86.976884]
["bitfinex","SOLUSD",1735455177789,10.01712538,196.03,196.02,87.74179891]
["bitfinex","SOLUSD",1735455178194,1.6368,196.11,196.05,20.0]
["bitfinex","SOLUSD",1735455178395,10.01712538,196.07,196.05,83.96479954]
["bitfinex","SOLUSD",1735455179406,7.956,196.16,196.05,83.96479954]
["bitfinex","SOLUSD",1735455179724,7.956,196.16,196.06,86.976884]
["bitfinex","SOLUSD",1735455179921,10.01712538,196.09,196.07,63.96472948]
["bitfinex","SOLUSD",1735455180111,10.01712538,196.09,196.08,86.976884]
["bitfinex","SOLUSD",1735455180832,10.01712538,196.09,196.08,87.74158094]
["bitfinex","SOLUSD",1735455182526,7.956,196.16,196.08,87.74158094]
["bitfinex","SOLUSD",1735455182733,10.01712538,196.09,196.08,87.74158094]
["bitfinex","SOLUSD",1735455183227,10.01712538,196.1,196.08,87.74158094]
["bitfinex","SOLUSD",1735455183722,10.01712538,196.09,196.08,87.74158094]
["bitfinex","SOLUSD",1735455184422,1.6462,196.16,196.08,87.74158094]
["bitfinex","SOLUSD",1735455184611,10.01712538,196.1,196.08,87.74158094]
["bitfinex","SOLUSD",1735455185025,1.6462,196.16,196.11,20.0]
["bitfinex","SOLUSD",1735455185222,10.01712538,196.12,196.11,83.2]
["bitfinex","SOLUSD",1735455187013,10.01712538,196.12,196.11,63.2]
["bitfinex","SOLUSD",1735455187208,10.01712538,196.12,196.03,63.9647565]
["bitfinex","SOLUSD",1735455187536,10.01712538,196.09,196.06,83.2]
["bitfinex","SOLUSD",1735455188027,10.01712538,196.09,196.07,0.76478518]
["bitfinex","SOLUSD",1735455188327,10.01712538,196.1,196.07,0.76478518]
["bitfinex","SOLUSD",1735455188528,1.6462,196.16,196.11,83.2]
["bitfinex","SOLUSD",1735455188529,10.01712538,196.12,196.11,83.2]
["bitfinex","SOLUSD",1735455189525,10.01712538,196.13,196.11,83.96459198]
["bitfinex","SOLUSD",1735455191631,10.01712538,196.13,196.12,86.976884]
["bitfinex","SOLUSD",1735455192934,10.01712538,196.13,196.12,87.74137327]
["bitfinex","SOLUSD",1735455195949,46.37830152,196.2,196.15,20.0]
["bitfinex","SOLUSD",1735455198362,10.01712538,196.16,196.15,83.2]
["bitfinex","SOLUSD",1735455199459,1.5859,196.21,196.16,23.776884]
["bitfinex","SOLUSD",1735455199642,10.01712538,196.18,196.16,87.74128766]
["bitfinex","SOLUSD",1735455201166,6.0192,196.25,196.19,20.0]
["bitfinex","SOLUSD",1735455201459,10.01712538,196.2,196.19,83.2]
["bitfinex","SOLUSD",1735455206384,6.0192,196.25,196.19,83.2]
["bitfinex","SOLUSD",1735455206588,1.5859,196.26,196.2,63.96431658]
["bitfinex","SOLUSD",1735455206887,10.01712538,196.21,196.2,63.96431658]
["bitfinex","SOLUSD",1735455208686,10.01712538,196.22,196.2,87.74120058]
["bitfinex","SOLUSD",1735455209996,1.5859,196.26,196.2,87.74120058]
["bitfinex","SOLUSD",1735455210161,10.01712538,196.22,196.2,87.74120058]
["bitfinex","SOLUSD",1735455210361,10.01712538,196.21,196.2,87.74120058]
["bitfinex","SOLUSD",1735455216081,10.01712538,196.22,196.2,87.74120058]
["bitfinex","SOLUSD",1735455216385,10.01712538,196.21,196.2,87.74120058]
["bitfinex","SOLUSD",1735455216570,10.01712538,196.21,196.2,63.2]
["bitfinex","SOLUSD",1735455221089,10.01712538,196.21,196.17,83.2]
["bitfinex","SOLUSD",1735455221290,10.01712538,196.18,196.17,83.2]
["bitfinex","SOLUSD",1735455221590,10.01712538,196.18,196.17,106.976884]
["bitfinex","SOLUSD",1735455224094,10.01712538,196.18,196.17,83.2]
["bitfinex","SOLUSD",1735455227296,1.5859,196.26,196.17,83.2]
["bitfinex","SOLUSD",1735455227472,10.01712538,196.18,196.17,83.2]
["bitfinex","SOLUSD",1735455227976,1.5859,196.26,196.17,83.2]
["bitfinex","SOLUSD",1735455228297,10.01712538,196.18,196.17,83.2]
["bitfinex","SOLUSD",1735455228801,10.01712538,196.18,196.17,83.96435899]
["bitfinex","SOLUSD",1735455228974,1.5859,196.26,196.17,107.74124299]
["bitfinex","SOLUSD",1735455229181,10.01712538,196.2,196.17,106.976884]
["bitfinex","SOLUSD",1735455229791,10.01712538,196.2,196.18,23.776884]
["bitfinex","SOLUSD",1735455229973,10.01712538,196.2,196.19,24.54114617]
["bitfinex","SOLUSD",1735455230798,10.01712538,196.21,196.19,24.54114617]
["bitfinex","SOLUSD",1735455231002,10.01712538,196.21,196.19,87.74114617]
["bitfinex","SOLUSD",1735455231691,10.01712538,196.2,196.19,87.74114617]
["bitfinex","SOLUSD",1735455231892,10.01712538,196.21,196.19,87.74114617]
["bitfinex","SOLUSD",1735455234502,1.5859,196.26,196.2,86.976884]
["bitfinex","SOLUSD",1735455234806,10.01712538,196.21,196.2,86.976884]
["bitfinex","SOLUSD",1735455235303,10.01712538,196.23,196.2,86.976884]
["bitfinex","SOLUSD",1735455235506,10.01712538,196.24,196.2,86.976884]
["bitfinex","SOLUSD",1735455236584,10.01712538,196.23,196.2,86.976884]
["bitfinex","SOLUSD",1735455236783,10.01712538,196.23,196.21,0.76421794]
["bitfinex","SOLUSD",1735455239109,10.01712538,196.23,196.21,63.96421794]
["bitfinex","SOLUSD",1735455239506,7.97021911,196.42,196.25,83.2]
["bitfinex","SOLUSD",1735455239692,10.01712538,196.29,196.26,63.96400816]
["bitfinex","SOLUSD",1735455239893,10.01712538,196.28,196.26,63.96400816]
["bitfinex","SOLUSD",1735455242615,10.01712538,196.28,196.27,23.776884]
["bitfinex","SOLUSD",1735455242911,1.6088,196.34,196.29,63.2]
["bitfinex","SOLUSD",1735455243093,1.6088,196.34,196.29,63.96392604]
["bitfinex","SOLUSD",1735455243094,10.01712538,196.3,196.29,63.96392604]
["bitfinex","SOLUSD",1735455243418,7.97021911,196.48,196.33,86.976884]
["bitfinex","SOLUSD",1735455243715,10.01712538,196.34,196.33,63.2]
["bitfinex","SOLUSD",1735455246700,10.01712538,196.34,196.31,20.0]
["bitfinex","SOLUSD",1735455246898,10.01712538,196.32,196.31,83.2]
["bitfinex","SOLUSD",1735455247718,7.8769,196.51,196.31,85.54919686]
["bitfinex","SOLUSD",1735455247891,10.01712538,196.36,196.31,85.54919686]
["bitfinex","SOLUSD",1735455248100,10.01712538,196.36,196.35,106.976884]
["bitfinex","SOLUSD",1735455249221,20.0,196.47,196.36,86.976884]
["bitfinex","SOLUSD",1735455249525,10.01712538,196.37,196.36,86.976884]
["bitfinex","SOLUSD",1735455251109,10.01712538,196.37,196.36,87.74046658]
["bitfinex","SOLUSD",1735455251626,20.0,196.48,196.36,87.74046658]
["bitfinex","SOLUSD",1735455251838,10.01712538,196.38,196.36,87.74046658]
["bitfinex","SOLUSD",1735455252145,20.0,196.48,196.36,87.74046658]
["bitfinex","SOLUSD",1735455252423,10.01712538,196.39,196.36,68.8233412]
["bitfinex","SOLUSD",1735455254308,10.01712538,196.39,196.38,88.05975862]
["bitfinex","SOLUSD",1735455254703,10.01712538,196.39,196.38,88.82324421]
["bitfinex","SOLUSD",1735455255613,10.01712538,196.39,196.38,88.05975862]
["bitfinex","SOLUSD",1735455256522,7.8769,196.51,196.43,23.776884]
["bitfinex","SOLUSD",1735455256726,10.01712538,196.44,196.43,68.05975862]
["bitfinex","SOLUSD",1735455257719,10.01712538,196.44,196.43,44.28287462]
["bitfinex","SOLUSD",1735455257925,7.8769,196.51,196.43,44.28287462]
["bitfinex","SOLUSD",1735455258113,10.01712538,196.44,196.43,44.28287462]
["bitfinex","SOLUSD",1735455261441,40.06850152,196.5,196.43,44.28287462]
["bitfinex","SOLUSD",1735455261737,1.5908,196.43,196.34,44.28287462]
["bitfinex","SOLUSD",1735455262107,10.01712538,196.38,196.35,0.76359521]
["bitfinex","SOLUSD",1735455262607,10.01712538,196.37,196.35,44.28287462]
["bitfinex","SOLUSD",1735455264527,1.5908,196.43,196.36,68.05975862]
["bitfinex","SOLUSD",1735455264736,10.01712538,196.38,196.36,44.28287462]
["bitfinex","SOLUSD",1735455264911,10.01712538,196.38,196.31,44.28287462]
["bitfinex","SOLUSD",1735455265110,10.01712538,196.34,196.31,44.28287462]
["bitfinex","SOLUSD",1735455265316,10.01712538,196.35,196.32,68.05975862]
["bitfinex","SOLUSD",1735455266936,10.01712538,196.33,196.29,44.28287462]
["bitfinex","SOLUSD",1735455267227,10.01712538,196.31,196.29,44.28287462]
["bitfinex","SOLUSD",1735455268529,40.06850152,196.4,196.29,44.28287462]
["bitfinex","SOLUSD",1735455268737,10.01712538,196.31,196.29,44.28287462]
["bitfinex","SOLUSD",1735455269116,10.01712538,196.31,196.24,44.28287462]
["bitfinex","SOLUSD",1735455269333,10.01712538,196.28,196.24,44.28287462]
["bitfinex","SOLUSD",1735455273243,10.01712538,196.26,196.2,44.28287462]
["bitfinex","SOLUSD",1735455273423,10.01712538,196.24,196.2,44.28287462]
["bitfinex","SOLUSD",1735455275037,41.59260152,196.3,196.2,44.28287462]
["bitfinex","SOLUSD",1735455275246,10.01712538,196.23,196.2,44.28287462]
["bitfinex","SOLUSD",1735455276446,1.5241,196.3,196.21,23.776884]
["bitfinex","SOLUSD",1735455276739,10.01712538,196.24,196.21,68.05975862]
["bitfinex","SOLUSD",1735455278244,10.01712538,196.25,196.21,68.05975862]
["bitfinex","SOLUSD",1735455279444,41.59260152,196.3,196.21,68.05975862]
["bitfinex","SOLUSD",1735455279748,10.01712538,196.25,196.21,68.05975862]
["bitfinex","SOLUSD",1735455280046,10.01712538,196.26,196.22,0.7641977]
["bitfinex","SOLUSD",1735455282944,10.01712538,196.25,196.22,45.04707232]
["bitfinex","SOLUSD",1735455283336,10.01712538,196.24,196.22,45.04707232]
["bitfinex","SOLUSD",1735455283533,1.5241,196.3,196.23,68.05975862]
["bitfinex","SOLUSD",1735455283738,10.01712538,196.25,196.23,68.05975862]
["bitfinex","SOLUSD",1735455283932,1.5241,196.3,196.23,68.05975862]
["bitfinex","SOLUSD",1735455284133,10.01712538,196.27,196.25,23.776884]
["bitfinex","SOLUSD",1735455284540,1.5023,196.34,196.25,68.05975862]
["bitfinex","SOLUSD",1735455284729,1.5023,196.34,196.27,23.776884]
["bitfinex","SOLUSD",1735455284929,1.5023,196.34,196.27,68.05975862]
["bitfinex","SOLUSD",1735455284930,10.01712538,196.3,196.27,68.05975862]
["bitfinex","SOLUSD",1735455286446,1.5023,196.34,196.27,68.05975862]
["bitfinex","SOLUSD",1735455286656,10.01712538,196.3,196.27,68.05975862]
["bitfinex","SOLUSD",1735455287654,1.5023,196.39,196.27,68.05975862]
["bitfinex","SOLUSD",1735455287953,1.5023,196.39,196.3,64.28287462]
["bitfinex","SOLUSD",1735455288146,10.01712538,196.31,196.3,88.05975862]
["bitfinex","SOLUSD",1735455290031,10.01712538,196.31,196.3,64.28287462]
["bitfinex","SOLUSD",1735455292136,1.5023,196.39,196.3,64.28287462]
["bitfinex","SOLUSD",1735455292336,10.01712538,196.31,196.3,64.28287462]
["bitfinex","SOLUSD",1735455293737,1.5023,196.39,196.3,64.28287462]
["bitfinex","SOLUSD",1735455293939,10.01712538,196.31,196.3,64.28287462]
["bitfinex","SOLUSD",1735455294475,1.5023,196.39,196.31,23.776884]
["bitfinex","SOLUSD",1735455294653,10.01712538,196.32,196.31,68.05975862]
["bitfinex","SOLUSD",1735455294854,1.5023,196.39,196.31,68.05975862]
["bitfinex","SOLUSD",1735455295156,10.01712538,196.33,196.31,68.05975862]
["bitfinex","SOLUSD",1735455296175,1.5023,196.39,196.31,68.05975862]
["bitfinex","SOLUSD",1735455296347,10.01712538,196.34,196.31,68.05975862]
["bitfinex","SOLUSD",1735455297170,10.01712538,196.34,196.33,64.28287462]
["bitfinex","SOLUSD",1735455298548,1.5023,196.39,196.34,23.776884]
["bitfinex","SOLUSD",1735455298747,10.01712538,196.36,196.34,23.776884]
["bitfinex","SOLUSD",1735455299162,10.01712538,196.36,196.34,68.05975862]
["bitfinex","SOLUSD",1735455299947,10.01712538,196.36,196.34,44.28287462]
["bitfinex","SOLUSD",1735455300780,1.5023,196.39,196.34,44.28287462]
["bitfinex","SOLUSD",1735455300946,10.01712538,196.36,196.34,44.28287462]
["bitfinex","SOLUSD",1735455302469,10.01712538,196.35,196.34,44.28287462]
["bitfinex","SOLUSD",1735455302781,10.01712538,196.35,196.34,68.05975862]
["bitfinex","SOLUSD",1735455302962,10.01712538,196.35,196.34,44.28287462]
["bitfinex","SOLUSD",1735455303356,10.01712538,196.35,196.28,44.28287462]
["bitfinex","SOLUSD",1735455303555,10.01712538,196.29,196.28,44.28287462]
["bitfinex","SOLUSD",1735455303763,10.01712538,196.3,196.28,44.28287462]
["bitfinex","SOLUSD",1735455304086,10.01712538,196.29,196.28,44.28287462]
["bitfinex","SOLUSD",1735455306588,1.5023,196.39,196.28,68.05975862]
["bitfinex","SOLUSD",1735455306780,1.5023,196.39,196.29,23.776884]
["bitfinex","SOLUSD",1735455307084,1.5023,196.39,196.32,64.28287462]
["bitfinex","SOLUSD",1735455307275,10.01712538,196.33,196.32,64.28287462]
["bitfinex","SOLUSD",1735455312999,1.5023,196.39,196.32,64.28287462]
["bitfinex","SOLUSD",1735455313294,10.01712538,196.33,196.32,64.28287462]
["bitfinex","SOLUSD",1735455313499,1.5023,196.39,196.32,88.05975862]
["bitfinex","SOLUSD",1735455313679,6.00887032,196.46,196.33,44.28287462]
["bitfinex","SOLUSD",1735455313889,1.5749,196.48,196.34,23.776884]
["bitfinex","SOLUSD",1735455313890,10.01712538,196.35,196.34,23.776884]
["bitfinex","SOLUSD",1735455315702,10.01712538,196.36,196.34,68.05975862]
["bitfinex","SOLUSD",1735455317223,10.01712538,196.35,196.34,68.05975862]
["bitfinex","SOLUSD",1735455318713,10.01712538,196.35,196.34,44.28287462]
["bitfinex","SOLUSD",1735455324415,41.64340152,196.4,196.34,68.05975862]
["bitfinex","SOLUSD",1735455324621,41.64340152,196.4,196.35,23.776884]
["bitfinex","SOLUSD",1735455324808,10.01712538,196.36,196.35,68.05975862]
["bitfinex","SOLUSD",1735455326633,1.5749,196.4,196.35,68.05975862]
["bitfinex","SOLUSD",1735455326803,10.01712538,196.36,196.35,68.05975862]
["bitfinex","SOLUSD",1735455330926,6.0741,196.42,196.35,68.05975862]
["bitfinex","SOLUSD",1735455331130,6.0741,196.42,196.38,64.28287462]
["bitfinex","SOLUSD",1735455331131,10.01712538,196.42,196.38,64.28287462]
["bitfinex","SOLUSD",1735455331429,10.01712538,196.41,196.39,68.05975862]
["bitfinex","SOLUSD",1735455331638,1.6007,196.44,196.39,68.05975862]
["bitfinex","SOLUSD",1735455331810,10.01712538,196.41,196.39,68.05975862]
["bitfinex","SOLUSD",1735455333428,1.6007,196.44,196.39,68.05975862]
["bitfinex","SOLUSD",1735455333631,10.01712538,196.41,196.39,68.05975862]
["bitfinex","SOLUSD",1735455334418,7.8021,196.49,196.39,68.05975862]
["bitfinex","SOLUSD",1735455334711,10.01712538,196.42,196.41,43.776884]
["bitfinex","SOLUSD",1735455337232,7.8021,196.49,196.42,23.776884]
["bitfinex","SOLUSD",1735455337445,10.01712538,196.43,196.42,68.05975862]
["bitfinex","SOLUSD",1735455338713,7.8021,196.49,196.42,68.05975862]
["bitfinex","SOLUSD",1735455338931,10.01712538,196.43,196.42,68.05975862]
["bitfinex","SOLUSD",1735455343138,7.8021,196.49,196.42,68.05975862]
["bitfinex","SOLUSD",1735455343347,10.01712538,196.44,196.42,68.05975862]
["bitfinex","SOLUSD",1735455344447,7.8021,196.49,196.42,68.05975862]
["bitfinex","SOLUSD",1735455344649,10.01712538,196.44,196.42,68.05975862]
["bitfinex","SOLUSD",1735455346021,10.01712538,196.45,196.44,88.05975862]
["bitfinex","SOLUSD",1735455347046,10.01712538,196.45,196.44,44.28287462]
["bitfinex","SOLUSD",1735455347541,40.06850152,196.5,196.44,44.28287462]
["bitfinex","SOLUSD",1735455347748,10.01712538,196.45,196.44,44.28287462]
["bitfinex","SOLUSD",1735455350419,10.01712538,196.45,196.36,44.28287462]
["bitfinex","SOLUSD",1735455350641,1.5849,196.46,196.36,68.05975862]
["bitfinex","SOLUSD",1735455350852,10.01712538,196.37,196.36,68.05975862]
["bitfinex","SOLUSD",1735455353747,10.01712538,196.37,196.36,44.28287462]
["bitfinex","SOLUSD",1735455355031,10.01712538,196.37,196.3,44.28287462]
["bitfinex","SOLUSD",1735455355225,10.01712538,196.34,196.3,44.28287462]
["bitfinex","SOLUSD",1735455355428,10.01712538,196.34,196.33,43.776884]
["bitfinex","SOLUSD",1735455356455,1.5849,196.39,196.34,68.05975862]
["bitfinex","SOLUSD",1735455356749,9.14411311,196.55,196.34,68.05975862]
["bitfinex","SOLUSD",1735455356750,10.01712538,196.37,196.36,20.0]
["bitfinex","SOLUSD",1735455359456,1.6543,196.45,196.36,88.05975862]
["bitfinex","SOLUSD",1735455359751,10.01712538,196.37,196.36,88.05975862]
["bitfinex","SOLUSD",1735455361759,1.6543,196.45,196.36,88.05975862]
["bitfinex","SOLUSD",1735455361960,10.01712538,196.37,196.36,88.05975862]
["bitfinex","SOLUSD",1735455363454,1.6543,196.45,196.37,23.776884]
["bitfinex","SOLUSD",1735455363664,10.01712538,196.38,196.37,68.05975862]
["bitfinex","SOLUSD",1735455363957,10.01712538,196.38,196.37,44.28287462]
["bitfinex","SOLUSD",1735455364542,1.6543,196.45,196.37,68.05975862]
["bitfinex","SOLUSD",1735455364734,10.01712538,196.38,196.37,68.05975862]
["bitfinex","SOLUSD",1735455366572,10.01712538,196.39,196.38,23.776884]
["bitfinex","SOLUSD",1735455366778,10.01712538,196.39,196.38,68.05975862]
["bitfinex","SOLUSD",1735455369344,10.01712538,196.41,196.38,68.05975862]
["bitfinex","SOLUSD",1735455369540,6.07,196.51,196.41,64.28287462]
["bitfinex","SOLUSD",1735455369757,10.01712538,196.44,196.41,64.28287462]
["bitfinex","SOLUSD",1735455370067,10.01712538,196.44,196.42,23.776884]
["bitfinex","SOLUSD",1735455371065,10.01712538,196.44,196.41,64.28287462]
["bitfinex","SOLUSD",1735455371262,10.01712538,196.42,196.41,64.28287462]
["bitfinex","SOLUSD",1735455374672,10.01712538,196.42,196.41,88.05975862]
["bitfinex","SOLUSD",1735455375767,39.13429205,196.58,196.46,44.28287462]
["bitfinex","SOLUSD",1735455375958,10.01712538,196.47,196.46,44.28287462]
["bitfinex","SOLUSD",1735455376164,10.01712538,196.47,196.37,46.61769669]
["bitfinex","SOLUSD",1735455376365,10.01712538,196.39,196.37,44.28287462]
["bitfinex","SOLUSD",1735455378473,10.01712538,196.41,196.4,20.0]
["bitfinex","SOLUSD",1735455379476,40.06850152,196.5,196.4,88.05975862]
["bitfinex","SOLUSD",1735455379667,10.01712538,196.42,196.4,88.05975862]
["bitfinex","SOLUSD",1735455383979,10.01712538,196.42,196.4,64.28287462]
["bitfinex","SOLUSD",1735455386580,10.01712538,196.44,196.41,68.05975862]
["bitfinex","SOLUSD",1735455390075,10.01712538,196.42,196.41,44.28287462]
["bitfinex","SOLUSD",1735455391969,10.01712538,196.42,196.38,44.28287462]
["bitfinex","SOLUSD",1735455392162,10.01712538,196.39,196.38,44.28287462]
["bitfinex","SOLUSD",1735455394592,10.01712538,196.4,196.38,44.28287462]
["bitfinex","SOLUSD",1735455395400,1.6206,196.45,196.38,44.28287462]
["bitfinex","SOLUSD",1735455395598,10.01712538,196.4,196.38,44.28287462]
["bitfinex","SOLUSD",1735455396491,1.6206,196.45,196.38,44.28287462]
["bitfinex","SOLUSD",1735455396793,10.01712538,196.4,196.38,44.28287462]
["bitfinex","SOLUSD",1735455398491,1.6206,196.45,196.39,68.05975862]
["bitfinex","SOLUSD",1735455398694,10.01712538,196.42,196.39,68.05975862]
["bitfinex","SOLUSD",1735455399487,1.6206,196.45,196.39,68.05975862]
["bitfinex","SOLUSD",1735455399688,10.01712538,196.43,196.39,68.05975862]
["bitfinex","SOLUSD",1735455402491,1.6206,196.45,196.39,44.28287462]
["bitfinex","SOLUSD",1735455402698,10.01712538,196.4,196.32,54.3]
["bitfinex","SOLUSD",1735455402999,10.01712538,196.36,196.32,54.3]
["bitfinex","SOLUSD",1735455403305,10.01712538,196.36,196.35,20.0]
["bitfinex","SOLUSD",1735455403471,1.6206,196.45,196.35,74.3]
["bitfinex","SOLUSD",1735455403668,10.01712538,196.37,196.35,74.3]
["bitfinex","SOLUSD",1735455404980,10.01712538,196.38,196.35,74.3]
["bitfinex","SOLUSD",1735455406493,1.6206,196.45,196.36,78.076884]
["bitfinex","SOLUSD",1735455406703,10.01712538,196.39,196.36,78.076884]
["bitfinex","SOLUSD",1735455408507,1.6206,196.45,196.36,78.076884]
["bitfinex","SOLUSD",1735455408702,10.01712538,196.4,196.36,78.84045913]
["bitfinex","SOLUSD",1735455409502,1.6206,196.45,196.36,78.84045913]
["bitfinex","SOLUSD",1735455409677,10.01712538,196.41,196.36,78.84045913]
["bitfinex","SOLUSD",1735455410100,10.01712538,196.41,196.39,20.0]
["bitfinex","SOLUSD",1735455411706,1.6206,196.45,196.39,74.3]
["bitfinex","SOLUSD",1735455411886,10.01712538,196.4,196.39,74.3]
["bitfinex","SOLUSD",1735455412085,10.01712538,196.4,196.39,98.076884]
["bitfinex","SOLUSD",1735455414501,1.6206,196.45,196.39,98.076884]
["bitfinex","SOLUSD",1735455414707,10.01712538,196.41,196.39,74.3]
["bitfinex","SOLUSD",1735455417312,10.01712538,196.4,196.34,54.3]
["bitfinex","SOLUSD",1735455417507,10.01712538,196.37,196.34,54.3]
["bitfinex","SOLUSD",1735455418015,10.01712538,196.36,196.34,54.3]
["bitfinex","SOLUSD",1735455418310,10.01712538,196.37,196.34,54.3]
["bitfinex","SOLUSD",1735455418897,10.01712538,196.36,196.34,54.3]
["bitfinex","SOLUSD",1735455419608,10.01712538,196.37,196.34,54.3]
["bitfinex","SOLUSD",1735455422394,10.01712538,196.35,196.34,54.3]
["bitfinex","SOLUSD",1735455424192,10.01712538,196.35,196.31,20.0]
["bitfinex","SOLUSD",1735455424516,10.01712538,196.33,196.31,20.0]
["bitfinex","SOLUSD",1735455424716,10.01712538,196.34,196.31,20.0]
["bitfinex","SOLUSD",1735455425391,10.01712538,196.33,196.31,20.0]
["bitfinex","SOLUSD",1735455425920,6.025,196.4,196.35,20.0]
["bitfinex","SOLUSD",1735455426216,4.20962477,196.39,196.35,54.3]
["bitfinex","SOLUSD",1735455426510,19.31416487,196.39,196.35,54.3]
["bitfinex","SOLUSD",1735455426702,10.01712538,196.37,196.35,54.3]
["bitfinex","SOLUSD",1735455426902,5.89139872,196.36,196.35,54.3]
["bitfinex","SOLUSD",1735455427207,9.69312769,196.36,196.35,54.3]
["bitfinex","SOLUSD",1735455428018,19.71025307,196.36,196.35,54.3]
["bitfinex","SOLUSD",1735455428313,14.89988771,196.36,196.35,54.3]
["bitfinex","SOLUSD",1735455428516,1.5444,196.43,196.35,54.3]
["bitfinex","SOLUSD",1735455428817,10.01712538,196.38,196.35,54.3]
["bitfinex","SOLUSD",1735455430295,10.01712538,196.38,196.36,78.076884]
["bitfinex","SOLUSD",1735455430496,1.5444,196.43,196.36,78.076884]
["bitfinex","SOLUSD",1735455430895,10.01712538,196.39,196.36,78.076884]
["bitfinex","SOLUSD",1735455431223,10.01712538,196.39,196.38,20.0]
["bitfinex","SOLUSD",1735455431399,1.5444,196.43,196.38,98.076884]
["bitfinex","SOLUSD",1735455431600,10.01712538,196.4,196.39,23.776884]
["bitfinex","SOLUSD",1735455434407,6.025,196.46,196.39,23.776884]
["bitfinex","SOLUSD",1735455434609,10.01712538,196.41,196.39,78.076884]
["bitfinex","SOLUSD",1735455435924,10.01712538,196.42,196.39,78.076884]
["bitfinex","SOLUSD",1735455437117,10.01712538,196.42,196.41,43.776884]
["bitfinex","SOLUSD",1735455437306,10.01712538,196.42,196.41,20.0]
["bitfinex","SOLUSD",1735455439021,6.025,196.46,196.41,20.0]
["bitfinex","SOLUSD",1735455439218,10.01712538,196.44,196.41,74.3]
["bitfinex","SOLUSD",1735455441126,1.6435,196.48,196.45,20.0]
["bitfinex","SOLUSD",1735455441421,10.01712538,196.46,196.45,20.0]
["bitfinex","SOLUSD",1735455446430,10.01712538,196.46,196.45,74.3]
["bitfinex","SOLUSD",1735455449333,10.01712538,196.47,196.45,74.3]
["bitfinex","SOLUSD",1735455454826,6.5688,196.51,196.45,74.3]
["bitfinex","SOLUSD",1735455454827,1.6435,196.53,196.45,74.3]
["bitfinex","SOLUSD",1735455455009,10.01712538,196.48,196.45,74.3]
["bitfinex","SOLUSD",1735455455638,1.6435,196.53,196.45,74.3]
["bitfinex","SOLUSD",1735455455928,1.5127,196.58,196.49,74.3]
["bitfinex","SOLUSD",1735455456119,10.01712538,196.55,196.49,74.3]
["bitfinex","SOLUSD",1735455457224,1.5127,196.58,196.5,23.776884]
["bitfinex","SOLUSD",1735455457542,10.01712538,196.55,196.5,24.5400052]
["bitfinex","SOLUSD",1735455458442,10.01712538,196.54,196.5,24.5400052]
["bitfinex","SOLUSD",1735455458746,10.01712538,196.51,196.49,54.3]
["bitfinex","SOLUSD",1735455458916,1.5127,196.58,196.4,56.66827426]
["bitfinex","SOLUSD",1735455459115,10.01712538,196.46,196.4,55.905]
["bitfinex","SOLUSD",1735455459524,6.0591,196.57,196.44,20.0]
["bitfinex","SOLUSD",1735455459719,10.01712538,196.46,196.44,74.3]
["bitfinex","SOLUSD",1735455459923,10.01712538,196.46,196.44,54.3]
["bitfinex","SOLUSD",1735455460325,10.01712538,196.45,196.41,54.3]
["bitfinex","SOLUSD",1735455460545,10.01712538,196.42,196.41,54.3]
["bitfinex","SOLUSD",1735455462341,10.01712538,196.43,196.41,54.3]
["bitfinex","SOLUSD",1735455464638,10.01712538,196.45,196.41,54.3]
["bitfinex","SOLUSD",1735455464845,10.01712538,196.46,196.44,20.0]
["bitfinex","SOLUSD",1735455465343,10.01712538,196.47,196.44,74.3]
["bitfinex","SOLUSD",1735455468449,6.0591,196.5,196.44,74.3]
["bitfinex","SOLUSD",1735455468626,10.01712538,196.47,196.44,74.3]
["bitfinex","SOLUSD",1735455469628,1.5127,196.51,196.44,74.3]
["bitfinex","SOLUSD",1735455469629,10.01712538,196.48,196.44,74.3]
["bitfinex","SOLUSD",1735455470354,10.01712538,196.48,196.45,23.776884]
["bitfinex","SOLUSD",1735455470531,10.01712538,196.49,196.48,20.0]
["bitfinex","SOLUSD",1735455473332,10.01712538,196.5,196.48,74.3]
["bitfinex","SOLUSD",1735455474452,1.6566,196.56,196.48,74.3]
["bitfinex","SOLUSD",1735455474636,10.01712538,196.51,196.48,74.3]
["bitfinex","SOLUSD",1735455475229,10.01712538,196.5,196.48,74.3]
["bitfinex","SOLUSD",1735455478533,1.6566,196.56,196.49,23.776884]
["bitfinex","SOLUSD",1735455478759,10.01712538,196.52,196.49,23.776884]
["bitfinex","SOLUSD",1735455479661,10.01712538,196.52,196.49,78.076884]
["bitfinex","SOLUSD",1735455482047,10.01712538,196.51,196.49,78.076884]
["bitfinex","SOLUSD",1735455482557,10.01712538,196.5,196.49,54.3]
["bitfinex","SOLUSD",1735455483358,10.01712538,196.5,196.44,54.3]
["bitfinex","SOLUSD",1735455483668,1.6566,196.56,196.46,20.0]
["bitfinex","SOLUSD",1735455483669,10.01712538,196.47,196.46,20.0]
["bitfinex","SOLUSD",1735455484054,10.01712538,196.48,196.46,54.3]
["bitfinex","SOLUSD",1735455489491,1.6566,196.56,196.46,54.3]
["bitfinex","SOLUSD",1735455489692,10.01712538,196.5,196.46,54.3]
["bitfinex","SOLUSD",1735455489859,1.6566,196.56,196.46,54.3]
["bitfinex","SOLUSD",1735455490184,10.01712538,196.5,196.46,54.3]
["bitfinex","SOLUSD",1735455490367,10.01712538,196.5,196.49,20.0]
["bitfinex","SOLUSD",1735455490754,10.01712538,196.5,196.46,54.3]
["bitfinex","SOLUSD",1735455490963,10.01712538,196.48,196.43,54.3]
["bitfinex","SOLUSD",1735455491282,1.5603,196.49,196.43,54.3]
["bitfinex","SOLUSD",1735455491283,10.01712538,196.45,196.43,54.3]
["bitfinex","SOLUSD",1735455491880,1.5603,196.49,196.43,54.3]
["bitfinex","SOLUSD",1735455492086,10.01712538,196.45,196.43,54.3]
["bitfinex","SOLUSD",1735455493661,1.5603,196.49,196.43,54.3]
["bitfinex","SOLUSD",1735455493860,10.01712538,196.46,196.43,54.3]
["bitfinex","SOLUSD",1735455494481,10.01712538,196.52,196.46,74.3]
["bitfinex","SOLUSD",1735455496489,10.01712538,196.51,196.46,74.3]
["bitfinex","SOLUSD",1735455498483,10.01712538,196.51,196.47,23.776884]
["bitfinex","SOLUSD",1735455498689,10.01712538,196.51,196.47,24.54010286]
["bitfinex","SOLUSD",1735455500594,10.01712538,196.51,196.47,78.84010286]
["bitfinex","SOLUSD",1735455500778,10.01712538,196.51,196.5,74.3]
["bitfinex","SOLUSD",1735455501591,10.01712538,196.51,196.5,54.3]
["bitfinex","SOLUSD",1735455502689,10.01712538,196.51,196.44,23.776884]
["bitfinex","SOLUSD",1735455502895,10.01712538,196.48,196.44,78.076884]
["bitfinex","SOLUSD",1735455503290,10.01712538,196.47,196.45,58.06119964]
["bitfinex","SOLUSD",1735455503493,10.01712538,196.46,196.45,3.76119964]
["bitfinex","SOLUSD",1735455503990,10.01712538,196.46,196.44,20.0]
["bitfinex","SOLUSD",1735455504305,10.01712538,196.45,196.44,74.3]
["bitfinex","SOLUSD",1735455510602,6.5956,196.5,196.44,74.3]
["bitfinex","SOLUSD",1735455510901,10.01712538,196.46,196.44,74.3]
["bitfinex","SOLUSD",1735455512102,10.01712538,196.45,196.44,74.3]
["bitfinex","SOLUSD",1735455512273,10.01712538,196.46,196.44,74.3]
["bitfinex","SOLUSD",1735455513001,10.01712538,196.45,196.4,54.3]
["bitfinex","SOLUSD",1735455513295,10.01712538,196.43,196.4,54.3]
["bitfinex","SOLUSD",1735455513504,10.01712538,196.43,196.42,20.0]
["bitfinex","SOLUSD",1735455513901,10.01712538,196.44,196.42,20.0]
["bitfinex","SOLUSD",1735455514282,10.01712538,196.45,196.43,20.0]
["bitfinex","SOLUSD",1735455518502,1.5864,196.48,196.43,20.0]
["bitfinex","SOLUSD",1735455518801,10.01712538,196.46,196.43,74.3]
["bitfinex","SOLUSD",1735455519209,5.01712538,196.46,196.43,74.3]
["bitfinex","SOLUSD",1735455519706,10.01712538,196.47,196.44,78.076884]
["bitfinex","SOLUSD",1735455522102,10.01712538,196.46,196.44,54.3]
["bitfinex","SOLUSD",1735455522286,10.01712538,196.45,196.44,54.3]
["bitfinex","SOLUSD",1735455522694,10.01712538,196.46,196.44,54.3]
["bitfinex","SOLUSD",1735455522898,10.01712538,196.47,196.44,55.06341221]
["bitfinex","SOLUSD",1735455523510,1.5864,196.53,196.45,23.776884]
["bitfinex","SOLUSD",1735455523710,10.01712538,196.49,196.46,0.76326767]
["bitfinex","SOLUSD",1735455524615,10.01712538,196.5,196.46,0.76326767]
["bitfinex","SOLUSD",1735455525201,10.01712538,196.49,196.46,0.76326767]
["bitfinex","SOLUSD",1735455526194,10.01712538,196.48,196.47,20.0]
["bitfinex","SOLUSD",1735455526812,10.01712538,196.49,196.47,20.0]
["bitfinex","SOLUSD",1735455527617,10.01712538,196.49,196.47,74.3]
["bitfinex","SOLUSD",1735455528492,1.5864,196.53,196.48,23.776884]
["bitfinex","SOLUSD",1735455528696,1.5864,196.53,196.48,24.54009097]
["bitfinex","SOLUSD",1735455528897,10.01712538,196.51,196.5,20.0]
["bitfinex","SOLUSD",1735455529607,6.6635,196.56,196.5,20.0]
["bitfinex","SOLUSD",1735455529815,6.6635,196.56,196.48,24.54009097]
["bitfinex","SOLUSD",1735455529816,10.01712538,196.52,196.51,74.3]
["bitfinex","SOLUSD",1735455533387,10.01712538,196.52,196.51,98.076884]
["bitfinex","SOLUSD",1735455533590,10.01712538,196.53,196.51,74.3]
["bitfinex","SOLUSD",1735455540715,10.01712538,196.53,196.52,23.776884]
["bitfinex","SOLUSD",1735455540919,10.01712538,196.54,196.52,54.3]
["bitfinex","SOLUSD",1735455541100,10.01712538,196.53,196.52,54.3]
["bitfinex","SOLUSD",1735455541699,10.01712538,196.53,196.48,54.3]
["bitfinex","SOLUSD",1735455541896,1.6185,196.58,196.48,54.3]
["bitfinex","SOLUSD",1735455543526,10.01712538,196.49,196.48,54.3]
["bitfinex","SOLUSD",1735455548420,1.6185,196.58,196.48,54.3]
["bitfinex","SOLUSD",1735455548626,10.01712538,196.49,196.47,74.3]
["bitfinex","SOLUSD",1735455551029,10.01712538,196.48,196.47,20.0]
["bitfinex","SOLUSD",1735455553408,1.6185,196.58,196.47,20.0]
["bitfinex","SOLUSD",1735455553625,10.01712538,196.49,196.47,74.3]
["bitfinex","SOLUSD",1735455554420,1.6185,196.58,196.47,74.3]
["bitfinex","SOLUSD",1735455554622,10.01712538,196.49,196.47,74.3]
["bitfinex","SOLUSD",1735455556340,10.01712538,196.48,196.47,74.3]
["bitfinex","SOLUSD",1735455557235,10.01712538,196.48,196.47,54.3]
["bitfinex","SOLUSD",1735455557442,10.01712538,196.48,196.41,54.3]
["bitfinex","SOLUSD",1735455557615,10.01712538,196.47,196.42,55.06341287]
["bitfinex","SOLUSD",1735455558032,10.01712538,196.47,196.43,3.7649782]
["bitfinex","SOLUSD",1735455558350,10.01712538,196.47,196.45,20.0]
["bitfinex","SOLUSD",1735455558516,10.01712538,196.48,196.45,74.3]
["bitfinex","SOLUSD",1735455558936,10.01712538,196.49,196.46,55.06334352]
["bitfinex","SOLUSD",1735455562632,10.01712538,196.49,196.48,20.0]
["bitfinex","SOLUSD",1735455562837,1.6112,196.53,196.48,54.3]
["bitfinex","SOLUSD",1735455562838,10.01712538,196.51,196.48,54.3]
["bitfinex","SOLUSD",1735455563037,10.01712538,196.51,196.48,55.06319064]
["bitfinex","SOLUSD",1735455563440,1.5306,196.59,196.49,78.076884]
["bitfinex","SOLUSD",1735455563623,10.01712538,196.52,196.51,20.0]
["bitfinex","SOLUSD",1735455564533,1.5306,196.59,196.51,74.3]
["bitfinex","SOLUSD",1735455564720,10.01712538,196.52,196.51,74.3]
["bitfinex","SOLUSD",1735455567639,1.5306,196.59,196.51,74.3]
["bitfinex","SOLUSD",1735455567941,1.5306,196.59,196.52,78.076884]
["bitfinex","SOLUSD",1735455568129,10.01712538,196.53,196.52,78.076884]
["bitfinex","SOLUSD",1735455568438,1.5306,196.59,196.52,78.076884]
["bitfinex","SOLUSD",1735455568625,10.01712538,196.55,196.52,78.83993784]
["bitfinex","SOLUSD",1735455569222,1.6172,196.61,196.52,78.83993784]
["bitfinex","SOLUSD",1735455569442,10.01712538,196.56,196.52,78.83993784]
["bitfinex","SOLUSD",1735455570244,1.6172,196.61,196.55,98.076884]
["bitfinex","SOLUSD",1735455570445,10.01712538,196.58,196.56,23.776884]
["bitfinex","SOLUSD",1735455570743,10.01712538,196.59,196.56,23.776884]
["bitfinex","SOLUSD",1735455573949,10.01712538,196.59,196.56,78.076884]
["bitfinex","SOLUSD",1735455574440,1.6172,196.66,196.56,78.076884]
["bitfinex","SOLUSD",1735455574642,10.01712538,196.59,196.56,78.076884]
["bitfinex","SOLUSD",1735455574851,10.01712538,196.58,196.56,78.076884]
["bitfinex","SOLUSD",1735455575748,1.6172,196.66,196.59,20.0]
["bitfinex","SOLUSD",1735455576046,10.01712538,196.6,196.59,98.076884]
["bitfinex","SOLUSD",1735455576229,6.97282001,196.71,196.63,20.0]
["bitfinex","SOLUSD",1735455576429,10.01712538,196.64,196.63,20.0]
["bitfinex","SOLUSD",1735455576631,40.06850152,196.7,196.63,20.0]
["bitfinex","SOLUSD",1735455576846,10.01712538,196.64,196.63,20.0]
["bitfinex","SOLUSD",1735455577145,40.06850152,196.7,196.63,20.0]
["bitfinex","SOLUSD",1735455577329,10.01712538,196.64,196.63,74.3]
["bitfinex","SOLUSD",1735455577820,10.01712538,196.64,196.63,54.3]
["bitfinex","SOLUSD",1735455578025,11.63432538,196.64,196.63,54.3]
["bitfinex","SOLUSD",1735455578440,11.63432538,196.64,196.56,20.0]
["bitfinex","SOLUSD",1735455578665,10.01712538,196.58,196.56,74.3]
["bitfinex","SOLUSD",1735455578946,10.01712538,196.58,196.57,23.776884]
["bitfinex","SOLUSD",1735455580155,1.6172,196.64,196.57,78.076884]
["bitfinex","SOLUSD",1735455580353,10.01712538,196.59,196.57,78.076884]
["bitfinex","SOLUSD",1735455583462,1.6172,196.64,196.57,78.076884]
["bitfinex","SOLUSD",1735455583650,10.01712538,196.59,196.57,78.076884]
["bitfinex","SOLUSD",1735455584452,1.6172,196.64,196.57,78.076884]
["bitfinex","SOLUSD",1735455584642,10.01712538,196.6,196.59,20.0]
["bitfinex","SOLUSD",1735455585544,10.01712538,196.63,196.62,20.0]
["bitfinex","SOLUSD",1735455585744,10.01712538,196.64,196.62,54.3]
["bitfinex","SOLUSD",1735455585948,10.01712538,196.63,196.62,54.3]
["bitfinex","SOLUSD",1735455588534,1.6458,196.69,196.6,54.3]
["bitfinex","SOLUSD",1735455588733,10.01712538,196.63,196.61,78.076884]
["bitfinex","SOLUSD",1735455589563,10.01712538,196.64,196.61,78.076884]
["bitfinex","SOLUSD",1735455589737,10.01712538,196.64,196.63,43.776884]
["bitfinex","SOLUSD",1735455590160,10.01712538,196.64,196.63,98.076884]
["bitfinex","SOLUSD",1735455597174,1.6458,196.69,196.64,23.776884]
["bitfinex","SOLUSD",1735455597469,10.01712538,196.65,196.64,78.076884]
["bitfinex","SOLUSD",1735455598650,10.01712538,196.66,196.64,78.076884]
["bitfinex","SOLUSD",1735455599586,1.6458,196.69,196.64,78.076884]
["bitfinex","SOLUSD",1735455599766,10.01712538,196.66,196.64,78.076884]
["bitfinex","SOLUSD",1735455600369,10.01712538,196.65,196.63,74.3]
["bitfinex","SOLUSD",1735455600774,10.01712538,196.66,196.64,23.776884]
["bitfinex","SOLUSD",1735455601163,1.5739,196.75,196.64,23.776884]
["bitfinex","SOLUSD",1735455601164,10.01712538,196.67,196.64,78.076884]
["bitfinex","SOLUSD",1735455601371,10.01712538,196.67,196.66,43.776884]
["bitfinex","SOLUSD",1735455602757,10.01712538,196.67,196.64,54.3]
["bitfinex","SOLUSD",1735455602959,10.01712538,196.65,196.64,54.3]
["bitfinex","SOLUSD",1735455603159,1.5739,196.75,196.64,54.3]
["bitfinex","SOLUSD",1735455603360,10.01712538,196.65,196.64,78.076884]
["bitfinex","SOLUSD",1735455604357,1.5739,196.75,196.65,78.076884]
["bitfinex","SOLUSD",1735455604660,10.01712538,196.66,196.65,78.076884]
["bitfinex","SOLUSD",1735455607471,40.06850152,196.7,196.65,78.076884]
["bitfinex","SOLUSD",1735455607679,10.01712538,196.66,196.65,78.076884]
["bitfinex","SOLUSD",1735455608502,1.5739,196.75,196.65,78.076884]
["bitfinex","SOLUSD",1735455608688,10.01712538,196.66,196.65,78.076884]
["bitfinex","SOLUSD",1735455612582,10.01712538,196.67,196.65,78.076884]
["bitfinex","SOLUSD",1735455614180,1.5739,196.75,196.65,78.076884]
["bitfinex","SOLUSD",1735455614682,10.01712538,196.67,196.65,78.076884]
["bitfinex","SOLUSD",1735455617180,10.01712538,196.66,196.63,0.76252606]
["bitfinex","SOLUSD",1735455617483,1.5739,196.75,196.65,23.776884]
["bitfinex","SOLUSD",1735455617676,10.01712538,196.67,196.65,78.076884]
["bitfinex","SOLUSD",1735455618879,1.5739,196.75,196.65,78.076884]
["bitfinex","SOLUSD",1735455618880,10.01712538,196.68,196.65,78.076884]
["bitfinex","SOLUSD",1735455619361,10.01712538,196.67,196.65,78.076884]
["bitfinex","SOLUSD",1735455622672,10.01712538,196.66,196.65,78.076884]
["bitfinex","SOLUSD",1735455623095,10.01712538,196.66,196.65,54.3]
["bitfinex","SOLUSD",1735455623690,10.01712538,196.67,196.65,98.076884]
["bitfinex","SOLUSD",1735455625115,1.5739,196.75,196.65,98.076884]
["bitfinex","SOLUSD",1735455625267,10.01712538,196.67,196.65,98.076884]
["bitfinex","SOLUSD",1735455628998,10.01712538,196.66,196.65,98.076884]
["bitfinex","SOLUSD",1735455631300,1.5739,196.75,196.65,98.076884]
["bitfinex","SOLUSD",1735455631473,10.01712538,196.66,196.65,98.076884]
["bitfinex","SOLUSD",1735455633500,1.5739,196.75,196.65,98.076884]
["bitfinex","SOLUSD",1735455633679,10.01712538,196.68,196.65,98.076884]
["bitfinex","SOLUSD",1735455634616,10.01712538,196.68,196.67,23.776884]
["bitfinex","SOLUSD",1735455636499,1.5739,196.75,196.67,78.076884]
["bitfinex","SOLUSD",1735455636677,10.01712538,196.68,196.67,78.076884]
["bitfinex","SOLUSD",1735455637204,1.5739,196.75,196.67,78.076884]
["bitfinex","SOLUSD",1735455637493,59.46585049,196.8,196.69,23.776884]
["bitfinex","SOLUSD",1735455637675,10.01712538,196.72,196.69,78.076884]
["bitfinex","SOLUSD",1735455637877,10.01712538,196.7,196.69,78.076884]
["bitfinex","SOLUSD",1735455639001,10.01712538,196.7,196.69,54.3]
["bitfinex","SOLUSD",1735455639416,10.01712538,196.7,196.68,20.0]
["bitfinex","SOLUSD",1735455639620,10.01712538,196.69,196.68,20.0]
["bitfinex","SOLUSD",1735455640514,1.6416,196.73,196.68,43.776884]
["bitfinex","SOLUSD",1735455640805,10.01712538,196.69,196.68,43.776884]
["bitfinex","SOLUSD",1735455641807,10.01712538,196.69,196.68,20.0]
["bitfinex","SOLUSD",1735455642105,10.01712538,196.69,196.65,54.3]
["bitfinex","SOLUSD",1735455642405,10.01712538,196.66,196.63,54.3]
["bitfinex","SOLUSD",1735455642603,10.01712538,196.64,196.63,78.076884]
["bitfinex","SOLUSD",1735455642805,10.01712538,196.64,196.63,20.0]
["bitfinex","SOLUSD",1735455643194,10.01712538,196.64,196.6,54.3]
["bitfinex","SOLUSD",1735455643385,10.01712538,196.62,196.6,54.3]
["bitfinex","SOLUSD",1735455643587,10.01712538,196.63,196.61,23.776884]
["bitfinex","SOLUSD",1735455645210,10.01712538,196.64,196.63,20.0]
["bitfinex","SOLUSD",1735455646202,8.1708,196.73,196.63,20.0]
["bitfinex","SOLUSD",1735455646508,10.01712538,196.64,196.63,20.0]
["bitfinex","SOLUSD",1735455647703,10.01712538,196.65,196.63,74.3]
["bitfinex","SOLUSD",1735455648012,10.01712538,196.66,196.63,74.3]
["bitfinex","SOLUSD",1735455648511,10.01712538,196.66,196.64,23.776884]
["bitfinex","SOLUSD",1735455651513,8.1708,196.73,196.64,78.076884]
["bitfinex","SOLUSD",1735455651704,10.01712538,196.65,196.64,78.076884]
["bitfinex","SOLUSD",1735455651911,10.01712538,196.66,196.64,78.076884]
["bitfinex","SOLUSD",1735455653510,8.1708,196.73,196.64,78.076884]
["bitfinex","SOLUSD",1735455653711,10.01712538,196.67,196.64,78.076884]
["bitfinex","SOLUSD",1735455654198,10.01712538,196.66,196.64,78.076884]
["bitfinex","SOLUSD",1735455655125,10.01712538,196.65,196.64,78.076884]
["bitfinex","SOLUSD",1735455655417,8.1708,196.73,196.64,78.076884]
["bitfinex","SOLUSD",1735455655621,10.01712538,196.66,196.64,78.076884]
["bitfinex","SOLUSD",1735455655826,10.01712538,196.65,196.64,54.3]
["bitfinex","SOLUSD",1735455656615,10.01712538,196.65,196.58,54.3]
["bitfinex","SOLUSD",1735455656806,10.01712538,196.61,196.58,54.3]
["bitfinex","SOLUSD",1735455656996,10.01712538,196.61,196.6,20.0]
["bitfinex","SOLUSD",1735455658422,1.5025,196.67,196.6,20.0]
["bitfinex","SOLUSD",1735455658628,10.01712538,196.61,196.6,98.076884]
["bitfinex","SOLUSD",1735455658815,1.5025,196.67,196.61,23.776884]
["bitfinex","SOLUSD",1735455659014,10.01712538,196.62,196.61,78.076884]
["bitfinex","SOLUSD",1735455659600,10.01712538,196.64,196.61,78.076884]
["bitfinex","SOLUSD",1735455659814,10.01712538,196.64,196.63,20.0]
["bitfinex","SOLUSD",1735455661212,10.01712538,196.64,196.61,78.076884]
["bitfinex","SOLUSD",1735455661533,10.01712538,196.62,196.61,78.076884]
["bitfinex","SOLUSD",1735455661925,10.01712538,196.62,196.61,54.3]
["bitfinex","SOLUSD",1735455664017,10.01712538,196.62,196.59,20.0]
["bitfinex","SOLUSD",1735455664216,10.01712538,196.6,196.59,20.0]
["bitfinex","SOLUSD",1735455665235,1.5025,196.67,196.59,20.0]
["bitfinex","SOLUSD",1735455665443,10.01712538,196.62,196.6,23.776884]
["bitfinex","SOLUSD",1735455665737,10.01712538,196.63,196.6,78.076884]
["bitfinex","SOLUSD",1735455666441,1.5025,196.67,196.6,78.076884]
["bitfinex","SOLUSD",1735455666614,10.01712538,196.65,196.64,78.076884]
["bitfinex","SOLUSD",1735455668435,1.5025,196.67,196.64,54.3]
["bitfinex","SOLUSD",1735455668611,10.01712538,196.65,196.64,54.3]
["bitfinex","SOLUSD",1735455671917,10.01712538,196.65,196.6,23.776884]
["bitfinex","SOLUSD",1735455672721,1.5025,196.67,196.6,23.776884]
["bitfinex","SOLUSD",1735455672921,10.01712538,196.63,196.6,23.776884]
["bitfinex","SOLUSD",1735455673642,6.5904,196.73,196.63,98.076884]
["bitfinex","SOLUSD",1735455673845,10.01712538,196.67,196.63,98.076884]
["bitfinex","SOLUSD",1735455674846,10.01712538,196.66,196.63,98.076884]
["bitfinex","SOLUSD",1735455675226,10.01712538,196.65,196.63,98.076884]
["bitfinex","SOLUSD",1735455675734,10.01712538,196.64,196.63,98.076884]
["bitfinex","SOLUSD",1735455679352,10.01712538,196.64,196.63,74.3]
["bitfinex","SOLUSD",1735455679554,10.01712538,196.64,196.62,20.0]
["bitfinex","SOLUSD",1735455679754,10.01712538,196.63,196.62,20.0]
["bitfinex","SOLUSD",1735455680541,40.06850152,196.7,196.62,20.0]
["bitfinex","SOLUSD",1735455680743,10.01712538,196.63,196.62,74.3]
["bitfinex","SOLUSD",1735455682355,10.01712538,196.63,196.62,20.0]
["bitfinex","SOLUSD",1735455682535,6.5904,196.73,196.62,20.0]
["bitfinex","SOLUSD",1735455682736,10.01712538,196.64,196.62,20.0]
["bitfinex","SOLUSD",1735455683151,10.01712538,196.63,196.62,20.0]
["bitfinex","SOLUSD",1735455683534,1.6272,196.69,196.62,20.0]
["bitfinex","SOLUSD",1735455683740,10.01712538,196.64,196.62,74.3]
["bitfinex","SOLUSD",1735455684557,1.6272,196.69,196.63,23.776884]
["bitfinex","SOLUSD",1735455684946,10.01712538,196.64,196.63,78.076884]
["bitfinex","SOLUSD",1735455686158,10.01712538,196.64,196.63,54.3]
["bitfinex","SOLUSD",1735455686538,10.01712538,196.64,196.57,54.3]
["bitfinex","SOLUSD",1735455686738,10.01712538,196.59,196.57,54.3]
["bitfinex","SOLUSD",1735455689277,10.01712538,196.58,196.54,54.3]
["bitfinex","SOLUSD",1735455689450,10.01712538,196.55,196.48,54.3]
["bitfinex","SOLUSD",1735455689652,10.01712538,196.52,196.51,54.3]
["bitfinex","SOLUSD",1735455689859,10.01712538,196.52,196.51,78.076884]
["bitfinex","SOLUSD",1735455690063,10.01712538,196.52,196.51,54.3]
["bitfinex","SOLUSD",1735455691076,10.01712538,196.54,196.49,54.3]
["bitfinex","SOLUSD",1735455691267,10.01712538,196.55,196.5,23.776884]
["bitfinex","SOLUSD",1735455691680,10.01712538,196.55,196.51,3.75846523]
["bitfinex","SOLUSD",1735455692065,10.01712538,196.54,196.51,58.05846523]
["bitfinex","SOLUSD",1735455692277,10.01712538,196.53,196.52,78.076884]
["bitfinex","SOLUSD",1735455692479,10.01712538,196.53,196.52,54.3]
["bitfinex","SOLUSD",1735455692980,10.01712538,196.53,196.52,78.076884]
["bitfinex","SOLUSD",1735455693385,10.01712538,196.54,196.52,78.076884]
["bitfinex","SOLUSD",1735455693684,10.01712538,196.55,196.53,23.776884]
["bitfinex","SOLUSD",1735455696080,10.01712538,196.54,196.52,54.3]
["bitfinex","SOLUSD",1735455696268,10.01712538,196.53,196.52,54.3]
["bitfinex","SOLUSD",1735455696877,10.01712538,196.53,196.52,78.076884]
["bitfinex","SOLUSD",1735455697075,10.01712538,196.53,196.52,54.3]
["bitfinex","SOLUSD",1735455697875,10.01712538,196.53,196.47,54.3]
["bitfinex","SOLUSD",1735455698074,10.01712538,196.51,196.48,78.076884]
["bitfinex","SOLUSD",1735455698280,6.4655,196.59,196.48,78.076884]
["bitfinex","SOLUSD",1735455698470,6.4655,196.59,196.51,98.076884]
["bitfinex","SOLUSD",1735455698666,6.4655,196.59,196.52,78.076884]
["bitfinex","SOLUSD",1735455698667,10.01712538,196.55,196.52,78.076884]
["bitfinex","SOLUSD",1735455699290,10.01712538,196.54,196.52,78.076884]
["bitfinex","SOLUSD",1735455699688,10.01712538,196.53,196.52,78.076884]
["bitfinex","SOLUSD",1735455699891,10.01712538,196.53,196.52,54.3]
["bitfinex","SOLUSD",1735455701895,10.01712538,196.53,196.48,98.076884]
["bitfinex","SOLUSD",1735455702097,10.01712538,196.5,196.48,98.076884]
["bitfinex","SOLUSD",1735455703911,10.01712538,196.49,196.48,98.076884]
["bitfinex","SOLUSD",1735455704573,1.6,196.54,196.48,98.076884]
["bitfinex","SOLUSD",1735455704574,10.01712538,196.58,196.53,74.3]
["bitfinex","SOLUSD",1735455704775,10.01712538,196.58,196.57,20.0]
["bitfinex","SOLUSD",1735455706292,6.3212,196.74,196.58,43.776884]
["bitfinex","SOLUSD",1735455706471,10.01712538,196.65,196.6,78.076884]
["bitfinex","SOLUSD",1735455708402,7.97021911,196.81,196.72,74.3]
["bitfinex","SOLUSD",1735455708606,10.01712538,196.79,196.73,0.76228299]
["bitfinex","SOLUSD",1735455708809,7.97021911,196.81,196.73,0.76228299]
["bitfinex","SOLUSD",1735455708982,10.01712538,196.79,196.74,78.076884]
["bitfinex","SOLUSD",1735455710206,1.6,196.86,196.77,74.3]
["bitfinex","SOLUSD",1735455710411,7.9212,196.92,196.78,0.76204615]
["bitfinex","SOLUSD",1735455710738,7.97021911,196.93,196.88,20.0]
["bitfinex","SOLUSD",1735455710909,7.97021911,196.93,196.88,75.06176904]
["bitfinex","SOLUSD",1735455711082,7.97021911,196.93,196.92,98.076884]
["bitfinex","SOLUSD",1735455711282,0.25,197.0,196.93,78.076884]
["bitfinex","SOLUSD",1735455711283,7.97021911,196.98,196.93,78.076884]
["bitfinex","SOLUSD",1735455711594,7.97021911,196.98,196.93,78.83834295]
["bitfinex","SOLUSD",1735455712307,7.97021911,196.98,196.96,89.84703841]
["bitfinex","SOLUSD",1735455712515,7.97021911,196.98,196.97,0.76126188]
["bitfinex","SOLUSD",1735455712708,15.79703841,197.0,196.96,74.3]
["bitfinex","SOLUSD",1735455713411,15.54703841,196.97,196.9,54.3]
["bitfinex","SOLUSD",1735455713616,15.54703841,196.95,196.93,20.0]
["bitfinex","SOLUSD",1735455714198,15.54703841,196.94,196.89,54.3]
["bitfinex","SOLUSD",1735455714415,15.54703841,196.91,196.84,54.3]
["bitfinex","SOLUSD",1735455714629,15.54703841,196.91,196.82,15.54703841]
["bitfinex","SOLUSD",1735455714630,15.54703841,196.89,196.85,54.3]
["bitfinex","SOLUSD",1735455716101,0.25,197.0,196.88,23.776884]
["bitfinex","SOLUSD",1735455716302,15.54703841,196.95,196.88,78.83846799]
["bitfinex","SOLUSD",1735455716524,15.54703841,196.94,196.92,23.776884]
["bitfinex","SOLUSD",1735455718305,15.54703841,196.94,196.92,78.076884]
["bitfinex","SOLUSD",1735455718812,15.54703841,196.94,196.92,54.3]
["bitfinex","SOLUSD",1735455719526,17.40213841,197.0,196.86,54.3]
["bitfinex","SOLUSD",1735455719527,15.54703841,196.93,196.86,54.3]
["bitfinex","SOLUSD",1735455719828,15.54703841,196.87,196.83,54.3]
["bitfinex","SOLUSD",1735455720215,15.54703841,196.87,196.84,23.776884]
["bitfinex","SOLUSD",1735455720527,15.54703841,196.89,196.84,78.076884]
["bitfinex","SOLUSD",1735455720727,15.54703841,196.88,196.84,78.076884]
["bitfinex","SOLUSD",1735455721132,15.54703841,196.88,196.84,54.3]
["bitfinex","SOLUSD",1735455721431,15.54703841,196.89,196.87,20.0]
["bitfinex","SOLUSD",1735455723035,15.54703841,196.91,196.87,74.3]
["bitfinex","SOLUSD",1735455723243,15.54703841,196.91,196.88,23.776884]
["bitfinex","SOLUSD",1735455723405,15.54703841,196.91,196.88,78.076884]
["bitfinex","SOLUSD",1735455724237,15.54703841,196.91,196.88,54.3]
["bitfinex","SOLUSD",1735455725834,15.54703841,196.9,196.87,74.3]
["bitfinex","SOLUSD",1735455726038,15.54703841,196.88,196.86,20.0]
["bitfinex","SOLUSD",1735455726424,15.54703841,196.88,196.87,23.776884]
["bitfinex","SOLUSD",1735455726626,15.54703841,196.9,196.87,78.076884]
["bitfinex","SOLUSD",1735455728138,15.54703841,196.9,196.87,54.3]
["bitfinex","SOLUSD",1735455728642,15.54703841,196.88,196.86,20.0]
["bitfinex","SOLUSD",1735455729652,15.54703841,196.88,196.83,55.06179983]
["bitfinex","SOLUSD",1735455730142,15.54703841,196.87,196.84,78.076884]
["bitfinex","SOLUSD",1735455730342,15.54703841,196.85,196.81,54.3]
["bitfinex","SOLUSD",1735455730528,15.54703841,196.84,196.82,23.776884]
["bitfinex","SOLUSD",1735455731156,15.54703841,196.85,196.82,23.776884]
["bitfinex","SOLUSD",1735455732048,15.54703841,196.85,196.82,78.076884]
["bitfinex","SOLUSD",1735455732857,15.54703841,196.83,196.78,55.06196673]
["bitfinex","SOLUSD",1735455733157,15.54703841,196.81,196.78,54.3]
["bitfinex","SOLUSD",1735455734057,15.54703841,196.81,196.79,23.776884]
["bitfinex","SOLUSD",1735455734556,15.54703841,196.8,196.73,55.06208266]
["bitfinex","SOLUSD",1735455734856,15.54703841,196.79,196.73,55.06208266]
["bitfinex","SOLUSD",1735455735151,15.54703841,196.79,196.76,20.0]
["bitfinex","SOLUSD",1735455735553,15.54703841,196.78,196.76,74.3]
["bitfinex","SOLUSD",1735455735755,15.54703841,196.77,196.76,20.0]
["bitfinex","SOLUSD",1735455737160,15.54703841,196.78,196.75,98.076884]
["bitfinex","SOLUSD",1735455738661,15.54703841,196.79,196.75,98.076884]
["bitfinex","SOLUSD",1735455738957,15.54703841,196.77,196.72,23.776884]
["bitfinex","SOLUSD",1735455739641,15.54703841,196.76,196.72,78.076884]
["bitfinex","SOLUSD",1735455740162,15.54703841,196.77,196.72,78.076884]
["bitfinex","SOLUSD",1735455740559,15.54703841,196.78,196.75,20.0]
["bitfinex","SOLUSD",1735455740737,15.54703841,196.79,196.75,74.3]
["bitfinex","SOLUSD",1735455740939,15.54703841,196.79,196.76,23.776884]
["bitfinex","SOLUSD",1735455741446,15.54703841,196.79,196.76,78.076884]
["bitfinex","SOLUSD",1735455741650,15.54703841,196.79,196.76,78.83899283]
["bitfinex","SOLUSD",1735455742069,15.54703841,196.81,196.8,20.0]
["bitfinex","SOLUSD",1735455742244,7.7201,196.88,196.8,98.076884]
["bitfinex","SOLUSD",1735455742446,15.54703841,196.83,196.8,98.076884]
["bitfinex","SOLUSD",1735455742766,15.54703841,196.82,196.8,98.076884]
["bitfinex","SOLUSD",1735455743458,15.54703841,196.82,196.81,23.776884]
["bitfinex","SOLUSD",1735455743662,0.25,197.0,196.84,74.3]
["bitfinex","SOLUSD",1735455743663,7.7201,196.93,196.84,74.3]
["bitfinex","SOLUSD",1735455743955,15.54703841,196.86,196.84,74.3]
["bitfinex","SOLUSD",1735455749159,7.7201,196.93,196.84,74.3]
["bitfinex","SOLUSD",1735455749353,15.54703841,196.86,196.84,74.3]
["bitfinex","SOLUSD",1735455750473,15.54703841,196.86,196.79,20.0]
["bitfinex","SOLUSD",1735455750655,15.54703841,196.81,196.79,74.3]
["bitfinex","SOLUSD",1735455750989,15.54703841,196.81,196.8,23.776884]
["bitfinex","SOLUSD",1735455751188,15.54703841,196.9,196.8,78.076884]
["bitfinex","SOLUSD",1735455751189,15.54703841,196.82,196.8,78.076884]
["bitfinex","SOLUSD",1735455751960,15.54703841,196.83,196.8,78.076884]
["bitfinex","SOLUSD",1735455752179,15.54703841,196.83,196.82,20.0]
["bitfinex","SOLUSD",1735455752365,15.54703841,196.83,196.82,43.776884]
["bitfinex","SOLUSD",1735455752668,15.54703841,196.84,196.83,23.776884]
["bitfinex","SOLUSD",1735455753364,15.54703841,196.84,196.83,78.076884]
["bitfinex","SOLUSD",1735455753778,7.7201,196.93,196.83,78.076884]
["bitfinex","SOLUSD",1735455753779,15.54703841,196.86,196.83,78.076884]
["bitfinex","SOLUSD",1735455756393,15.54703841,196.84,196.83,78.076884]
["bitfinex","SOLUSD",1735455757890,15.54703841,196.84,196.75,54.3]
["bitfinex","SOLUSD",1735455758103,15.54703841,196.81,196.76,55.06204628]
["bitfinex","SOLUSD",1735455758284,15.54703841,196.81,196.79,20.0]
["bitfinex","SOLUSD",1735455758478,15.54703841,196.81,196.8,23.776884]
["bitfinex","SOLUSD",1735455758677,15.54703841,196.83,196.8,78.076884]
["bitfinex","SOLUSD",1735455758872,15.54703841,196.83,196.82,98.076884]
["bitfinex","SOLUSD",1735455759079,15.54703841,196.85,196.82,43.776884]
["bitfinex","SOLUSD",1735455759279,15.54703841,196.85,196.83,23.776884]
["bitfinex","SOLUSD",1735455760500,15.54703841,196.87,196.83,78.076884]
["bitfinex","SOLUSD",1735455760702,15.54703841,196.89,196.85,78.076884]
["bitfinex","SOLUSD",1735455760893,15.54703841,196.89,196.87,78.076884]
["bitfinex","SOLUSD",1735455763594,15.54703841,196.92,196.88,55.06167047]
["bitfinex","SOLUSD",1735455763905,15.54703841,196.92,196.89,78.076884]
["bitfinex","SOLUSD",1735455765808,0.25,197.0,196.92,20.0]
["bitfinex","SOLUSD",1735455766004,15.54703841,196.94,196.92,74.3]
["bitfinex","SOLUSD",1735455769809,0.25,197.0,196.96,74.3]
["bitfinex","SOLUSD",1735455770016,0.25,197.0,196.98,15.54703841]
["bitfinex","SOLUSD",1735455770214,0.25,197.0,196.99,24.53798522]
["bitfinex","SOLUSD",1735455771289,0.25,197.0,196.99,78.83798522]
["bitfinex","SOLUSD",1735455772101,2.12694343,197.06,197.05,20.0]
["bitfinex","SOLUSD",1735455772307,2.12694343,197.06,197.05,73.85]
["bitfinex","SOLUSD",1735455772504,2.12694343,197.06,197.05,74.61094129]
["bitfinex","SOLUSD",1735455773210,2.12694343,197.06,197.05,113.9348637]
["bitfinex","SOLUSD",1735455773397,2.12694343,197.06,197.05,113.17392241]
["bitfinex","SOLUSD",1735455777116,0.28220184,197.1,197.09,23.776884]
["bitfinex","SOLUSD",1735455777318,0.28220184,197.1,197.09,24.53764123]
["bitfinex","SOLUSD",1735455779401,15.82924025,197.1,197.09,49.82305657]
["bitfinex","SOLUSD",1735455779890,15.82924025,197.1,197.02,0.76095405]
["bitfinex","SOLUSD",1735455779891,15.82924025,197.1,197.02,50.58401062]
["bitfinex","SOLUSD",1735455780198,15.54703841,197.08,197.05,49.82305657]
["bitfinex","SOLUSD",1735455780818,15.54703841,197.07,197.05,49.82305657]
["bitfinex","SOLUSD",1735455781122,15.54703841,197.09,197.05,49.82305657]
["bitfinex","SOLUSD",1735455781318,15.54703841,197.09,197.05,50.58401442]
["bitfinex","SOLUSD",1735455782215,15.54703841,197.08,197.05,50.58401442]
["bitfinex","SOLUSD",1735455782422,15.54703841,197.08,197.05,49.82305657]
["bitfinex","SOLUSD",1735455783415,15.54703841,197.09,197.05,49.82305657]
["bitfinex","SOLUSD",1735455783628,15.54703841,197.09,197.05,50.58402647]
["bitfinex","SOLUSD",1735455784428,15.82924025,197.1,197.05,50.58402647]
["bitfinex","SOLUSD",1735455784822,15.82924025,197.1,197.06,23.776884]
["bitfinex","SOLUSD",1735455785006,0.28220184,197.1,197.09,69.82305657]
["bitfinex","SOLUSD",1735455785611,0.28220184,197.1,197.09,93.59994057]
["bitfinex","SOLUSD",1735455786617,0.28220184,197.1,197.09,43.776884]
["bitfinex","SOLUSD",1735455786808,15.54703841,197.15,197.1,23.776884]
["bitfinex","SOLUSD",1735455787131,15.54703841,197.14,197.1,75.39468216]
["bitfinex","SOLUSD",1735455787510,15.54703841,197.13,197.1,75.39468216]
["bitfinex","SOLUSD",1735455788135,15.54703841,197.14,197.1,76.15548908]
["bitfinex","SOLUSD",1735455789007,15.54703841,197.13,197.1,76.15548908]
["bitfinex","SOLUSD",1735455790239,15.54703841,197.11,197.09,71.61779816]
["bitfinex","SOLUSD",1735455790405,15.54703841,197.1,197.09,71.61779816]
["bitfinex","SOLUSD",1735455790821,15.54703841,197.11,197.09,71.61779816]
["bitfinex","SOLUSD",1735455792534,15.54703841,197.12,197.09,71.61779816]
["bitfinex","SOLUSD",1735455793435,15.54703841,197.12,197.1,23.776884]
["bitfinex","SOLUSD",1735455795839,15.54703841,197.12,197.09,71.61779816]
["bitfinex","SOLUSD",1735455796038,15.54703841,197.1,197.09,51.61779816]
["bitfinex","SOLUSD",1735455797036,1.6376,197.2,197.06,20.0]
["bitfinex","SOLUSD",1735455797235,15.54703841,197.1,197.06,71.61779816]
["bitfinex","SOLUSD",1735455798141,15.54703841,197.1,197.07,23.776884]
["bitfinex","SOLUSD",1735455798436,15.54703841,197.12,197.07,76.15555556]
["bitfinex","SOLUSD",1735455800642,15.54703841,197.13,197.07,76.15555556]
["bitfinex","SOLUSD",1735455800945,15.54703841,197.13,197.1,20.0]
["bitfinex","SOLUSD",1735455801130,15.54703841,197.13,197.1,20.76072417]
["bitfinex","SOLUSD",1735455801522,15.54703841,197.15,197.11,75.39468216]
["bitfinex","SOLUSD",1735455801745,1.6376,197.2,197.11,76.15535565]
["bitfinex","SOLUSD",1735455802045,15.54703841,197.16,197.11,76.15535565]
["bitfinex","SOLUSD",1735455802339,15.54703841,197.15,197.11,76.15535565]
["bitfinex","SOLUSD",1735455802523,15.54703841,197.14,197.11,52.37847165]
["bitfinex","SOLUSD",1735455802843,15.54703841,197.13,197.09,20.0]
["bitfinex","SOLUSD",1735455803229,15.54703841,197.13,197.12,20.0]
["bitfinex","SOLUSD",1735455803436,15.54703841,197.13,197.08,0.76076878]
["bitfinex","SOLUSD",1735455803615,15.54703841,197.11,197.1,20.0]
["bitfinex","SOLUSD",1735455804019,15.54703841,197.13,197.1,71.9]
["bitfinex","SOLUSD",1735455804219,15.54703841,197.13,197.1,51.9]
["bitfinex","SOLUSD",1735455804723,15.54703841,197.13,197.09,20.0]
["bitfinex","SOLUSD",1735455805623,1.6376,197.2,197.1,75.676884]
["bitfinex","SOLUSD",1735455805839,15.54703841,197.16,197.1,76.43766423]
["bitfinex","SOLUSD",1735455806046,15.54703841,197.15,197.13,71.9]
["bitfinex","SOLUSD",1735455806246,15.54703841,197.14,197.13,20.0]
["bitfinex","SOLUSD",1735455806619,15.54703841,197.15,197.08,16.30781254]
["bitfinex","SOLUSD",1735455806826,15.54703841,197.15,197.12,71.9]
["bitfinex","SOLUSD",1735455807246,15.54703841,197.13,197.1,51.9]
["bitfinex","SOLUSD",1735455807846,17.18463841,197.2,197.1,51.9]
["bitfinex","SOLUSD",1735455807847,15.54703841,197.14,197.1,51.9]
["bitfinex","SOLUSD",1735455808149,15.54703841,197.15,197.11,75.676884]
["bitfinex","SOLUSD",1735455809865,15.54703841,197.16,197.11,75.676884]
["bitfinex","SOLUSD",1735455810059,15.54703841,197.16,197.11,76.43755589]
["bitfinex","SOLUSD",1735455810265,15.54703841,197.18,197.15,75.676884]
["bitfinex","SOLUSD",1735455810730,15.54703841,197.19,197.15,75.676884]
["bitfinex","SOLUSD",1735455812561,15.54703841,197.19,197.17,23.776884]
["bitfinex","SOLUSD",1735455812930,15.04703841,197.19,197.17,23.776884]
["bitfinex","SOLUSD",1735455813834,15.54703841,197.18,197.17,23.776884]
["bitfinex","SOLUSD",1735455814035,15.54703841,197.18,197.15,51.9]
["bitfinex","SOLUSD",1735455814234,15.54703841,197.17,197.15,51.9]
["bitfinex","SOLUSD",1735455814560,15.54703841,197.18,197.15,51.9]
["bitfinex","SOLUSD",1735455814951,15.54703841,197.18,197.16,3.71925286]
["bitfinex","SOLUSD",1735455815255,15.54703841,197.18,197.16,55.61925286]
["bitfinex","SOLUSD",1735455815462,15.54703841,197.18,197.17,75.676884]
["bitfinex","SOLUSD",1735455815657,15.54703841,197.2,197.17,75.676884]
["bitfinex","SOLUSD",1735455816281,15.54703841,197.19,197.17,75.676884]
["bitfinex","SOLUSD",1735455816640,15.54703841,197.18,197.17,51.9]
["bitfinex","SOLUSD",1735455816968,15.54703841,197.19,197.17,51.9]
["bitfinex","SOLUSD",1735455817538,1.6245,197.21,197.17,51.9]
["bitfinex","SOLUSD",1735455817735,15.54703841,197.19,197.17,51.9]
["bitfinex","SOLUSD",1735455818573,15.54703841,197.19,197.18,23.776884]
["bitfinex","SOLUSD",1735455819371,15.54703841,197.19,197.18,75.676884]
["bitfinex","SOLUSD",1735455821598,1.6245,197.26,197.18,75.676884]
["bitfinex","SOLUSD",1735455821803,1.6245,197.26,197.2,75.676884]
["bitfinex","SOLUSD",1735455822101,15.54703841,197.22,197.2,75.676884]
["bitfinex","SOLUSD",1735455822791,15.54703841,197.24,197.21,0.76039316]
["bitfinex","SOLUSD",1735455823497,15.54703841,197.24,197.23,71.9]
["bitfinex","SOLUSD",1735455823798,1.651,197.31,197.24,75.676884]
["bitfinex","SOLUSD",1735455823964,7.97021911,197.37,197.27,20.0]
["bitfinex","SOLUSD",1735455824259,15.54703841,197.29,197.27,20.0]
["bitfinex","SOLUSD",1735455824463,15.54703841,197.28,197.27,20.0]
["bitfinex","SOLUSD",1735455825167,1.651,197.38,197.27,20.0]
["bitfinex","SOLUSD",1735455825370,15.54703841,197.29,197.27,71.9]
["bitfinex","SOLUSD",1735455825572,1.651,197.38,197.28,0.76011351]
["bitfinex","SOLUSD",1735455825776,15.54703841,197.3,197.28,52.66011351]
["bitfinex","SOLUSD",1735455826097,15.54703841,197.32,197.31,75.676884]
["bitfinex","SOLUSD",1735455826280,15.54703841,197.33,197.31,75.676884]
["bitfinex","SOLUSD",1735455826796,15.54703841,197.38,197.34,23.776884]
["bitfinex","SOLUSD",1735455826976,9.62121911,197.44,197.34,23.776884]
["bitfinex","SOLUSD",1735455826977,15.54703841,197.39,197.34,76.43676092]
["bitfinex","SOLUSD",1735455827166,15.54703841,197.38,197.34,76.43676092]
["bitfinex","SOLUSD",1735455827366,9.62121911,197.44,197.34,76.43676092]
["bitfinex","SOLUSD",1735455827598,15.54703841,197.39,197.37,71.9]
["bitfinex","SOLUSD",1735455827895,15.54703841,197.4,197.38,76.43663659]
["bitfinex","SOLUSD",1735455828189,15.54703841,197.4,197.38,51.9]
["bitfinex","SOLUSD",1735455828566,1.651,197.44,197.33,52.65968973]
["bitfinex","SOLUSD",1735455828567,15.54703841,197.39,197.33,52.65968973]
["bitfinex","SOLUSD",1735455828878,15.54703841,197.38,197.33,52.65968973]
["bitfinex","SOLUSD",1735455829077,15.54703841,197.38,197.34,23.776884]
["bitfinex","SOLUSD",1735455829301,15.54703841,197.39,197.36,23.776884]
["bitfinex","SOLUSD",1735455829593,15.54703841,197.4,197.36,75.676884]
["bitfinex","SOLUSD",1735455830194,15.54703841,197.4,197.38,23.776884]
["bitfinex","SOLUSD",1735455830575,15.54703841,197.42,197.4,23.776884]
["bitfinex","SOLUSD",1735455831104,15.54703841,197.42,197.39,51.9]
["bitfinex","SOLUSD",1735455831590,15.54703841,197.42,197.4,23.776884]
["bitfinex","SOLUSD",1735455831886,15.54703841,197.41,197.4,75.676884]
["bitfinex","SOLUSD",1735455832398,15.54703841,197.41,197.4,51.9]
["bitfinex","SOLUSD",1735455832892,1.651,197.48,197.36,52.65961499]
["bitfinex","SOLUSD",1735455833071,15.54703841,197.41,197.37,75.676884]
["bitfinex","SOLUSD",1735455833273,15.54703841,197.41,197.37,76.43657656]
["bitfinex","SOLUSD",1735455834278,15.54703841,197.39,197.37,52.65969256]
["bitfinex","SOLUSD",1735455834492,15.54703841,197.38,197.33,51.9]
["bitfinex","SOLUSD",1735455834690,15.54703841,197.35,197.33,51.9]
["bitfinex","SOLUSD",1735455834889,1.651,197.48,197.34,23.776884]
["bitfinex","SOLUSD",1735455835107,15.54703841,197.37,197.34,76.43666589]
["bitfinex","SOLUSD",1735455835914,1.651,197.48,197.34,76.43666589]
["bitfinex","SOLUSD",1735455836206,15.54703841,197.38,197.36,71.9]
["bitfinex","SOLUSD",1735455836372,15.54703841,197.37,197.36,71.9]
["bitfinex","SOLUSD",1735455837485,15.54703841,197.37,197.36,95.676884]
["bitfinex","SOLUSD",1735455838389,15.54703841,197.38,197.36,95.676884]
["bitfinex","SOLUSD",1735455840303,9.89497004,197.37,197.3,61.79497004]
["bitfinex","SOLUSD",1735455840471,1.651,197.48,197.34,20.0]
["bitfinex","SOLUSD",1735455840675,9.89497004,197.39,197.35,75.676884]
["bitfinex","SOLUSD",1735455840872,9.89497004,197.38,197.35,51.9]
["bitfinex","SOLUSD",1735455841606,9.89497004,197.4,197.36,23.776884]
["bitfinex","SOLUSD",1735455841902,9.89497004,197.41,197.36,24.53660859]
["bitfinex","SOLUSD",1735455842102,9.89497004,197.41,197.36,23.776884]
["bitfinex","SOLUSD",1735455842318,9.89497004,197.4,197.36,75.676884]
["bitfinex","SOLUSD",1735455843604,9.89497004,197.4,197.36,76.43663436]
["bitfinex","SOLUSD",1735455844114,1.651,197.48,197.39,95.676884]
["bitfinex","SOLUSD",1735455844326,9.89497004,197.47,197.41,75.676884]
["bitfinex","SOLUSD",1735455844615,9.89497004,197.47,197.42,0.75945813]
["bitfinex","SOLUSD",1735455845299,4.0,197.5,197.43,75.676884]
["bitfinex","SOLUSD",1735455845499,9.89497004,197.47,197.43,75.676884]
["bitfinex","SOLUSD",1735455845701,9.89497004,197.48,197.45,23.776884]
["bitfinex","SOLUSD",1735455846209,4.0,197.5,197.47,20.0]
["bitfinex","SOLUSD",1735455846414,4.0,197.5,197.48,52.65932482]
["bitfinex","SOLUSD",1735455847002,4.0,197.5,197.49,23.776884]
["bitfinex","SOLUSD",1735455847312,3.5,197.5,197.49,75.676884]
["bitfinex","SOLUSD",1735455850893,3.5,197.5,197.49,91.11694]
["bitfinex","SOLUSD",1735455853326,3.5,197.5,197.49,67.340056]
["bitfinex","SOLUSD",1735455853501,18.94005621,197.5,197.49,51.9]
["bitfinex","SOLUSD",1735455853697,18.94005621,197.5,197.46,51.9]
["bitfinex","SOLUSD",1735455853901,15.44005621,197.48,197.46,51.9]
["bitfinex","SOLUSD",1735455855513,15.44005621,197.48,197.47,23.776884]
["bitfinex","SOLUSD",1735455856325,15.44005621,197.48,197.44,20.0]
["bitfinex","SOLUSD",1735455856515,15.44005621,197.48,197.44,71.9]
["bitfinex","SOLUSD",1735455856815,15.44005621,197.48,197.44,51.9]
["bitfinex","SOLUSD",1735455857019,15.44005621,197.48,197.43,15.440057]
["bitfinex","SOLUSD",1735455857222,15.44005621,197.46,197.42,52.65949398]
["bitfinex","SOLUSD",1735455857623,15.44005621,197.48,197.42,52.65949398]
["bitfinex","SOLUSD",1735455860020,15.44005621,197.48,197.43,23.776884]
["bitfinex","SOLUSD",1735455860822,15.44005621,197.46,197.43,75.676884]
["bitfinex","SOLUSD",1735455862002,15.44005621,197.45,197.43,75.676884]
["bitfinex","SOLUSD",1735455865823,15.44005621,197.45,197.43,51.9]
["bitfinex","SOLUSD",1735455866021,15.44005621,197.44,197.43,51.9]
["bitfinex","SOLUSD",1735455866510,15.44005621,197.45,197.43,51.9]
["bitfinex","SOLUSD",1735455867227,17.00585621,197.46,197.43,51.9]
["bitfinex","SOLUSD",1735455867425,15.44005621,197.45,197.43,51.9]
["bitfinex","SOLUSD",1735455867604,15.44005621,197.44,197.43,51.9]
["bitfinex","SOLUSD",1735455868304,9.88726178,197.44,197.43,51.9]
["bitfinex","SOLUSD",1735455870412,9.88726178,197.44,197.4,51.9]
["bitfinex","SOLUSD",1735455870726,9.88726178,197.43,197.4,51.9]
["bitfinex","SOLUSD",1735455870932,9.88726178,197.43,197.38,51.9]
["bitfinex","SOLUSD",1735455871114,9.88726178,197.43,197.38,72.203234]
["bitfinex","SOLUSD",1735455871828,9.88726178,197.43,197.39,23.776884]
["bitfinex","SOLUSD",1735455872325,9.88726178,197.41,197.37,72.204107]
["bitfinex","SOLUSD",1735455872533,9.88726178,197.4,197.32,61.78726178]
["bitfinex","SOLUSD",1735455872716,9.88726178,197.4,197.34,20.307129]
["bitfinex","SOLUSD",1735455873329,9.88726178,197.4,197.35,0.75979167]
["bitfinex","SOLUSD",1735455873629,9.88726178,197.4,197.36,75.676884]
["bitfinex","SOLUSD",1735455873927,9.88726178,197.42,197.36,75.676884]
["bitfinex","SOLUSD",1735455874132,9.88726178,197.44,197.38,75.676884]
["bitfinex","SOLUSD",1735455874438,9.88726178,197.45,197.42,23.776884]
["bitfinex","SOLUSD",1735455875416,1.5658,197.46,197.42,75.676884]
["bitfinex","SOLUSD",1735455875622,9.88726178,197.45,197.42,75.676884]
["bitfinex","SOLUSD",1735455876416,9.5012,197.5,197.42,75.676884]
["bitfinex","SOLUSD",1735455876622,9.88726178,197.46,197.44,23.776884]
["bitfinex","SOLUSD",1735455878241,9.88726178,197.48,197.44,75.676884]
["bitfinex","SOLUSD",1735455878819,9.5012,197.5,197.44,75.676884]
["bitfinex","SOLUSD",1735455879239,3.5,197.5,197.44,75.676884]
["bitfinex","SOLUSD",1735455879539,3.5,197.5,197.46,75.676884]
["bitfinex","SOLUSD",1735455879742,3.5,197.5,197.48,75.676884]
["bitfinex","SOLUSD",1735455881320,9.88726178,197.49,197.48,75.676884]
["bitfinex","SOLUSD",1735455881520,3.5,197.5,197.48,75.676884]
["bitfinex","SOLUSD",1735455881737,9.88726178,197.49,197.48,75.676884]
["bitfinex","SOLUSD",1735455882518,3.5,197.5,197.48,75.676884]
["bitfinex","SOLUSD",1735455882720,3.5,197.5,197.49,24.53618163]
["bitfinex","SOLUSD",1735455883544,3.5,197.5,197.49,76.43618163]
["bitfinex","SOLUSD",1735455888951,3.5,197.5,197.49,80.13381281]
["bitfinex","SOLUSD",1735455889526,3.5,197.5,197.49,56.35692881]
["bitfinex","SOLUSD",1735455889739,3.5,197.5,197.49,80.13381281]
["bitfinex","SOLUSD",1735455889942,3.5,197.5,197.49,76.43618163]
["bitfinex","SOLUSD",1735455890547,3.5,197.5,197.49,51.9]
["bitfinex","SOLUSD",1735455890751,3.5,197.5,197.49,74.88104637]
["bitfinex","SOLUSD",1735455891005,1.6025,197.61,197.53,95.676884]
["bitfinex","SOLUSD",1735455891133,1.6025,197.61,197.55,23.776884]
["bitfinex","SOLUSD",1735455891333,1.6025,197.61,197.56,0.75897121]
["bitfinex","SOLUSD",1735455891633,1.6025,197.61,197.57,75.676884]
["bitfinex","SOLUSD",1735455891845,1.6025,197.61,197.58,0.75892545]
["bitfinex","SOLUSD",1735455892432,9.88726178,197.63,197.58,0.75892545]
["bitfinex","SOLUSD",1735455892937,9.88726178,197.61,197.58,51.9]
["bitfinex","SOLUSD",1735455893336,1.6025,197.66,197.58,51.9]
["bitfinex","SOLUSD",1735455893535,9.88726178,197.61,197.58,51.9]
["bitfinex","SOLUSD",1735455895454,1.6025,197.66,197.55,23.776884]
["bitfinex","SOLUSD",1735455895656,9.88726178,197.62,197.57,75.676884]
["bitfinex","SOLUSD",1735455895833,9.88726178,197.62,197.58,0.75891292]
["bitfinex","SOLUSD",1735455896033,9.88726178,197.62,197.57,51.9]
["bitfinex","SOLUSD",1735455896243,9.88726178,197.6,197.57,51.9]
["bitfinex","SOLUSD",1735455896448,9.88726178,197.59,197.57,51.9]
["bitfinex","SOLUSD",1735455896837,1.6025,197.66,197.57,51.9]
["bitfinex","SOLUSD",1735455897159,9.88726178,197.6,197.57,51.9]
["bitfinex","SOLUSD",1735455900339,9.88726178,197.6,197.52,51.9]
["bitfinex","SOLUSD",1735455900340,9.88726178,197.58,197.52,51.9]
["bitfinex","SOLUSD",1735455900540,9.88726178,197.54,197.5,51.9]
["bitfinex","SOLUSD",1735455900742,9.88726178,197.55,197.51,23.776884]
["bitfinex","SOLUSD",1735455901162,9.88726178,197.56,197.51,23.776884]
["bitfinex","SOLUSD",1735455902253,9.88726178,197.57,197.51,23.776884]
["bitfinex","SOLUSD",1735455902561,9.88726178,197.57,197.51,75.676884]
["bitfinex","SOLUSD",1735455902861,1.5855,197.66,197.54,71.9]
["bitfinex","SOLUSD",1735455902862,9.88726178,197.58,197.54,71.9]
["bitfinex","SOLUSD",1735455905061,9.88726178,197.58,197.54,51.9]
["bitfinex","SOLUSD",1735455905266,9.88726178,197.56,197.52,51.9]
["bitfinex","SOLUSD",1735455905566,11.47276178,197.55,197.48,9.88726178]
["bitfinex","SOLUSD",1735455905968,11.47276178,197.55,197.5,23.776884]
["bitfinex","SOLUSD",1735455907764,9.88726178,197.53,197.47,51.9]
["bitfinex","SOLUSD",1735455908350,9.88726178,197.53,197.5,20.0]
["bitfinex","SOLUSD",1735455908674,9.88726178,197.51,197.45,0.75924441]
["bitfinex","SOLUSD",1735455908860,1.5855,197.55,197.45,52.65924441]
["bitfinex","SOLUSD",1735455909257,1.5855,197.55,197.49,71.9]
["bitfinex","SOLUSD",1735455909458,9.88726178,197.53,197.49,71.9]
["bitfinex","SOLUSD",1735455910280,1.5855,197.55,197.49,71.9]
["bitfinex","SOLUSD",1735455910475,1.5855,197.55,197.5,24.53613664]
["bitfinex","SOLUSD",1735455910692,9.88726178,197.56,197.5,24.53613664]
["bitfinex","SOLUSD",1735455912190,6.6006,197.57,197.5,76.43613664]
["bitfinex","SOLUSD",1735455912392,9.88726178,197.56,197.5,76.43613664]
["bitfinex","SOLUSD",1735455912598,9.88726178,197.59,197.5,86.32339842]
["bitfinex","SOLUSD",1735455913971,9.88726178,197.57,197.5,86.32339842]
["bitfinex","SOLUSD",1735455914365,9.88726178,197.57,197.5,52.65925264]
["bitfinex","SOLUSD",1735455914904,9.88726178,197.57,197.51,23.776884]
["bitfinex","SOLUSD",1735455915574,1.5855,197.6,197.53,23.776884]
["bitfinex","SOLUSD",1735455915774,9.88726178,197.58,197.53,23.776884]
["bitfinex","SOLUSD",1735455916596,1.5855,197.6,197.53,23.776884]
["bitfinex","SOLUSD",1735455916597,9.88726178,197.59,197.55,23.776884]
["bitfinex","SOLUSD",1735455917101,9.88726178,197.57,197.54,51.9]
["bitfinex","SOLUSD",1735455921399,9.88726178,197.57,197.52,23.776884]
["bitfinex","SOLUSD",1735455921580,9.88726178,197.57,197.51,52.65907821]
["bitfinex","SOLUSD",1735455922704,9.88726178,197.55,197.51,51.9]
["bitfinex","SOLUSD",1735455922997,9.88726178,197.53,197.46,51.9]
["bitfinex","SOLUSD",1735455923307,9.88726178,197.51,197.47,3.70918699]
["bitfinex","SOLUSD",1735455923788,9.88726178,197.51,197.46,51.9]
["bitfinex","SOLUSD",1735455924382,9.88726178,197.48,197.43,52.65929941]
["bitfinex","SOLUSD",1735455924693,9.88726178,197.46,197.4,52.65949182]
["bitfinex","SOLUSD",1735455925023,9.88726178,197.45,197.43,20.0]
["bitfinex","SOLUSD",1735455925303,16.19936178,197.44,197.4,52.65949182]
["bitfinex","SOLUSD",1735455925486,49.4363089,197.41,197.31,51.9]
["bitfinex","SOLUSD",1735455925807,9.88726178,197.34,197.29,52.66004423]
["bitfinex","SOLUSD",1735455926314,9.88726178,197.32,197.27,0.76003438]
["bitfinex","SOLUSD",1735455926518,39.54904712,197.4,197.27,0.76003438]
["bitfinex","SOLUSD",1735455926519,9.88726178,197.31,197.27,52.66003438]
["bitfinex","SOLUSD",1735455927292,9.88726178,197.33,197.28,51.9]
["bitfinex","SOLUSD",1735455927612,9.88726178,197.36,197.29,52.66003983]
["bitfinex","SOLUSD",1735455928205,9.88726178,197.35,197.3,23.776884]
["bitfinex","SOLUSD",1735455928412,15.46491999,197.34,197.3,75.676884]
["bitfinex","SOLUSD",1735455928707,15.46491999,197.4,197.3,75.676884]
["bitfinex","SOLUSD",1735455928708,15.46491999,197.33,197.3,75.676884]
["bitfinex","SOLUSD",1735455929305,15.46491999,197.32,197.3,75.676884]
["bitfinex","SOLUSD",1735455929610,15.46491999,197.32,197.27,52.66006679]
["bitfinex","SOLUSD",1735455930206,15.46491999,197.31,197.27,52.66006679]
["bitfinex","SOLUSD",1735455930912,15.46491999,197.3,197.27,52.66006679]
["bitfinex","SOLUSD",1735455931100,15.46491999,197.29,197.27,51.9]
["bitfinex","SOLUSD",1735455931502,15.46491999,197.3,197.29,20.0]
["bitfinex","SOLUSD",1735455932603,15.46491999,197.3,197.27,51.9]
["bitfinex","SOLUSD",1735455932801,15.46491999,197.28,197.27,75.676884]
["bitfinex","SOLUSD",1735455933014,15.46491999,197.29,197.27,75.676884]
["bitfinex","SOLUSD",1735455934926,15.46491999,197.29,197.27,51.9]
["bitfinex","SOLUSD",1735455936522,15.46491999,197.29,197.25,23.776884]
["bitfinex","SOLUSD",1735455939231,15.46491999,197.3,197.25,75.676884]
["bitfinex","SOLUSD",1735455941935,15.46491999,197.3,197.28,20.0]
["bitfinex","SOLUSD",1735455944869,15.46491999,197.31,197.29,23.776884]
["bitfinex","SOLUSD",1735455945940,1.6433,197.38,197.29,75.676884]
["bitfinex","SOLUSD",1735455946147,15.46491999,197.33,197.29,76.43687874]
["bitfinex","SOLUSD",1735455946540,15.46491999,197.36,197.33,23.776884]
["bitfinex","SOLUSD",1735455947554,15.46491999,197.35,197.33,23.776884]
["bitfinex","SOLUSD",1735455947956,15.46491999,197.38,197.37,23.776884]
["bitfinex","SOLUSD",1735455950572,9.89403704,197.38,197.37,23.776884]
["bitfinex","SOLUSD",1735455953870,8.0719,197.43,197.36,95.676884]
["bitfinex","SOLUSD",1735455954072,9.89403704,197.39,197.36,95.676884]
["bitfinex","SOLUSD",1735455956005,8.0719,197.43,197.36,95.676884]
["bitfinex","SOLUSD",1735455956208,9.89403704,197.4,197.36,95.676884]
["bitfinex","SOLUSD",1735455956507,1.6433,197.43,197.36,95.676884]
["bitfinex","SOLUSD",1735455956686,11.53733704,197.43,197.38,75.676884]
["bitfinex","SOLUSD",1735455957907,9.89403704,197.42,197.38,75.676884]
["bitfinex","SOLUSD",1735455958407,1.6115,197.51,197.42,23.776884]
["bitfinex","SOLUSD",1735455958624,9.89403704,197.47,197.45,20.0]
["bitfinex","SOLUSD",1735455958810,9.89403704,197.48,197.46,20.0]
["bitfinex","SOLUSD",1735455959127,9.89403704,197.47,197.46,20.0]
["bitfinex","SOLUSD",1735455959634,9.89403704,197.47,197.43,51.9]
["bitfinex","SOLUSD",1735455959810,9.89403704,197.46,197.44,75.676884]
["bitfinex","SOLUSD",1735455960233,9.89403704,197.46,197.44,51.9]
["bitfinex","SOLUSD",1735455960726,1.6115,197.51,197.43,20.0]
["bitfinex","SOLUSD",1735455960928,9.89403704,197.46,197.41,75.676884]
["bitfinex","SOLUSD",1735455961106,9.89403704,197.46,197.42,0.75954435]
["bitfinex","SOLUSD",1735455961429,9.89403704,197.46,197.41,75.676884]
["bitfinex","SOLUSD",1735455962222,9.89403704,197.45,197.41,75.676884]
["bitfinex","SOLUSD",1735455962424,1.6115,197.51,197.41,75.676884]
["bitfinex","SOLUSD",1735455962718,9.89403704,197.45,197.44,20.0]
["bitfinex","SOLUSD",1735455962911,9.89403704,197.48,197.45,75.676884]
["bitfinex","SOLUSD",1735455969206,9.89403704,197.46,197.45,20.0]
["bitfinex","SOLUSD",1735455971544,9.89403704,197.46,197.43,23.776884]
["bitfinex","SOLUSD",1735455972022,1.6115,197.51,197.43,75.676884]
["bitfinex","SOLUSD",1735455972226,9.89403704,197.46,197.43,75.676884]
["bitfinex","SOLUSD",1735455972423,1.6115,197.51,197.43,75.676884]
["bitfinex","SOLUSD",1735455972726,9.89403704,197.47,197.43,51.9]
["bitfinex","SOLUSD",1735455972927,1.6115,197.51,197.43,20.0]
["bitfinex","SOLUSD",1735455973125,9.89403704,197.47,197.44,20.0]
["bitfinex","SOLUSD",1735455973326,9.89403704,197.46,197.44,20.0]
["bitfinex","SOLUSD",1735455973520,9.89403704,197.45,197.41,75.676884]
["bitfinex","SOLUSD",1735455975238,9.89403704,197.46,197.41,75.676884]
["bitfinex","SOLUSD",1735455975422,9.89403704,197.45,197.41,75.676884]
["bitfinex","SOLUSD",1735455976930,9.89403704,197.44,197.41,23.776884]
["bitfinex","SOLUSD",1735455977145,9.89403704,197.43,197.42,20.0]
["bitfinex","SOLUSD",1735455977829,9.89403704,197.43,197.39,51.9]
["bitfinex","SOLUSD",1735455978028,9.89403704,197.43,197.4,20.0]
["bitfinex","SOLUSD",1735455978216,9.89403704,197.42,197.4,20.0]
["bitfinex","SOLUSD",1735455979247,9.89403704,197.44,197.41,23.776884]
["bitfinex","SOLUSD",1735455979556,39.57614816,197.5,197.41,75.676884]
["bitfinex","SOLUSD",1735455979740,9.89403704,197.46,197.41,75.676884]
["bitfinex","SOLUSD",1735455980637,9.89403704,197.46,197.44,20.0]
["bitfinex","SOLUSD",1735455981354,1.6115,197.51,197.44,71.9]
["bitfinex","SOLUSD",1735455981651,9.89403704,197.5,197.46,23.776884]
["bitfinex","SOLUSD",1735455982238,9.89403704,197.49,197.47,20.0]
["bitfinex","SOLUSD",1735455983039,9.89403704,197.48,197.47,20.0]
["bitfinex","SOLUSD",1735455987566,1.6115,197.51,197.47,20.0]
["bitfinex","SOLUSD",1735455987723,9.89403704,197.49,197.47,20.0]
["bitfinex","SOLUSD",1735455987924,1.6115,197.51,197.47,20.0]
["bitfinex","SOLUSD",1735455988224,9.89403704,197.48,197.47,20.0]
["bitfinex","SOLUSD",1735455989956,9.89403704,197.48,197.44,51.9]
["bitfinex","SOLUSD",1735455990139,9.89403704,197.47,197.44,51.9]
["bitfinex","SOLUSD",1735455990338,9.89403704,197.47,197.46,20.0]
["bitfinex","SOLUSD",1735455991333,9.89403704,197.47,197.44,51.9]
["bitfinex","SOLUSD",1735455991535,9.89403704,197.45,197.39,61.79403704]
["bitfinex","SOLUSD",1735455991750,9.89403704,197.45,197.4,0.75960122]
["bitfinex","SOLUSD",1735455992057,9.89403704,197.45,197.41,23.776884]
["bitfinex","SOLUSD",1735455992550,1.6115,197.51,197.41,75.676884]
["bitfinex","SOLUSD",1735455992749,9.89403704,197.45,197.41,76.43643756]
["bitfinex","SOLUSD",1735455992961,9.89403704,197.46,197.41,76.43643756]
["bitfinex","SOLUSD",1735455993755,9.89403704,197.45,197.41,76.43643756]
["bitfinex","SOLUSD",1735455995162,6.0116,197.53,197.44,20.0]
["bitfinex","SOLUSD",1735455995359,9.89403704,197.47,197.44,71.9]
["bitfinex","SOLUSD",1735455996864,9.89403704,197.46,197.45,20.0]
["bitfinex","SOLUSD",1735455997035,9.89403704,197.46,197.42,51.9]
["bitfinex","SOLUSD",1735455997237,9.89403704,197.45,197.43,75.676884]
["bitfinex","SOLUSD",1735455997866,6.0116,197.53,197.43,75.676884]
["bitfinex","SOLUSD",1735455998168,9.89403704,197.46,197.43,75.676884]
["bitfinex","SOLUSD",1735456000385,9.89403704,197.47,197.43,75.676884]
["bitfinex","SOLUSD",1735456001073,9.89403704,197.46,197.43,75.676884]
["bitfinex","SOLUSD",1735456001867,9.89403704,197.47,197.43,75.676884]
["bitfinex","SOLUSD",1735456002963,6.0116,197.53,197.43,75.676884]
["bitfinex","SOLUSD",1735456003259,9.89403704,197.48,197.43,75.676884]
["bitfinex","SOLUSD",1735456005469,6.0116,197.53,197.43,75.676884]
["bitfinex","SOLUSD",1735456005686,6.0116,197.53,197.46,20.0]
["bitfinex","SOLUSD",1735456005848,9.89403704,197.49,197.46,71.9]
["bitfinex","SOLUSD",1735456007467,6.0116,197.53,197.47,23.776884]
["bitfinex","SOLUSD",1735456007647,9.89403704,197.5,197.47,23.776884]
["bitfinex","SOLUSD",1735456008082,9.89403704,197.51,197.47,76.43628501]
["bitfinex","SOLUSD",1735456010342,1.6568,197.56,197.47,76.43628501]
["bitfinex","SOLUSD",1735456010548,9.89403704,197.51,197.47,76.43628501]
["bitfinex","SOLUSD",1735456010839,1.6568,197.56,197.47,76.43628501]
["bitfinex","SOLUSD",1735456011040,9.89403704,197.51,197.47,76.43628501]
["bitfinex","SOLUSD",1735456011466,1.6568,197.56,197.47,76.43628501]
["bitfinex","SOLUSD",1735456011658,9.89403704,197.52,197.47,76.43628501]
["bitfinex","SOLUSD",1735456012970,9.89403704,197.53,197.47,76.43628501]
["bitfinex","SOLUSD",1735456013971,9.89403704,197.53,197.5,20.0]
["bitfinex","SOLUSD",1735456014666,9.89403704,197.53,197.5,71.9]
["bitfinex","SOLUSD",1735456015579,9.55561911,197.62,197.54,20.0]
["bitfinex","SOLUSD",1735456015760,9.89403704,197.56,197.54,20.0]
["bitfinex","SOLUSD",1735456015957,9.89403704,197.55,197.54,20.0]
["bitfinex","SOLUSD",1735456017355,9.89403704,197.55,197.44,52.65925154]
["bitfinex","SOLUSD",1735456017550,9.89403704,197.5,197.44,52.65925154]
["bitfinex","SOLUSD",1735456018277,9.89403704,197.5,197.48,71.9]
["bitfinex","SOLUSD",1735456018991,1.6521,197.59,197.47,23.776884]
["bitfinex","SOLUSD",1735456019275,9.89403704,197.54,197.5,20.0]
["bitfinex","SOLUSD",1735456019770,1.6521,197.59,197.5,20.0]
["bitfinex","SOLUSD",1735456019960,9.89403704,197.56,197.5,20.0]
["bitfinex","SOLUSD",1735456020161,9.89403704,197.55,197.5,71.9]
["bitfinex","SOLUSD",1735456020668,9.89403704,197.54,197.5,71.9]
["bitfinex","SOLUSD",1735456021580,1.6521,197.59,197.5,71.9]
["bitfinex","SOLUSD",1735456021786,9.89403704,197.54,197.5,71.9]
["bitfinex","SOLUSD",1735456022088,9.89403704,197.55,197.5,71.9]
["bitfinex","SOLUSD",1735456022451,1.6521,197.59,197.51,23.776884]
["bitfinex","SOLUSD",1735456022651,9.89403704,197.56,197.51,23.776884]
["bitfinex","SOLUSD",1735456023279,7.97021911,197.65,197.58,20.0]
["bitfinex","SOLUSD",1735456023485,17.86425615,197.65,197.61,20.0]
["bitfinex","SOLUSD",1735456023782,9.89403704,197.64,197.61,20.0]
["bitfinex","SOLUSD",1735456023984,9.89403704,197.63,197.61,20.0]
["bitfinex","SOLUSD",1735456024563,9.89403704,197.64,197.61,20.0]
["bitfinex","SOLUSD",1735456024957,1.6521,197.68,197.61,20.0]
["bitfinex","SOLUSD",1735456025152,9.89403704,197.63,197.61,20.0]
["bitfinex","SOLUSD",1735456027275,2.12694343,197.75,197.62,96.43583798]
["bitfinex","SOLUSD",1735456027477,9.89403704,197.66,197.62,71.9]
["bitfinex","SOLUSD",1735456028687,2.12694343,197.75,197.62,20.0]
["bitfinex","SOLUSD",1735456028854,9.89403704,197.63,197.62,20.0]
["bitfinex","SOLUSD",1735456029261,1.6521,197.69,197.62,20.0]
["bitfinex","SOLUSD",1735456029458,9.89403704,197.65,197.62,20.0]
["bitfinex","SOLUSD",1735456029756,2.12694343,197.75,197.62,20.0]
["bitfinex","SOLUSD",1735456030068,9.89403704,197.66,197.62,20.0]
["bitfinex","SOLUSD",1735456030272,2.12694343,197.75,197.62,20.0]
["bitfinex","SOLUSD",1735456030457,9.89403704,197.66,197.62,20.0]
["bitfinex","SOLUSD",1735456031076,2.12694343,197.75,197.62,20.0]
["bitfinex","SOLUSD",1735456031281,9.89403704,197.65,197.62,71.9]
["bitfinex","SOLUSD",1735456032482,9.89403704,197.67,197.62,71.9]
["bitfinex","SOLUSD",1735456033896,9.89403704,197.66,197.65,20.0]
["bitfinex","SOLUSD",1735456034566,9.89403704,197.66,197.62,51.9]
["bitfinex","SOLUSD",1735456034766,9.89403704,197.66,197.65,20.0]
["bitfinex","SOLUSD",1735456035284,6.1796,197.71,197.65,20.0]
["bitfinex","SOLUSD",1735456035582,9.89403704,197.67,197.61,71.9]
["bitfinex","SOLUSD",1735456035773,6.1796,197.71,197.65,20.0]
["bitfinex","SOLUSD",1735456036170,9.89403704,197.67,197.65,20.0]
["bitfinex","SOLUSD",1735456036564,6.1796,197.71,197.65,20.0]
["bitfinex","SOLUSD",1735456036783,9.89403704,197.67,197.65,20.0]
["bitfinex","SOLUSD",1735456037487,1.544,197.73,197.65,20.0]
["bitfinex","SOLUSD",1735456037790,9.89403704,197.69,197.65,71.9]
["bitfinex","SOLUSD",1735456039174,9.89403704,197.67,197.65,20.0]
["bitfinex","SOLUSD",1735456040072,9.89403704,197.68,197.65,20.0]
["bitfinex","SOLUSD",1735456040475,1.544,197.73,197.65,20.0]
["bitfinex","SOLUSD",1735456040877,9.89403704,197.69,197.65,20.0]
["bitfinex","SOLUSD",1735456041293,1.544,197.73,197.65,20.0]
["bitfinex","SOLUSD",1735456041493,9.89403704,197.69,197.65,20.0]
["bitfinex","SOLUSD",1735456041879,9.89403704,197.67,197.65,71.9]
["bitfinex","SOLUSD",1735456042795,9.89403704,197.67,197.65,20.0]
["bitfinex","SOLUSD",1735456044493,1.544,197.73,197.65,20.0]
["bitfinex","SOLUSD",1735456044696,9.89403704,197.67,197.65,20.0]
["bitfinex","SOLUSD",1735456046385,9.89403704,197.66,197.56,9.89403704]
["bitfinex","SOLUSD",1735456046587,9.89403704,197.63,197.56,9.89403704]
["bitfinex","SOLUSD",1735456046899,9.89403704,197.64,197.6,23.776884]
["bitfinex","SOLUSD",1735456047197,9.89403704,197.64,197.62,20.0]
["bitfinex","SOLUSD",1735456047405,9.89403704,197.65,197.62,20.0]
["bitfinex","SOLUSD",1735456047598,6.2294,197.72,197.63,75.676884]
["bitfinex","SOLUSD",1735456047794,9.89403704,197.67,197.66,20.0]
["bitfinex","SOLUSD",1735456048099,9.89403704,197.68,197.66,20.0]
["bitfinex","SOLUSD",1735456048298,9.89403704,197.69,197.66,20.0]
["bitfinex","SOLUSD",1735456049014,9.89403704,197.68,197.66,20.0]
["bitfinex","SOLUSD",1735456050205,9.89403704,197.67,197.66,20.0]
["bitfinex","SOLUSD",1735456054410,9.89403704,197.69,197.66,20.0]
["bitfinex","SOLUSD",1735456055211,9.89403704,197.69,197.67,20.0]
["bitfinex","SOLUSD",1735456056431,9.89403704,197.68,197.67,20.0]
["bitfinex","SOLUSD",1735456057430,6.2294,197.72,197.67,20.0]
["bitfinex","SOLUSD",1735456057728,9.89403704,197.68,197.67,20.0]
["bitfinex","SOLUSD",1735456058225,9.89403704,197.68,197.64,61.794037]
["bitfinex","SOLUSD",1735456058429,9.89403704,197.67,197.66,20.0]
["bitfinex","SOLUSD",1735456060233,9.89403704,197.67,197.64,9.894037]
["bitfinex","SOLUSD",1735456060407,9.89403704,197.65,197.64,20.0]
["bitfinex","SOLUSD",1735456060608,9.89403704,197.65,197.61,95.957748]
["bitfinex","SOLUSD",1735456060931,9.89403704,197.65,197.64,20.0]
["bitfinex","SOLUSD",1735456061429,6.2294,197.72,197.64,20.0]
["bitfinex","SOLUSD",1735456061620,9.89403704,197.66,197.64,20.0]
["bitfinex","SOLUSD",1735456062438,6.2294,197.72,197.64,20.0]
["bitfinex","SOLUSD",1735456062732,9.89403704,197.66,197.64,20.0]
["bitfinex","SOLUSD",1735456064336,6.2294,197.72,197.64,20.0]
["bitfinex","SOLUSD",1735456064534,9.89403704,197.66,197.64,20.0]
["bitfinex","SOLUSD",1735456065022,9.89403704,197.67,197.64,20.0]
["bitfinex","SOLUSD",1735456065939,6.2294,197.72,197.64,20.0]
["bitfinex","SOLUSD",1735456066138,9.89403704,197.67,197.64,20.0]
["bitfinex","SOLUSD",1735456066317,9.89403704,197.66,197.64,20.0]
["bitfinex","SOLUSD",1735456066516,6.2294,197.72,197.64,20.0]
["bitfinex","SOLUSD",1735456066825,9.89403704,197.66,197.64,20.0]
["bitfinex","SOLUSD",1735456068014,9.89403704,197.65,197.64,20.0]
["bitfinex","SOLUSD",1735456068214,6.2294,197.72,197.61,20.0]
["bitfinex","SOLUSD",1735456068435,9.89403704,197.65,197.61,71.9]
["bitfinex","SOLUSD",1735456069233,6.2294,197.72,197.62,23.776884]
["bitfinex","SOLUSD",1735456069441,9.89403704,197.66,197.62,75.676884]
["bitfinex","SOLUSD",1735456070443,9.89403704,197.66,197.65,20.0]
["bitfinex","SOLUSD",1735456072450,1.619,197.65,197.57,51.9]
["bitfinex","SOLUSD",1735456072741,9.89403704,197.6,197.57,51.9]
["bitfinex","SOLUSD",1735456073118,1.619,197.65,197.54,52.65904123]
["bitfinex","SOLUSD",1735456073439,9.89403704,197.61,197.58,43.776884]
["bitfinex","SOLUSD",1735456073826,9.89403704,197.61,197.58,23.776884]
["bitfinex","SOLUSD",1735456075049,1.619,197.71,197.61,20.0]
["bitfinex","SOLUSD",1735456075254,9.89403704,197.62,197.61,20.0]
["bitfinex","SOLUSD",1735456076522,39.57614816,197.7,197.61,20.0]
["bitfinex","SOLUSD",1735456076718,9.89403704,197.62,197.61,20.0]
["bitfinex","SOLUSD",1735456077432,39.57614816,197.7,197.57,71.9]
["bitfinex","SOLUSD",1735456077742,9.89403704,197.61,197.6,20.0]
["bitfinex","SOLUSD",1735456078537,9.89403704,197.62,197.61,20.0]
["bitfinex","SOLUSD",1735456083629,9.89403704,197.62,197.57,20.0]
["bitfinex","SOLUSD",1735456083833,9.89403704,197.61,197.6,20.0]
["bitfinex","SOLUSD",1735456084651,9.58921911,197.71,197.6,20.0]
["bitfinex","SOLUSD",1735456084856,9.89403704,197.61,197.6,20.0]
["bitfinex","SOLUSD",1735456088865,39.57614816,197.7,197.55,75.676884]
["bitfinex","SOLUSD",1735456089156,9.89403704,197.6,197.58,20.0]
["bitfinex","SOLUSD",1735456090037,9.89403704,197.6,197.55,75.676884]
["bitfinex","SOLUSD",1735456090256,9.89403704,197.59,197.55,75.676884]
["bitfinex","SOLUSD",1735456090461,1.5084,197.64,197.58,20.0]
["bitfinex","SOLUSD",1735456090665,9.89403704,197.59,197.58,20.0]
["bitfinex","SOLUSD",1735456090958,1.5084,197.64,197.58,20.0]
["bitfinex","SOLUSD",1735456091167,9.89403704,197.6,197.59,20.0]
["bitfinex","SOLUSD",1735456091847,9.89403704,197.6,197.56,51.9]
["bitfinex","SOLUSD",1735456092056,9.89403704,197.57,197.56,51.9]
["bitfinex","SOLUSD",1735456092562,9.89403704,197.57,197.53,20.0]
["bitfinex","SOLUSD",1735456092771,9.89403704,197.57,197.54,75.676884]
["bitfinex","SOLUSD",1735456092952,9.89403704,197.58,197.57,20.0]
["bitfinex","SOLUSD",1735456094048,9.89403704,197.58,197.53,71.9]
["bitfinex","SOLUSD",1735456094250,9.89403704,197.57,197.56,20.0]
["bitfinex","SOLUSD",1735456097356,9.89403704,197.57,197.53,51.9]
["bitfinex","SOLUSD",1735456097552,9.89403704,197.55,197.53,51.9]
["bitfinex","SOLUSD",1735456097754,9.89403704,197.55,197.52,20.0]
["bitfinex","SOLUSD",1735456099684,9.89403704,197.54,197.52,20.0]
["bitfinex","SOLUSD",1735456101084,9.89403704,197.55,197.52,20.0]
["bitfinex","SOLUSD",1735456102793,9.89403704,197.55,197.51,20.0]
["bitfinex","SOLUSD",1735456103990,9.89403704,197.54,197.51,20.0]
["bitfinex","SOLUSD",1735456104590,9.89403704,197.53,197.51,20.0]
["bitfinex","SOLUSD",1735456109598,9.89403704,197.52,197.44,53.4923]
["bitfinex","SOLUSD",1735456109800,9.89403704,197.46,197.42,51.9]
["bitfinex","SOLUSD",1735456110392,6.5271,197.54,197.45,20.0]
["bitfinex","SOLUSD",1735456110597,9.89403704,197.48,197.45,20.0]
["bitfinex","SOLUSD",1735456110772,9.89403704,197.48,197.46,20.0]
["bitfinex","SOLUSD",1735456112277,9.89403704,197.47,197.46,20.0]
["bitfinex","SOLUSD",1735456112477,9.89403704,197.48,197.46,20.0]
["bitfinex","SOLUSD",1735456113977,9.89403704,197.47,197.46,20.0]
["bitfinex","SOLUSD",1735456119290,1.6545,197.55,197.46,20.0]
["bitfinex","SOLUSD",1735456119491,9.89403704,197.49,197.46,20.0]
["bitfinex","SOLUSD",1735456119794,1.6545,197.55,197.46,20.0]
["bitfinex","SOLUSD",1735456119989,9.89403704,197.49,197.46,20.0]
["bitfinex","SOLUSD",1735456120311,9.89403704,197.48,197.46,20.0]
["bitfinex","SOLUSD",1735456122214,1.6545,197.55,197.5,20.0]
["bitfinex","SOLUSD",1735456122390,9.89403704,197.51,197.5,20.0]
["bitfinex","SOLUSD",1735456125219,9.89403704,197.52,197.5,20.0]
["bitfinex","SOLUSD",1735456127033,9.89403704,197.51,197.5,20.0]
["bitfinex","SOLUSD",1735456127218,1.5987,197.59,197.51,20.0]
["bitfinex","SOLUSD",1735456127411,9.89403704,197.54,197.51,20.0]
["bitfinex","SOLUSD",1735456127633,9.89403704,197.53,197.52,20.0]
["bitfinex","SOLUSD",1735456128004,9.89403704,197.53,197.49,51.9]
["bitfinex","SOLUSD",1735456128203,9.89403704,197.51,197.5,20.0]
["bitfinex","SOLUSD",1735456129603,9.89403704,197.51,197.47,51.9]
["bitfinex","SOLUSD",1735456129808,9.89403704,197.48,197.43,51.9]
["bitfinex","SOLUSD",1735456130017,9.89403704,197.47,197.46,20.0]
["bitfinex","SOLUSD",1735456130414,1.5987,197.52,197.46,20.0]
["bitfinex","SOLUSD",1735456130832,9.89403704,197.48,197.46,20.0]
["bitfinex","SOLUSD",1735456132856,6.1659,197.57,197.47,20.0]
["bitfinex","SOLUSD",1735456133025,6.1659,197.57,197.49,20.0]
["bitfinex","SOLUSD",1735456133354,9.89403704,197.5,197.44,51.9]
["bitfinex","SOLUSD",1735456133564,9.89403704,197.48,197.47,20.0]
["bitfinex","SOLUSD",1735456134051,9.89403704,197.48,197.44,51.9]
["bitfinex","SOLUSD",1735456134355,9.89403704,197.45,197.4,23.776884]
["bitfinex","SOLUSD",1735456134556,9.89403704,197.45,197.43,20.0]
["bitfinex","SOLUSD",1735456135091,9.89403704,197.44,197.37,51.9]
["bitfinex","SOLUSD",1735456135235,9.89403704,197.41,197.37,51.9]
["bitfinex","SOLUSD",1735456135839,9.89403704,197.41,197.4,20.0]
["bitfinex","SOLUSD",1735456136546,9.89403704,197.41,197.38,20.0]
["bitfinex","SOLUSD",1735456136750,9.89403704,197.39,197.34,51.9]
["bitfinex","SOLUSD",1735456137562,9.89403704,197.36,197.32,61.794037]
["bitfinex","SOLUSD",1735456137772,9.89403704,197.36,197.32,51.9]
["bitfinex","SOLUSD",1735456138132,6.4929,197.42,197.29,61.794037]
["bitfinex","SOLUSD",1735456138133,9.89403704,197.34,197.29,61.794037]
["bitfinex","SOLUSD",1735456138339,9.89403704,197.34,197.29,51.9]
["bitfinex","SOLUSD",1735456138642,9.89403704,197.33,197.29,51.9]
["bitfinex","SOLUSD",1735456138847,9.89403704,197.31,197.25,51.9]
["bitfinex","SOLUSD",1735456139052,9.89403704,197.3,197.25,51.9]
["bitfinex","SOLUSD",1735456139768,9.89403704,197.29,197.25,51.9]
["bitfinex","SOLUSD",1735456140247,9.89403704,197.3,197.25,51.9]
["bitfinex","SOLUSD",1735456140872,1.5124,197.39,197.28,9.89403704]
["bitfinex","SOLUSD",1735456141072,9.89403704,197.34,197.31,20.0]
["bitfinex","SOLUSD",1735456141259,9.89403704,197.35,197.32,20.0]
["bitfinex","SOLUSD",1735456141976,9.89403704,197.36,197.33,20.0]
["bitfinex","SOLUSD",1735456142479,1.5124,197.39,197.37,20.0]
["bitfinex","SOLUSD",1735456142651,9.89403704,197.42,197.38,20.0]
["bitfinex","SOLUSD",1735456142857,9.89403704,197.42,197.39,20.0]
["bitfinex","SOLUSD",1735456143642,9.89403704,197.4,197.34,75.676884]
["bitfinex","SOLUSD",1735456143847,9.89403704,197.38,197.34,75.676884]
["bitfinex","SOLUSD",1735456144083,9.89403704,197.39,197.37,20.0]
["bitfinex","SOLUSD",1735456144283,9.89403704,197.41,197.37,71.9]
["bitfinex","SOLUSD",1735456144461,9.89403704,197.42,197.37,71.9]
["bitfinex","SOLUSD",1735456144780,1.5124,197.44,197.38,20.0]
["bitfinex","SOLUSD",1735456144971,1.5124,197.44,197.35,51.9]
["bitfinex","SOLUSD",1735456145273,9.89403704,197.39,197.37,20.0]
["bitfinex","SOLUSD",1735456145779,9.89403704,197.4,197.37,20.0]
["bitfinex","SOLUSD",1735456145976,9.89403704,197.39,197.37,20.0]
["bitfinex","SOLUSD",1735456146375,9.89403704,197.38,197.37,20.0]
["bitfinex","SOLUSD",1735456146789,9.89403704,197.38,197.34,20.0]
["bitfinex","SOLUSD",1735456146957,9.89403704,197.35,197.31,51.9]
["bitfinex","SOLUSD",1735456147157,9.89403704,197.34,197.31,51.9]
["bitfinex","SOLUSD",1735456147376,9.89403704,197.33,197.31,51.9]
["bitfinex","SOLUSD",1735456147581,9.89403704,197.33,197.28,52.65997018]
["bitfinex","SOLUSD",1735456147887,9.89403704,197.3,197.28,51.9]
["bitfinex","SOLUSD",1735456148257,6.4929,197.38,197.28,51.9]
["bitfinex","SOLUSD",1735456148457,15.47155882,197.3,197.23,67.37155882]
["bitfinex","SOLUSD",1735456148661,15.47155882,197.3,197.23,51.9]
["bitfinex","SOLUSD",1735456148878,15.47155882,197.29,197.23,51.9]
["bitfinex","SOLUSD",1735456149085,15.47155882,197.29,197.24,23.776884]
["bitfinex","SOLUSD",1735456149287,15.47155882,197.28,197.24,75.676884]
["bitfinex","SOLUSD",1735456150386,15.47155882,197.28,197.27,20.0]
["bitfinex","SOLUSD",1735456150989,15.47155882,197.28,197.22,51.9]
["bitfinex","SOLUSD",1735456151286,15.47155882,197.25,197.22,51.9]
["bitfinex","SOLUSD",1735456151585,15.47155882,197.3,197.25,20.0]
["bitfinex","SOLUSD",1735456152087,15.47155882,197.3,197.22,20.0]
["bitfinex","SOLUSD",1735456152386,15.47155882,197.24,197.22,20.0]
["bitfinex","SOLUSD",1735456152774,15.47155882,197.27,197.23,75.676884]
["bitfinex","SOLUSD",1735456155688,15.47155882,197.3,197.25,20.0]
["bitfinex","SOLUSD",1735456155985,15.47155882,197.26,197.25,20.0]
["bitfinex","SOLUSD",1735456156689,15.47155882,197.26,197.24,20.0]
["bitfinex","SOLUSD",1735456156889,15.47155882,197.25,197.24,20.0]
["bitfinex","SOLUSD",1735456157392,15.47155882,197.25,197.17,51.9]
["bitfinex","SOLUSD",1735456157607,15.47155882,197.22,197.17,51.9]
["bitfinex","SOLUSD",1735456157911,15.47155882,197.22,197.18,23.776884]
["bitfinex","SOLUSD",1735456158200,15.47155882,197.22,197.21,20.0]
["bitfinex","SOLUSD",1735456159786,15.47155882,197.27,197.24,71.9]
["bitfinex","SOLUSD",1735456159989,1.5124,197.34,197.25,23.776884]
["bitfinex","SOLUSD",1735456159990,15.47155882,197.3,197.25,23.776884]
["bitfinex","SOLUSD",1735456160184,15.47155882,197.32,197.29,23.776884]
["bitfinex","SOLUSD",1735456160385,15.47155882,197.33,197.29,75.676884]
["bitfinex","SOLUSD",1735456160593,1.5697,197.39,197.3,20.0]
["bitfinex","SOLUSD",1735456160773,15.47155882,197.31,197.3,71.9]
["bitfinex","SOLUSD",1735456160978,15.47155882,197.32,197.3,95.676884]
["bitfinex","SOLUSD",1735456163504,15.47155882,197.33,197.31,75.676884]
["bitfinex","SOLUSD",1735456164004,15.47155882,197.34,197.31,75.676884]
["bitfinex","SOLUSD",1735456164209,15.47155882,197.34,197.33,20.0]
["bitfinex","SOLUSD",1735456164877,15.47155882,197.37,197.33,71.9]
["bitfinex","SOLUSD",1735456165075,15.47155882,197.39,197.36,71.9]
["bitfinex","SOLUSD",1735456165310,15.47155882,197.38,197.36,71.9]
["bitfinex","SOLUSD",1735456165476,7.8734,197.49,197.35,20.0]
["bitfinex","SOLUSD",1735456165477,15.47155882,197.37,197.35,20.0]
["bitfinex","SOLUSD",1735456167403,15.47155882,197.38,197.35,71.9]
["bitfinex","SOLUSD",1735456169684,15.47155882,197.36,197.31,51.9]
["bitfinex","SOLUSD",1735456170004,15.47155882,197.36,197.34,71.9]
["bitfinex","SOLUSD",1735456170202,15.47155882,197.36,197.34,51.9]
["bitfinex","SOLUSD",1735456171106,7.8734,197.49,197.37,20.0]
["bitfinex","SOLUSD",1735456171292,15.47155882,197.38,197.37,20.0]
["bitfinex","SOLUSD",1735456174011,15.47155882,197.38,197.34,51.9]
["bitfinex","SOLUSD",1735456174197,15.47155882,197.35,197.32,51.9]
["bitfinex","SOLUSD",1735456174400,15.47155882,197.33,197.26,52.66001659]
["bitfinex","SOLUSD",1735456174595,15.47155882,197.3,197.27,23.776884]
["bitfinex","SOLUSD",1735456174898,15.47155882,197.3,197.29,20.0]
["bitfinex","SOLUSD",1735456175090,15.47155882,197.3,197.29,43.776884]
["bitfinex","SOLUSD",1735456175716,15.47155882,197.3,197.29,23.776884]
["bitfinex","SOLUSD",1735456176094,23.19805882,197.4,197.29,75.676884]
["bitfinex","SOLUSD",1735456176095,15.47155882,197.31,197.29,75.676884]
["bitfinex","SOLUSD",1735456176688,15.47155882,197.3,197.29,75.676884]
["bitfinex","SOLUSD",1735456178011,7.7265,197.4,197.29,75.676884]
["bitfinex","SOLUSD",1735456178213,23.19805882,197.4,197.32,20.0]
["bitfinex","SOLUSD",1735456178521,15.47155882,197.33,197.32,20.0]
["bitfinex","SOLUSD",1735456178704,15.47155882,197.33,197.28,71.9]
["bitfinex","SOLUSD",1735456178897,15.47155882,197.29,197.28,71.9]
["bitfinex","SOLUSD",1735456179099,15.47155882,197.29,197.24,51.9]
["bitfinex","SOLUSD",1735456179298,15.47155882,197.28,197.27,20.0]
["bitfinex","SOLUSD",1735456179497,15.47155882,197.28,197.24,51.9]
["bitfinex","SOLUSD",1735456179790,15.47155882,197.27,197.25,23.776884]
["bitfinex","SOLUSD",1735456180316,15.47155882,197.28,197.25,75.676884]
["bitfinex","SOLUSD",1735456180615,15.47155882,197.28,197.27,20.0]
["bitfinex","SOLUSD",1735456182321,15.47155882,197.29,197.28,20.0]
["bitfinex","SOLUSD",1735456185316,15.47155882,197.29,197.25,51.9]
["bitfinex","SOLUSD",1735456185511,15.47155882,197.26,197.25,51.9]
["bitfinex","SOLUSD",1735456186015,15.47155882,197.26,197.25,20.0]
["bitfinex","SOLUSD",1735456186216,15.47155882,197.26,197.2,51.9]
["bitfinex","SOLUSD",1735456186421,15.47155882,197.22,197.17,15.471558]
["bitfinex","SOLUSD",1735456187020,15.47155882,197.2,197.19,20.0]
["bitfinex","SOLUSD",1735456187222,15.47155882,197.2,197.17,51.9]
["bitfinex","SOLUSD",1735456187423,15.47155882,197.2,197.18,23.776884]
["bitfinex","SOLUSD",1735456188024,1.6173,197.31,197.16,51.9]
["bitfinex","SOLUSD",1735456188218,15.47155882,197.2,197.14,67.371559]
["bitfinex","SOLUSD",1735456188423,15.47155882,197.19,197.14,51.9]
["bitfinex","SOLUSD",1735456188721,15.47155882,197.19,197.17,20.0]
["bitfinex","SOLUSD",1735456189704,15.47155882,197.18,197.12,51.9]
["bitfinex","SOLUSD",1735456190006,1.6173,197.23,197.15,20.0]
["bitfinex","SOLUSD",1735456190328,15.47155882,197.18,197.15,20.0]
["bitfinex","SOLUSD",1735456192541,15.47155882,197.19,197.15,20.0]
["bitfinex","SOLUSD",1735456192710,15.47155882,197.18,197.15,20.0]
["bitfinex","SOLUSD",1735456194632,1.6173,197.23,197.15,20.0]
["bitfinex","SOLUSD",1735456194633,15.47155882,197.17,197.15,20.0]
["bitfinex","SOLUSD",1735456198712,15.47155882,197.16,197.12,51.9]
["bitfinex","SOLUSD",1735456199118,15.47155882,197.16,197.15,20.0]
["bitfinex","SOLUSD",1735456202332,9.91672473,197.16,197.15,20.0]
["bitfinex","SOLUSD",1735456206845,9.91672473,197.16,197.12,51.9]
["bitfinex","SOLUSD",1735456207044,9.91672473,197.14,197.12,51.9]
["bitfinex","SOLUSD",1735456207345,9.91672473,197.13,197.1,20.0]
["bitfinex","SOLUSD",1735456211354,1.6173,197.23,197.15,23.776884]
["bitfinex","SOLUSD",1735456211523,9.91672473,197.16,197.07,73.76856]
["bitfinex","SOLUSD",1735456211722,9.91672473,197.15,197.08,52.66079922]
["bitfinex","SOLUSD",1735456211923,9.91672473,197.14,197.11,20.0]
["bitfinex","SOLUSD",1735456212138,9.91672473,197.13,197.12,20.0]
["bitfinex","SOLUSD",1735456212950,9.91672473,197.14,197.12,20.0]
["bitfinex","SOLUSD",1735456213854,1.6173,197.23,197.12,20.0]
["bitfinex","SOLUSD",1735456214036,9.91672473,197.13,197.12,20.0]
["bitfinex","SOLUSD",1735456215547,9.91672473,197.13,197.09,51.9]
["bitfinex","SOLUSD",1735456215749,39.66689892,197.2,197.09,51.9]
["bitfinex","SOLUSD",1735456215750,9.91672473,197.12,197.09,51.9]
["bitfinex","SOLUSD",1735456215933,9.91672473,197.12,197.1,20.0]
["bitfinex","SOLUSD",1735456216127,9.91672473,197.11,197.1,20.0]
["bitfinex","SOLUSD",1735456216541,1.6173,197.23,197.1,43.776884]
["bitfinex","SOLUSD",1735456216739,1.6173,197.23,197.1,95.676884]
["bitfinex","SOLUSD",1735456216928,9.91672473,197.13,197.1,95.676884]
["bitfinex","SOLUSD",1735456217249,9.91672473,197.12,197.1,95.676884]
["bitfinex","SOLUSD",1735456218540,39.66689892,197.2,197.1,95.676884]
["bitfinex","SOLUSD",1735456218741,9.91672473,197.13,197.1,95.676884]
["bitfinex","SOLUSD",1735456219760,1.6173,197.23,197.1,95.676884]
["bitfinex","SOLUSD",1735456219965,1.6173,197.23,197.14,20.0]
["bitfinex","SOLUSD",1735456220131,1.6173,197.23,197.18,20.0]
["bitfinex","SOLUSD",1735456220449,9.91672473,197.19,197.15,51.9]
["bitfinex","SOLUSD",1735456220655,9.91672473,197.16,197.07,52.66082158]
["bitfinex","SOLUSD",1735456220855,9.91672473,197.14,197.08,23.776884]
["bitfinex","SOLUSD",1735456221056,9.91672473,197.14,197.11,71.9]
["bitfinex","SOLUSD",1735456221633,9.91672473,197.13,197.11,71.9]
["bitfinex","SOLUSD",1735456222732,9.91672473,197.12,197.11,20.0]
["bitfinex","SOLUSD",1735456224262,1.6173,197.23,197.12,20.0]
["bitfinex","SOLUSD",1735456224467,9.91672473,197.14,197.12,20.0]
["bitfinex","SOLUSD",1735456224637,9.91672473,197.13,197.12,20.0]
["bitfinex","SOLUSD",1735456225358,39.66689892,197.2,197.12,20.0]
["bitfinex","SOLUSD",1735456225659,9.91672473,197.14,197.12,20.0]
["bitfinex","SOLUSD",1735456226059,9.91672473,197.13,197.12,20.0]
["bitfinex","SOLUSD",1735456233271,39.66689892,197.2,197.12,20.0]
["bitfinex","SOLUSD",1735456233458,9.91672473,197.13,197.12,20.0]
["bitfinex","SOLUSD",1735456236972,9.91672473,197.13,197.1,20.0]
["bitfinex","SOLUSD",1735456237274,9.91672473,197.11,197.1,20.0]
["bitfinex","SOLUSD",1735456246379,49.58362365,197.11,197.02,51.9]
["bitfinex","SOLUSD",1735456246676,9.91672473,197.03,197.02,51.9]
["bitfinex","SOLUSD",1735456251964,9.91672473,197.03,197.01,51.9]
["bitfinex","SOLUSD",1735456252272,9.91672473,197.02,197.01,20.0]
["bitfinex","SOLUSD",1735456254067,9.91672473,197.02,196.99,51.9]
["bitfinex","SOLUSD",1735456254476,9.91672473,197.0,196.99,51.9]
["bitfinex","SOLUSD",1735456258088,9.91672473,197.0,196.99,20.0]
["bitfinex","SOLUSD",1735456261082,9.91672473,197.0,196.94,75.676884]
["bitfinex","SOLUSD",1735456261268,9.91672473,196.97,196.94,75.676884]
["bitfinex","SOLUSD",1735456261467,9.91672473,196.97,196.96,20.0]
["bitfinex","SOLUSD",1735456264785,6.664,197.06,196.96,43.776884]
["bitfinex","SOLUSD",1735456264974,9.91672473,197.0,196.99,20.0]
["bitfinex","SOLUSD",1735456265969,9.91672473,197.02,196.99,71.9]
["bitfinex","SOLUSD",1735456267891,9.91672473,197.01,196.99,71.9]
["bitfinex","SOLUSD",1735456268886,1.5916,197.07,197.0,23.776884]
["bitfinex","SOLUSD",1735456269197,1.6628,197.12,197.07,20.0]
["bitfinex","SOLUSD",1735456269370,1.6628,197.12,197.07,71.9]
["bitfinex","SOLUSD",1735456269572,9.91672473,197.11,197.1,20.0]
["bitfinex","SOLUSD",1735456275094,9.91672473,197.11,197.07,51.9]
["bitfinex","SOLUSD",1735456275285,9.91672473,197.09,197.07,51.9]
["bitfinex","SOLUSD",1735456275700,1.6628,197.12,197.07,51.9]
["bitfinex","SOLUSD",1735456275878,9.91672473,197.1,197.09,20.0]
["bitfinex","SOLUSD",1735456277199,1.6628,197.12,197.09,20.0]
["bitfinex","SOLUSD",1735456277404,9.91672473,197.1,197.09,20.0]
["bitfinex","SOLUSD",1735456278299,9.91672473,197.1,197.03,52.66100107]
["bitfinex","SOLUSD",1735456278479,9.91672473,197.04,196.98,51.9]
["bitfinex","SOLUSD",1735456278680,9.91672473,197.02,196.98,51.9]
["bitfinex","SOLUSD",1735456279094,9.91672473,197.01,196.98,51.9]
["bitfinex","SOLUSD",1735456279276,9.91672473,197.01,197.0,20.0]
["bitfinex","SOLUSD",1735456280699,9.91672473,197.01,196.95,52.66136176]
["bitfinex","SOLUSD",1735456281001,9.91672473,197.0,196.95,52.66136176]
["bitfinex","SOLUSD",1735456281181,9.91672473,197.0,196.99,20.0]
["bitfinex","SOLUSD",1735456282102,9.91672473,197.0,196.96,51.9]
["bitfinex","SOLUSD",1735456282305,9.91672473,196.98,196.91,64.24102136]
["bitfinex","SOLUSD",1735456282489,9.91672473,196.97,196.91,54.32429663]
["bitfinex","SOLUSD",1735456282688,9.91672473,196.97,196.95,71.9]
["bitfinex","SOLUSD",1735456283499,9.91672473,196.96,196.95,20.0]
["bitfinex","SOLUSD",1735456283684,9.91672473,196.96,196.92,51.9]
["bitfinex","SOLUSD",1735456283883,9.91672473,196.95,196.92,51.9]
["bitfinex","SOLUSD",1735456284105,9.91672473,196.94,196.88,61.81672473]
["bitfinex","SOLUSD",1735456284475,9.91672473,196.94,196.92,20.0]
["bitfinex","SOLUSD",1735456284708,9.91672473,196.94,196.91,51.9]
["bitfinex","SOLUSD",1735456284916,9.91672473,196.94,196.93,20.0]
["bitfinex","SOLUSD",1735456285178,9.91672473,196.95,196.93,20.0]
["bitfinex","SOLUSD",1735456285396,9.91672473,196.94,196.91,20.0]
["bitfinex","SOLUSD",1735456285714,9.91672473,196.93,196.91,20.0]
["bitfinex","SOLUSD",1735456285910,6.3836,197.01,196.92,23.776884]
["bitfinex","SOLUSD",1735456286113,9.91672473,196.99,196.95,71.9]
["bitfinex","SOLUSD",1735456288818,9.91672473,197.02,196.99,20.0]
["bitfinex","SOLUSD",1735456289102,9.91672473,197.0,196.99,20.0]
["bitfinex","SOLUSD",1735456289506,1.5629,197.04,196.99,20.0]
["bitfinex","SOLUSD",1735456289715,9.91672473,197.0,196.99,20.0]
["bitfinex","SOLUSD",1735456292287,1.5629,197.04,196.99,20.0]
["bitfinex","SOLUSD",1735456292482,9.91672473,197.0,196.99,20.0]
["bitfinex","SOLUSD",1735456293085,9.91672473,197.0,196.96,51.9]
["bitfinex","SOLUSD",1735456293290,9.91672473,196.98,196.96,51.9]
["bitfinex","SOLUSD",1735456294681,9.91672473,196.97,196.96,51.9]
["bitfinex","SOLUSD",1735456295689,9.91672473,196.97,196.89,52.66155709]
["bitfinex","SOLUSD",1735456295891,9.91672473,196.94,196.89,52.66155709]
["bitfinex","SOLUSD",1735456296185,9.91672473,196.94,196.9,23.776884]
["bitfinex","SOLUSD",1735456296511,9.91672473,196.94,196.89,52.66155709]
["bitfinex","SOLUSD",1735456297416,9.91672473,196.94,196.93,20.0]
["bitfinex","SOLUSD",1735456298908,9.91672473,196.94,196.9,51.9]
["bitfinex","SOLUSD",1735456299121,9.91672473,196.92,196.9,51.9]
["bitfinex","SOLUSD",1735456300308,39.66689892,197.0,196.93,20.0]
["bitfinex","SOLUSD",1735456300516,9.91672473,196.94,196.93,20.0]
["bitfinex","SOLUSD",1735456303522,1.5629,197.04,196.93,20.0]
["bitfinex","SOLUSD",1735456303723,9.91672473,196.96,196.93,20.0]
["bitfinex","SOLUSD",1735456304024,9.91672473,196.95,196.93,20.0]
["bitfinex","SOLUSD",1735456304616,9.91672473,196.94,196.93,20.0]
["bitfinex","SOLUSD",1735456304926,9.91672473,196.95,196.93,20.0]
["bitfinex","SOLUSD",1735456305599,9.91672473,196.95,196.94,20.0]
["bitfinex","SOLUSD",1735456305804,9.91672473,196.96,196.94,20.0]
["bitfinex","SOLUSD",1735456307626,9.91672473,196.95,196.94,20.0]
["bitfinex","SOLUSD",1735456308628,9.91672473,196.95,196.91,51.9]
["bitfinex","SOLUSD",1735456308817,9.91672473,196.92,196.85,9.91672473]
["bitfinex","SOLUSD",1735456309016,9.91672473,196.91,196.87,20.0]
["bitfinex","SOLUSD",1735456310129,9.91672473,196.92,196.87,71.9]
["bitfinex","SOLUSD",1735456310330,9.91672473,196.92,196.9,20.0]
["bitfinex","SOLUSD",1735456312315,9.91672473,196.91,196.9,20.0]
["bitfinex","SOLUSD",1735456322904,1.5446,197.04,196.94,20.0]
["bitfinex","SOLUSD",1735456323110,9.91672473,196.95,196.94,20.0]
["bitfinex","SOLUSD",1735456323726,9.91672473,196.95,196.88,0.76163008]
["bitfinex","SOLUSD",1735456323935,9.91672473,196.92,196.88,51.9]
["bitfinex","SOLUSD",1735456324128,9.91672473,196.91,196.9,20.0]
["bitfinex","SOLUSD",1735456325222,9.91672473,196.93,196.91,20.0]
["bitfinex","SOLUSD",1735456325412,9.91672473,196.93,196.92,20.0]
["bitfinex","SOLUSD",1735456327549,9.91672473,196.94,196.92,20.0]
["bitfinex","SOLUSD",1735456328638,9.91672473,196.94,196.93,20.0]
["bitfinex","SOLUSD",1735456332036,9.91672473,196.94,196.9,51.9]
["bitfinex","SOLUSD",1735456332238,9.91672473,196.91,196.86,20.35506]
["bitfinex","SOLUSD",1735456332539,9.91672473,196.91,196.89,71.9]
["bitfinex","SOLUSD",1735456333042,9.91672473,196.92,196.89,71.9]
["bitfinex","SOLUSD",1735456333528,9.91672473,196.93,196.89,71.9]
["bitfinex","SOLUSD",1735456334022,1.5446,196.98,196.93,20.0]
["bitfinex","SOLUSD",1735456334233,9.91672473,196.96,196.93,20.0]
["bitfinex","SOLUSD",1735456334536,9.91672473,196.95,196.93,71.9]
["bitfinex","SOLUSD",1735456334736,9.91672473,196.95,196.93,51.9]
["bitfinex","SOLUSD",1735456339444,7.97021911,197.05,196.96,20.0]
["bitfinex","SOLUSD",1735456339631,9.91672473,197.03,197.0,20.0]
["bitfinex","SOLUSD",1735456340032,9.91672473,197.04,197.0,20.0]
["bitfinex","SOLUSD",1735456341050,9.91672473,197.03,197.0,20.0]
["bitfinex","SOLUSD",1735456342722,1.5355,197.06,197.04,20.0]
["bitfinex","SOLUSD",1735456342723,9.91672473,197.05,197.04,20.0]
["bitfinex","SOLUSD",1735456342917,6.0389,197.08,197.04,20.0]
["bitfinex","SOLUSD",1735456343322,9.91672473,197.05,197.04,20.0]
["bitfinex","SOLUSD",1735456345628,9.91672473,197.05,197.01,52.66119394]
["bitfinex","SOLUSD",1735456345944,9.91672473,197.02,196.94,52.66116866]
["bitfinex","SOLUSD",1735456346252,9.91672473,196.97,196.94,51.9]
["bitfinex","SOLUSD",1735456347246,9.91672473,196.97,196.96,20.0]
["bitfinex","SOLUSD",1735456347641,9.91672473,196.97,196.94,51.9]
["bitfinex","SOLUSD",1735456347966,9.91672473,196.97,196.96,20.0]
["bitfinex","SOLUSD",1735456350430,9.91672473,196.97,196.94,20.0]
["bitfinex","SOLUSD",1735456351151,9.91672473,196.97,196.94,71.9]
["bitfinex","SOLUSD",1735456354851,9.91672473,196.98,196.94,71.9]
["bitfinex","SOLUSD",1735456355057,9.91672473,196.99,196.95,20.0]
["bitfinex","SOLUSD",1735456355274,9.91672473,197.0,196.98,20.0]
["bitfinex","SOLUSD",1735456359667,9.91672473,197.01,196.97,71.9]
["bitfinex","SOLUSD",1735456360563,1.5355,197.04,196.97,71.9]
["bitfinex","SOLUSD",1735456360564,9.91672473,197.0,196.97,71.9]
["bitfinex","SOLUSD",1735456363158,1.5355,197.04,196.97,71.9]
["bitfinex","SOLUSD",1735456363360,6.0389,197.08,197.01,20.0]
["bitfinex","SOLUSD",1735456363544,9.91672473,197.05,197.01,71.9]
["bitfinex","SOLUSD",1735456363740,9.91672473,197.05,197.01,72.66115699]
["bitfinex","SOLUSD",1735456364442,9.91672473,197.05,197.01,71.9]
["bitfinex","SOLUSD",1735456364783,9.91672473,197.04,197.01,71.9]
["bitfinex","SOLUSD",1735456365984,9.91672473,197.03,197.01,71.9]
["bitfinex","SOLUSD",1735456366667,6.0389,197.08,197.02,75.676884]
["bitfinex","SOLUSD",1735456366866,9.91672473,197.05,197.04,20.0]
["bitfinex","SOLUSD",1735456368363,9.91672473,197.05,197.02,51.9]
["bitfinex","SOLUSD",1735456368554,9.91672473,197.03,197.02,51.9]
["bitfinex","SOLUSD",1735456370873,9.91672473,197.04,197.02,51.9]
["bitfinex","SOLUSD",1735456371975,9.91672473,197.05,197.04,20.0]
["bitfinex","SOLUSD",1735456380550,1.5286,197.14,197.04,71.9]
["bitfinex","SOLUSD",1735456380752,9.91672473,197.09,197.07,20.0]
["bitfinex","SOLUSD",1735456381577,9.91672473,197.08,197.07,20.0]
["bitfinex","SOLUSD",1735456383264,9.91672473,197.08,197.04,51.9]
["bitfinex","SOLUSD",1735456383470,9.91672473,197.05,197.04,51.9]
["bitfinex","SOLUSD",1735456387186,9.91672473,197.05,197.02,20.0]
["bitfinex","SOLUSD",1735456387372,9.91672473,197.03,196.98,61.816724]
["bitfinex","SOLUSD",1735456387578,9.91672473,197.0,196.98,51.9]
["bitfinex","SOLUSD",1735456388993,9.91672473,196.99,196.98,51.9]
["bitfinex","SOLUSD",1735456389294,9.91672473,197.0,196.98,51.9]
["bitfinex","SOLUSD",1735456393187,9.91672473,197.0,196.98,20.0]
["bitfinex","SOLUSD",1735456404396,9.91672473,196.99,196.98,20.0]
["bitfinex","SOLUSD",1735456408304,9.91672473,196.99,196.95,51.9]
["bitfinex","SOLUSD",1735456408305,9.91672473,196.99,196.97,20.0]
["bitfinex","SOLUSD",1735456408513,9.91672473,196.98,196.97,20.0]
["bitfinex","SOLUSD",1735456414219,9.91672473,196.98,196.94,51.9]
["bitfinex","SOLUSD",1735456414514,9.91672473,196.96,196.94,51.9]
["bitfinex","SOLUSD",1735456417018,9.91672473,196.96,196.94,20.0]
["bitfinex","SOLUSD",1735456417521,9.91672473,196.95,196.94,20.0]
["bitfinex","SOLUSD",1735456420794,9.91672473,196.96,196.94,20.0]
["bitfinex","SOLUSD",1735456424225,1.5394,197.03,196.94,20.0]
["bitfinex","SOLUSD",1735456424398,9.91672473,196.96,196.94,20.0]
["bitfinex","SOLUSD",1735456447330,1.5394,197.03,196.94,20.0]
["bitfinex","SOLUSD",1735456447634,9.91672473,196.95,196.94,20.0]
["bitfinex","SOLUSD",1735456461748,9.91672473,196.95,196.91,51.9]
["bitfinex","SOLUSD",1735456461962,9.91672473,196.93,196.9,71.9]
["bitfinex","SOLUSD",1735456462132,9.91672473,196.93,196.92,20.0]
["bitfinex","SOLUSD",1735456465332,9.91672473,196.93,196.91,20.0]
["bitfinex","SOLUSD",1735456467459,9.91672473,196.92,196.91,20.0]
["bitfinex","SOLUSD",1735456470859,1.6004,196.97,196.91,20.0]
["bitfinex","SOLUSD",1735456471243,47.63711803,197.0,196.91,71.9]
["bitfinex","SOLUSD",1735456471437,9.91672473,196.94,196.91,71.9]
["bitfinex","SOLUSD",1735456472444,9.91672473,196.94,196.92,0.76151712]
["bitfinex","SOLUSD",1735456474360,9.91672473,196.94,196.92,52.66151712]
["bitfinex","SOLUSD",1735456475063,9.91672473,196.94,196.92,51.9]
["bitfinex","SOLUSD",1735456479049,9.91672473,196.93,196.92,20.0]
["bitfinex","SOLUSD",1735456479257,9.91672473,196.93,196.89,51.9]
["bitfinex","SOLUSD",1735456479445,9.91672473,196.92,196.89,51.9]
["bitfinex","SOLUSD",1735456480242,9.91672473,196.91,196.87,52.6616844]
["bitfinex","SOLUSD",1735456480442,9.91672473,196.92,196.9,20.0]
["bitfinex","SOLUSD",1735456485377,9.91672473,196.91,196.9,20.0]
["bitfinex","SOLUSD",1735456486955,39.66689892,197.0,196.9,20.0]
["bitfinex","SOLUSD",1735456487168,9.91672473,196.92,196.9,20.0]
["bitfinex","SOLUSD",1735456487350,9.91672473,196.93,196.9,20.0]
["bitfinex","SOLUSD",1735456490572,9.91672473,196.92,196.9,20.0]
["bitfinex","SOLUSD",1735456491977,14.46531911,197.01,196.9,20.0]
["bitfinex","SOLUSD",1735456492147,9.91672473,196.92,196.9,20.0]
["bitfinex","SOLUSD",1735456493972,51.11932365,196.91,196.87,52.6616844]
["bitfinex","SOLUSD",1735456494148,8.1186,196.87,196.76,31.73528098]
["bitfinex","SOLUSD",1735456494347,9.91672473,196.83,196.79,60.552581]
["bitfinex","SOLUSD",1735456494543,9.91672473,196.84,196.79,60.552581]
["bitfinex","SOLUSD",1735456494762,9.91672473,196.83,196.82,20.0]
["bitfinex","SOLUSD",1735456495574,9.91672473,196.83,196.79,52.66204636]
["bitfinex","SOLUSD",1735456495748,9.91672473,196.81,196.79,52.66204636]
["bitfinex","SOLUSD",1735456496066,9.91672473,196.8,196.79,51.9]
["bitfinex","SOLUSD",1735456496648,9.91672473,196.8,196.76,52.66204435]
["bitfinex","SOLUSD",1735456496864,9.91672473,196.78,196.76,51.9]
["bitfinex","SOLUSD",1735456497070,9.91672473,196.77,196.73,52.66215496]
["bitfinex","SOLUSD",1735456497459,9.91672473,196.76,196.73,52.66215496]
["bitfinex","SOLUSD",1735456497770,9.91672473,196.78,196.76,20.0]
["bitfinex","SOLUSD",1735456497975,8.1186,196.87,196.76,20.0]
["bitfinex","SOLUSD",1735456498148,9.91672473,196.8,196.76,71.9]
["bitfinex","SOLUSD",1735456499278,9.91672473,196.79,196.76,71.9]
["bitfinex","SOLUSD",1735456500677,9.91672473,196.78,196.76,71.9]
["bitfinex","SOLUSD",1735456501877,8.1186,196.87,196.68,0.76219121]
["bitfinex","SOLUSD",1735456501878,1.6036,196.77,196.68,0.76219121]
["bitfinex","SOLUSD",1735456502192,9.91672473,196.76,196.7,23.776884]
["bitfinex","SOLUSD",1735456502392,9.91672473,196.76,196.72,75.676884]
["bitfinex","SOLUSD",1735456502756,9.91672473,196.74,196.72,51.9]
["bitfinex","SOLUSD",1735456503086,9.91672473,196.73,196.72,51.9]
["bitfinex","SOLUSD",1735456505175,9.91672473,196.73,196.66,51.9]
["bitfinex","SOLUSD",1735456505408,9.91672473,196.67,196.66,51.9]
["bitfinex","SOLUSD",1735456507263,9.91672473,196.67,196.6,52.66268131]
["bitfinex","SOLUSD",1735456507464,9.91672473,196.62,196.6,52.66268131]
["bitfinex","SOLUSD",1735456507676,9.91672473,196.62,196.6,51.9]
["bitfinex","SOLUSD",1735456509599,1.6036,196.68,196.64,20.0]
["bitfinex","SOLUSD",1735456509764,9.91672473,196.65,196.64,20.0]
["bitfinex","SOLUSD",1735456511799,6.4798,196.7,196.64,20.0]
["bitfinex","SOLUSD",1735456511973,9.91672473,196.65,196.64,20.0]
["bitfinex","SOLUSD",1735456513594,9.91672473,196.65,196.64,71.9]
["bitfinex","SOLUSD",1735456519579,9.91672473,196.65,196.64,20.0]
["bitfinex","SOLUSD",1735456521106,9.91672473,196.65,196.61,51.9]
["bitfinex","SOLUSD",1735456521582,9.91672473,196.62,196.61,51.9]
["bitfinex","SOLUSD",1735456524402,9.91672473,196.62,196.59,20.0]
["bitfinex","SOLUSD",1735456524615,9.91672473,196.6,196.59,71.9]
["bitfinex","SOLUSD",1735456528598,9.91672473,196.6,196.58,71.9]
["bitfinex","SOLUSD",1735456528801,9.91672473,196.59,196.58,71.9]
["bitfinex","SOLUSD",1735456529507,9.91672473,196.59,196.58,51.9]
["bitfinex","SOLUSD",1735456530609,9.91672473,196.59,196.54,52.66288968]
["bitfinex","SOLUSD",1735456530807,9.91672473,196.58,196.54,52.66288968]
["bitfinex","SOLUSD",1735456531196,9.91672473,196.57,196.54,51.9]
["bitfinex","SOLUSD",1735456531385,9.91672473,196.57,196.56,20.0]
["bitfinex","SOLUSD",1735456531798,9.91672473,196.58,196.56,51.9]
["bitfinex","SOLUSD",1735456532485,9.91672473,196.57,196.56,51.9]
["bitfinex","SOLUSD",1735456534009,6.3374,196.63,196.59,20.0]
["bitfinex","SOLUSD",1735456534220,9.91672473,196.63,196.59,71.9]
["bitfinex","SOLUSD",1735456535605,6.3374,196.74,196.67,20.0]
["bitfinex","SOLUSD",1735456535815,9.91672473,196.69,196.67,71.9]
["bitfinex","SOLUSD",1735456536285,9.91672473,196.68,196.67,71.9]
["bitfinex","SOLUSD",1735456537796,9.91672473,196.68,196.61,51.9]
["bitfinex","SOLUSD",1735456537997,9.91672473,196.64,196.61,51.9]
["bitfinex","SOLUSD",1735456539436,9.91672473,196.64,196.63,20.0]
["bitfinex","SOLUSD",1735456542825,9.91672473,196.64,196.63,71.9]
["bitfinex","SOLUSD",1735456544592,9.91672473,196.64,196.63,20.0]
["bitfinex","SOLUSD",1735456545608,9.91672473,196.64,196.61,101.9]
["bitfinex","SOLUSD",1735456545811,9.91672473,196.62,196.61,101.9]
["bitfinex","SOLUSD",1735456547517,1.5811,196.66,196.64,20.0]
["bitfinex","SOLUSD",1735456547723,9.91672473,196.65,196.61,101.9]
["bitfinex","SOLUSD",1735456547895,9.91672473,196.62,196.61,101.9]
["bitfinex","SOLUSD",1735456549533,9.91672473,196.62,196.61,50.0]
["bitfinex","SOLUSD",1735456551312,9.91672473,196.62,196.59,71.9]
["bitfinex","SOLUSD",1735456551629,9.91672473,196.6,196.59,71.9]
["bitfinex","SOLUSD",1735456552915,9.91672473,196.6,196.59,20.0]
["bitfinex","SOLUSD",1735456553605,1.5811,196.66,196.59,71.9]
["bitfinex","SOLUSD",1735456553807,9.91672473,196.6,196.59,71.9]
["bitfinex","SOLUSD",1735456560212,9.91672473,196.6,196.59,51.9]
["bitfinex","SOLUSD",1735456562120,1.6385,196.64,196.57,71.9]
["bitfinex","SOLUSD",1735456562437,1.6385,196.64,196.57,72.66292122]
["bitfinex","SOLUSD",1735456562632,9.91672473,196.58,196.57,72.66292122]
["bitfinex","SOLUSD",1735456563138,9.91672473,196.58,196.57,71.9]
["bitfinex","SOLUSD",1735456564211,1.6385,196.64,196.57,71.9]
["bitfinex","SOLUSD",1735456564411,9.91672473,196.58,196.57,71.9]
["bitfinex","SOLUSD",1735456565351,9.91672473,196.59,196.57,71.9]
["bitfinex","SOLUSD",1735456565716,1.6385,196.64,196.58,24.53974838]
["bitfinex","SOLUSD",1735456565921,9.91672473,196.6,196.58,76.43974838]
["bitfinex","SOLUSD",1735456567113,1.6385,196.64,196.58,76.43974838]
["bitfinex","SOLUSD",1735456567430,9.91672473,196.59,196.58,51.9]
["bitfinex","SOLUSD",1735456569343,13.43719312,196.69,196.61,20.0]
["bitfinex","SOLUSD",1735456569551,9.91672473,196.62,196.61,20.0]
["bitfinex","SOLUSD",1735456569713,13.43719312,196.69,196.61,20.0]
["bitfinex","SOLUSD",1735456569915,9.91672473,196.62,196.61,71.9]
["bitfinex","SOLUSD",1735456573534,9.91672473,196.62,196.61,20.0]
["bitfinex","SOLUSD",1735456573915,9.91672473,196.62,196.58,51.9]
["bitfinex","SOLUSD",1735456574114,9.91672473,196.59,196.58,51.9]
["bitfinex","SOLUSD",1735456583822,9.91672473,196.59,196.57,20.0]
["bitfinex","SOLUSD",1735456584026,9.91672473,196.58,196.53,51.9]
["bitfinex","SOLUSD",1735456584242,9.91672473,196.54,196.53,51.9]
["bitfinex","SOLUSD",1735456588747,9.91672473,196.54,196.52,20.0]
["bitfinex","SOLUSD",1735456588946,9.91672473,196.53,196.52,71.9]
["bitfinex","SOLUSD",1735456589660,9.91672473,196.53,196.49,20.0]
["bitfinex","SOLUSD",1735456589950,9.91672473,196.51,196.49,72.66321776]
["bitfinex","SOLUSD",1735456590858,9.91672473,196.51,196.49,71.9]
["bitfinex","SOLUSD",1735456592757,9.91672473,196.52,196.49,71.9]
["bitfinex","SOLUSD",1735456592981,9.91672473,196.53,196.5,0.76313613]
["bitfinex","SOLUSD",1735456595564,1.5138,196.62,196.53,20.0]
["bitfinex","SOLUSD",1735456595870,9.91672473,196.58,196.56,71.9]
["bitfinex","SOLUSD",1735456596080,1.5138,196.62,196.56,51.9]
["bitfinex","SOLUSD",1735456596577,9.91672473,196.58,196.56,51.9]
["bitfinex","SOLUSD",1735456599575,9.91672473,196.59,196.58,20.0]
["bitfinex","SOLUSD",1735456603673,9.91672473,196.59,196.58,71.9]
["bitfinex","SOLUSD",1735456605078,9.91672473,196.59,196.58,51.9]
["bitfinex","SOLUSD",1735456606682,9.91672473,196.59,196.56,20.0]
["bitfinex","SOLUSD",1735456606982,9.91672473,196.57,196.56,20.0]
["bitfinex","SOLUSD",1735456607376,9.91672473,196.57,196.53,51.9]
["bitfinex","SOLUSD",1735456607580,9.91672473,196.54,196.53,51.9]
["bitfinex","SOLUSD",1735456609185,9.91672473,196.55,196.53,51.9]
["bitfinex","SOLUSD",1735456609681,9.91672473,196.56,196.53,51.9]
["bitfinex","SOLUSD",1735456610081,9.91672473,196.56,196.55,20.0]
["bitfinex","SOLUSD",1735456610451,1.6344,196.61,196.58,20.0]
["bitfinex","SOLUSD",1735456610697,9.91672473,196.59,196.58,20.0]
["bitfinex","SOLUSD",1735456611646,6.0455,196.63,196.58,20.0]
["bitfinex","SOLUSD",1735456611878,9.91672473,196.59,196.58,20.0]
["bitfinex","SOLUSD",1735456615566,1.6344,196.67,196.58,96.43974708]
["bitfinex","SOLUSD",1735456615775,9.91672473,196.62,196.58,95.676884]
["bitfinex","SOLUSD",1735456618686,9.91672473,196.61,196.58,95.676884]
["bitfinex","SOLUSD",1735456620075,9.91672473,196.61,196.59,0.76280332]
["bitfinex","SOLUSD",1735456620571,9.91672473,196.6,196.59,52.66280332]
["bitfinex","SOLUSD",1735456621556,9.91672473,196.62,196.61,20.0]
["bitfinex","SOLUSD",1735456622105,9.91672473,196.64,196.62,75.676884]
["bitfinex","SOLUSD",1735456623698,9.91672473,196.65,196.63,24.53951114]
["bitfinex","SOLUSD",1735456625094,1.6017,196.72,196.66,71.9]
["bitfinex","SOLUSD",1735456625298,6.6544,196.73,196.67,23.776884]
["bitfinex","SOLUSD",1735456625466,9.91672473,196.69,196.67,76.43935785]
["bitfinex","SOLUSD",1735456625868,1.6017,196.77,196.7,20.0]
["bitfinex","SOLUSD",1735456626168,9.91672473,196.71,196.7,71.9]
["bitfinex","SOLUSD",1735456626481,1.6017,196.77,196.7,95.676884]
["bitfinex","SOLUSD",1735456626689,9.91672473,196.72,196.71,76.43917781]
["bitfinex","SOLUSD",1735456628100,9.91672473,196.75,196.72,75.676884]
["bitfinex","SOLUSD",1735456628300,9.91672473,196.75,196.74,20.0]
["bitfinex","SOLUSD",1735456629102,1.6017,196.82,196.74,71.9]
["bitfinex","SOLUSD",1735456629307,9.91672473,196.75,196.74,71.9]
["bitfinex","SOLUSD",1735456633604,1.6017,196.82,196.74,71.9]
["bitfinex","SOLUSD",1735456633809,9.91672473,196.75,196.74,71.9]
["bitfinex","SOLUSD",1735456634495,9.91672473,196.75,196.74,51.9]
["bitfinex","SOLUSD",1735456634689,9.91672473,196.75,196.68,51.9]
["bitfinex","SOLUSD",1735456634887,9.91672473,196.7,196.68,51.9]
["bitfinex","SOLUSD",1735456635107,1.6017,196.82,196.72,71.9]
["bitfinex","SOLUSD",1735456635273,9.91672473,196.73,196.72,71.9]
["bitfinex","SOLUSD",1735456635490,39.66689892,196.8,196.72,71.9]
["bitfinex","SOLUSD",1735456635778,9.91672473,196.73,196.72,71.9]
["bitfinex","SOLUSD",1735456636513,9.91672473,196.74,196.72,71.9]
["bitfinex","SOLUSD",1735456638587,39.66689892,196.8,196.73,75.676884]
["bitfinex","SOLUSD",1735456638789,1.6017,196.82,196.76,20.0]
["bitfinex","SOLUSD",1735456639102,9.91672473,196.77,196.76,20.0]
["bitfinex","SOLUSD",1735456639301,9.91672473,196.78,196.76,43.776884]
["bitfinex","SOLUSD",1735456639594,9.91672473,196.78,196.76,71.9]
["bitfinex","SOLUSD",1735456639779,9.91672473,196.79,196.77,23.776884]
["bitfinex","SOLUSD",1735456639985,9.91672473,196.79,196.77,76.43897498]
["bitfinex","SOLUSD",1735456640798,9.91672473,196.8,196.79,20.0]
["bitfinex","SOLUSD",1735456641099,9.91672473,196.81,196.79,51.9]
["bitfinex","SOLUSD",1735456641476,1.5962,196.87,196.79,51.9]
["bitfinex","SOLUSD",1735456641677,9.91672473,196.81,196.79,51.9]
["bitfinex","SOLUSD",1735456642401,9.91672473,196.81,196.79,52.66197746]
["bitfinex","SOLUSD",1735456643707,1.5962,196.87,196.8,75.676884]
["bitfinex","SOLUSD",1735456643916,9.91672473,196.81,196.8,51.9]
["bitfinex","SOLUSD",1735456646416,1.5962,196.87,196.8,51.9]
["bitfinex","SOLUSD",1735456646601,9.91672473,196.81,196.8,51.9]
["bitfinex","SOLUSD",1735456646918,9.91672473,196.82,196.8,51.9]
["bitfinex","SOLUSD",1735456647514,1.5962,196.87,196.8,51.9]
["bitfinex","SOLUSD",1735456647717,9.91672473,196.83,196.82,20.0]
["bitfinex","SOLUSD",1735456648091,9.91672473,196.84,196.82,71.9]
["bitfinex","SOLUSD",1735456648611,1.5962,196.87,196.82,71.9]
["bitfinex","SOLUSD",1735456648612,9.91672473,196.83,196.82,71.9]
["bitfinex","SOLUSD",1735456650824,9.91672473,196.85,196.82,71.9]
["bitfinex","SOLUSD",1735456651022,9.91672473,196.84,196.82,71.9]
["bitfinex","SOLUSD",1735456653126,8.1537,196.92,196.82,71.9]
["bitfinex","SOLUSD",1735456653343,9.91672473,196.86,196.83,0.76182187]
["bitfinex","SOLUSD",1735456653511,9.91672473,196.87,196.86,20.0]
["bitfinex","SOLUSD",1735456656741,9.91672473,196.88,196.86,71.9]
["bitfinex","SOLUSD",1735456660946,8.3016,196.97,196.86,71.9]
["bitfinex","SOLUSD",1735456661147,9.91672473,196.89,196.86,71.9]
["bitfinex","SOLUSD",1735456661619,9.91672473,196.9,196.86,71.9]
["bitfinex","SOLUSD",1735456662854,9.91672473,196.89,196.86,71.9]
["bitfinex","SOLUSD",1735456663023,9.91672473,196.87,196.86,71.9]
["bitfinex","SOLUSD",1735456664148,9.91672473,196.87,196.86,51.9]
["bitfinex","SOLUSD",1735456674664,8.1138,196.9,196.86,51.9]
["bitfinex","SOLUSD",1735456674965,9.91672473,196.87,196.86,51.9]
["bitfinex","SOLUSD",1735456676754,9.91672473,196.87,196.8,51.9]
["bitfinex","SOLUSD",1735456676956,9.91672473,196.83,196.8,51.9]
["bitfinex","SOLUSD",1735456677473,9.91672473,196.82,196.8,51.9]
["bitfinex","SOLUSD",1735456680062,9.91672473,196.81,196.79,50.0]
["bitfinex","SOLUSD",1735456680258,9.91672473,196.8,196.79,50.0]
["bitfinex","SOLUSD",1735456680461,49.58362365,196.8,196.79,50.0]
["bitfinex","SOLUSD",1735456682570,9.91672473,196.8,196.79,50.0]
["bitfinex","SOLUSD",1735456687572,49.58362365,196.8,196.79,50.0]
["bitfinex","SOLUSD",1735456690790,9.91672473,196.8,196.79,50.0]
["bitfinex","SOLUSD",1735456702798,9.91672473,196.8,196.79,101.9]
["bitfinex","SOLUSD",1735456706499,1.5677,196.87,196.79,101.9]
["bitfinex","SOLUSD",1735456706702,9.91672473,196.8,196.79,101.9]
["bitfinex","SOLUSD",1735456709605,9.91672473,196.82,196.79,101.9]
["bitfinex","SOLUSD",1735456711506,6.2779,196.88,196.8,0.76196187]
["bitfinex","SOLUSD",1735456711684,1.5249,196.92,196.83,20.0]
["bitfinex","SOLUSD",1735456711887,9.91672473,196.85,196.83,71.9]
["bitfinex","SOLUSD",1735456712203,9.91672473,196.86,196.83,71.9]
["bitfinex","SOLUSD",1735456718210,1.5249,196.92,196.83,71.9]
["bitfinex","SOLUSD",1735456718507,6.0896,196.93,196.84,52.66176026]
["bitfinex","SOLUSD",1735456718695,9.91672473,196.87,196.84,52.66176026]
["bitfinex","SOLUSD",1735456719612,9.91672473,196.88,196.84,52.66176026]
["bitfinex","SOLUSD",1735456721210,1.5249,196.97,196.87,71.9]
["bitfinex","SOLUSD",1735456721410,9.91672473,196.91,196.9,20.0]
["bitfinex","SOLUSD",1735456727018,9.91672473,196.91,196.9,71.9]
["bitfinex","SOLUSD",1735456728431,9.91672473,196.92,196.9,71.9]
["bitfinex","SOLUSD",1735456728793,9.91672473,196.92,196.91,0.76153318]
["bitfinex","SOLUSD",1735456731627,9.91672473,196.93,196.91,52.66153318]
["bitfinex","SOLUSD",1735456732626,9.91672473,196.92,196.91,52.66153318]
["bitfinex","SOLUSD",1735456732819,9.91672473,196.92,196.91,51.9]
["bitfinex","SOLUSD",1735456734225,1.5249,196.97,196.91,51.9]
["bitfinex","SOLUSD",1735456734629,1.5249,196.97,196.92,0.76150495]
["bitfinex","SOLUSD",1735456734630,9.91672473,196.93,196.92,0.76150495]
["bitfinex","SOLUSD",1735456735318,9.91672473,196.94,196.92,52.66150495]
["bitfinex","SOLUSD",1735456736823,9.91672473,196.93,196.92,52.66150495]
["bitfinex","SOLUSD",1735456737127,9.91672473,196.93,196.92,51.9]
["bitfinex","SOLUSD",1735456750541,6.0896,196.98,196.92,51.9]
["bitfinex","SOLUSD",1735456750725,9.91672473,196.93,196.92,51.9]
["bitfinex","SOLUSD",1735456754125,9.91672473,196.93,196.9,51.9]
["bitfinex","SOLUSD",1735456754336,9.91672473,196.91,196.9,51.9]
["bitfinex","SOLUSD",1735456755147,55.99792365,196.91,196.81,52.66164255]
["bitfinex","SOLUSD",1735456755315,9.91672473,196.82,196.81,51.9]
["bitfinex","SOLUSD",1735456756446,9.91672473,196.83,196.81,51.9]
["bitfinex","SOLUSD",1735456761154,9.91672473,196.84,196.81,51.9]
["bitfinex","SOLUSD",1735456762753,9.91672473,196.83,196.81,51.9]
["bitfinex","SOLUSD",1735456768059,9.91672473,196.82,196.81,51.9]
["bitfinex","SOLUSD",1735456772959,9.91672473,196.82,196.79,50.0]
["bitfinex","SOLUSD",1735456772960,9.91672473,196.82,196.79,101.9]
["bitfinex","SOLUSD",1735456773177,9.91672473,196.8,196.79,101.9]
["bitfinex","SOLUSD",1735456780971,9.91672473,196.8,196.79,50.0]
["bitfinex","SOLUSD",1735456792403,1.5221,196.83,196.79,50.0]
["bitfinex","SOLUSD",1735456792702,9.91672473,196.8,196.79,50.0]
["bitfinex","SOLUSD",1735456808007,6.6295,196.85,196.79,101.9]
["bitfinex","SOLUSD",1735456808309,9.91672473,196.82,196.8,0.76208484]
["bitfinex","SOLUSD",1735456808886,9.91672473,196.81,196.79,50.0]
["bitfinex","SOLUSD",1735456809088,9.91672473,196.8,196.79,101.9]
["bitfinex","SOLUSD",1735456810418,49.58362365,196.8,196.79,101.9]
["bitfinex","SOLUSD",1735456811386,49.58362365,196.8,196.79,50.0]
["bitfinex","SOLUSD",1735456813009,9.91672473,196.8,196.79,50.0]
["bitfinex","SOLUSD",1735456813219,9.91672473,196.8,196.79,101.9]
["bitfinex","SOLUSD",1735456813393,9.91672473,196.82,196.79,101.9]
["bitfinex","SOLUSD",1735456813902,9.91672473,196.81,196.79,101.9]
["bitfinex","SOLUSD",1735456814921,9.91672473,196.8,196.79,101.9]
["bitfinex","SOLUSD",1735456822428,7.97021911,196.87,196.82,51.9]
["bitfinex","SOLUSD",1735456822632,7.97021911,196.87,196.83,52.66203087]
["bitfinex","SOLUSD",1735456822805,7.97021911,196.86,196.83,62.5787556]
["bitfinex","SOLUSD",1735456823129,7.97021911,196.86,196.85,9.91672473]
["bitfinex","SOLUSD",1735456823321,7.97021911,196.86,196.85,10.67842432]
["bitfinex","SOLUSD",1735456823628,9.91672473,196.92,196.87,36.82978089]
["bitfinex","SOLUSD",1735456823821,9.91672473,196.92,196.88,0.76164052]
["bitfinex","SOLUSD",1735456827029,9.91672473,196.91,196.88,37.59142141]
["bitfinex","SOLUSD",1735456829129,9.91672473,196.89,196.85,0.76164811]
["bitfinex","SOLUSD",1735456829329,9.91672473,196.86,196.85,36.82978089]
["bitfinex","SOLUSD",1735456830751,9.91672473,196.86,196.8,36.82978089]
["bitfinex","SOLUSD",1735456830915,9.91672473,196.81,196.8,36.82978089]
["bitfinex","SOLUSD",1735456831834,9.91672473,196.82,196.8,36.82978089]
["bitfinex","SOLUSD",1735456832948,1.6128,196.88,196.8,36.82978089]
["bitfinex","SOLUSD",1735456833149,9.91672473,196.84,196.81,0.76191867]
["bitfinex","SOLUSD",1735456834036,9.91672473,196.84,196.8,36.82978089]
["bitfinex","SOLUSD",1735456835238,9.91672473,196.83,196.8,36.82978089]
["bitfinex","SOLUSD",1735456835434,9.91672473,196.82,196.8,36.82978089]
["bitfinex","SOLUSD",1735456835618,9.91672473,196.81,196.8,36.82978089]
["bitfinex","SOLUSD",1735456836537,9.91672473,196.82,196.8,36.82978089]
["bitfinex","SOLUSD",1735456837013,9.91672473,196.83,196.8,36.82978089]
["bitfinex","SOLUSD",1735456837614,1.6128,196.88,196.8,36.82978089]
["bitfinex","SOLUSD",1735456838117,9.91672473,196.83,196.8,36.82978089]
["bitfinex","SOLUSD",1735456840149,1.6128,196.88,196.8,36.82978089]
["bitfinex","SOLUSD",1735456840438,9.91672473,196.85,196.8,36.82978089]
["bitfinex","SOLUSD",1735456840941,9.91672473,196.85,196.81,0.76190945]
["bitfinex","SOLUSD",1735456841542,9.91672473,196.85,196.8,36.82978089]
["bitfinex","SOLUSD",1735456841729,9.91672473,196.84,196.8,36.82978089]
["bitfinex","SOLUSD",1735456842644,9.91672473,196.85,196.8,36.82978089]
["bitfinex","SOLUSD",1735456842824,9.91672473,196.86,196.81,37.59169746]
["bitfinex","SOLUSD",1735456844345,9.91672473,196.88,196.81,47.50842219]
["bitfinex","SOLUSD",1735456844540,9.91672473,196.89,196.82,9.91672473]
["bitfinex","SOLUSD",1735456844848,9.91672473,196.89,196.83,0.76178489]
["bitfinex","SOLUSD",1735456845227,9.91672473,196.89,196.83,37.59156578]
["bitfinex","SOLUSD",1735456845642,9.91672473,196.88,196.83,37.59156578]
["bitfinex","SOLUSD",1735456846038,9.91672473,196.87,196.83,37.59156578]
["bitfinex","SOLUSD",1735456848550,9.91672473,196.87,196.83,36.82978089]
["bitfinex","SOLUSD",1735456848747,9.91672473,196.86,196.83,36.82978089]
["bitfinex","SOLUSD",1735456858561,9.91672473,196.87,196.83,36.82978089]
["bitfinex","SOLUSD",1735456878782,9.91672473,196.84,196.79,86.82978089]
["bitfinex","SOLUSD",1735456879087,9.91672473,196.81,196.79,86.82978089]
["bitfinex","SOLUSD",1735456879268,9.91672473,196.82,196.79,86.82978089]
["bitfinex","SOLUSD",1735456882473,6.1087,196.89,196.82,56.82978089]
["bitfinex","SOLUSD",1735456882673,9.91672473,196.87,196.83,0.76187579]
["bitfinex","SOLUSD",1735456883903,9.91672473,196.87,196.83,37.59165668]
["bitfinex","SOLUSD",1735456887099,9.91672473,196.86,196.83,37.59165668]
["bitfinex","SOLUSD",1735456890875,9.91672473,196.85,196.83,37.59165668]
["bitfinex","SOLUSD",1735456891802,9.91672473,196.86,196.83,37.59165668]
["bitfinex","SOLUSD",1735456893180,9.91672473,196.87,196.83,37.59165668]
["bitfinex","SOLUSD",1735456894626,1.6128,196.93,196.83,37.59165668]
["bitfinex","SOLUSD",1735456894792,9.91672473,196.87,196.83,37.59165668]
["bitfinex","SOLUSD",1735456894996,9.91672473,196.88,196.83,37.59165668]
["bitfinex","SOLUSD",1735456897217,1.6128,196.93,196.83,37.59165668]
["bitfinex","SOLUSD",1735456897419,9.91672473,196.88,196.83,37.59165668]
["bitfinex","SOLUSD",1735456898619,9.91672473,196.87,196.83,37.59165668]
["bitfinex","SOLUSD",1735456898809,9.91672473,196.86,196.83,37.59165668]
["bitfinex","SOLUSD",1735456898980,9.91672473,196.85,196.83,37.59165668]
["bitfinex","SOLUSD",1735456899916,9.91672473,196.86,196.83,37.59165668]
["bitfinex","SOLUSD",1735456900220,1.6128,196.93,196.83,37.59165668]
["bitfinex","SOLUSD",1735456900513,9.91672473,196.86,196.83,37.59165668]
["bitfinex","SOLUSD",1735456900842,9.91672473,196.86,196.85,20.0]
["bitfinex","SOLUSD",1735456903895,9.91672473,196.87,196.85,56.82978089]
["bitfinex","SOLUSD",1735456906994,9.91672473,196.86,196.85,56.82978089]
["bitfinex","SOLUSD",1735456909146,1.6128,196.93,196.85,56.82978089]
["bitfinex","SOLUSD",1735456909317,9.91672473,196.87,196.85,56.82978089]
["bitfinex","SOLUSD",1735456914739,1.6128,196.93,196.85,56.82978089]
["bitfinex","SOLUSD",1735456914908,9.91672473,196.87,196.85,56.82978089]
["bitfinex","SOLUSD",1735456917047,1.6128,196.93,196.86,0.76178392]
["bitfinex","SOLUSD",1735456917343,9.91672473,196.9,196.86,0.76178392]
["bitfinex","SOLUSD",1735456920343,9.91672473,196.89,196.86,37.59156481]
["bitfinex","SOLUSD",1735456921519,9.91672473,196.87,196.86,36.82978089]
["bitfinex","SOLUSD",1735456927558,9.91672473,196.88,196.86,36.82978089]
["bitfinex","SOLUSD",1735456929156,1.6128,196.93,196.86,36.82978089]
["bitfinex","SOLUSD",1735456929343,9.91672473,196.89,196.86,36.82978089]
["bitfinex","SOLUSD",1735456931866,9.91672473,196.88,196.86,36.82978089]
["bitfinex","SOLUSD",1735456935259,9.91672473,196.89,196.86,36.82978089]
["bitfinex","SOLUSD",1735456937731,9.91672473,196.87,196.86,36.82978089]
["bitfinex","SOLUSD",1735456937933,5.43627344,196.93,196.86,36.82978089]
["bitfinex","SOLUSD",1735456938133,9.91672473,196.87,196.86,36.82978089]
["bitfinex","SOLUSD",1735456944967,11.83962074,196.92,196.86,36.82978089]
["bitfinex","SOLUSD",1735456945174,9.91672473,196.87,196.86,36.82978089]
["bitfinex","SOLUSD",1735456946143,9.6289473,196.93,196.86,36.82978089]
["bitfinex","SOLUSD",1735456946346,9.91672473,196.89,196.86,36.82978089]
["bitfinex","SOLUSD",1735456946644,9.91672473,196.89,196.87,0.76168864]
["bitfinex","SOLUSD",1735456949575,9.91672473,196.89,196.87,37.59146953]
["bitfinex","SOLUSD",1735456951073,9.91672473,196.88,196.87,37.59146953]
["bitfinex","SOLUSD",1735456951874,1.6128,196.93,196.87,37.59146953]
["bitfinex","SOLUSD",1735456952056,9.91672473,196.88,196.87,37.59146953]
["bitfinex","SOLUSD",1735456952669,9.91672473,196.89,196.87,37.59146953]
["bitfinex","SOLUSD",1735456954071,1.6128,196.93,196.87,37.59146953]
["bitfinex","SOLUSD",1735456954276,9.91672473,196.89,196.87,37.59146953]
["bitfinex","SOLUSD",1735456954984,1.6128,196.93,196.87,37.59146953]
["bitfinex","SOLUSD",1735456955152,9.91672473,196.89,196.87,37.59146953]
["bitfinex","SOLUSD",1735456957494,1.6128,196.93,196.87,37.59146953]
["bitfinex","SOLUSD",1735456957660,9.91672473,196.89,196.87,37.59146953]
["bitfinex","SOLUSD",1735456958289,9.91672473,196.88,196.87,37.59146953]
["bitfinex","SOLUSD",1735456958460,9.91672473,196.88,196.87,36.82978089]
["bitfinex","SOLUSD",1735456961992,9.91672473,196.88,196.83,36.82978089]
["bitfinex","SOLUSD",1735456962165,9.91672473,196.84,196.83,36.82978089]
["bitfinex","SOLUSD",1735456966182,9.91672473,196.84,196.8,36.82978089]
["bitfinex","SOLUSD",1735456966472,9.91672473,196.81,196.8,36.82978089]
["bitfinex","SOLUSD",1735456967162,17.98532473,196.81,196.79,50.0]
["bitfinex","SOLUSD",1735456967385,49.58362365,196.8,196.79,50.0]
["bitfinex","SOLUSD",1735456969570,49.58362365,196.8,196.71,37.59197904]
["bitfinex","SOLUSD",1735456969801,9.91672473,196.73,196.71,36.82978089]
["bitfinex","SOLUSD",1735456969998,9.91672473,196.74,196.71,36.82978089]
["bitfinex","SOLUSD",1735456971699,9.91672473,196.73,196.71,36.82978089]
["bitfinex","SOLUSD",1735456971908,9.91672473,196.72,196.71,36.82978089]
["bitfinex","SOLUSD",1735456976404,9.91672473,196.72,196.68,36.82978089]
["bitfinex","SOLUSD",1735456976578,9.91672473,196.69,196.68,36.82978089]
["bitfinex","SOLUSD",1735456978105,23.776884,196.79,196.68,36.82978089]
["bitfinex","SOLUSD",1735456978277,9.91672473,196.69,196.68,36.82978089]
["bitfinex","SOLUSD",1735456979280,9.91672473,196.71,196.68,36.82978089]
["bitfinex","SOLUSD",1735456980576,9.91672473,196.69,196.68,36.82978089]
["bitfinex","SOLUSD",1735456981886,9.91672473,196.7,196.68,36.82978089]
["bitfinex","SOLUSD",1735456983605,9.91672473,196.69,196.61,36.82978089]
["bitfinex","SOLUSD",1735456983788,39.66689892,196.7,196.61,36.82978089]
["bitfinex","SOLUSD",1735456983789,9.91672473,196.63,196.61,36.82978089]
["bitfinex","SOLUSD",1735456991497,1.6432,196.72,196.62,24.53962361]
["bitfinex","SOLUSD",1735456991826,9.91672473,196.69,196.63,9.91672473]
["bitfinex","SOLUSD",1735456992030,9.91672473,196.69,196.64,0.76249722]
["bitfinex","SOLUSD",1735456994827,9.91672473,196.69,196.66,56.82978089]
["bitfinex","SOLUSD",1735456995330,9.91672473,196.68,196.66,36.82978089]
["bitfinex","SOLUSD",1735456995514,9.91672473,196.67,196.66,36.82978089]
["bitfinex","SOLUSD",1735456999308,9.91672473,196.67,196.64,36.82978089]
["bitfinex","SOLUSD",1735456999510,9.91672473,196.65,196.64,36.82978089]
["bitfinex","SOLUSD",1735457001136,6.5609,196.68,196.64,36.82978089]
["bitfinex","SOLUSD",1735457001337,9.91672473,196.65,196.64,36.82978089]
["bitfinex","SOLUSD",1735457008742,9.91672473,196.65,196.58,0.76259417]
["bitfinex","SOLUSD",1735457008928,9.91672473,196.59,196.57,36.82978089]
["bitfinex","SOLUSD",1735457009128,9.91672473,196.58,196.57,36.82978089]
["bitfinex","SOLUSD",1735457009542,9.91672473,196.58,196.52,37.59253095]
["bitfinex","SOLUSD",1735457009720,9.91672473,196.56,196.52,37.59253095]
["bitfinex","SOLUSD",1735457009923,9.91672473,196.55,196.52,37.59253095]
["bitfinex","SOLUSD",1735457011141,9.91672473,196.53,196.52,36.82978089]
["bitfinex","SOLUSD",1735457015546,9.91672473,196.53,196.5,36.82978089]
["bitfinex","SOLUSD",1735457015742,1.6384,196.58,196.5,36.82978089]
["bitfinex","SOLUSD",1735457015743,9.91672473,196.51,196.5,36.82978089]
["bitfinex","SOLUSD",1735457018858,9.91672473,196.51,196.46,37.11293459]
["bitfinex","SOLUSD",1735457019031,9.91672473,196.48,196.46,37.11293459]
["bitfinex","SOLUSD",1735457020450,6.3895,196.54,196.46,37.11293459]
["bitfinex","SOLUSD",1735457020658,9.91672473,196.48,196.46,37.11293459]
["bitfinex","SOLUSD",1735457023260,9.91672473,196.47,196.46,37.11293459]
["bitfinex","SOLUSD",1735457026388,6.3895,196.54,196.46,37.11293459]
["bitfinex","SOLUSD",1735457026662,9.91672473,196.5,196.46,37.11293459]
["bitfinex","SOLUSD",1735457027367,9.91672473,196.49,196.46,37.11293459]
["bitfinex","SOLUSD",1735457030171,6.3895,196.54,196.46,37.11293459]
["bitfinex","SOLUSD",1735457030664,9.91672473,196.49,196.46,37.11293459]
["bitfinex","SOLUSD",1735457034971,9.91672473,196.48,196.46,37.11293459]
["bitfinex","SOLUSD",1735457040784,9.91672473,196.47,196.46,37.11293459]
["bitfinex","SOLUSD",1735457041590,9.91672473,196.48,196.46,37.11293459]
["bitfinex","SOLUSD",1735457042391,6.3895,196.54,196.46,37.11293459]
["bitfinex","SOLUSD",1735457042585,9.91672473,196.51,196.47,37.59307459]
["bitfinex","SOLUSD",1735457045464,9.91672473,196.5,196.47,37.59307459]
["bitfinex","SOLUSD",1735457047691,8.1986,196.58,196.47,37.59307459]
["bitfinex","SOLUSD",1735457047869,9.91672473,196.5,196.47,37.59307459]
["bitfinex","SOLUSD",1735457048392,9.91672473,196.52,196.47,37.59307459]
["bitfinex","SOLUSD",1735457049898,9.91672473,196.49,196.47,37.59307459]
["bitfinex","SOLUSD",1735457050193,9.91672473,196.48,196.47,36.82978089]
["bitfinex","SOLUSD",1735457051694,9.91672473,196.49,196.47,36.82978089]
["bitfinex","SOLUSD",1735457055000,9.91672473,196.48,196.47,36.82978089]
["bitfinex","SOLUSD",1735457066013,9.91672473,196.48,196.46,0.2831537]
["bitfinex","SOLUSD",1735457066208,9.91672473,196.47,196.46,0.2831537]
["bitfinex","SOLUSD",1735457067396,11.48882473,196.47,196.46,0.2831537]
["bitfinex","SOLUSD",1735457068782,41.52520873,196.47,196.46,0.2831537]
["bitfinex","SOLUSD",1735457068982,9.91672473,196.4,196.32,9.91672473]
["bitfinex","SOLUSD",1735457069180,9.91672473,196.38,196.35,64.8]
["bitfinex","SOLUSD",1735457075506,9.91672473,196.39,196.35,64.8]
["bitfinex","SOLUSD",1735457075813,7.8316,196.47,196.36,45.56374565]
["bitfinex","SOLUSD",1735457075814,9.91672473,196.41,196.36,45.56374565]
["bitfinex","SOLUSD",1735457076018,9.91672473,196.4,196.36,45.56374565]
["bitfinex","SOLUSD",1735457077318,9.91672473,196.4,196.36,44.8]
["bitfinex","SOLUSD",1735457077714,9.91672473,196.39,196.36,44.8]
["bitfinex","SOLUSD",1735457077885,9.91672473,196.38,196.35,64.8]
["bitfinex","SOLUSD",1735457078086,7.8316,196.47,196.35,64.8]
["bitfinex","SOLUSD",1735457078306,9.91672473,196.38,196.35,64.8]
["bitfinex","SOLUSD",1735457078588,9.91672473,196.38,196.35,44.8]
["bitfinex","SOLUSD",1735457078918,9.91672473,196.37,196.35,44.8]
["bitfinex","SOLUSD",1735457079619,9.91672473,196.38,196.35,44.8]
["bitfinex","SOLUSD",1735457080031,9.91672473,196.37,196.35,44.8]
["bitfinex","SOLUSD",1735457084321,9.91672473,196.36,196.35,44.8]
["bitfinex","SOLUSD",1735457087700,1.6104,196.4,196.35,44.8]
["bitfinex","SOLUSD",1735457087906,9.91672473,196.36,196.35,44.8]
["bitfinex","SOLUSD",1735457088325,9.91672473,196.36,196.31,45.56380713]
["bitfinex","SOLUSD",1735457088549,9.91672473,196.34,196.31,45.56380713]
["bitfinex","SOLUSD",1735457096047,9.91672473,196.35,196.31,45.56380713]
["bitfinex","SOLUSD",1735457097231,9.91672473,196.34,196.31,45.56380713]
["bitfinex","SOLUSD",1735457097715,9.91672473,196.33,196.31,45.56380713]
["bitfinex","SOLUSD",1735457100237,9.91672473,196.34,196.31,45.56380713]
["bitfinex","SOLUSD",1735457100617,1.6104,196.4,196.31,45.56380713]
["bitfinex","SOLUSD",1735457100815,9.91672473,196.35,196.31,45.56380713]
["bitfinex","SOLUSD",1735457104738,1.5357,196.45,196.32,23.776884]
["bitfinex","SOLUSD",1735457104941,9.91672473,196.39,196.33,45.56373709]
["bitfinex","SOLUSD",1735457105443,9.91672473,196.38,196.33,45.56373709]
["bitfinex","SOLUSD",1735457106243,1.5357,196.45,196.33,45.56373709]
["bitfinex","SOLUSD",1735457106428,9.91672473,196.38,196.33,45.56373709]
["bitfinex","SOLUSD",1735457111148,1.5357,196.45,196.34,78.49360873]
["bitfinex","SOLUSD",1735457111334,9.91672473,196.42,196.36,33.69360873]
["bitfinex","SOLUSD",1735457111648,1.5357,196.45,196.37,0.76354045]
["bitfinex","SOLUSD",1735457111954,9.91672473,196.41,196.37,45.56354045]
["bitfinex","SOLUSD",1735457112545,9.91672473,196.4,196.37,45.56354045]
["bitfinex","SOLUSD",1735457113048,9.91672473,196.41,196.37,45.56354045]
["bitfinex","SOLUSD",1735457114550,9.91672473,196.42,196.37,45.56354045]
["bitfinex","SOLUSD",1735457116151,9.91672473,196.41,196.37,45.56354045]
["bitfinex","SOLUSD",1735457118869,9.91672473,196.42,196.37,45.56354045]
["bitfinex","SOLUSD",1735457119260,9.91672473,196.41,196.37,45.56354045]
["bitfinex","SOLUSD",1735457119461,1.5357,196.45,196.38,68.576884]
["bitfinex","SOLUSD",1735457119631,9.91672473,196.41,196.39,45.5635224]
["bitfinex","SOLUSD",1735457121484,1.5357,196.45,196.39,45.5635224]
["bitfinex","SOLUSD",1735457121756,9.91672473,196.43,196.39,45.5635224]
["bitfinex","SOLUSD",1735457125858,1.5678,196.49,196.39,45.5635224]
["bitfinex","SOLUSD",1735457126093,9.91672473,196.44,196.39,45.5635224]
["bitfinex","SOLUSD",1735457130273,1.5678,196.49,196.39,45.5635224]
["bitfinex","SOLUSD",1735457130467,9.91672473,196.43,196.39,45.5635224]
["bitfinex","SOLUSD",1735457132559,9.91672473,196.4,196.39,44.8]
["bitfinex","SOLUSD",1735457132875,9.91672473,196.4,196.35,44.8]
["bitfinex","SOLUSD",1735457133166,9.91672473,196.36,196.35,44.8]
["bitfinex","SOLUSD",1735457134277,9.91672473,196.37,196.35,44.8]
["bitfinex","SOLUSD",1735457135759,9.91672473,196.38,196.35,44.8]
["bitfinex","SOLUSD",1735457141678,9.91672473,196.39,196.35,44.8]
["bitfinex","SOLUSD",1735457143280,6.4702,196.45,196.38,64.8]
["bitfinex","SOLUSD",1735457143594,9.91672473,196.42,196.39,45.56361981]
["bitfinex","SOLUSD",1735457149682,9.91672473,196.4,196.39,44.8]
["bitfinex","SOLUSD",1735457150190,9.91672473,196.4,196.38,44.8]
["bitfinex","SOLUSD",1735457150688,9.91672473,196.39,196.38,44.8]
["bitfinex","SOLUSD",1735457159692,9.91672473,196.39,196.35,20.0]
["bitfinex","SOLUSD",1735457159890,9.91672473,196.38,196.35,64.8]
["bitfinex","SOLUSD",1735457160806,9.91672473,196.37,196.35,64.8]
["bitfinex","SOLUSD",1735457161299,9.91672473,196.37,196.35,44.8]
["bitfinex","SOLUSD",1735457164680,9.91672473,196.38,196.35,44.8]
["bitfinex","SOLUSD",1735457165703,1.5256,196.4,196.35,44.8]
["bitfinex","SOLUSD",1735457165901,9.91672473,196.38,196.35,44.8]
["bitfinex","SOLUSD",1735457166407,7.9958,196.45,196.35,44.8]
["bitfinex","SOLUSD",1735457166602,9.91672473,196.41,196.36,0.76370617]
["bitfinex","SOLUSD",1735457167110,9.91672473,196.4,196.36,45.56370617]
["bitfinex","SOLUSD",1735457167309,7.9958,196.45,196.36,45.56370617]
["bitfinex","SOLUSD",1735457167506,9.91672473,196.41,196.36,45.56370617]
["bitfinex","SOLUSD",1735457167703,9.91672473,196.4,196.36,45.56370617]
["bitfinex","SOLUSD",1735457167903,7.9958,196.45,196.36,45.56370617]
["bitfinex","SOLUSD",1735457168084,9.91672473,196.4,196.36,45.56370617]
["bitfinex","SOLUSD",1735457168617,9.91672473,196.41,196.36,45.56370617]
["bitfinex","SOLUSD",1735457172631,9.91672473,196.4,196.36,45.56370617]
["bitfinex","SOLUSD",1735457173603,9.91672473,196.38,196.36,44.8]
["bitfinex","SOLUSD",1735457177027,7.9958,196.45,196.36,44.8]
["bitfinex","SOLUSD",1735457177224,9.91672473,196.4,196.36,44.8]
["bitfinex","SOLUSD",1735457177533,9.91672473,196.41,196.36,44.8]
["bitfinex","SOLUSD",1735457178923,7.9958,196.45,196.36,44.8]
["bitfinex","SOLUSD",1735457179110,9.91672473,196.41,196.36,44.8]
["bitfinex","SOLUSD",1735457182434,9.91672473,196.4,196.36,44.8]
["bitfinex","SOLUSD",1735457184206,7.9958,196.45,196.36,44.8]
["bitfinex","SOLUSD",1735457184608,9.91672473,196.41,196.36,44.8]
["bitfinex","SOLUSD",1735457184808,9.91672473,196.41,196.37,0.76363094]
["bitfinex","SOLUSD",1735457186046,9.91672473,196.42,196.37,45.56363094]
["bitfinex","SOLUSD",1735457186937,7.9958,196.45,196.37,45.56363094]
["bitfinex","SOLUSD",1735457187243,7.9958,196.45,196.38,23.776884]
["bitfinex","SOLUSD",1735457187244,9.91672473,196.42,196.38,23.776884]
["bitfinex","SOLUSD",1735457187926,8.0161473,196.48,196.4,9.91672473]
["bitfinex","SOLUSD",1735457188126,9.91672473,196.44,196.38,44.8]
["bitfinex","SOLUSD",1735457188322,9.91672473,196.44,196.39,23.776884]
["bitfinex","SOLUSD",1735457189047,9.91672473,196.43,196.39,23.776884]
["bitfinex","SOLUSD",1735457190040,9.91672473,196.43,196.39,68.576884]
["bitfinex","SOLUSD",1735457192024,9.91672473,196.42,196.39,68.576884]
["bitfinex","SOLUSD",1735457193627,9.91672473,196.41,196.39,44.8]
["bitfinex","SOLUSD",1735457193836,9.91672473,196.4,196.39,44.8]
["bitfinex","SOLUSD",1735457194343,9.91672473,196.4,196.36,20.0]
["bitfinex","SOLUSD",1735457194552,9.91672473,196.4,196.37,23.776884]
["bitfinex","SOLUSD",1735457194743,9.91672473,196.41,196.37,68.576884]
["bitfinex","SOLUSD",1735457196946,9.91672473,196.42,196.37,68.576884]
["bitfinex","SOLUSD",1735457198827,9.91672473,196.41,196.37,68.576884]
["bitfinex","SOLUSD",1735457205767,9.91672473,196.42,196.37,68.576884]
["bitfinex","SOLUSD",1735457209165,8.0161473,196.48,196.37,69.34054457]
["bitfinex","SOLUSD",1735457209469,9.91672473,196.43,196.37,68.576884]
["bitfinex","SOLUSD",1735457210767,9.91672473,196.43,196.37,69.34045558]
["bitfinex","SOLUSD",1735457211462,7.7591,196.49,196.37,69.34045558]
["bitfinex","SOLUSD",1735457211669,9.91672473,196.44,196.37,79.25718031]
["bitfinex","SOLUSD",1735457213287,9.91672473,196.44,196.37,69.34045558]
["bitfinex","SOLUSD",1735457213484,9.91672473,196.44,196.37,79.25718031]
["bitfinex","SOLUSD",1735457216665,9.91672473,196.44,196.41,68.576884]
["bitfinex","SOLUSD",1735457217890,7.7591,196.49,196.41,68.576884]
["bitfinex","SOLUSD",1735457218280,9.91672473,196.45,196.41,68.576884]
["bitfinex","SOLUSD",1735457218954,9.91672473,196.44,196.41,68.576884]
["bitfinex","SOLUSD",1735457219752,9.91672473,196.43,196.41,68.576884]
["bitfinex","SOLUSD",1735457220466,9.91672473,196.43,196.41,44.8]
["bitfinex","SOLUSD",1735457223390,9.91672473,196.44,196.41,44.8]
["bitfinex","SOLUSD",1735457224492,7.7591,196.49,196.41,44.8]
["bitfinex","SOLUSD",1735457224988,7.7591,196.49,196.42,23.776884]
["bitfinex","SOLUSD",1735457225193,9.91672473,196.45,196.42,68.576884]
["bitfinex","SOLUSD",1735457225665,7.7591,196.49,196.42,68.576884]
["bitfinex","SOLUSD",1735457225992,9.91672473,196.45,196.42,68.576884]
["bitfinex","SOLUSD",1735457229101,8.0161473,196.53,196.45,23.776884]
["bitfinex","SOLUSD",1735457229403,9.91672473,196.49,196.45,68.576884]
["bitfinex","SOLUSD",1735457233081,9.91672473,196.5,196.45,68.576884]
["bitfinex","SOLUSD",1735457235586,9.91672473,196.49,196.45,68.576884]
["bitfinex","SOLUSD",1735457235789,7.9514,196.54,196.45,68.576884]
["bitfinex","SOLUSD",1735457235990,9.91672473,196.5,196.45,68.576884]
["bitfinex","SOLUSD",1735457245999,9.91672473,196.49,196.45,68.576884]
["bitfinex","SOLUSD",1735457246509,9.91672473,196.49,196.45,44.8]
["bitfinex","SOLUSD",1735457247027,9.91672473,196.49,196.46,23.776884]
["bitfinex","SOLUSD",1735457247691,9.91672473,196.49,196.45,44.8]
["bitfinex","SOLUSD",1735457247895,9.91672473,196.46,196.45,44.8]
["bitfinex","SOLUSD",1735457252636,16.51772473,196.46,196.39,44.8]
["bitfinex","SOLUSD",1735457252935,9.91672473,196.41,196.39,44.8]
["bitfinex","SOLUSD",1735457253840,9.91672473,196.42,196.37,20.0]
["bitfinex","SOLUSD",1735457254148,9.91672473,196.41,196.37,64.8]
["bitfinex","SOLUSD",1735457255023,9.91672473,196.41,196.38,23.776884]
["bitfinex","SOLUSD",1735457256338,9.91672473,196.39,196.31,54.716724]
["bitfinex","SOLUSD",1735457256548,9.91672473,196.39,196.33,9.91672473]
["bitfinex","SOLUSD",1735457256741,9.91672473,196.39,196.35,64.8]
["bitfinex","SOLUSD",1735457257045,9.91672473,196.39,196.35,44.8]
["bitfinex","SOLUSD",1735457257331,9.91672473,196.4,196.35,44.8]
["bitfinex","SOLUSD",1735457257640,9.91672473,196.4,196.36,23.776884]
["bitfinex","SOLUSD",1735457260719,9.91672473,196.39,196.36,68.576884]
["bitfinex","SOLUSD",1735457271950,6.601,196.46,196.36,68.576884]
["bitfinex","SOLUSD",1735457272151,9.91672473,196.39,196.36,68.576884]
["bitfinex","SOLUSD",1735457272749,9.91672473,196.4,196.36,68.576884]
["bitfinex","SOLUSD",1735457273061,9.91672473,196.41,196.36,68.576884]
["bitfinex","SOLUSD",1735457273219,9.91672473,196.44,196.4,68.576884]
["bitfinex","SOLUSD",1735457276270,9.91672473,196.43,196.4,68.576884]
["bitfinex","SOLUSD",1735457276552,9.91672473,196.42,196.4,68.576884]
["bitfinex","SOLUSD",1735457284065,9.91672473,196.43,196.4,68.576884]
["bitfinex","SOLUSD",1735457284989,9.91672473,196.44,196.42,44.8]
["bitfinex","SOLUSD",1735457289585,39.66689892,196.5,196.42,44.8]
["bitfinex","SOLUSD",1735457289883,9.91672473,196.46,196.42,44.8]
["bitfinex","SOLUSD",1735457290386,9.91672473,196.45,196.42,44.8]
["bitfinex","SOLUSD",1735457290974,9.91672473,196.44,196.42,44.8]
["bitfinex","SOLUSD",1735457291475,9.91672473,196.43,196.4,44.8]
["bitfinex","SOLUSD",1735457294863,9.91672473,196.42,196.4,44.8]
["bitfinex","SOLUSD",1735457300382,9.91672473,196.42,196.38,20.0]
["bitfinex","SOLUSD",1735457300558,9.91672473,196.4,196.38,44.8]
["bitfinex","SOLUSD",1735457301169,9.91672473,196.39,196.38,44.8]
["bitfinex","SOLUSD",1735457301656,9.91672473,196.4,196.38,44.8]
["bitfinex","SOLUSD",1735457302393,9.91672473,196.41,196.38,44.8]
["bitfinex","SOLUSD",1735457304479,6.3849,196.45,196.39,68.576884]
["bitfinex","SOLUSD",1735457304682,9.91672473,196.43,196.39,68.576884]
["bitfinex","SOLUSD",1735457305597,9.91672473,196.42,196.39,68.576884]
["bitfinex","SOLUSD",1735457306319,9.91672473,196.43,196.39,68.576884]
["bitfinex","SOLUSD",1735457308193,11.85207062,196.49,196.39,68.576884]
["bitfinex","SOLUSD",1735457308366,9.91672473,196.43,196.39,68.576884]
["bitfinex","SOLUSD",1735457314889,9.91672473,196.42,196.39,44.8]
["bitfinex","SOLUSD",1735457315093,9.91672473,196.41,196.39,44.8]
["bitfinex","SOLUSD",1735457315393,9.91672473,196.4,196.35,44.8]
["bitfinex","SOLUSD",1735457315580,9.91672473,196.4,196.36,23.776884]
["bitfinex","SOLUSD",1735457316900,19.86790881,196.49,196.36,68.576884]
["bitfinex","SOLUSD",1735457317081,9.91672473,196.41,196.36,68.576884]
["bitfinex","SOLUSD",1735457317993,9.91672473,196.43,196.39,64.8]
["bitfinex","SOLUSD",1735457319100,8.0193,196.49,196.39,64.8]
["bitfinex","SOLUSD",1735457319302,9.91672473,196.43,196.39,64.8]
["bitfinex","SOLUSD",1735457320803,9.91672473,196.42,196.39,64.8]
["bitfinex","SOLUSD",1735457327310,9.91672473,196.43,196.39,64.8]
["bitfinex","SOLUSD",1735457328296,8.0193,196.49,196.4,68.576884]
["bitfinex","SOLUSD",1735457328605,9.91672473,196.45,196.4,68.576884]
["bitfinex","SOLUSD",1735457330820,8.0193,196.49,196.4,68.576884]
["bitfinex","SOLUSD",1735457331002,9.91672473,196.45,196.4,68.576884]
["bitfinex","SOLUSD",1735457333015,9.91672473,196.45,196.43,20.0]
["bitfinex","SOLUSD",1735457336414,8.0193,196.49,196.44,68.576884]
["bitfinex","SOLUSD",1735457336617,9.91672473,196.45,196.41,20.0]
["bitfinex","SOLUSD",1735457337516,9.91672473,196.45,196.42,23.776884]
["bitfinex","SOLUSD",1735457340099,9.91672473,196.45,196.42,68.576884]
["bitfinex","SOLUSD",1735457347322,9.91672473,196.46,196.42,68.576884]
["bitfinex","SOLUSD",1735457355734,9.91672473,196.46,196.42,44.8]
["bitfinex","SOLUSD",1735457356232,9.91672473,196.44,196.41,20.0]
["bitfinex","SOLUSD",1735457356436,9.91672473,196.42,196.34,54.71672473]
["bitfinex","SOLUSD",1735457356738,9.91672473,196.41,196.34,54.71672473]
["bitfinex","SOLUSD",1735457356918,9.91672473,196.41,196.38,88.576884]
["bitfinex","SOLUSD",1735457360850,9.91672473,196.4,196.38,64.8]
["bitfinex","SOLUSD",1735457361142,9.91672473,196.4,196.38,44.8]
["bitfinex","SOLUSD",1735457364652,9.91672473,196.39,196.38,44.8]
["bitfinex","SOLUSD",1735457369655,9.91672473,196.39,196.36,20.0]
["bitfinex","SOLUSD",1735457373245,9.91672473,196.39,196.36,64.8]
["bitfinex","SOLUSD",1735457376965,9.41672473,196.39,196.36,64.8]
["bitfinex","SOLUSD",1735457378960,9.91672473,196.38,196.36,64.8]
["bitfinex","SOLUSD",1735457382652,9.91672473,196.38,196.36,44.8]
["bitfinex","SOLUSD",1735457385268,9.91672473,196.38,196.35,64.8]
["bitfinex","SOLUSD",1735457386873,1.5773,196.47,196.36,68.576884]
["bitfinex","SOLUSD",1735457387079,9.91672473,196.42,196.39,64.8]
["bitfinex","SOLUSD",1735457387452,9.91672473,196.43,196.39,64.8]
["bitfinex","SOLUSD",1735457387657,1.5773,196.47,196.4,68.576884]
["bitfinex","SOLUSD",1735457387877,9.91672473,196.44,196.4,68.576884]
["bitfinex","SOLUSD",1735457389382,9.91672473,196.43,196.42,20.0]
["bitfinex","SOLUSD",1735457390781,9.91672473,196.43,196.4,44.8]
["bitfinex","SOLUSD",1735457390982,9.91672473,196.42,196.4,44.8]
["bitfinex","SOLUSD",1735457391583,9.91672473,196.43,196.4,44.8]
["bitfinex","SOLUSD",1735457397398,9.91672473,196.42,196.4,44.8]
["bitfinex","SOLUSD",1735457400196,9.91672473,196.41,196.34,46.3755]
["bitfinex","SOLUSD",1735457400388,9.91672473,196.4,196.34,46.3755]
["bitfinex","SOLUSD",1735457400696,9.91672473,196.4,196.35,23.776884]
["bitfinex","SOLUSD",1735457401099,9.91672473,196.4,196.38,64.8]
["bitfinex","SOLUSD",1735457404000,9.91672473,196.39,196.35,68.576884]
["bitfinex","SOLUSD",1735457404174,9.91672473,196.36,196.35,44.8]
["bitfinex","SOLUSD",1735457404377,9.91672473,196.37,196.3,55.48057316]
["bitfinex","SOLUSD",1735457404691,9.91672473,196.36,196.34,64.8]
["bitfinex","SOLUSD",1735457405480,9.91672473,196.35,196.34,64.8]
["bitfinex","SOLUSD",1735457405790,9.91672473,196.35,196.3,45.56386394]
["bitfinex","SOLUSD",1735457405999,9.91672473,196.35,196.33,44.8]
["bitfinex","SOLUSD",1735457407067,9.91672473,196.34,196.33,20.0]
["bitfinex","SOLUSD",1735457408200,9.91672473,196.35,196.34,20.0]
["bitfinex","SOLUSD",1735457409907,9.91672473,196.35,196.31,44.8]
["bitfinex","SOLUSD",1735457410201,9.91672473,196.32,196.31,44.8]
["bitfinex","SOLUSD",1735457411175,9.91672473,196.33,196.31,44.8]
["bitfinex","SOLUSD",1735457411371,9.91672473,196.33,196.29,20.0]
["bitfinex","SOLUSD",1735457411696,9.91672473,196.33,196.3,68.576884]
["bitfinex","SOLUSD",1735457415399,39.66689892,196.4,196.3,68.576884]
["bitfinex","SOLUSD",1735457415577,8.0478,196.41,196.34,68.576884]
["bitfinex","SOLUSD",1735457416112,8.02299636,196.46,196.34,68.576884]
["bitfinex","SOLUSD",1735457416113,7.7458,196.46,196.38,68.576884]
["bitfinex","SOLUSD",1735457416324,9.91672473,196.41,196.38,68.576884]
["bitfinex","SOLUSD",1735457417102,7.7458,196.46,196.38,68.576884]
["bitfinex","SOLUSD",1735457417307,9.91672473,196.4,196.38,68.576884]
["bitfinex","SOLUSD",1735457417804,9.91672473,196.39,196.38,68.576884]
["bitfinex","SOLUSD",1735457418932,9.91672473,196.39,196.38,44.8]
["bitfinex","SOLUSD",1735457421206,9.91672473,196.39,196.35,44.8]
["bitfinex","SOLUSD",1735457421393,9.91672473,196.38,196.36,68.576884]
["bitfinex","SOLUSD",1735457421593,9.91672473,196.37,196.36,68.576884]
["bitfinex","SOLUSD",1735457421801,9.91672473,196.38,196.36,68.576884]
["bitfinex","SOLUSD",1735457423682,9.91672473,196.38,196.36,44.8]
["bitfinex","SOLUSD",1735457425010,9.91672473,196.39,196.38,20.0]
["bitfinex","SOLUSD",1735457430424,9.91672473,196.39,196.38,64.8]
["bitfinex","SOLUSD",1735457431508,9.91672473,196.39,196.38,44.8]
["bitfinex","SOLUSD",1735457432227,11.42032473,196.39,196.38,44.8]
["bitfinex","SOLUSD",1735457432426,11.42032473,196.39,196.3,44.8]
["bitfinex","SOLUSD",1735457432595,9.91672473,196.32,196.3,44.8]
["bitfinex","SOLUSD",1735457433102,9.91672473,196.32,196.31,23.776884]
["bitfinex","SOLUSD",1735457435017,9.91672473,196.33,196.31,68.576884]
["bitfinex","SOLUSD",1735457435804,9.91672473,196.35,196.33,64.8]
["bitfinex","SOLUSD",1735457435997,9.91672473,196.37,196.36,20.0]
["bitfinex","SOLUSD",1735457436190,9.91672473,196.37,196.36,64.8]
["bitfinex","SOLUSD",1735457436808,9.91672473,196.37,196.36,68.576884]
["bitfinex","SOLUSD",1735457440714,1.5036,196.44,196.36,44.8]
["bitfinex","SOLUSD",1735457441015,9.91672473,196.37,196.36,44.8]
["bitfinex","SOLUSD",1735457445523,9.91672473,196.37,196.32,23.776884]
["bitfinex","SOLUSD",1735457445825,9.91672473,196.35,196.34,20.0]
["bitfinex","SOLUSD",1735457447122,9.91672473,196.35,196.34,44.8]
["bitfinex","SOLUSD",1735457450822,9.91672473,196.35,196.28,44.8]
["bitfinex","SOLUSD",1735457450823,11.51832473,196.35,196.28,44.8]
["bitfinex","SOLUSD",1735457451031,9.91672473,196.29,196.28,44.8]
["bitfinex","SOLUSD",1735457451414,1.6016,196.35,196.25,20.0]
["bitfinex","SOLUSD",1735457451726,9.91672473,196.3,196.26,68.576884]
["bitfinex","SOLUSD",1735457453029,9.91672473,196.3,196.29,20.0]
["bitfinex","SOLUSD",1735457457536,9.91672473,196.3,196.29,64.8]
["bitfinex","SOLUSD",1735457461349,1.6016,196.35,196.29,64.8]
["bitfinex","SOLUSD",1735457461555,9.91672473,196.3,196.29,64.8]
["bitfinex","SOLUSD",1735457465239,1.6016,196.35,196.29,20.0]
["bitfinex","SOLUSD",1735457465533,9.91672473,196.3,196.26,68.576884]
["bitfinex","SOLUSD",1735457465733,9.91672473,196.28,196.26,68.576884]
["bitfinex","SOLUSD",1735457465934,1.6016,196.35,196.29,20.0]
["bitfinex","SOLUSD",1735457466146,9.91672473,196.3,196.29,20.0]
["bitfinex","SOLUSD",1735457466754,9.91672473,196.3,196.26,68.576884]
["bitfinex","SOLUSD",1735457466937,6.5961,196.33,196.26,44.8]
["bitfinex","SOLUSD",1735457467138,9.91672473,196.29,196.26,44.8]
["bitfinex","SOLUSD",1735457467338,9.91672473,196.29,196.27,23.776884]
["bitfinex","SOLUSD",1735457468664,9.91672473,196.28,196.27,23.776884]
["bitfinex","SOLUSD",1735457471066,1.6016,196.35,196.3,64.8]
["bitfinex","SOLUSD",1735457471371,9.91672473,196.31,196.3,43.776884]
["bitfinex","SOLUSD",1735457471537,9.91672473,196.32,196.3,88.576884]
["bitfinex","SOLUSD",1735457471738,6.5961,196.37,196.3,88.576884]
["bitfinex","SOLUSD",1735457471939,9.91672473,196.32,196.3,88.576884]
["bitfinex","SOLUSD",1735457474371,9.91672473,196.31,196.3,88.576884]
["bitfinex","SOLUSD",1735457477063,9.91672473,196.31,196.3,64.8]
["bitfinex","SOLUSD",1735457477669,9.91672473,196.31,196.3,44.8]
["bitfinex","SOLUSD",1735457481571,9.91672473,196.31,196.27,64.8]
["bitfinex","SOLUSD",1735457481764,9.91672473,196.28,196.27,64.8]
["bitfinex","SOLUSD",1735457486862,9.91672473,196.28,196.27,20.0]
["bitfinex","SOLUSD",1735457487579,9.91672473,196.28,196.25,44.8]
["bitfinex","SOLUSD",1735457487765,9.91672473,196.26,196.25,44.8]
["bitfinex","SOLUSD",1735457491179,9.91672473,196.26,196.21,44.8]
["bitfinex","SOLUSD",1735457491360,9.91672473,196.22,196.21,44.8]
["bitfinex","SOLUSD",1735457491874,9.91672473,196.22,196.21,68.576884]
["bitfinex","SOLUSD",1735457492071,9.91672473,196.23,196.21,68.576884]
["bitfinex","SOLUSD",1735457494169,9.91672473,196.22,196.21,44.8]
["bitfinex","SOLUSD",1735457494379,9.91672473,196.22,196.17,44.8]
["bitfinex","SOLUSD",1735457494560,9.91672473,196.18,196.17,44.8]
["bitfinex","SOLUSD",1735457495064,9.91672473,196.18,196.17,48.60285559]
["bitfinex","SOLUSD",1735457495772,9.91672473,196.18,196.17,44.8]
["bitfinex","SOLUSD",1735457498082,7.5872,196.23,196.16,68.576884]
["bitfinex","SOLUSD",1735457498387,9.91672473,196.2,196.16,68.576884]
["bitfinex","SOLUSD",1735457498586,9.91672473,196.2,196.19,20.0]
["bitfinex","SOLUSD",1735457499863,9.91672473,196.21,196.19,20.0]
["bitfinex","SOLUSD",1735457500175,9.91672473,196.22,196.19,64.8]
["bitfinex","SOLUSD",1735457501589,9.91672473,196.21,196.19,64.8]
["bitfinex","SOLUSD",1735457501990,7.5872,196.28,196.2,68.576884]
["bitfinex","SOLUSD",1735457502171,9.91672473,196.23,196.2,68.576884]
["bitfinex","SOLUSD",1735457504186,7.5872,196.28,196.25,20.0]
["bitfinex","SOLUSD",1735457504389,9.91672473,196.26,196.22,44.8]
["bitfinex","SOLUSD",1735457504695,9.91672473,196.23,196.17,45.56436142]
["bitfinex","SOLUSD",1735457504988,9.91672473,196.23,196.21,64.8]
["bitfinex","SOLUSD",1735457505394,9.91672473,196.22,196.21,64.8]
["bitfinex","SOLUSD",1735457509798,9.91672473,196.23,196.21,64.8]
["bitfinex","SOLUSD",1735457510291,7.5872,196.28,196.21,64.8]
["bitfinex","SOLUSD",1735457510507,9.91672473,196.24,196.21,64.8]
["bitfinex","SOLUSD",1735457512703,7.9599,196.35,196.22,23.776884]
["bitfinex","SOLUSD",1735457512880,9.91672473,196.28,196.25,64.8]
["bitfinex","SOLUSD",1735457513999,9.91672473,196.27,196.25,64.8]
["bitfinex","SOLUSD",1735457516802,9.91672473,196.28,196.25,64.8]
["bitfinex","SOLUSD",1735457519973,9.91672473,196.26,196.25,64.8]
["bitfinex","SOLUSD",1735457520175,9.91672473,196.27,196.25,64.8]
["bitfinex","SOLUSD",1735457524205,7.9599,196.35,196.25,64.8]
["bitfinex","SOLUSD",1735457524507,9.91672473,196.28,196.25,64.8]
["bitfinex","SOLUSD",1735457524811,9.91672473,196.27,196.25,64.8]
["bitfinex","SOLUSD",1735457526619,9.91672473,196.27,196.25,88.576884]
["bitfinex","SOLUSD",1735457526923,7.939,196.4,196.3,64.8]
["bitfinex","SOLUSD",1735457527104,9.91672473,196.36,196.31,68.576884]
["bitfinex","SOLUSD",1735457527406,9.91672473,196.35,196.31,68.576884]
["bitfinex","SOLUSD",1735457527617,9.91672473,196.34,196.33,20.0]
["bitfinex","SOLUSD",1735457529217,9.91672473,196.35,196.33,64.8]
["bitfinex","SOLUSD",1735457529599,1.5446,196.4,196.34,68.576884]
["bitfinex","SOLUSD",1735457529808,9.91672473,196.36,196.34,68.576884]
["bitfinex","SOLUSD",1735457530703,9.91672473,196.35,196.34,44.8]
["bitfinex","SOLUSD",1735457535733,9.91672473,196.35,196.29,88.576884]
["bitfinex","SOLUSD",1735457535897,9.91672473,196.32,196.29,88.576884]
["bitfinex","SOLUSD",1735457536332,9.91672473,196.32,196.29,64.8]
["bitfinex","SOLUSD",1735457537500,9.91672473,196.31,196.29,64.8]
["bitfinex","SOLUSD",1735457537695,9.91672473,196.31,196.29,44.8]
["bitfinex","SOLUSD",1735457537910,9.91672473,196.3,196.24,44.8]
["bitfinex","SOLUSD",1735457538110,9.91672473,196.29,196.24,44.8]
["bitfinex","SOLUSD",1735457538342,9.91672473,196.29,196.27,20.0]
["bitfinex","SOLUSD",1735457540946,9.91672473,196.29,196.17,0.76414]
["bitfinex","SOLUSD",1735457540947,9.91672473,196.28,196.17,44.8]
["bitfinex","SOLUSD",1735457541247,9.91672473,196.23,196.17,54.71672473]
["bitfinex","SOLUSD",1735457541409,9.91672473,196.24,196.21,23.776884]
["bitfinex","SOLUSD",1735457542020,9.91672473,196.24,196.2,44.8]
["bitfinex","SOLUSD",1735457542328,9.91672473,196.28,196.24,23.776884]
["bitfinex","SOLUSD",1735457542532,9.91672473,196.28,196.24,68.576884]
["bitfinex","SOLUSD",1735457543037,9.91672473,196.29,196.24,68.576884]
["bitfinex","SOLUSD",1735457543853,1.5454,196.31,196.24,68.576884]
["bitfinex","SOLUSD",1735457544058,9.91672473,196.28,196.24,68.576884]
["bitfinex","SOLUSD",1735457546357,9.91672473,196.28,196.27,64.8]
["bitfinex","SOLUSD",1735457546652,9.91672473,196.3,196.27,64.8]
["bitfinex","SOLUSD",1735457548446,9.91672473,196.29,196.27,64.8]
["bitfinex","SOLUSD",1735457548829,9.91672473,196.29,196.28,23.776884]
["bitfinex","SOLUSD",1735457549149,9.91672473,196.3,196.28,68.576884]
["bitfinex","SOLUSD",1735457549749,6.0109,196.34,196.28,68.576884]
["bitfinex","SOLUSD",1735457550057,1.604,196.35,196.28,44.8]
["bitfinex","SOLUSD",1735457550226,9.91672473,196.32,196.29,23.776884]
["bitfinex","SOLUSD",1735457550438,1.604,196.35,196.29,23.776884]
["bitfinex","SOLUSD",1735457550439,9.91672473,196.31,196.29,23.776884]
["bitfinex","SOLUSD",1735457551778,1.604,196.35,196.29,23.776884]
["bitfinex","SOLUSD",1735457552059,9.91672473,196.32,196.29,68.576884]
["bitfinex","SOLUSD",1735457559463,6.2075,196.39,196.29,68.576884]
["bitfinex","SOLUSD",1735457559662,9.91672473,196.32,196.29,68.576884]
["bitfinex","SOLUSD",1735457560860,6.2075,196.39,196.32,43.776884]
["bitfinex","SOLUSD",1735457561067,9.91672473,196.34,196.32,43.776884]
["bitfinex","SOLUSD",1735457561367,9.91672473,196.35,196.32,43.776884]
["bitfinex","SOLUSD",1735457562154,9.91672473,196.34,196.32,43.776884]
["bitfinex","SOLUSD",1735457563170,6.2075,196.39,196.32,88.576884]
["bitfinex","SOLUSD",1735457563560,9.91672473,196.34,196.32,88.576884]
["bitfinex","SOLUSD",1735457567574,9.91672473,196.35,196.32,88.576884]
["bitfinex","SOLUSD",1735457574277,9.91672473,196.36,196.32,88.576884]
["bitfinex","SOLUSD",1735457575269,6.2075,196.39,196.32,88.576884]
["bitfinex","SOLUSD",1735457575470,9.91672473,196.36,196.32,88.576884]
["bitfinex","SOLUSD",1735457583076,9.91672473,196.35,196.32,88.576884]
["bitfinex","SOLUSD",1735457583471,9.91672473,196.33,196.29,44.8]
["bitfinex","SOLUSD",1735457583661,9.91672473,196.32,196.29,44.8]
["bitfinex","SOLUSD",1735457584084,9.91672473,196.32,196.31,20.0]
["bitfinex","SOLUSD",1735457584268,9.91672473,196.33,196.31,64.8]
["bitfinex","SOLUSD",1735457586158,9.91672473,196.32,196.31,64.8]
["bitfinex","SOLUSD",1735457587583,9.91672473,196.32,196.25,44.8]
["bitfinex","SOLUSD",1735457587782,9.91672473,196.3,196.25,44.8]
["bitfinex","SOLUSD",1735457588085,9.91672473,196.3,196.29,20.0]
["bitfinex","SOLUSD",1735457591681,19.5741406,196.39,196.29,20.0]
["bitfinex","SOLUSD",1735457591864,11.55114424,196.39,196.29,20.0]
["bitfinex","SOLUSD",1735457592065,9.91672473,196.33,196.29,64.8]
["bitfinex","SOLUSD",1735457593485,7.716,196.39,196.3,23.776884]
["bitfinex","SOLUSD",1735457593687,9.91672473,196.34,196.3,68.576884]
["bitfinex","SOLUSD",1735457595188,7.716,196.39,196.3,68.576884]
["bitfinex","SOLUSD",1735457595483,9.91672473,196.35,196.3,68.576884]
["bitfinex","SOLUSD",1735457596089,7.716,196.39,196.3,68.576884]
["bitfinex","SOLUSD",1735457596293,9.91672473,196.35,196.3,68.576884]
["bitfinex","SOLUSD",1735457596476,7.716,196.39,196.3,68.576884]
["bitfinex","SOLUSD",1735457596671,9.91672473,196.35,196.3,68.576884]
["bitfinex","SOLUSD",1735457596877,9.91672473,196.34,196.3,68.576884]
["bitfinex","SOLUSD",1735457601696,7.716,196.39,196.3,68.576884]
["bitfinex","SOLUSD",1735457601881,9.91672473,196.34,196.3,68.576884]
["bitfinex","SOLUSD",1735457607500,9.91672473,196.33,196.32,20.0]
["bitfinex","SOLUSD",1735457608200,7.716,196.39,196.32,20.0]
["bitfinex","SOLUSD",1735457608376,9.91672473,196.33,196.32,20.0]
["bitfinex","SOLUSD",1735457610703,9.91672473,196.33,196.32,64.8]
["bitfinex","SOLUSD",1735457619719,9.91672473,196.33,196.32,20.0]
["bitfinex","SOLUSD",1735457622732,9.91672473,196.33,196.32,64.8]
["bitfinex","SOLUSD",1735457625133,9.91672473,196.33,196.32,44.8]
["bitfinex","SOLUSD",1735457625372,7.716,196.39,196.25,45.56402973]
["bitfinex","SOLUSD",1735457625513,9.91672473,196.31,196.28,20.0]
["bitfinex","SOLUSD",1735457627236,9.91672473,196.32,196.28,64.8]
["bitfinex","SOLUSD",1735457641030,9.91672473,196.3,196.28,44.8]
["bitfinex","SOLUSD",1735457641345,9.91672473,196.29,196.28,44.8]
["bitfinex","SOLUSD",1735457642747,9.91672473,196.3,196.28,44.8]
["bitfinex","SOLUSD",1735457646554,9.91672473,196.29,196.26,64.8]
["bitfinex","SOLUSD",1735457648153,9.91672473,196.29,196.23,23.776884]
["bitfinex","SOLUSD",1735457648154,9.91672473,196.27,196.23,44.8]
["bitfinex","SOLUSD",1735457648453,9.91672473,196.26,196.23,44.8]
["bitfinex","SOLUSD",1735457649351,9.91672473,196.25,196.23,44.8]
["bitfinex","SOLUSD",1735457649552,9.91672473,196.24,196.17,55.48099715]
["bitfinex","SOLUSD",1735457650158,9.91672473,196.24,196.21,44.8]
["bitfinex","SOLUSD",1735457652134,9.91672473,196.23,196.18,68.576884]
["bitfinex","SOLUSD",1735457654949,9.91672473,196.23,196.18,44.8]
["bitfinex","SOLUSD",1735457655137,9.91672473,196.22,196.18,44.8]
["bitfinex","SOLUSD",1735457655347,9.91672473,196.21,196.18,44.8]
["bitfinex","SOLUSD",1735457658146,9.91672473,196.2,196.18,44.8]
["bitfinex","SOLUSD",1735457660451,9.91672473,196.19,196.16,20.0]
["bitfinex","SOLUSD",1735457662131,9.91672473,196.18,196.14,23.776884]
["bitfinex","SOLUSD",1735457662336,9.91672473,196.18,196.14,24.78622786]
["bitfinex","SOLUSD",1735457666262,9.91672473,196.17,196.14,45.80934386]
["bitfinex","SOLUSD",1735457666455,9.91672473,196.16,196.14,45.80934386]
["bitfinex","SOLUSD",1735457667759,9.91672473,196.15,196.14,1.00934386]
["bitfinex","SOLUSD",1735457668061,9.91672473,196.15,196.11,1.10642001]
["bitfinex","SOLUSD",1735457668368,9.91672473,196.14,196.11,45.90642001]
["bitfinex","SOLUSD",1735457668664,9.91672473,196.13,196.11,44.8]
["bitfinex","SOLUSD",1735457669065,9.91672473,196.13,196.12,1.10658926]
["bitfinex","SOLUSD",1735457669365,9.91672473,196.13,196.12,1.10653284]
["bitfinex","SOLUSD",1735457671246,9.91672473,196.13,196.08,1.10653284]
["bitfinex","SOLUSD",1735457671545,1.5457,196.18,196.08,45.90653284]
["bitfinex","SOLUSD",1735457671546,9.91672473,196.12,196.08,45.90653284]
["bitfinex","SOLUSD",1735457672656,9.91672473,196.12,196.09,0.40093719]
["bitfinex","SOLUSD",1735457673366,9.38931544,196.11,196.09,45.20093719]
["bitfinex","SOLUSD",1735457673571,9.38931544,196.11,196.1,0.13734594]
["bitfinex","SOLUSD",1735457673873,9.91672473,196.12,196.1,0.13734594]
["bitfinex","SOLUSD",1735457676258,9.91672473,196.11,196.1,0.13734594]
["bitfinex","SOLUSD",1735457679982,1.5457,196.18,196.1,0.13734594]
["bitfinex","SOLUSD",1735457680163,1.5457,196.18,196.1,23.91422994]
["bitfinex","SOLUSD",1735457680364,9.91672473,196.15,196.1,23.91422994]
["bitfinex","SOLUSD",1735457680676,9.91672473,196.14,196.1,68.71422994]
["bitfinex","SOLUSD",1735457681286,9.91672473,196.13,196.1,68.71422994]
["bitfinex","SOLUSD",1735457681591,9.91672473,196.13,196.1,44.93734594]
["bitfinex","SOLUSD",1735457682207,9.91672473,196.12,196.1,0.13734594]
["bitfinex","SOLUSD",1735457682392,9.91672473,196.12,196.08,20.0]
["bitfinex","SOLUSD",1735457682592,9.91672473,196.11,196.08,64.8]
["bitfinex","SOLUSD",1735457683088,9.91672473,196.11,196.09,0.13734594]
["bitfinex","SOLUSD",1735457685606,1.5457,196.18,196.09,0.13734594]
["bitfinex","SOLUSD",1735457685812,9.91672473,196.11,196.09,44.93734594]
["bitfinex","SOLUSD",1735457686124,9.91672473,196.12,196.09,44.93734594]
["bitfinex","SOLUSD",1735457689404,9.91672473,196.13,196.1,68.576884]
["bitfinex","SOLUSD",1735457689600,1.5457,196.18,196.12,23.776884]
["bitfinex","SOLUSD",1735457689803,9.91672473,196.16,196.12,68.576884]
["bitfinex","SOLUSD",1735457692221,9.91672473,196.15,196.12,68.576884]
["bitfinex","SOLUSD",1735457693403,9.91672473,196.16,196.12,68.576884]
["bitfinex","SOLUSD",1735457695902,9.91672473,196.17,196.12,68.576884]
["bitfinex","SOLUSD",1735457699224,1.6176,196.23,196.15,64.8]
["bitfinex","SOLUSD",1735457699425,9.91672473,196.17,196.15,64.8]
["bitfinex","SOLUSD",1735457702541,1.6176,196.23,196.15,64.8]
["bitfinex","SOLUSD",1735457702744,9.91672473,196.17,196.15,64.8]
["bitfinex","SOLUSD",1735457705239,1.6176,196.23,196.15,64.8]
["bitfinex","SOLUSD",1735457705423,9.91672473,196.18,196.15,64.8]
["bitfinex","SOLUSD",1735457706129,9.91672473,196.19,196.16,68.576884]
["bitfinex","SOLUSD",1735457707616,9.91672473,196.18,196.16,68.576884]
["bitfinex","SOLUSD",1735457709543,9.91672473,196.19,196.16,68.576884]
["bitfinex","SOLUSD",1735457712841,9.91672473,196.17,196.16,44.8]
["bitfinex","SOLUSD",1735457715326,9.91672473,196.17,196.1,44.8]
["bitfinex","SOLUSD",1735457715526,9.91672473,196.14,196.11,0.13734594]
["bitfinex","SOLUSD",1735457715740,9.91672473,196.14,196.11,23.91422994]
["bitfinex","SOLUSD",1735457718871,9.91672473,196.15,196.11,23.91422994]
["bitfinex","SOLUSD",1735457719030,9.91672473,196.15,196.11,68.71422994]
["bitfinex","SOLUSD",1735457721755,9.91672473,196.14,196.11,68.71422994]
["bitfinex","SOLUSD",1735457729263,9.91672473,196.15,196.11,68.71422994]
["bitfinex","SOLUSD",1735457730837,9.91672473,196.14,196.11,68.71422994]
["bitfinex","SOLUSD",1735457733763,9.91672473,196.14,196.11,68.576884]
["bitfinex","SOLUSD",1735457735865,9.91672473,196.12,196.11,44.8]
["bitfinex","SOLUSD",1735457739870,9.91672473,196.12,196.04,44.8]
["bitfinex","SOLUSD",1735457740048,9.91672473,196.08,196.04,44.8]
["bitfinex","SOLUSD",1735457740675,9.91672473,196.08,196.05,23.776884]
["bitfinex","SOLUSD",1735457741868,9.91672473,196.09,196.05,23.776884]
["bitfinex","SOLUSD",1735457745177,9.91672473,196.09,196.05,68.576884]
["bitfinex","SOLUSD",1735457745555,6.6195,196.15,196.05,68.576884]
["bitfinex","SOLUSD",1735457745752,9.91672473,196.1,196.05,68.576884]
["bitfinex","SOLUSD",1735457745948,9.91672473,196.09,196.05,68.576884]
["bitfinex","SOLUSD",1735457746165,6.6195,196.15,196.05,68.576884]
["bitfinex","SOLUSD",1735457746372,9.91672473,196.09,196.05,68.576884]
["bitfinex","SOLUSD",1735457746757,9.91672473,196.08,196.05,68.576884]
["bitfinex","SOLUSD",1735457750673,6.6195,196.15,196.09,68.576884]
["bitfinex","SOLUSD",1735457750978,9.91672473,196.14,196.09,68.576884]
["bitfinex","SOLUSD",1735457752175,1.5868,196.17,196.09,68.576884]
["bitfinex","SOLUSD",1735457752387,9.91672473,196.14,196.09,68.576884]
["bitfinex","SOLUSD",1735457752599,6.1977,196.2,196.12,64.8]
["bitfinex","SOLUSD",1735457752882,9.91672473,196.16,196.13,68.576884]
["bitfinex","SOLUSD",1735457757877,1.5163,196.22,196.16,20.0]
["bitfinex","SOLUSD",1735457758074,9.91672473,196.21,196.17,68.576884]
["bitfinex","SOLUSD",1735457759355,9.91672473,196.2,196.17,68.576884]
["bitfinex","SOLUSD",1735457759559,9.91672473,196.19,196.17,68.576884]
["bitfinex","SOLUSD",1735457760481,6.2555,196.25,196.17,68.576884]
["bitfinex","SOLUSD",1735457760683,9.91672473,196.19,196.17,68.576884]
["bitfinex","SOLUSD",1735457762778,9.91672473,196.18,196.17,44.8]
["bitfinex","SOLUSD",1735457765399,9.91672473,196.18,196.12,20.0]
["bitfinex","SOLUSD",1735457765700,9.91672473,196.13,196.09,44.8]
["bitfinex","SOLUSD",1735457765899,9.91672473,196.12,196.11,23.776884]
["bitfinex","SOLUSD",1735457766078,9.91672473,196.12,196.11,43.776884]
["bitfinex","SOLUSD",1735457766711,9.91672473,196.12,196.11,20.0]
["bitfinex","SOLUSD",1735457770185,9.91672473,196.12,196.11,64.8]
["bitfinex","SOLUSD",1735457772477,9.91672473,196.12,196.06,45.56480021]
["bitfinex","SOLUSD",1735457772678,9.91672473,196.11,196.06,45.56480021]
["bitfinex","SOLUSD",1735457772877,9.91672473,196.11,196.09,20.0]
["bitfinex","SOLUSD",1735457774277,9.91672473,196.13,196.09,64.8]
["bitfinex","SOLUSD",1735457776188,9.91672473,196.12,196.09,64.8]
["bitfinex","SOLUSD",1735457780479,7.9007,196.18,196.1,68.576884]
["bitfinex","SOLUSD",1735457780682,9.91672473,196.15,196.1,68.576884]
["bitfinex","SOLUSD",1735457781806,9.91672473,196.14,196.1,68.576884]
["bitfinex","SOLUSD",1735457782479,9.91672473,196.13,196.1,68.576884]
["bitfinex","SOLUSD",1735457783096,9.91672473,196.12,196.1,44.8]
["bitfinex","SOLUSD",1735457783399,9.91672473,196.11,196.1,44.8]
["bitfinex","SOLUSD",1735457786202,9.91672473,196.11,196.07,64.8]
["bitfinex","SOLUSD",1735457786400,7.9007,196.18,196.07,64.8]
["bitfinex","SOLUSD",1735457786401,9.91672473,196.1,196.07,64.8]
["bitfinex","SOLUSD",1735457786581,9.91672473,196.09,196.07,44.8]
["bitfinex","SOLUSD",1735457787301,9.91672473,196.1,196.07,44.8]
["bitfinex","SOLUSD",1735457787697,7.9007,196.18,196.07,44.8]
["bitfinex","SOLUSD",1735457787698,9.91672473,196.09,196.07,44.8]
["bitfinex","SOLUSD",1735457790920,9.91672473,196.08,196.07,44.8]
["bitfinex","SOLUSD",1735457795235,9.91672473,196.09,196.07,44.8]
["bitfinex","SOLUSD",1735457800122,9.91672473,196.1,196.07,44.8]
["bitfinex","SOLUSD",1735457800494,9.91672473,196.09,196.07,44.8]
["bitfinex","SOLUSD",1735457800892,7.9007,196.18,196.08,23.776884]
["bitfinex","SOLUSD",1735457801096,9.91672473,196.1,196.08,68.576884]
["bitfinex","SOLUSD",1735457802629,9.91672473,196.11,196.08,68.576884]
["bitfinex","SOLUSD",1735457803330,9.91672473,196.11,196.08,44.8]
["bitfinex","SOLUSD",1735457803513,9.91672473,196.1,196.08,44.8]
["bitfinex","SOLUSD",1735457804010,9.91672473,196.09,196.08,44.8]
["bitfinex","SOLUSD",1735457809125,9.91672473,196.09,196.04,23.776884]
["bitfinex","SOLUSD",1735457809501,9.91672473,196.08,196.04,68.576884]
["bitfinex","SOLUSD",1735457809710,9.91672473,196.09,196.04,68.576884]
["bitfinex","SOLUSD",1735457810227,7.9007,196.18,196.04,68.576884]
["bitfinex","SOLUSD",1735457810412,9.91672473,196.09,196.04,68.576884]
["bitfinex","SOLUSD",1735457819316,9.91672473,196.06,196.0,45.5649157]
["bitfinex","SOLUSD",1735457819639,9.91672473,196.06,196.03,20.0]
["bitfinex","SOLUSD",1735457820335,1.6162,196.1,196.03,64.8]
["bitfinex","SOLUSD",1735457820549,9.91672473,196.09,196.03,64.8]
["bitfinex","SOLUSD",1735457820721,9.91672473,196.08,196.03,64.8]
["bitfinex","SOLUSD",1735457821041,9.91672473,196.07,196.03,64.8]
["bitfinex","SOLUSD",1735457824945,9.91672473,196.06,196.03,64.8]
["bitfinex","SOLUSD",1735457825161,9.91672473,196.07,196.03,64.8]
["bitfinex","SOLUSD",1735457828541,9.91672473,196.06,196.03,64.8]
["bitfinex","SOLUSD",1735457829641,1.6162,196.1,196.04,68.576884]
["bitfinex","SOLUSD",1735457829841,9.91672473,196.07,196.04,68.576884]
["bitfinex","SOLUSD",1735457832953,9.91672473,196.08,196.04,68.576884]
["bitfinex","SOLUSD",1735457833338,9.91672473,196.06,196.04,68.576884]
["bitfinex","SOLUSD",1735457833535,9.91672473,196.07,196.04,68.576884]
["bitfinex","SOLUSD",1735457833743,9.91672473,196.08,196.04,68.576884]
["bitfinex","SOLUSD",1735457833935,9.91672473,196.07,196.04,68.576884]
["bitfinex","SOLUSD",1735457834557,1.5839,196.14,196.04,68.576884]
["bitfinex","SOLUSD",1735457834742,9.91672473,196.09,196.04,68.576884]
["bitfinex","SOLUSD",1735457835757,9.91672473,196.09,196.06,23.776884]
["bitfinex","SOLUSD",1735457837565,9.91672473,196.09,196.06,68.576884]
["bitfinex","SOLUSD",1735457837734,1.5839,196.14,196.06,44.8]
["bitfinex","SOLUSD",1735457837735,9.91672473,196.08,196.06,44.8]
["bitfinex","SOLUSD",1735457840962,9.91672473,196.07,195.99,1.5107]
["bitfinex","SOLUSD",1735457841165,9.91672473,196.05,196.03,64.8]
["bitfinex","SOLUSD",1735457841349,9.91672473,196.05,196.03,64.3]
["bitfinex","SOLUSD",1735457843543,9.91672473,196.06,196.03,64.3]
["bitfinex","SOLUSD",1735457843966,9.91672473,196.07,196.03,64.3]
["bitfinex","SOLUSD",1735457844169,9.91672473,196.08,196.04,23.776884]
["bitfinex","SOLUSD",1735457844868,1.5839,196.14,196.04,68.38360629]
["bitfinex","SOLUSD",1735457845172,9.91672473,196.14,196.08,74.71672473]
["bitfinex","SOLUSD",1735457845343,9.91672473,196.15,196.09,0.76470676]
["bitfinex","SOLUSD",1735457846791,9.91672473,196.15,196.09,45.56470676]
["bitfinex","SOLUSD",1735457846971,9.91672473,196.15,196.1,68.576884]
["bitfinex","SOLUSD",1735457851071,1.5387,196.19,196.14,23.776884]
["bitfinex","SOLUSD",1735457851256,1.6293,196.24,196.14,68.576884]
["bitfinex","SOLUSD",1735457851455,9.91672473,196.19,196.14,68.576884]
["bitfinex","SOLUSD",1735457851657,9.91672473,196.2,196.14,68.576884]
["bitfinex","SOLUSD",1735457851863,9.91672473,196.19,196.14,68.576884]
["bitfinex","SOLUSD",1735457852063,1.6293,196.24,196.14,68.576884]
["bitfinex","SOLUSD",1735457852266,1.6293,196.24,196.16,23.776884]
["bitfinex","SOLUSD",1735457852471,9.91672473,196.21,196.16,68.576884]
["bitfinex","SOLUSD",1735457853681,9.91672473,196.2,196.16,68.576884]
["bitfinex","SOLUSD",1735457853851,9.91672473,196.19,196.16,68.576884]
["bitfinex","SOLUSD",1735457855992,9.91672473,196.21,196.16,68.576884]
["bitfinex","SOLUSD",1735457856194,9.91672473,196.22,196.16,68.576884]
["bitfinex","SOLUSD",1735457856797,9.91672473,196.22,196.16,78.49360873]
["bitfinex","SOLUSD",1735457856977,9.91672473,196.22,196.18,23.776884]
["bitfinex","SOLUSD",1735457857275,9.91672473,196.23,196.18,23.776884]
["bitfinex","SOLUSD",1735457857578,9.91672473,196.25,196.2,23.776884]
["bitfinex","SOLUSD",1735457857957,9.91672473,196.25,196.2,68.576884]
["bitfinex","SOLUSD",1735457858158,9.91672473,196.26,196.22,23.776884]
["bitfinex","SOLUSD",1735457858397,9.91672473,196.26,196.21,0.7642811]
["bitfinex","SOLUSD",1735457858574,9.91672473,196.24,196.2,44.8]
["bitfinex","SOLUSD",1735457858891,9.91672473,196.21,196.17,44.8]
["bitfinex","SOLUSD",1735457859055,9.91672473,196.18,196.17,44.8]
["bitfinex","SOLUSD",1735457860680,9.91672473,196.19,196.17,44.8]
["bitfinex","SOLUSD",1735457861253,9.91672473,196.18,196.17,44.8]
["bitfinex","SOLUSD",1735457862680,1.6293,196.21,196.17,44.8]
["bitfinex","SOLUSD",1735457862862,9.91672473,196.2,196.17,44.8]
["bitfinex","SOLUSD",1735457863870,9.91672473,196.21,196.17,44.8]
["bitfinex","SOLUSD",1735457865283,9.91672473,196.2,196.17,44.8]
["bitfinex","SOLUSD",1735457866080,9.91672473,196.21,196.17,44.8]
["bitfinex","SOLUSD",1735457867280,1.6175,196.26,196.18,69.34137522]
["bitfinex","SOLUSD",1735457867466,9.91672473,196.25,196.18,79.25809995]
["bitfinex","SOLUSD",1735457869091,1.6175,196.26,196.18,79.25809995]
["bitfinex","SOLUSD",1735457869265,9.91672473,196.25,196.2,23.776884]
["bitfinex","SOLUSD",1735457869461,6.6261,196.28,196.2,69.34115644]
["bitfinex","SOLUSD",1735457869672,9.91672473,196.24,196.2,68.576884]
["bitfinex","SOLUSD",1735457873469,9.91672473,196.22,196.2,44.8]
["bitfinex","SOLUSD",1735457874087,9.91672473,196.21,196.2,44.8]
["bitfinex","SOLUSD",1735457878294,9.91672473,196.21,196.16,44.8]
["bitfinex","SOLUSD",1735457878787,9.91672473,196.19,196.16,44.8]
["bitfinex","SOLUSD",1735457879087,9.91672473,196.17,196.16,44.8]
["bitfinex","SOLUSD",1735457879291,1.6216,196.24,196.16,44.8]
["bitfinex","SOLUSD",1735457879495,9.91672473,196.18,196.16,44.8]
["bitfinex","SOLUSD",1735457881710,9.91672473,196.17,196.16,44.8]
["bitfinex","SOLUSD",1735457890096,9.91672473,196.2,196.16,44.8]
["bitfinex","SOLUSD",1735457891703,9.91672473,196.21,196.16,44.8]
["bitfinex","SOLUSD",1735457892105,9.91672473,196.21,196.17,23.776884]
["bitfinex","SOLUSD",1735457892982,6.6261,196.28,196.19,23.776884]
["bitfinex","SOLUSD",1735457893184,9.91672473,196.23,196.19,68.576884]
["bitfinex","SOLUSD",1735457894104,9.91672473,196.21,196.19,44.8]
["bitfinex","SOLUSD",1735457894312,9.91672473,196.2,196.19,44.8]
["bitfinex","SOLUSD",1735457897708,6.6261,196.28,196.19,44.8]
["bitfinex","SOLUSD",1735457897904,9.91672473,196.21,196.19,44.8]
["bitfinex","SOLUSD",1735457898215,9.91672473,196.23,196.2,68.576884]
["bitfinex","SOLUSD",1735457899510,9.91672473,196.22,196.2,44.8]
["bitfinex","SOLUSD",1735457899697,9.91672473,196.21,196.2,44.8]
["bitfinex","SOLUSD",1735457907616,9.91672473,196.21,196.14,44.8]
["bitfinex","SOLUSD",1735457907805,9.91672473,196.18,196.15,23.776884]
["bitfinex","SOLUSD",1735457908008,9.91672473,196.17,196.14,44.8]
["bitfinex","SOLUSD",1735457908592,9.91672473,196.23,196.19,68.576884]
["bitfinex","SOLUSD",1735457910919,9.91672473,196.22,196.19,68.576884]
["bitfinex","SOLUSD",1735457911910,9.91672473,196.23,196.19,68.576884]
["bitfinex","SOLUSD",1735457913019,9.91672473,196.24,196.21,23.776884]
["bitfinex","SOLUSD",1735457914701,9.91672473,196.23,196.21,68.576884]
["bitfinex","SOLUSD",1735457915728,9.91672473,196.23,196.21,44.8]
["bitfinex","SOLUSD",1735457918640,9.91672473,196.22,196.17,44.8]
["bitfinex","SOLUSD",1735457918805,9.91672473,196.18,196.17,44.8]
["bitfinex","SOLUSD",1735457924538,9.91672473,196.18,196.14,20.0]
["bitfinex","SOLUSD",1735457924835,9.91672473,196.16,196.12,68.576884]
["bitfinex","SOLUSD",1735457925211,9.91672473,196.15,196.12,68.576884]
["bitfinex","SOLUSD",1735457925408,9.91672473,196.14,196.12,68.576884]
["bitfinex","SOLUSD",1735457925633,9.91672473,196.14,196.12,44.8]
["bitfinex","SOLUSD",1735457926217,9.91672473,196.13,196.12,44.8]
["bitfinex","SOLUSD",1735457927419,9.91672473,196.13,196.07,45.56464237]
["bitfinex","SOLUSD",1735457927730,9.91672473,196.12,196.1,64.8]
["bitfinex","SOLUSD",1735457931631,9.91672473,196.13,196.1,64.8]
["bitfinex","SOLUSD",1735457932642,9.91672473,196.12,196.1,64.8]
["bitfinex","SOLUSD",1735457934239,9.91672473,196.11,196.1,64.8]
["bitfinex","SOLUSD",1735457934421,9.91672473,196.11,196.1,44.8]
["bitfinex","SOLUSD",1735457935019,9.91672473,196.11,196.06,23.776884]
["bitfinex","SOLUSD",1735457938353,9.91672473,196.11,196.06,68.576884]
["bitfinex","SOLUSD",1735457938726,7.8359,196.16,196.06,68.576884]
["bitfinex","SOLUSD",1735457939049,9.91672473,196.11,196.06,68.576884]
["bitfinex","SOLUSD",1735457939637,9.91672473,196.1,196.06,68.576884]
["bitfinex","SOLUSD",1735457940551,9.91672473,196.11,196.06,68.576884]
["bitfinex","SOLUSD",1735457942353,9.91672473,196.1,196.06,68.576884]
["bitfinex","SOLUSD",1735457943961,7.8359,196.16,196.08,23.776884]
["bitfinex","SOLUSD",1735457944137,9.91672473,196.13,196.08,23.776884]
["bitfinex","SOLUSD",1735457944346,9.91672473,196.12,196.08,68.576884]
["bitfinex","SOLUSD",1735457947129,7.8359,196.16,196.08,68.576884]
["bitfinex","SOLUSD",1735457947329,9.91672473,196.12,196.08,68.576884]
["bitfinex","SOLUSD",1735457949628,9.91672473,196.13,196.08,68.576884]
["bitfinex","SOLUSD",1735457950958,9.91672473,196.12,196.08,68.576884]
["bitfinex","SOLUSD",1735457951156,9.91672473,196.11,196.08,44.8]
["bitfinex","SOLUSD",1735457951344,9.91672473,196.1,196.08,44.8]
["bitfinex","SOLUSD",1735457951664,7.8359,196.16,196.08,44.8]
["bitfinex","SOLUSD",1735457951834,9.91672473,196.1,196.08,44.8]
["bitfinex","SOLUSD",1735457958843,9.91672473,196.11,196.08,44.8]
["bitfinex","SOLUSD",1735457961373,7.8359,196.16,196.08,44.8]
["bitfinex","SOLUSD",1735457961548,9.91672473,196.09,196.08,44.8]
["bitfinex","SOLUSD",1735457963481,9.91672473,196.09,196.02,47.20836266]
["bitfinex","SOLUSD",1735457963668,9.91672473,196.07,196.02,47.20836266]
["bitfinex","SOLUSD",1735457963864,9.91672473,196.06,196.02,44.8]
["bitfinex","SOLUSD",1735457964059,9.91672473,196.05,196.02,44.8]
["bitfinex","SOLUSD",1735457965884,7.8359,196.16,196.03,68.576884]
["bitfinex","SOLUSD",1735457965885,9.91672473,196.06,196.03,68.576884]
["bitfinex","SOLUSD",1735457967873,9.91672473,196.07,196.03,68.576884]
["bitfinex","SOLUSD",1735457968282,9.91672473,196.07,196.03,69.34179263]
["bitfinex","SOLUSD",1735457968785,9.91672473,196.07,196.04,3.8242379]
["bitfinex","SOLUSD",1735457969578,9.91672473,196.07,196.03,69.34179263]
["bitfinex","SOLUSD",1735457969785,9.91672473,196.08,196.07,68.576884]
["bitfinex","SOLUSD",1735457972492,9.91672473,196.08,196.07,44.8]
["bitfinex","SOLUSD",1735457973305,7.8359,196.16,196.08,23.776884]
["bitfinex","SOLUSD",1735457973590,9.91672473,196.14,196.08,68.576884]
["bitfinex","SOLUSD",1735457974292,9.91672473,196.14,196.1,23.776884]
["bitfinex","SOLUSD",1735457974590,9.91672473,196.14,196.11,3.82533261]
["bitfinex","SOLUSD",1735457975266,9.91672473,196.14,196.12,48.62533261]
["bitfinex","SOLUSD",1735457975487,13.07778253,196.21,196.12,48.62533261]
["bitfinex","SOLUSD",1735457975689,9.91672473,196.14,196.12,48.62533261]
["bitfinex","SOLUSD",1735457975990,9.91672473,196.14,196.12,44.8]
["bitfinex","SOLUSD",1735457978696,7.9079,196.21,196.12,44.8]
["bitfinex","SOLUSD",1735457978866,9.91672473,196.14,196.12,44.8]
["bitfinex","SOLUSD",1735457979070,7.9079,196.21,196.12,44.8]
["bitfinex","SOLUSD",1735457979370,9.91672473,196.14,196.12,44.8]
["bitfinex","SOLUSD",1735457982393,9.91672473,196.13,196.08,45.56471383]
["bitfinex","SOLUSD",1735457982601,9.91672473,196.11,196.08,44.8]
["bitfinex","SOLUSD",1735457986387,9.91672473,196.09,196.04,44.8]
["bitfinex","SOLUSD",1735457986581,9.91672473,196.07,196.04,44.8]
["bitfinex","SOLUSD",1735457992689,9.91672473,196.05,195.98,44.8]
["bitfinex","SOLUSD",1735457993001,9.91672473,196.0,195.98,44.8]
["bitfinex","SOLUSD",1735457993200,9.91672473,196.01,195.98,44.8]
["bitfinex","SOLUSD",1735457993982,9.91672473,196.01,195.99,68.576884]
["bitfinex","SOLUSD",1735457994181,1.5047,196.12,195.99,68.576884]
["bitfinex","SOLUSD",1735457994382,9.91672473,196.03,195.99,68.576884]
["bitfinex","SOLUSD",1735457994583,39.66689892,196.1,196.01,44.8]
["bitfinex","SOLUSD",1735457995887,9.91672473,196.02,196.01,44.8]
["bitfinex","SOLUSD",1735458000909,9.91672473,196.03,196.01,44.8]
["bitfinex","SOLUSD",1735458004315,9.91672473,196.02,196.01,44.8]
["bitfinex","SOLUSD",1735458011691,9.91672473,196.03,196.01,44.8]
["bitfinex","SOLUSD",1735458018519,1.6342,196.06,196.01,44.8]
["bitfinex","SOLUSD",1735458018721,9.91672473,196.02,196.01,44.8]
["bitfinex","SOLUSD",1735458022818,1.661,196.11,196.02,68.576884]
["bitfinex","SOLUSD",1735458023001,9.91672473,196.06,196.02,68.576884]
["bitfinex","SOLUSD",1735458024908,9.91672473,196.05,196.02,68.576884]
["bitfinex","SOLUSD",1735458025310,9.91672473,196.05,196.04,20.0]
["bitfinex","SOLUSD",1735458025699,9.91672473,196.06,196.04,64.8]
["bitfinex","SOLUSD",1735458027518,9.91672473,196.05,196.04,64.8]
["bitfinex","SOLUSD",1735458028022,9.91672473,196.05,196.04,44.8]
["bitfinex","SOLUSD",1735458028515,9.91672473,196.05,196.04,48.62592718]
["bitfinex","SOLUSD",1735458031021,9.91672473,196.05,196.04,44.8]
["bitfinex","SOLUSD",1735458031222,9.91672473,196.05,196.04,48.62788498]
["bitfinex","SOLUSD",1735458035540,1.661,196.11,196.04,48.62788498]
["bitfinex","SOLUSD",1735458035746,9.91672473,196.07,196.04,48.62788498]
["bitfinex","SOLUSD",1735458036509,9.91672473,196.07,196.05,3.82788498]
["bitfinex","SOLUSD",1735458037341,9.91672473,196.07,196.04,44.8]
["bitfinex","SOLUSD",1735458038274,9.91672473,196.07,196.05,3.8278797]
["bitfinex","SOLUSD",1735458038879,1.661,196.11,196.04,44.8]
["bitfinex","SOLUSD",1735458039167,9.91672473,196.07,196.04,44.8]
["bitfinex","SOLUSD",1735458039678,9.91672473,196.07,196.06,20.0]
["bitfinex","SOLUSD",1735458040445,9.91672473,196.07,196.06,23.82753461]
["bitfinex","SOLUSD",1735458040662,9.91672473,196.07,196.06,68.62753461]
["bitfinex","SOLUSD",1735458053485,1.661,196.11,196.06,68.62753461]
["bitfinex","SOLUSD",1735458053687,9.91672473,196.07,196.06,68.62753461]
["bitfinex","SOLUSD",1735458054092,9.91672473,196.07,196.06,64.8]
["bitfinex","SOLUSD",1735458054788,1.661,196.11,196.06,64.8]
["bitfinex","SOLUSD",1735458055090,9.91672473,196.11,196.09,20.0]
["bitfinex","SOLUSD",1735458055277,9.91672473,196.11,196.09,44.8]
["bitfinex","SOLUSD",1735458055471,1.5306,196.16,196.1,68.576884]
["bitfinex","SOLUSD",1735458055671,9.91672473,196.11,196.1,68.576884]
["bitfinex","SOLUSD",1735458056391,9.91672473,196.11,196.1,72.40002766]
["bitfinex","SOLUSD",1735458057596,7.14942675,196.19,196.1,72.40002766]
["bitfinex","SOLUSD",1735458057786,9.91672473,196.11,196.1,72.40002766]
["bitfinex","SOLUSD",1735458058102,9.91672473,196.11,196.1,48.62314366]
["bitfinex","SOLUSD",1735458059613,9.91672473,196.11,196.1,44.8]
["bitfinex","SOLUSD",1735458062523,9.91672473,196.11,196.1,48.62032446]
["bitfinex","SOLUSD",1735458063803,9.91672473,196.11,196.1,44.8]
["bitfinex","SOLUSD",1735458064512,7.14942675,196.19,196.1,44.8]
["bitfinex","SOLUSD",1735458064711,7.9727,196.22,196.1,44.8]
["bitfinex","SOLUSD",1735458065008,9.91672473,196.11,196.1,44.8]
["bitfinex","SOLUSD",1735458065378,9.91672473,196.12,196.1,44.8]
["bitfinex","SOLUSD",1735458065583,7.9727,196.22,196.11,68.576884]
["bitfinex","SOLUSD",1735458065782,9.91672473,196.13,196.11,68.576884]
["bitfinex","SOLUSD",1735458067710,9.91672473,196.14,196.11,68.576884]
["bitfinex","SOLUSD",1735458068607,7.9727,196.22,196.11,68.576884]
["bitfinex","SOLUSD",1735458068911,9.91672473,196.14,196.11,68.576884]
["bitfinex","SOLUSD",1735458069295,9.91672473,196.15,196.13,44.8]
["bitfinex","SOLUSD",1735458071107,39.66689892,196.2,196.13,44.8]
["bitfinex","SOLUSD",1735458071304,9.91672473,196.14,196.13,44.8]
["bitfinex","SOLUSD",1735458077697,9.91672473,196.14,196.09,20.0]
["bitfinex","SOLUSD",1735458078012,9.91672473,196.11,196.09,64.8]
["bitfinex","SOLUSD",1735458079515,39.66689892,196.2,196.09,64.8]
["bitfinex","SOLUSD",1735458079717,9.91672473,196.12,196.09,64.8]
["bitfinex","SOLUSD",1735458079920,9.91672473,196.11,196.09,64.8]
["bitfinex","SOLUSD",1735458081732,9.91672473,196.1,196.09,64.8]
["bitfinex","SOLUSD",1735458083125,9.91672473,196.11,196.09,64.8]
["bitfinex","SOLUSD",1735458083305,9.91672473,196.12,196.09,64.8]
["bitfinex","SOLUSD",1735458084426,9.91672473,196.12,196.1,23.776884]
["bitfinex","SOLUSD",1735458084722,9.91672473,196.13,196.1,68.576884]
["bitfinex","SOLUSD",1735458085130,9.91672473,196.12,196.1,68.576884]
["bitfinex","SOLUSD",1735458088529,39.66689892,196.2,196.1,68.576884]
["bitfinex","SOLUSD",1735458088720,9.91672473,196.13,196.1,68.576884]
["bitfinex","SOLUSD",1735458089027,39.66689892,196.2,196.1,68.576884]
["bitfinex","SOLUSD",1735458089227,7.9727,196.22,196.13,20.0]
["bitfinex","SOLUSD",1735458089421,9.91672473,196.14,196.13,64.8]
["bitfinex","SOLUSD",1735458091215,39.66689892,196.2,196.13,64.8]
["bitfinex","SOLUSD",1735458091420,9.91672473,196.14,196.13,64.8]
["bitfinex","SOLUSD",1735458096628,9.91672473,196.14,196.13,88.576884]
["bitfinex","SOLUSD",1735458098636,7.9727,196.22,196.14,23.776884]
["bitfinex","SOLUSD",1735458098823,9.91672473,196.15,196.14,68.576884]
["bitfinex","SOLUSD",1735458100336,9.91672473,196.16,196.14,68.576884]
["bitfinex","SOLUSD",1735458101045,9.91672473,196.17,196.16,20.0]
["bitfinex","SOLUSD",1735458106717,9.91672473,196.17,196.16,64.8]
["bitfinex","SOLUSD",1735458109846,39.66689892,196.2,196.16,44.8]
["bitfinex","SOLUSD",1735458110139,9.91672473,196.17,196.16,44.8]
["bitfinex","SOLUSD",1735458112636,9.91672473,196.17,196.12,88.576884]
["bitfinex","SOLUSD",1735458112835,9.91672473,196.15,196.12,88.576884]
["bitfinex","SOLUSD",1735458113146,9.91672473,196.16,196.12,88.576884]
["bitfinex","SOLUSD",1735458114249,9.91672473,196.15,196.12,88.576884]
["bitfinex","SOLUSD",1735458122052,7.9727,196.22,196.12,88.576884]
["bitfinex","SOLUSD",1735458122355,9.91672473,196.15,196.12,88.576884]
["bitfinex","SOLUSD",1735458125543,7.9727,196.22,196.12,88.576884]
["bitfinex","SOLUSD",1735458125736,9.91672473,196.17,196.12,88.576884]
["bitfinex","SOLUSD",1735458126152,7.9727,196.22,196.12,88.576884]
["bitfinex","SOLUSD",1735458126350,7.9727,196.22,196.12,89.34141183]
["bitfinex","SOLUSD",1735458126540,9.91672473,196.16,196.12,89.34141183]
["bitfinex","SOLUSD",1735458126742,9.91672473,196.16,196.12,88.576884]
["bitfinex","SOLUSD",1735458130457,9.91672473,196.16,196.12,89.34143356]
["bitfinex","SOLUSD",1735458131261,9.91672473,196.17,196.12,89.34143356]
["bitfinex","SOLUSD",1735458135269,1.5527,196.22,196.12,89.34143356]
["bitfinex","SOLUSD",1735458135443,9.91672473,196.17,196.12,89.34143356]
["bitfinex","SOLUSD",1735458136961,1.5527,196.22,196.12,89.34143356]
["bitfinex","SOLUSD",1735458137167,9.91672473,196.17,196.12,89.34143356]
["bitfinex","SOLUSD",1735458138471,1.5527,196.22,196.12,89.34143356]
["bitfinex","SOLUSD",1735458138670,9.91672473,196.18,196.12,89.34143356]
["bitfinex","SOLUSD",1735458138965,14.25000628,196.27,196.12,89.34143356]
["bitfinex","SOLUSD",1735458139156,9.91672473,196.18,196.12,89.34143356]
["bitfinex","SOLUSD",1735458139359,9.91672473,196.18,196.12,89.34136055]
["bitfinex","SOLUSD",1735458140366,9.91672473,196.18,196.12,88.576884]
["bitfinex","SOLUSD",1735458141549,8.2033,196.27,196.12,98.49360873]
["bitfinex","SOLUSD",1735458141749,9.91672473,196.19,196.12,98.49360873]
["bitfinex","SOLUSD",1735458142166,8.02299636,196.28,196.19,20.0]
["bitfinex","SOLUSD",1735458142351,9.91672473,196.24,196.2,69.34111892]
["bitfinex","SOLUSD",1735458142767,9.91672473,196.25,196.2,69.34111892]
["bitfinex","SOLUSD",1735458142965,1.5795,196.31,196.24,68.576884]
["bitfinex","SOLUSD",1735458143159,9.91672473,196.26,196.24,68.576884]
["bitfinex","SOLUSD",1735458143658,1.5795,196.31,196.24,68.576884]
["bitfinex","SOLUSD",1735458143847,9.91672473,196.26,196.24,68.576884]
["bitfinex","SOLUSD",1735458145353,9.91672473,196.27,196.24,68.576884]
["bitfinex","SOLUSD",1735458145554,9.91672473,196.28,196.27,23.776884]
["bitfinex","SOLUSD",1735458145860,9.91672473,196.28,196.27,68.576884]
["bitfinex","SOLUSD",1735458146164,9.91672473,196.29,196.27,68.576884]
["bitfinex","SOLUSD",1735458146665,9.91672473,196.28,196.27,44.8]
["bitfinex","SOLUSD",1735458146977,1.6372,196.41,196.31,23.776884]
["bitfinex","SOLUSD",1735458147275,9.91672473,196.4,196.37,23.776884]
["bitfinex","SOLUSD",1735458147472,9.91672473,196.4,196.36,44.8]
["bitfinex","SOLUSD",1735458147665,9.91672473,196.38,196.36,44.8]
["bitfinex","SOLUSD",1735458147879,6.1058,196.36,196.24,44.8]
["bitfinex","SOLUSD",1735458148060,9.91672473,196.27,196.24,44.8]
["bitfinex","SOLUSD",1735458148260,6.1058,196.36,196.25,23.776884]
["bitfinex","SOLUSD",1735458148466,9.91672473,196.28,196.25,68.576884]
["bitfinex","SOLUSD",1735458148678,9.91672473,196.29,196.25,68.576884]
["bitfinex","SOLUSD",1735458148974,6.1058,196.36,196.25,68.576884]
["bitfinex","SOLUSD",1735458149155,9.91672473,196.27,196.25,68.576884]
["bitfinex","SOLUSD",1735458149881,9.91672473,196.28,196.25,68.576884]
["bitfinex","SOLUSD",1735458151855,9.91672473,196.27,196.25,68.576884]
["bitfinex","SOLUSD",1735458152460,9.91672473,196.28,196.25,68.576884]
["bitfinex","SOLUSD",1735458152981,6.1058,196.36,196.25,68.576884]
["bitfinex","SOLUSD",1735458153181,9.91672473,196.28,196.25,68.576884]
["bitfinex","SOLUSD",1735458153882,6.1058,196.36,196.27,44.8]
["bitfinex","SOLUSD",1735458154059,9.91672473,196.28,196.27,44.8]
["bitfinex","SOLUSD",1735458157289,9.91672473,196.28,196.25,44.8]
["bitfinex","SOLUSD",1735458157588,9.91672473,196.26,196.25,44.8]
["bitfinex","SOLUSD",1735458159283,9.91672473,196.26,196.19,45.56425769]
["bitfinex","SOLUSD",1735458159475,39.66689892,196.3,196.19,45.56425769]
["bitfinex","SOLUSD",1735458159476,9.91672473,196.22,196.19,44.8]
["bitfinex","SOLUSD",1735458159673,9.91672473,196.22,196.2,23.776884]
["bitfinex","SOLUSD",1735458159862,9.91672473,196.23,196.2,68.576884]
["bitfinex","SOLUSD",1735458160780,9.91672473,196.22,196.16,45.56434288]
["bitfinex","SOLUSD",1735458160964,9.91672473,196.18,196.16,44.8]
["bitfinex","SOLUSD",1735458161163,9.91672473,196.17,196.16,44.8]
["bitfinex","SOLUSD",1735458161388,9.91672473,196.17,196.16,68.576884]
["bitfinex","SOLUSD",1735458161565,9.91672473,196.18,196.16,68.576884]
["bitfinex","SOLUSD",1735458162587,7.7278,196.28,196.17,68.576884]
["bitfinex","SOLUSD",1735458162789,9.91672473,196.23,196.2,64.8]
["bitfinex","SOLUSD",1735458164963,9.91672473,196.22,196.2,44.8]
["bitfinex","SOLUSD",1735458165173,9.91672473,196.21,196.17,68.576884]
["bitfinex","SOLUSD",1735458165992,9.91672473,196.2,196.17,68.576884]
["bitfinex","SOLUSD",1735458168497,7.7278,196.28,196.17,68.576884]
["bitfinex","SOLUSD",1735458168683,9.91672473,196.2,196.17,68.576884]
["bitfinex","SOLUSD",1735458168883,9.91672473,196.21,196.17,68.576884]
["bitfinex","SOLUSD",1735458169200,9.91672473,196.2,196.17,68.576884]
["bitfinex","SOLUSD",1735458173802,7.7278,196.28,196.17,68.576884]
["bitfinex","SOLUSD",1735458174004,9.91672473,196.2,196.17,68.576884]
["bitfinex","SOLUSD",1735458186111,9.91672473,196.21,196.17,68.576884]
["bitfinex","SOLUSD",1735458188411,7.7278,196.28,196.17,68.576884]
["bitfinex","SOLUSD",1735458188609,9.91672473,196.21,196.17,68.576884]
["bitfinex","SOLUSD",1735458189122,7.7278,196.28,196.21,68.576884]
["bitfinex","SOLUSD",1735458189332,9.91672473,196.25,196.21,68.576884]
["bitfinex","SOLUSD",1735458189620,7.7278,196.28,196.21,68.576884]
["bitfinex","SOLUSD",1735458189787,9.91672473,196.26,196.21,68.576884]
["bitfinex","SOLUSD",1735458190112,6.4239,196.32,196.23,68.576884]
["bitfinex","SOLUSD",1735458190304,9.91672473,196.28,196.23,68.576884]
["bitfinex","SOLUSD",1735458193419,9.91672473,196.27,196.23,68.576884]
["bitfinex","SOLUSD",1735458193617,9.91672473,196.27,196.23,69.34102714]
["bitfinex","SOLUSD",1735458194806,9.91672473,196.28,196.23,69.34102714]
["bitfinex","SOLUSD",1735458195120,9.91672473,196.24,196.23,45.56414314]
["bitfinex","SOLUSD",1735458195292,9.91672473,196.24,196.23,44.8]
["bitfinex","SOLUSD",1735458195497,9.91672473,196.24,196.17,45.56414227]
["bitfinex","SOLUSD",1735458195704,9.91672473,196.21,196.17,45.56414227]
["bitfinex","SOLUSD",1735458196018,9.91672473,196.21,196.2,20.0]
["bitfinex","SOLUSD",1735458196318,9.91672473,196.21,196.18,68.576884]
["bitfinex","SOLUSD",1735458202111,9.91672473,196.22,196.18,68.576884]
["bitfinex","SOLUSD",1735458205903,9.91672473,196.23,196.18,68.576884]
["bitfinex","SOLUSD",1735458206104,9.91672473,196.23,196.2,23.776884]
["bitfinex","SOLUSD",1735458211831,9.91672473,196.23,196.2,68.576884]
["bitfinex","SOLUSD",1735458212133,9.91672473,196.23,196.2,44.8]
["bitfinex","SOLUSD",1735458212710,9.91672473,196.25,196.21,68.576884]
["bitfinex","SOLUSD",1735458213834,9.91672473,196.26,196.22,0.76425798]
["bitfinex","SOLUSD",1735458214327,9.91672473,196.25,196.23,68.576884]
["bitfinex","SOLUSD",1735458214914,6.4239,196.32,196.23,68.576884]
["bitfinex","SOLUSD",1735458215216,9.91672473,196.26,196.23,68.576884]
["bitfinex","SOLUSD",1735458216630,9.91672473,196.25,196.23,68.576884]
["bitfinex","SOLUSD",1735458217132,9.91672473,196.25,196.23,44.8]
["bitfinex","SOLUSD",1735458218409,6.4239,196.32,196.23,44.8]
["bitfinex","SOLUSD",1735458218614,9.91672473,196.25,196.23,44.8]
["bitfinex","SOLUSD",1735458223642,9.91672473,196.24,196.23,44.8]
["bitfinex","SOLUSD",1735458224226,9.91672473,196.25,196.23,44.8]
["bitfinex","SOLUSD",1735458229836,9.91672473,196.24,196.23,44.8]
["bitfinex","SOLUSD",1735458232021,9.91672473,196.25,196.23,44.8]
["bitfinex","SOLUSD",1735458239250,9.91672473,196.26,196.23,44.8]
["bitfinex","SOLUSD",1735458240453,9.91672473,196.24,196.23,44.8]
["bitfinex","SOLUSD",1735458244858,9.91672473,196.24,196.2,44.8]
["bitfinex","SOLUSD",1735458245036,9.91672473,196.22,196.2,44.8]
["bitfinex","SOLUSD",1735458249255,9.91672473,196.23,196.2,44.8]
["bitfinex","SOLUSD",1735458252864,1.6096,196.26,196.21,23.776884]
["bitfinex","SOLUSD",1735458253047,9.91672473,196.25,196.21,23.776884]
["bitfinex","SOLUSD",1735458253938,9.91672473,196.25,196.21,68.576884]
["bitfinex","SOLUSD",1735458257054,9.91672473,196.24,196.21,68.576884]
["bitfinex","SOLUSD",1735458271680,1.6114,196.3,196.21,68.576884]
["bitfinex","SOLUSD",1735458271978,9.91672473,196.26,196.21,68.576884]
["bitfinex","SOLUSD",1735458272178,9.91672473,196.25,196.21,68.576884]
["bitfinex","SOLUSD",1735458272851,9.91672473,196.27,196.21,68.576884]
["bitfinex","SOLUSD",1735458273972,9.91672473,196.26,196.21,68.576884]
["bitfinex","SOLUSD",1735458274163,9.91672473,196.27,196.21,68.576884]
["bitfinex","SOLUSD",1735458275077,9.91672473,196.26,196.21,68.576884]
["bitfinex","SOLUSD",1735458278579,1.6114,196.3,196.21,68.576884]
["bitfinex","SOLUSD",1735458278881,9.91672473,196.27,196.24,20.0]
["bitfinex","SOLUSD",1735458283985,9.91672473,196.27,196.24,64.8]
["bitfinex","SOLUSD",1735458284284,9.91672473,196.26,196.24,64.8]
["bitfinex","SOLUSD",1735458286475,1.6114,196.3,196.24,64.8]
["bitfinex","SOLUSD",1735458286679,9.91672473,196.26,196.24,64.8]
["bitfinex","SOLUSD",1735458291673,1.5543,196.35,196.25,68.576884]
["bitfinex","SOLUSD",1735458291874,9.91672473,196.28,196.25,68.576884]
["bitfinex","SOLUSD",1735458292190,9.91672473,196.27,196.25,68.576884]
["bitfinex","SOLUSD",1735458300481,9.91672473,196.28,196.25,68.576884]
["bitfinex","SOLUSD",1735458305212,1.5543,196.35,196.25,68.576884]
["bitfinex","SOLUSD",1735458305408,9.91672473,196.28,196.25,68.576884]
["bitfinex","SOLUSD",1735458312889,9.91672473,196.29,196.25,68.576884]
["bitfinex","SOLUSD",1735458314190,1.5543,196.35,196.28,64.8]
["bitfinex","SOLUSD",1735458314396,1.5543,196.35,196.29,23.776884]
["bitfinex","SOLUSD",1735458314595,9.91672473,196.34,196.29,23.776884]
["bitfinex","SOLUSD",1735458315613,9.91672473,196.33,196.29,23.776884]
["bitfinex","SOLUSD",1735458319431,9.91672473,196.32,196.29,23.776884]
["bitfinex","SOLUSD",1735458319805,9.91672473,196.3,196.28,44.8]
["bitfinex","SOLUSD",1735458320113,9.91672473,196.31,196.28,44.8]
["bitfinex","SOLUSD",1735458320319,9.91672473,196.32,196.29,23.776884]
["bitfinex","SOLUSD",1735458320924,9.91672473,196.33,196.29,68.576884]
["bitfinex","SOLUSD",1735458322425,6.0633,196.36,196.29,68.576884]
["bitfinex","SOLUSD",1735458322600,9.91672473,196.35,196.29,68.576884]
["bitfinex","SOLUSD",1735458322800,9.91672473,196.35,196.31,23.776884]
["bitfinex","SOLUSD",1735458323526,9.91672473,196.35,196.3,23.776884]
["bitfinex","SOLUSD",1735458323927,1.5935,196.39,196.3,23.776884]
["bitfinex","SOLUSD",1735458324302,9.91672473,196.37,196.3,33.69360873]
["bitfinex","SOLUSD",1735458324712,9.91672473,196.35,196.3,23.776884]
["bitfinex","SOLUSD",1735458326038,9.91672473,196.35,196.3,68.576884]
["bitfinex","SOLUSD",1735458326336,1.5935,196.39,196.3,68.576884]
["bitfinex","SOLUSD",1735458326337,9.91672473,196.34,196.3,68.576884]
["bitfinex","SOLUSD",1735458326549,9.91672473,196.33,196.3,68.576884]
["bitfinex","SOLUSD",1735458330746,9.91672473,196.33,196.3,44.8]
["bitfinex","SOLUSD",1735458331046,9.91672473,196.31,196.25,45.5639225]
["bitfinex","SOLUSD",1735458331220,9.91672473,196.3,196.25,45.5639225]
["bitfinex","SOLUSD",1735458331845,1.5935,196.39,196.25,45.5639225]
["bitfinex","SOLUSD",1735458332053,9.91672473,196.31,196.25,45.5639225]
["bitfinex","SOLUSD",1735458332253,1.5935,196.39,196.26,23.776884]
["bitfinex","SOLUSD",1735458332543,9.91672473,196.33,196.28,68.576884]
["bitfinex","SOLUSD",1735458332743,9.91672473,196.32,196.28,68.576884]
["bitfinex","SOLUSD",1735458333333,9.91672473,196.33,196.28,69.34087863]
["bitfinex","SOLUSD",1735458340225,9.91672473,196.33,196.28,68.576884]
["bitfinex","SOLUSD",1735458341249,9.91672473,196.34,196.28,68.576884]
["bitfinex","SOLUSD",1735458341452,9.91672473,196.34,196.28,69.34083507]
["bitfinex","SOLUSD",1735458345165,1.5935,196.39,196.28,69.34083507]
["bitfinex","SOLUSD",1735458345471,9.91672473,196.35,196.31,64.8]
["bitfinex","SOLUSD",1735458346062,1.5935,196.39,196.31,64.8]
["bitfinex","SOLUSD",1735458346242,9.91672473,196.35,196.31,64.8]
["bitfinex","SOLUSD",1735458347259,1.5935,196.39,196.32,68.576884]
["bitfinex","SOLUSD",1735458347457,9.91672473,196.36,196.32,68.576884]
["bitfinex","SOLUSD",1735458348763,1.5935,196.39,196.32,68.576884]
["bitfinex","SOLUSD",1735458348764,9.91672473,196.37,196.32,68.576884]
["bitfinex","SOLUSD",1735458348960,5.61852298,196.46,196.36,68.576884]
["bitfinex","SOLUSD",1735458349257,5.61852298,196.46,196.36,44.8]
["bitfinex","SOLUSD",1735458349258,9.91672473,196.38,196.36,44.8]
["bitfinex","SOLUSD",1735458349462,9.91672473,196.37,196.3,54.71672473]
["bitfinex","SOLUSD",1735458349665,9.91672473,196.37,196.31,23.776884]
["bitfinex","SOLUSD",1735458349964,6.4467,196.46,196.34,43.776884]
["bitfinex","SOLUSD",1735458350174,6.4467,196.46,196.34,88.576884]
["bitfinex","SOLUSD",1735458350175,9.91672473,196.37,196.34,88.576884]
["bitfinex","SOLUSD",1735458351469,9.91672473,196.35,196.34,88.576884]
["bitfinex","SOLUSD",1735458352260,6.4467,196.46,196.34,44.8]
["bitfinex","SOLUSD",1735458352466,9.91672473,196.35,196.34,44.8]
["bitfinex","SOLUSD",1735458353543,9.91672473,196.35,196.28,46.3265]
["bitfinex","SOLUSD",1735458353743,9.91672473,196.33,196.28,46.3265]
["bitfinex","SOLUSD",1735458354554,9.91672473,196.33,196.31,20.0]
["bitfinex","SOLUSD",1735458354759,9.91672473,196.34,196.31,64.8]
["bitfinex","SOLUSD",1735458357167,46.11359892,196.4,196.32,68.576884]
["bitfinex","SOLUSD",1735458357388,9.91672473,196.34,196.32,68.576884]
["bitfinex","SOLUSD",1735458357872,9.91672473,196.34,196.32,44.8]
["bitfinex","SOLUSD",1735458359980,6.4467,196.4,196.32,44.8]
["bitfinex","SOLUSD",1735458360181,9.91672473,196.34,196.32,44.8]
["bitfinex","SOLUSD",1735458361479,9.91672473,196.33,196.28,44.8]
["bitfinex","SOLUSD",1735458361681,9.91672473,196.29,196.28,44.8]
["bitfinex","SOLUSD",1735458363682,1.6368,196.36,196.28,44.8]
["bitfinex","SOLUSD",1735458363882,9.91672473,196.29,196.28,44.8]
["bitfinex","SOLUSD",1735458364385,1.6368,196.36,196.28,44.8]
["bitfinex","SOLUSD",1735458364688,9.91672473,196.29,196.28,44.8]
["bitfinex","SOLUSD",1735458368389,9.91672473,196.3,196.28,44.8]
["bitfinex","SOLUSD",1735458369366,9.91672473,196.31,196.29,68.576884]
["bitfinex","SOLUSD",1735458370104,1.6368,196.36,196.29,68.576884]
["bitfinex","SOLUSD",1735458370394,9.91672473,196.33,196.29,68.576884]
["bitfinex","SOLUSD",1735458370691,9.91672473,196.32,196.29,68.576884]
["bitfinex","SOLUSD",1735458371189,1.6368,196.36,196.29,68.576884]
["bitfinex","SOLUSD",1735458371366,9.91672473,196.32,196.29,68.576884]
["bitfinex","SOLUSD",1735458372191,9.91672473,196.32,196.3,3.82120413]
["bitfinex","SOLUSD",1735458372565,6.4467,196.4,196.31,23.776884]
["bitfinex","SOLUSD",1735458372772,9.91672473,196.33,196.31,44.8]
["bitfinex","SOLUSD",1735458372984,46.11359892,196.4,196.31,44.8]
["bitfinex","SOLUSD",1735458373165,9.91672473,196.33,196.31,44.8]
["bitfinex","SOLUSD",1735458373370,6.4467,196.4,196.31,44.8]
["bitfinex","SOLUSD",1735458373572,46.11359892,196.4,196.31,44.8]
["bitfinex","SOLUSD",1735458373778,9.91672473,196.33,196.31,44.8]
["bitfinex","SOLUSD",1735458378393,10.0,196.35,196.34,43.776884]
["bitfinex","SOLUSD",1735458378567,19.91672473,196.35,196.34,43.776884]
["bitfinex","SOLUSD",1735458378989,10.0,196.35,196.34,23.776884]
["bitfinex","SOLUSD",1735458379193,10.0,196.35,196.34,68.576884]
["bitfinex","SOLUSD",1735458385097,10.0,196.35,196.34,72.39582555]
["bitfinex","SOLUSD",1735458388609,6.0088,196.44,196.39,20.0]
["bitfinex","SOLUSD",1735458388810,9.91672473,196.41,196.39,20.0]
["bitfinex","SOLUSD",1735458390392,6.0088,196.44,196.39,20.0]
["bitfinex","SOLUSD",1735458390712,9.91672473,196.42,196.39,20.0]
["bitfinex","SOLUSD",1735458391319,1.5591,196.45,196.4,49.676884]
["bitfinex","SOLUSD",1735458391489,9.91672473,196.43,196.42,20.0]
["bitfinex","SOLUSD",1735458392515,9.91672473,196.43,196.4,49.676884]
["bitfinex","SOLUSD",1735458392812,9.91672473,196.42,196.4,49.676884]
["bitfinex","SOLUSD",1735458395593,9.91672473,196.43,196.4,49.676884]
["bitfinex","SOLUSD",1735458396817,9.91672473,196.42,196.4,49.676884]
["bitfinex","SOLUSD",1735458398527,1.5591,196.45,196.4,49.676884]
["bitfinex","SOLUSD",1735458398718,9.91672473,196.42,196.4,49.676884]
["bitfinex","SOLUSD",1735458410539,9.91672473,196.43,196.4,49.676884]
["bitfinex","SOLUSD",1735458414137,6.1165,196.49,196.4,49.676884]
["bitfinex","SOLUSD",1735458414345,9.91672473,196.43,196.4,49.676884]
["bitfinex","SOLUSD",1735458414954,9.91672473,196.44,196.4,49.676884]
["bitfinex","SOLUSD",1735458415310,6.1165,196.49,196.4,49.676884]
["bitfinex","SOLUSD",1735458415513,9.91672473,196.45,196.4,49.676884]
["bitfinex","SOLUSD",1735458416332,9.91672473,196.45,196.43,29.91672473]
["bitfinex","SOLUSD",1735458416627,17.93972109,196.59,196.52,49.676884]
["bitfinex","SOLUSD",1735458416835,8.02299636,196.59,196.54,23.776884]
["bitfinex","SOLUSD",1735458417538,7.8378,196.61,196.54,23.776884]
["bitfinex","SOLUSD",1735458417722,9.91672473,196.6,196.54,23.776884]
["bitfinex","SOLUSD",1735458418322,9.91672473,196.6,196.54,33.69360873]
["bitfinex","SOLUSD",1735458419341,9.91672473,196.6,196.54,23.776884]
["bitfinex","SOLUSD",1735458419509,9.91672473,196.59,196.54,23.776884]
["bitfinex","SOLUSD",1735458419838,9.91672473,196.58,196.54,23.776884]
["bitfinex","SOLUSD",1735458420514,7.8378,196.61,196.54,49.676884]
["bitfinex","SOLUSD",1735458420730,9.91672473,196.59,196.54,49.676884]
["bitfinex","SOLUSD",1735458421217,9.91672473,196.6,196.57,45.9]
["bitfinex","SOLUSD",1735458422744,7.8378,196.61,196.58,23.776884]
["bitfinex","SOLUSD",1735458422745,1.6173,196.61,196.58,23.776884]
["bitfinex","SOLUSD",1735458422935,9.91672473,196.6,196.58,23.776884]
["bitfinex","SOLUSD",1735458423129,9.91672473,196.61,196.58,49.676884]
["bitfinex","SOLUSD",1735458423322,7.6351,196.66,196.58,49.676884]
["bitfinex","SOLUSD",1735458423642,9.91672473,196.62,196.58,49.676884]
["bitfinex","SOLUSD",1735458424728,7.6351,196.66,196.61,20.0]
["bitfinex","SOLUSD",1735458424940,9.91672473,196.62,196.61,20.0]
["bitfinex","SOLUSD",1735458426424,9.91672473,196.62,196.58,49.676884]
["bitfinex","SOLUSD",1735458426631,9.91672473,196.61,196.6,20.0]
["bitfinex","SOLUSD",1735458430243,9.91672473,196.61,196.55,0.76281141]
["bitfinex","SOLUSD",1735458430433,9.91672473,196.56,196.52,25.9]
["bitfinex","SOLUSD",1735458430617,39.66689892,196.6,196.52,25.9]
["bitfinex","SOLUSD",1735458430618,9.91672473,196.53,196.52,25.9]
["bitfinex","SOLUSD",1735458430822,9.91672473,196.54,196.52,49.676884]
["bitfinex","SOLUSD",1735458431145,9.91672473,196.53,196.52,49.676884]
["bitfinex","SOLUSD",1735458431443,9.91672473,196.53,196.52,25.9]
["bitfinex","SOLUSD",1735458432945,9.91672473,196.53,196.52,49.676884]
["bitfinex","SOLUSD",1735458437447,9.91672473,196.53,196.52,25.9]
["bitfinex","SOLUSD",1735458445967,9.91672473,196.54,196.52,49.676884]
["bitfinex","SOLUSD",1735458446958,7.799,196.59,196.52,49.676884]
["bitfinex","SOLUSD",1735458447259,9.91672473,196.54,196.52,49.676884]
["bitfinex","SOLUSD",1735458449264,9.91672473,196.53,196.52,49.676884]
["bitfinex","SOLUSD",1735458459469,9.91672473,196.54,196.52,49.676884]
["bitfinex","SOLUSD",1735458462084,9.91672473,196.53,196.52,25.9]
["bitfinex","SOLUSD",1735458462290,9.91672473,196.53,196.44,25.9]
["bitfinex","SOLUSD",1735458462786,9.91672473,196.49,196.48,45.9]
["bitfinex","SOLUSD",1735458463082,9.91672473,196.49,196.48,25.9]
["bitfinex","SOLUSD",1735458467087,9.91672473,196.49,196.38,36.66340901]
["bitfinex","SOLUSD",1735458467265,9.91672473,196.43,196.38,36.66340901]
["bitfinex","SOLUSD",1735458467883,9.91672473,196.43,196.41,20.0]
["bitfinex","SOLUSD",1735458470175,9.91672473,196.42,196.41,55.9]
["bitfinex","SOLUSD",1735458470962,9.91672473,196.42,196.38,35.9]
["bitfinex","SOLUSD",1735458471169,9.91672473,196.39,196.33,35.9]
["bitfinex","SOLUSD",1735458471369,9.91672473,196.38,196.36,20.0]
["bitfinex","SOLUSD",1735458472358,9.91672473,196.37,196.31,36.66377616]
["bitfinex","SOLUSD",1735458472564,9.91672473,196.36,196.32,23.776884]
["bitfinex","SOLUSD",1735458472757,9.91672473,196.36,196.35,20.0]
["bitfinex","SOLUSD",1735458473288,9.91672473,196.36,196.32,35.9]
["bitfinex","SOLUSD",1735458473464,9.91672473,196.35,196.32,35.9]
["bitfinex","SOLUSD",1735458474268,7.5581,196.45,196.32,35.9]
["bitfinex","SOLUSD",1735458474471,9.91672473,196.35,196.32,35.9]
["bitfinex","SOLUSD",1735458477488,9.91672473,196.36,196.32,35.9]
["bitfinex","SOLUSD",1735458479967,9.91672473,196.35,196.32,35.9]
["bitfinex","SOLUSD",1735458481970,9.91672473,196.34,196.32,35.9]
["bitfinex","SOLUSD",1735458482170,9.91672473,196.33,196.32,35.9]
["bitfinex","SOLUSD",1735458482772,9.91672473,196.33,196.25,35.9]
["bitfinex","SOLUSD",1735458483088,9.91672473,196.3,196.25,35.9]
["bitfinex","SOLUSD",1735458483269,1.5943,196.38,196.28,35.9]
["bitfinex","SOLUSD",1735458483471,9.91672473,196.3,196.28,35.9]
["bitfinex","SOLUSD",1735458483779,9.91672473,196.3,196.29,20.0]
["bitfinex","SOLUSD",1735458484109,7.15968306,196.3,196.26,59.676884]
["bitfinex","SOLUSD",1735458485191,9.91672473,196.31,196.26,59.676884]
["bitfinex","SOLUSD",1735458485391,1.5943,196.38,196.29,55.9]
["bitfinex","SOLUSD",1735458485622,9.91672473,196.34,196.32,20.0]
["bitfinex","SOLUSD",1735458487415,9.91672473,196.33,196.32,20.0]
["bitfinex","SOLUSD",1735458488517,9.91672473,196.33,196.29,35.9]
["bitfinex","SOLUSD",1735458488722,9.91672473,196.32,196.3,59.676884]
["bitfinex","SOLUSD",1735458489695,9.91672473,196.31,196.27,35.9]
["bitfinex","SOLUSD",1735458489891,9.91672473,196.3,196.29,20.0]
["bitfinex","SOLUSD",1735458493215,1.5943,196.38,196.29,43.776884]
["bitfinex","SOLUSD",1735458493409,1.5943,196.38,196.3,23.776884]
["bitfinex","SOLUSD",1735458493610,9.91672473,196.34,196.3,59.676884]
["bitfinex","SOLUSD",1735458495700,9.91672473,196.35,196.3,59.676884]
["bitfinex","SOLUSD",1735458496131,9.91672473,196.35,196.32,23.776884]
["bitfinex","SOLUSD",1735458496325,9.91672473,196.36,196.32,23.776884]
["bitfinex","SOLUSD",1735458497008,9.91672473,196.36,196.35,20.0]
["bitfinex","SOLUSD",1735458501812,9.91672473,196.37,196.35,20.0]
["bitfinex","SOLUSD",1735458502012,9.91672473,196.37,196.36,20.0]
["bitfinex","SOLUSD",1735458502526,7.9138,196.43,196.36,55.9]
["bitfinex","SOLUSD",1735458502823,9.91672473,196.39,196.36,55.9]
["bitfinex","SOLUSD",1735458505432,9.91672473,196.39,196.37,23.776884]
["bitfinex","SOLUSD",1735458506440,9.91672473,196.39,196.37,59.676884]
["bitfinex","SOLUSD",1735458508616,9.91672473,196.38,196.34,35.9]
["bitfinex","SOLUSD",1735458508929,9.91672473,196.37,196.34,35.9]
["bitfinex","SOLUSD",1735458509932,9.91672473,196.38,196.37,20.0]
["bitfinex","SOLUSD",1735458510135,9.91672473,196.39,196.38,20.0]
["bitfinex","SOLUSD",1735458511811,9.91672473,196.39,196.35,35.9]
["bitfinex","SOLUSD",1735458512011,9.91672473,196.36,196.35,35.9]
["bitfinex","SOLUSD",1735458512227,9.91672473,196.36,196.25,48.21214727]
["bitfinex","SOLUSD",1735458512412,9.91672473,196.32,196.29,79.676884]
["bitfinex","SOLUSD",1735458513637,7.9138,196.43,196.29,79.676884]
["bitfinex","SOLUSD",1735458513835,9.91672473,196.34,196.29,59.676884]
["bitfinex","SOLUSD",1735458514129,39.66689892,196.4,196.32,20.0]
["bitfinex","SOLUSD",1735458514333,9.91672473,196.33,196.29,35.9]
["bitfinex","SOLUSD",1735458514539,9.91672473,196.3,196.25,35.9]
["bitfinex","SOLUSD",1735458514748,9.91672473,196.29,196.25,35.9]
["bitfinex","SOLUSD",1735458514927,9.91672473,196.28,196.25,35.9]
["bitfinex","SOLUSD",1735458515126,9.91672473,196.28,196.27,20.0]
["bitfinex","SOLUSD",1735458515945,9.91672473,196.28,196.26,20.0]
["bitfinex","SOLUSD",1735458516119,9.91672473,196.27,196.26,20.0]
["bitfinex","SOLUSD",1735458516455,9.91672473,196.27,196.23,35.9]
["bitfinex","SOLUSD",1735458516616,9.91672473,196.25,196.23,35.9]
["bitfinex","SOLUSD",1735458517155,9.91672473,196.24,196.2,36.66425792]
["bitfinex","SOLUSD",1735458517322,9.91672473,196.24,196.21,23.776884]
["bitfinex","SOLUSD",1735458517526,9.91672473,196.24,196.23,20.0]
["bitfinex","SOLUSD",1735458517720,1.6548,196.35,196.23,55.9]
["bitfinex","SOLUSD",1735458518032,9.91672473,196.25,196.23,55.9]
["bitfinex","SOLUSD",1735458518437,9.91672473,196.25,196.24,23.776884]
["bitfinex","SOLUSD",1735458518615,9.91672473,196.26,196.24,59.676884]
["bitfinex","SOLUSD",1735458519238,9.91672473,196.3,196.27,55.9]
["bitfinex","SOLUSD",1735458521142,9.91672473,196.29,196.27,55.9]
["bitfinex","SOLUSD",1735458522641,9.91672473,196.3,196.28,59.676884]
["bitfinex","SOLUSD",1735458522942,9.91672473,196.32,196.31,23.776884]
["bitfinex","SOLUSD",1735458523737,9.91672473,196.32,196.31,59.676884]
["bitfinex","SOLUSD",1735458523944,41.17919892,196.4,196.34,20.0]
["bitfinex","SOLUSD",1735458524120,9.91672473,196.35,196.34,20.0]
["bitfinex","SOLUSD",1735458525921,9.91672473,196.35,196.34,43.776884]
["bitfinex","SOLUSD",1735458526121,9.91672473,196.36,196.34,55.8392224]
["bitfinex","SOLUSD",1735458526336,9.91672473,196.35,196.34,79.6161064]
["bitfinex","SOLUSD",1735458530148,9.91672473,196.36,196.34,79.6161064]
["bitfinex","SOLUSD",1735458531051,9.91672473,196.35,196.34,79.6161064]
["bitfinex","SOLUSD",1735458532445,9.91672473,196.35,196.34,55.8392224]
["bitfinex","SOLUSD",1735458536651,6.1648,196.38,196.34,55.8392224]
["bitfinex","SOLUSD",1735458536652,7.6771,196.45,196.35,23.776884]
["bitfinex","SOLUSD",1735458536839,9.91672473,196.38,196.37,43.776884]
["bitfinex","SOLUSD",1735458537039,9.91672473,196.38,196.37,20.0]
["bitfinex","SOLUSD",1735458541130,9.91672473,196.38,196.35,35.9]
["bitfinex","SOLUSD",1735458541430,9.91672473,196.36,196.35,35.9]
["bitfinex","SOLUSD",1735458541627,9.91672473,196.36,196.35,59.676884]
["bitfinex","SOLUSD",1735458542155,9.91672473,196.37,196.35,59.676884]
["bitfinex","SOLUSD",1735458542546,9.91672473,196.38,196.35,59.676884]
["bitfinex","SOLUSD",1735458542748,9.91672473,196.38,196.37,20.0]
["bitfinex","SOLUSD",1735458543638,9.91672473,196.39,196.37,20.0]
["bitfinex","SOLUSD",1735458544660,7.6771,196.45,196.37,20.0]
["bitfinex","SOLUSD",1735458544661,7.6771,196.45,196.38,79.676884]
["bitfinex","SOLUSD",1735458544837,9.91672473,196.41,196.39,23.776884]
["bitfinex","SOLUSD",1735458545036,9.91672473,196.42,196.39,59.676884]
["bitfinex","SOLUSD",1735458545837,9.91672473,196.41,196.39,59.676884]
["bitfinex","SOLUSD",1735458547829,9.91672473,196.42,196.39,59.676884]
["bitfinex","SOLUSD",1735458550639,9.91672473,196.42,196.41,43.776884]
["bitfinex","SOLUSD",1735458551656,9.91672473,196.42,196.41,79.676884]
["bitfinex","SOLUSD",1735458551939,9.91672473,196.42,196.41,55.9]
["bitfinex","SOLUSD",1735458553064,9.91672473,196.42,196.39,20.0]
["bitfinex","SOLUSD",1735458553244,9.91672473,196.4,196.39,20.0]
["bitfinex","SOLUSD",1735458554041,9.91672473,196.4,196.36,0.76364569]
["bitfinex","SOLUSD",1735458554252,9.91672473,196.38,196.35,35.9]
["bitfinex","SOLUSD",1735458554457,9.91672473,196.38,196.36,23.776884]
["bitfinex","SOLUSD",1735458555374,9.91672473,196.37,196.36,59.676884]
["bitfinex","SOLUSD",1735458557764,9.91672473,196.37,196.36,35.9]
["bitfinex","SOLUSD",1735458559364,9.91672473,196.37,196.32,35.9]
["bitfinex","SOLUSD",1735458559581,9.91672473,196.33,196.32,35.9]
["bitfinex","SOLUSD",1735458559881,9.91672473,196.34,196.32,59.676884]
["bitfinex","SOLUSD",1735458560244,9.91672473,196.35,196.34,20.0]
["bitfinex","SOLUSD",1735458561953,1.5152,196.41,196.34,20.0]
["bitfinex","SOLUSD",1735458562161,9.91672473,196.36,196.34,55.9]
["bitfinex","SOLUSD",1735458564065,9.91672473,196.35,196.34,20.0]
["bitfinex","SOLUSD",1735458566479,9.91672473,196.36,196.33,20.0]
["bitfinex","SOLUSD",1735458573787,9.91672473,196.35,196.33,20.0]
["bitfinex","SOLUSD",1735458574469,9.91672473,196.34,196.33,20.0]
["bitfinex","SOLUSD",1735458576289,9.91672473,196.34,196.29,35.9]
["bitfinex","SOLUSD",1735458576464,9.91672473,196.32,196.29,35.9]
["bitfinex","SOLUSD",1735458576987,9.91672473,196.3,196.25,35.9]
["bitfinex","SOLUSD",1735458577193,9.91672473,196.29,196.25,35.9]
["bitfinex","SOLUSD",1735458577371,6.6148,196.35,196.28,43.776884]
["bitfinex","SOLUSD",1735458577690,9.91672473,196.31,196.28,79.676884]
["bitfinex","SOLUSD",1735458577988,9.91672473,196.31,196.28,55.9]
["bitfinex","SOLUSD",1735458583796,9.91672473,196.3,196.28,55.9]
["bitfinex","SOLUSD",1735458584694,9.91672473,196.29,196.27,20.0]
["bitfinex","SOLUSD",1735458584994,9.91672473,196.28,196.27,20.0]
["bitfinex","SOLUSD",1735458585178,9.91672473,196.28,196.24,35.9]
["bitfinex","SOLUSD",1735458585379,9.91672473,196.26,196.24,35.9]
["bitfinex","SOLUSD",1735458586993,6.6148,196.35,196.24,20.0]
["bitfinex","SOLUSD",1735458586994,9.91672473,196.25,196.24,20.0]
["bitfinex","SOLUSD",1735458590303,9.91672473,196.27,196.24,20.0]
["bitfinex","SOLUSD",1735458590504,9.91672473,196.26,196.24,20.0]
["bitfinex","SOLUSD",1735458600291,1.5693,196.29,196.24,20.0]
["bitfinex","SOLUSD",1735458600292,9.91672473,196.25,196.24,20.0]
["bitfinex","SOLUSD",1735458602610,9.91672473,196.25,196.21,20.0]
["bitfinex","SOLUSD",1735458602809,9.91672473,196.23,196.18,35.9]
["bitfinex","SOLUSD",1735458603019,9.91672473,196.22,196.18,35.9]
["bitfinex","SOLUSD",1735458603513,9.91672473,196.22,196.21,20.0]
["bitfinex","SOLUSD",1735458605011,9.91672473,196.23,196.22,20.0]
["bitfinex","SOLUSD",1735458606003,6.3349,196.28,196.22,20.0]
["bitfinex","SOLUSD",1735458606203,9.91672473,196.25,196.22,20.0]
["bitfinex","SOLUSD",1735458606416,9.91672473,196.26,196.22,20.0]
["bitfinex","SOLUSD",1735458606620,9.91672473,196.27,196.23,20.0]
["bitfinex","SOLUSD",1735458607413,6.3349,196.33,196.25,20.0]
["bitfinex","SOLUSD",1735458607906,9.91672473,196.29,196.25,55.9]
["bitfinex","SOLUSD",1735458608410,9.91672473,196.29,196.26,23.776884]
["bitfinex","SOLUSD",1735458608613,1.5693,196.34,196.29,20.0]
["bitfinex","SOLUSD",1735458608921,9.91672473,196.32,196.29,20.0]
["bitfinex","SOLUSD",1735458612320,7.9042,196.38,196.29,20.0]
["bitfinex","SOLUSD",1735458612507,9.91672473,196.32,196.29,20.0]
["bitfinex","SOLUSD",1735458616123,9.91672473,196.31,196.29,20.0]
["bitfinex","SOLUSD",1735458618298,7.9042,196.38,196.3,23.776884]
["bitfinex","SOLUSD",1735458618818,9.91672473,196.33,196.32,20.0]
["bitfinex","SOLUSD",1735458622725,9.91672473,196.34,196.33,20.0]
["bitfinex","SOLUSD",1735458626827,9.91672473,196.36,196.34,23.776884]
["bitfinex","SOLUSD",1735458632039,1.5129,196.42,196.34,23.776884]
["bitfinex","SOLUSD",1735458632242,9.91672473,196.36,196.34,23.776884]
["bitfinex","SOLUSD",1735458634435,9.91672473,196.36,196.34,59.676884]
["bitfinex","SOLUSD",1735458634615,9.91672473,196.37,196.34,59.676884]
["bitfinex","SOLUSD",1735458635432,9.91672473,196.37,196.36,43.776884]
["bitfinex","SOLUSD",1735458638952,9.91672473,196.38,196.36,43.776884]
["bitfinex","SOLUSD",1735458641443,9.91672473,196.37,196.36,20.0]
["bitfinex","SOLUSD",1735458644752,9.91672473,196.37,196.35,20.0]
["bitfinex","SOLUSD",1735458644954,9.91672473,196.36,196.35,20.0]
["bitfinex","SOLUSD",1735458649855,9.91672473,196.36,196.28,36.66392412]
["bitfinex","SOLUSD",1735458650036,9.91672473,196.31,196.28,35.9]
["bitfinex","SOLUSD",1735458650457,9.91672473,196.31,196.29,23.776884]
["bitfinex","SOLUSD",1735458651554,9.91672473,196.31,196.3,20.0]
["bitfinex","SOLUSD",1735458652248,9.91672473,196.32,196.31,20.0]
["bitfinex","SOLUSD",1735458652435,9.91672473,196.33,196.31,20.0]
["bitfinex","SOLUSD",1735458653660,39.66689892,196.4,196.32,20.0]
["bitfinex","SOLUSD",1735458653661,9.91672473,196.34,196.32,20.0]
["bitfinex","SOLUSD",1735458655862,9.91672473,196.35,196.32,20.0]
["bitfinex","SOLUSD",1735458657128,9.91672473,196.34,196.32,20.0]
["bitfinex","SOLUSD",1735458658865,9.91672473,196.35,196.32,20.0]
["bitfinex","SOLUSD",1735458659762,1.5129,196.42,196.33,43.776884]
["bitfinex","SOLUSD",1735458659763,9.91672473,196.38,196.33,43.776884]
["bitfinex","SOLUSD",1735458659967,9.91672473,196.38,196.33,44.54065658]
["bitfinex","SOLUSD",1735458660854,9.91672473,196.37,196.33,20.0]
["bitfinex","SOLUSD",1735458661055,9.91672473,196.36,196.33,20.0]
["bitfinex","SOLUSD",1735458661953,9.91672473,196.35,196.33,20.0]
["bitfinex","SOLUSD",1735458662967,9.91672473,196.35,196.34,20.0]
["bitfinex","SOLUSD",1735458664871,9.91672473,196.35,196.31,23.776884]
["bitfinex","SOLUSD",1735458665171,9.91672473,196.34,196.33,20.0]
["bitfinex","SOLUSD",1735458667272,9.91672473,196.35,196.33,20.0]
["bitfinex","SOLUSD",1735458668871,9.91672473,196.34,196.33,20.0]
["bitfinex","SOLUSD",1735458673481,9.91672473,196.34,196.3,35.9]
["bitfinex","SOLUSD",1735458673681,39.66689892,196.4,196.26,10.68071835]
["bitfinex","SOLUSD",1735458673682,9.91672473,196.32,196.27,59.676884]
["bitfinex","SOLUSD",1735458673874,9.91672473,196.32,196.3,20.0]
["bitfinex","SOLUSD",1735458675175,9.91672473,196.31,196.24,35.9]
["bitfinex","SOLUSD",1735458675379,9.91672473,196.28,196.24,35.9]
["bitfinex","SOLUSD",1735458675584,9.91672473,196.28,196.27,20.0]
["bitfinex","SOLUSD",1735458679961,9.91672473,196.28,196.24,35.9]
["bitfinex","SOLUSD",1735458680165,9.91672473,196.26,196.19,47.37992473]
["bitfinex","SOLUSD",1735458680661,9.91672473,196.25,196.22,35.9]
["bitfinex","SOLUSD",1735458680866,9.91672473,196.25,196.22,20.0]
["bitfinex","SOLUSD",1735458681580,8.2599,196.35,196.22,20.0]
["bitfinex","SOLUSD",1735458681787,9.91672473,196.26,196.24,20.0]
["bitfinex","SOLUSD",1735458694792,9.91672473,196.27,196.24,20.0]
["bitfinex","SOLUSD",1735458702798,8.2599,196.35,196.24,20.0]
["bitfinex","SOLUSD",1735458703102,9.91672473,196.31,196.25,80.44113329]
["bitfinex","SOLUSD",1735458703287,9.91672473,196.32,196.25,90.35785802]
["bitfinex","SOLUSD",1735458704906,9.91672473,196.31,196.25,80.44113329]
["bitfinex","SOLUSD",1735458706179,8.2599,196.35,196.25,80.44113329]
["bitfinex","SOLUSD",1735458706391,9.91672473,196.31,196.25,90.35785802]
["bitfinex","SOLUSD",1735458708998,47.64409892,196.4,196.25,90.35785802]
["bitfinex","SOLUSD",1735458709202,9.91672473,196.36,196.32,20.0]
["bitfinex","SOLUSD",1735458709580,7.9772,196.4,196.33,20.0]
["bitfinex","SOLUSD",1735458709780,9.91672473,196.36,196.33,20.0]
["bitfinex","SOLUSD",1735458715108,9.91672473,196.36,196.34,20.0]
["bitfinex","SOLUSD",1735458719001,9.91672473,196.35,196.34,20.0]
["bitfinex","SOLUSD",1735458720211,9.91672473,196.35,196.25,35.9]
["bitfinex","SOLUSD",1735458720392,9.91672473,196.28,196.27,20.0]
["bitfinex","SOLUSD",1735458720911,47.64409892,196.4,196.28,20.0]
["bitfinex","SOLUSD",1735458721114,9.91672473,196.29,196.28,20.0]
["bitfinex","SOLUSD",1735458721688,9.91672473,196.29,196.26,23.776884]
["bitfinex","SOLUSD",1735458721897,9.91672473,196.28,196.26,23.776884]
["bitfinex","SOLUSD",1735458723412,47.64409892,196.4,196.26,23.776884]
["bitfinex","SOLUSD",1735458723789,9.91672473,196.28,196.26,23.776884]
["bitfinex","SOLUSD",1735458725317,9.91672473,196.29,196.28,20.0]
["bitfinex","SOLUSD",1735458725494,47.64409892,196.4,196.28,20.0]
["bitfinex","SOLUSD",1735458725690,9.91672473,196.29,196.28,20.0]
["bitfinex","SOLUSD",1735458726192,47.64409892,196.4,196.28,20.0]
["bitfinex","SOLUSD",1735458726514,47.64409892,196.4,196.29,20.0]
["bitfinex","SOLUSD",1735458726714,9.91672473,196.3,196.29,20.0]
["bitfinex","SOLUSD",1735458726914,9.91672473,196.3,196.26,59.676884]
["bitfinex","SOLUSD",1735458727111,9.91672473,196.28,196.23,36.66387008]
["bitfinex","SOLUSD",1735458727319,9.91672473,196.27,196.23,36.66387008]
["bitfinex","SOLUSD",1735458727503,9.91672473,196.27,196.26,20.0]
["bitfinex","SOLUSD",1735458728106,9.91672473,196.27,196.24,23.776884]
["bitfinex","SOLUSD",1735458728417,9.91672473,196.25,196.19,37.4286]
["bitfinex","SOLUSD",1735458728998,9.91672473,196.25,196.23,43.776884]
["bitfinex","SOLUSD",1735458729209,1.5336,196.33,196.23,43.776884]
["bitfinex","SOLUSD",1735458729517,9.91672473,196.26,196.23,79.676884]
["bitfinex","SOLUSD",1735458732721,9.91672473,196.25,196.23,43.776884]
["bitfinex","SOLUSD",1735458735633,9.91672473,196.25,196.23,20.0]
["bitfinex","SOLUSD",1735458735810,1.5336,196.33,196.23,20.0]
["bitfinex","SOLUSD",1735458736019,9.91672473,196.25,196.24,20.0]
["bitfinex","SOLUSD",1735458736922,1.5336,196.33,196.24,20.0]
["bitfinex","SOLUSD",1735458737302,9.91672473,196.26,196.24,20.0]
["bitfinex","SOLUSD",1735458738732,1.5336,196.33,196.24,20.0]
["bitfinex","SOLUSD",1735458738932,9.91672473,196.28,196.24,20.0]
["bitfinex","SOLUSD",1735458739242,9.91672473,196.27,196.24,20.0]
["bitfinex","SOLUSD",1735458745138,9.91672473,196.28,196.24,55.9]
["bitfinex","SOLUSD",1735458745844,9.91672473,196.29,196.24,55.9]
["bitfinex","SOLUSD",1735458747767,1.5336,196.33,196.24,55.9]
["bitfinex","SOLUSD",1735458747967,9.91672473,196.29,196.24,55.9]
["bitfinex","SOLUSD",1735458749056,1.5336,196.33,196.25,23.776884]
["bitfinex","SOLUSD",1735458749260,9.91672473,196.3,196.25,59.676884]
["bitfinex","SOLUSD",1735458750364,1.5336,196.33,196.25,59.676884]
["bitfinex","SOLUSD",1735458750661,9.91672473,196.29,196.25,59.676884]
["bitfinex","SOLUSD",1735458750850,9.91672473,196.28,196.24,55.9]
["bitfinex","SOLUSD",1735458751049,9.91672473,196.28,196.27,20.0]
["bitfinex","SOLUSD",1735458752460,9.91672473,196.28,196.24,35.9]
["bitfinex","SOLUSD",1735458752653,9.91672473,196.25,196.24,35.9]
["bitfinex","SOLUSD",1735458752854,9.91672473,196.25,196.18,23.776884]
["bitfinex","SOLUSD",1735458753058,9.91672473,196.24,196.18,59.676884]
["bitfinex","SOLUSD",1735458753243,1.5336,196.33,196.21,20.0]
["bitfinex","SOLUSD",1735458753438,9.91672473,196.25,196.21,55.9]
["bitfinex","SOLUSD",1735458753943,9.91672473,196.24,196.21,55.9]
["bitfinex","SOLUSD",1735458757667,1.5336,196.33,196.21,55.9]
["bitfinex","SOLUSD",1735458757866,9.91672473,196.25,196.21,55.9]
["bitfinex","SOLUSD",1735458762675,39.66689892,196.3,196.21,20.0]
["bitfinex","SOLUSD",1735458762676,9.91672473,196.24,196.21,20.0]
["bitfinex","SOLUSD",1735458764979,1.5336,196.33,196.21,20.0]
["bitfinex","SOLUSD",1735458765177,9.91672473,196.24,196.21,20.0]
["bitfinex","SOLUSD",1735458770696,9.91672473,196.23,196.21,20.0]
["bitfinex","SOLUSD",1735458770986,9.41672473,196.23,196.21,20.0]
["bitfinex","SOLUSD",1735458773587,39.66689892,196.3,196.22,23.776884]
["bitfinex","SOLUSD",1735458773787,1.5336,196.33,196.22,23.776884]
["bitfinex","SOLUSD",1735458773788,1.5336,196.33,196.25,20.0]
["bitfinex","SOLUSD",1735458774091,9.91672473,196.26,196.25,20.0]
["bitfinex","SOLUSD",1735458774293,9.91672473,196.27,196.25,20.0]
["bitfinex","SOLUSD",1735458774795,9.91672473,196.26,196.25,20.0]
["bitfinex","SOLUSD",1735458777697,1.5336,196.33,196.25,20.0]
["bitfinex","SOLUSD",1735458778000,9.91672473,196.27,196.25,20.0]
["bitfinex","SOLUSD",1735458787510,1.5336,196.33,196.25,20.0]
["bitfinex","SOLUSD",1735458787694,9.91672473,196.27,196.25,20.0]
["bitfinex","SOLUSD",1735458790487,9.91672473,196.28,196.25,55.9]
["bitfinex","SOLUSD",1735458790786,9.91672473,196.29,196.25,55.9]
["bitfinex","SOLUSD",1735458793503,1.5336,196.33,196.29,20.0]
["bitfinex","SOLUSD",1735458793710,9.91672473,196.3,196.29,20.0]
["bitfinex","SOLUSD",1735458795911,1.5336,196.33,196.29,20.0]
["bitfinex","SOLUSD",1735458796093,9.91672473,196.3,196.29,20.0]
["bitfinex","SOLUSD",1735458800723,1.5207,196.39,196.29,20.0]
["bitfinex","SOLUSD",1735458801023,9.91672473,196.32,196.29,20.0]
["bitfinex","SOLUSD",1735458802311,9.91672473,196.32,196.26,46.58072082]
["bitfinex","SOLUSD",1735458802312,7.94709728,196.42,196.37,20.0]
["bitfinex","SOLUSD",1735458802495,7.94709728,196.42,196.39,20.0]
["bitfinex","SOLUSD",1735458803215,9.91672473,196.43,196.39,20.0]
["bitfinex","SOLUSD",1735458803416,9.91672473,196.42,196.38,20.0]
["bitfinex","SOLUSD",1735458805111,9.91672473,196.39,196.38,20.0]
["bitfinex","SOLUSD",1735458805792,9.91672473,196.39,196.34,35.9]
["bitfinex","SOLUSD",1735458805997,8.1751,196.45,196.31,46.5803758]
["bitfinex","SOLUSD",1735458806197,9.91672473,196.39,196.35,20.0]
["bitfinex","SOLUSD",1735458809802,8.1751,196.45,196.35,20.0]
["bitfinex","SOLUSD",1735458810000,9.91672473,196.39,196.35,20.0]
["bitfinex","SOLUSD",1735458811115,9.91672473,196.38,196.35,20.0]
["bitfinex","SOLUSD",1735458811717,6.47168202,196.37,196.35,20.0]
["bitfinex","SOLUSD",1735458814843,8.1751,196.45,196.35,20.0]
["bitfinex","SOLUSD",1735458815013,9.91672473,196.37,196.35,20.0]
["bitfinex","SOLUSD",1735458817126,9.91672473,196.37,196.32,59.676884]
["bitfinex","SOLUSD",1735458817632,8.1751,196.45,196.32,59.676884]
["bitfinex","SOLUSD",1735458817926,9.91672473,196.37,196.32,59.676884]
["bitfinex","SOLUSD",1735458818528,9.91672473,196.37,196.35,20.0]
["bitfinex","SOLUSD",1735458822034,8.1751,196.45,196.35,20.0]
["bitfinex","SOLUSD",1735458822235,9.91672473,196.37,196.35,20.0]
["bitfinex","SOLUSD",1735458823635,9.91672473,196.38,196.35,20.0]
["bitfinex","SOLUSD",1735458825532,9.91672473,196.4,196.38,20.0]
["bitfinex","SOLUSD",1735458825710,9.91672473,196.41,196.4,20.0]
["bitfinex","SOLUSD",1735458831014,9.91672473,196.41,196.35,20.0]
["bitfinex","SOLUSD",1735458831215,9.91672473,196.4,196.36,79.676884]
["bitfinex","SOLUSD",1735458834452,9.91672473,196.4,196.36,55.9]
["bitfinex","SOLUSD",1735458834749,9.91672473,196.39,196.35,20.0]
["bitfinex","SOLUSD",1735458835434,8.1751,196.45,196.35,20.0]
["bitfinex","SOLUSD",1735458835435,9.91672473,196.38,196.35,20.0]
["bitfinex","SOLUSD",1735458836952,9.91672473,196.38,196.34,20.0]
["bitfinex","SOLUSD",1735458840163,9.91672473,196.37,196.34,20.0]
["bitfinex","SOLUSD",1735458844660,9.91672473,196.38,196.34,20.0]
["bitfinex","SOLUSD",1735458845453,8.1751,196.45,196.35,20.0]
["bitfinex","SOLUSD",1735458845667,9.91672473,196.39,196.34,35.9]
["bitfinex","SOLUSD",1735458846660,9.91672473,196.39,196.37,20.0]
["bitfinex","SOLUSD",1735458849264,9.91672473,196.4,196.37,20.0]
["bitfinex","SOLUSD",1735458850474,8.1751,196.45,196.37,20.0]
["bitfinex","SOLUSD",1735458850861,9.91672473,196.41,196.37,20.0]
["bitfinex","SOLUSD",1735458851848,8.1751,196.45,196.41,20.0]
["bitfinex","SOLUSD",1735458851849,1.5207,196.45,196.41,20.0]
["bitfinex","SOLUSD",1735458852041,9.91672473,196.42,196.41,20.0]
["bitfinex","SOLUSD",1735458854364,6.1748,196.49,196.41,20.0]
["bitfinex","SOLUSD",1735458854566,9.91672473,196.42,196.41,20.0]
["bitfinex","SOLUSD",1735458856266,6.1748,196.49,196.41,20.0]
["bitfinex","SOLUSD",1735458856466,9.91672473,196.42,196.41,20.0]
["bitfinex","SOLUSD",1735458864046,9.91672473,196.43,196.41,20.0]
["bitfinex","SOLUSD",1735458864447,9.91672473,196.42,196.41,20.0]
["bitfinex","SOLUSD",1735458866273,6.1748,196.49,196.41,20.0]
["bitfinex","SOLUSD",1735458866450,9.91672473,196.42,196.41,20.0]
["bitfinex","SOLUSD",1735458869456,6.1748,196.49,196.41,20.0]
["bitfinex","SOLUSD",1735458869657,9.91672473,196.42,196.41,20.0]
["bitfinex","SOLUSD",1735458870476,6.1748,196.49,196.41,20.0]
["bitfinex","SOLUSD",1735458870676,9.91672473,196.43,196.41,20.0]
["bitfinex","SOLUSD",1735458871560,9.91672473,196.44,196.42,23.776884]
["bitfinex","SOLUSD",1735458871884,9.91672473,196.46,196.45,20.0]
["bitfinex","SOLUSD",1735458872985,6.1748,196.49,196.45,20.0]
["bitfinex","SOLUSD",1735458873177,9.91672473,196.47,196.45,20.0]
["bitfinex","SOLUSD",1735458873381,128.4139962,196.6,196.53,20.0]
["bitfinex","SOLUSD",1735458873382,14.54449728,196.6,196.53,20.0]
["bitfinex","SOLUSD",1735458873582,17.86382201,196.6,196.57,20.0]
["bitfinex","SOLUSD",1735458873781,7.94709728,196.6,196.57,20.0]
["bitfinex","SOLUSD",1735458874698,9.91672473,196.61,196.57,20.0]
["bitfinex","SOLUSD",1735458876770,9.91672473,196.7,196.65,20.0]
["bitfinex","SOLUSD",1735458876990,9.91672473,196.7,196.66,20.0]
["bitfinex","SOLUSD",1735458877189,9.91672473,196.69,196.66,20.0]
["bitfinex","SOLUSD",1735458879087,9.91672473,196.68,196.66,20.0]
["bitfinex","SOLUSD",1735458880993,8.203,196.71,196.66,20.0]
["bitfinex","SOLUSD",1735458880994,9.91672473,196.67,196.66,20.0]
["bitfinex","SOLUSD",1735458886807,9.91672473,196.67,196.63,35.9]
["bitfinex","SOLUSD",1735458886808,7.711,196.66,196.62,20.383777]
["bitfinex","SOLUSD",1735458887007,9.91672473,196.63,196.5,35.9]
["bitfinex","SOLUSD",1735458887207,7.711,196.66,196.53,55.9]
["bitfinex","SOLUSD",1735458887414,9.91672473,196.58,196.54,23.776884]
["bitfinex","SOLUSD",1735458887587,7.711,196.66,196.57,20.0]
["bitfinex","SOLUSD",1735458887792,9.91672473,196.58,196.57,20.0]
["bitfinex","SOLUSD",1735458889594,9.91672473,196.58,196.5,36.66290716]
["bitfinex","SOLUSD",1735458889911,9.91672473,196.55,196.5,36.66290716]
["bitfinex","SOLUSD",1735458890310,9.91672473,196.55,196.54,20.0]
["bitfinex","SOLUSD",1735458903714,1.5174,196.58,196.54,20.0]
["bitfinex","SOLUSD",1735458903914,9.91672473,196.55,196.54,20.0]
["bitfinex","SOLUSD",1735458906611,6.0869,196.66,196.54,20.0]
["bitfinex","SOLUSD",1735458906815,9.91672473,196.59,196.57,20.0]
["bitfinex","SOLUSD",1735458907736,9.91672473,196.58,196.57,20.0]
["bitfinex","SOLUSD",1735458922030,9.91672473,196.58,196.51,36.66294983]
["bitfinex","SOLUSD",1735458922344,9.91672473,196.54,196.51,35.9]
["bitfinex","SOLUSD",1735458922509,9.91672473,196.54,196.53,20.0]
["bitfinex","SOLUSD",1735458923744,9.91672473,196.54,196.47,36.66296175]
["bitfinex","SOLUSD",1735458924032,9.91672473,196.49,196.46,36.66321743]
["bitfinex","SOLUSD",1735458924238,9.91672473,196.5,196.46,36.66321743]
["bitfinex","SOLUSD",1735458924654,6.6555,196.59,196.49,20.0]
["bitfinex","SOLUSD",1735458924655,9.91672473,196.51,196.49,20.0]
["bitfinex","SOLUSD",1735458926520,6.6555,196.59,196.49,55.9]
["bitfinex","SOLUSD",1735458926943,9.91672473,196.53,196.49,55.9]
["bitfinex","SOLUSD",1735458928451,10.0,196.57,196.49,55.9]
["bitfinex","SOLUSD",1735458928673,9.91672473,196.53,196.49,55.9]
["bitfinex","SOLUSD",1735458930545,9.91672473,196.52,196.49,55.9]
["bitfinex","SOLUSD",1735458931648,9.91672473,196.52,196.5,0.76311592]
["bitfinex","SOLUSD",1735458931826,10.0,196.57,196.53,20.0]
["bitfinex","SOLUSD",1735458932027,9.91672473,196.54,196.53,20.0]
["bitfinex","SOLUSD",1735458934849,10.0,196.57,196.54,20.0]
["bitfinex","SOLUSD",1735458935052,9.91672473,196.56,196.54,20.76298257]
["bitfinex","SOLUSD",1735458935969,9.91672473,196.56,196.54,20.0]
["bitfinex","SOLUSD",1735458940062,9.91672473,196.56,196.55,20.0]
["bitfinex","SOLUSD",1735458941261,10.0,196.57,196.55,20.0]
["bitfinex","SOLUSD",1735458941439,9.91672473,196.56,196.55,20.0]
["bitfinex","SOLUSD",1735458942668,10.0,196.57,196.55,20.0]
["bitfinex","SOLUSD",1735458942830,9.91672473,196.56,196.55,20.0]
["bitfinex","SOLUSD",1735458953175,10.0,196.57,196.55,20.0]
["bitfinex","SOLUSD",1735458953478,9.91672473,196.56,196.55,20.0]
["bitfinex","SOLUSD",1735458955238,10.0,196.57,196.55,20.0]
["bitfinex","SOLUSD",1735458955647,9.91672473,196.56,196.55,20.0]
["bitfinex","SOLUSD",1735458955850,19.91672473,196.57,196.55,20.0]
["bitfinex","SOLUSD",1735458957357,19.91672473,196.57,196.55,55.9]
["bitfinex","SOLUSD",1735458957670,9.91672473,196.56,196.55,55.9]
["bitfinex","SOLUSD",1735458958852,10.0,196.57,196.55,55.9]
["bitfinex","SOLUSD",1735458959247,19.91672473,196.57,196.55,55.9]
["bitfinex","SOLUSD",1735458960256,9.91672473,196.56,196.55,55.9]
["bitfinex","SOLUSD",1735458963280,9.91672473,196.56,196.55,20.0]
["bitfinex","SOLUSD",1735458966057,10.0,196.57,196.56,20.0]
["bitfinex","SOLUSD",1735458966253,19.91672473,196.57,196.56,20.0]
["bitfinex","SOLUSD",1735458973063,10.0,196.57,196.56,20.0]
["bitfinex","SOLUSD",1735458973271,19.91672473,196.57,196.56,20.0]
["bitfinex","SOLUSD",1735458974374,10.0,196.57,196.56,20.0]
["bitfinex","SOLUSD",1735458974575,19.91672473,196.57,196.56,20.0]
["bitfinex","SOLUSD",1735458975376,19.91672473,196.57,196.56,55.9]
["bitfinex","SOLUSD",1735458981379,19.91672473,196.57,196.55,20.0]
["bitfinex","SOLUSD",1735458985883,10.0,196.57,196.55,20.0]
["bitfinex","SOLUSD",1735458988577,9.91672473,196.58,196.55,20.0]
["bitfinex","SOLUSD",1735458988971,9.91672473,196.57,196.55,20.0]
["bitfinex","SOLUSD",1735458991187,9.91672473,196.57,196.55,20.76294109]
["bitfinex","SOLUSD",1735458992159,9.91672473,196.57,196.55,20.0]
["bitfinex","SOLUSD",1735458993393,9.91672473,196.63,196.59,20.0]
["bitfinex","SOLUSD",1735458993779,9.91672473,196.62,196.59,20.0]
["bitfinex","SOLUSD",1735458995671,9.91672473,196.62,196.59,55.9]
["bitfinex","SOLUSD",1735458998677,1.5067,196.65,196.59,55.9]
["bitfinex","SOLUSD",1735458998876,9.91672473,196.62,196.59,55.9]
["bitfinex","SOLUSD",1735458999598,9.91672473,196.63,196.59,55.9]
["bitfinex","SOLUSD",1735459002202,9.91672473,196.62,196.59,55.9]
["bitfinex","SOLUSD",1735459007802,9.91672473,196.63,196.59,55.9]
["bitfinex","SOLUSD",1735459008107,9.91672473,196.62,196.59,55.9]
["bitfinex","SOLUSD",1735459010007,6.3054,196.69,196.59,55.9]
["bitfinex","SOLUSD",1735459010219,9.91672473,196.62,196.59,55.9]
["bitfinex","SOLUSD",1735459012816,6.3054,196.69,196.63,20.0]
["bitfinex","SOLUSD",1735459013013,9.91672473,196.64,196.63,55.9]
["bitfinex","SOLUSD",1735459022628,9.91672473,196.64,196.6,55.9]
["bitfinex","SOLUSD",1735459022800,9.91672473,196.63,196.6,55.9]
["bitfinex","SOLUSD",1735459024514,9.91672473,196.61,196.55,35.9]
["bitfinex","SOLUSD",1735459024722,9.91672473,196.59,196.55,35.9]
["bitfinex","SOLUSD",1735459025093,9.91672473,196.58,196.55,35.9]
["bitfinex","SOLUSD",1735459025300,9.91672473,196.57,196.55,35.9]
["bitfinex","SOLUSD",1735459025500,1.6634,196.65,196.55,35.9]
["bitfinex","SOLUSD",1735459025501,9.91672473,196.58,196.55,35.9]
["bitfinex","SOLUSD",1735459025716,9.91672473,196.58,196.57,20.0]
["bitfinex","SOLUSD",1735459025901,9.91672473,196.58,196.55,35.9]
["bitfinex","SOLUSD",1735459026207,9.91672473,196.58,196.57,20.0]
["bitfinex","SOLUSD",1735459027321,1.6634,196.65,196.58,20.0]
["bitfinex","SOLUSD",1735459027523,9.91672473,196.59,196.58,20.0]
["bitfinex","SOLUSD",1735459031707,9.91672473,196.59,196.55,35.9]
["bitfinex","SOLUSD",1735459031907,9.91672473,196.56,196.51,36.6629604]
["bitfinex","SOLUSD",1735459032297,9.91672473,196.56,196.54,20.0]
["bitfinex","SOLUSD",1735459038532,9.91672473,196.55,196.54,20.0]
["bitfinex","SOLUSD",1735459039418,1.5164,196.59,196.54,20.0]
["bitfinex","SOLUSD",1735459039623,9.91672473,196.56,196.54,20.0]
["bitfinex","SOLUSD",1735459042320,9.91672473,196.57,196.54,20.0]
["bitfinex","SOLUSD",1735459046424,9.91672473,196.58,196.54,20.0]
["bitfinex","SOLUSD",1735459047553,9.91672473,196.58,196.54,55.9]
["bitfinex","SOLUSD",1735459049942,19.91672473,196.58,196.54,55.9]
["bitfinex","SOLUSD",1735459050552,19.91672473,196.58,196.54,20.0]
["bitfinex","SOLUSD",1735459053463,19.91672473,196.58,196.54,55.9]
["bitfinex","SOLUSD",1735459059580,10.0,196.58,196.54,55.9]
["bitfinex","SOLUSD",1735459059876,19.91672473,196.58,196.54,55.9]
["bitfinex","SOLUSD",1735459066468,9.91672473,196.57,196.54,55.9]
["bitfinex","SOLUSD",1735459068368,19.91672473,196.58,196.54,55.9]
["bitfinex","SOLUSD",1735459075776,8.1539,196.57,196.54,35.9]
["bitfinex","SOLUSD",1735459075977,9.91672473,196.55,196.46,43.89918547]
["bitfinex","SOLUSD",1735459076172,8.27309853,196.57,196.46,43.89918547]
["bitfinex","SOLUSD",1735459076480,8.27309853,196.57,196.45,15.99837094]
["bitfinex","SOLUSD",1735459076481,9.91672473,196.51,196.47,43.89918547]
["bitfinex","SOLUSD",1735459077082,9.91672473,196.51,196.47,35.9]
["bitfinex","SOLUSD",1735459077971,9.91672473,196.5,196.49,20.0]
["bitfinex","SOLUSD",1735459080682,9.91672473,196.5,196.49,55.9]
["bitfinex","SOLUSD",1735459083677,9.91672473,196.5,196.46,20.0]
["bitfinex","SOLUSD",1735459083876,9.91672473,196.49,196.46,55.9]
["bitfinex","SOLUSD",1735459084192,8.27309853,196.57,196.46,55.9]
["bitfinex","SOLUSD",1735459084386,9.91672473,196.49,196.46,55.9]
["bitfinex","SOLUSD",1735459085090,9.91672473,196.5,196.46,55.9]
["bitfinex","SOLUSD",1735459092801,9.91672473,196.49,196.46,55.9]
["bitfinex","SOLUSD",1735459095412,9.91672473,196.48,196.46,55.9]
["bitfinex","SOLUSD",1735459096400,9.91672473,196.49,196.46,55.9]
["bitfinex","SOLUSD",1735459099410,9.91672473,196.48,196.46,55.9]
["bitfinex","SOLUSD",1735459099585,9.91672473,196.47,196.46,55.9]
["bitfinex","SOLUSD",1735459107610,9.91672473,196.47,196.45,55.9]
["bitfinex","SOLUSD",1735459107802,9.91672473,196.46,196.45,55.9]
["bitfinex","SOLUSD",1735459109986,8.0237,196.51,196.42,20.0]
["bitfinex","SOLUSD",1735459110205,9.91672473,196.45,196.43,55.9]
["bitfinex","SOLUSD",1735459111715,9.91672473,196.44,196.43,55.9]
["bitfinex","SOLUSD",1735459114118,9.91672473,196.44,196.43,20.0]
["bitfinex","SOLUSD",1735459131429,9.91672473,196.46,196.43,55.9]
["bitfinex","SOLUSD",1735459131734,9.91672473,196.45,196.43,55.9]
["bitfinex","SOLUSD",1735459137143,9.91672473,196.46,196.43,55.9]
["bitfinex","SOLUSD",1735459137445,8.0237,196.51,196.43,55.9]
["bitfinex","SOLUSD",1735459137608,9.91672473,196.46,196.43,55.9]
["bitfinex","SOLUSD",1735459138832,8.0237,196.51,196.43,55.9]
["bitfinex","SOLUSD",1735459139006,9.91672473,196.46,196.43,55.9]
["bitfinex","SOLUSD",1735459140733,9.91672473,196.45,196.43,55.9]
["bitfinex","SOLUSD",1735459150548,9.91672473,196.46,196.43,55.9]
["bitfinex","SOLUSD",1735459167841,8.0237,196.51,196.43,55.9]
["bitfinex","SOLUSD",1735459168043,9.91672473,196.47,196.43,55.9]
["bitfinex","SOLUSD",1735459168848,8.0237,196.51,196.43,55.9]
["bitfinex","SOLUSD",1735459169057,9.91672473,196.47,196.43,55.9]
["bitfinex","SOLUSD",1735459178064,9.91672473,196.49,196.43,55.9]
["bitfinex","SOLUSD",1735459178665,9.91672473,196.47,196.43,55.9]
["bitfinex","SOLUSD",1735459182160,9.91672473,196.44,196.39,35.9]
["bitfinex","SOLUSD",1735459182366,9.91672473,196.42,196.39,35.9]
["bitfinex","SOLUSD",1735459182846,9.91672473,196.42,196.41,20.0]
["bitfinex","SOLUSD",1735459191169,39.66689892,196.5,196.41,20.0]
["bitfinex","SOLUSD",1735459191170,9.91672473,196.43,196.41,20.0]
["bitfinex","SOLUSD",1735459191371,9.91672473,196.42,196.41,20.0]
["bitfinex","SOLUSD",1735459192476,9.91672473,196.42,196.39,20.0]
["bitfinex","SOLUSD",1735459192681,9.91672473,196.41,196.39,20.0]
["bitfinex","SOLUSD",1735459199983,9.91672473,196.4,196.39,20.0]
["bitfinex","SOLUSD",1735459205602,9.91672473,196.41,196.39,20.0]
["bitfinex","SOLUSD",1735459205896,8.0237,196.51,196.43,20.0]
["bitfinex","SOLUSD",1735459206089,8.0237,196.51,196.43,55.9]
["bitfinex","SOLUSD",1735459206399,9.91672473,196.45,196.43,55.9]
["bitfinex","SOLUSD",1735459206695,9.91672473,196.44,196.41,20.0]
["bitfinex","SOLUSD",1735459206996,8.0237,196.51,196.41,20.0]
["bitfinex","SOLUSD",1735459207207,9.91672473,196.44,196.41,55.9]
["bitfinex","SOLUSD",1735459208022,9.91672473,196.44,196.37,0.76353967]
["bitfinex","SOLUSD",1735459208023,9.91672473,196.42,196.4,20.0]
["bitfinex","SOLUSD",1735459208473,9.91672473,196.41,196.4,20.0]
["bitfinex","SOLUSD",1735459210203,9.91672473,196.42,196.4,20.0]
["bitfinex","SOLUSD",1735459210682,9.91672473,196.43,196.4,20.0]
["bitfinex","SOLUSD",1735459211086,9.91672473,196.42,196.4,20.0]
["bitfinex","SOLUSD",1735459211605,9.91672473,196.43,196.41,20.0]
["bitfinex","SOLUSD",1735459211799,9.91672473,196.45,196.41,55.9]
["bitfinex","SOLUSD",1735459212097,9.91672473,196.46,196.42,0.76345771]
["bitfinex","SOLUSD",1735459214803,9.91672473,196.47,196.45,20.0]
["bitfinex","SOLUSD",1735459215801,5.83050596,196.55,196.45,55.9]
["bitfinex","SOLUSD",1735459216103,9.91672473,196.48,196.45,55.9]
["bitfinex","SOLUSD",1735459216611,5.83050596,196.55,196.45,55.9]
["bitfinex","SOLUSD",1735459216905,9.91672473,196.48,196.45,55.9]
["bitfinex","SOLUSD",1735459217104,5.83050596,196.55,196.49,20.0]
["bitfinex","SOLUSD",1735459217328,9.91672473,196.52,196.49,55.9]
["bitfinex","SOLUSD",1735459217692,9.91672473,196.51,196.49,55.9]
["bitfinex","SOLUSD",1735459217895,9.91672473,196.5,196.49,55.9]
["bitfinex","SOLUSD",1735459219202,9.91672473,196.5,196.49,35.9]
["bitfinex","SOLUSD",1735459220604,9.91672473,196.5,196.44,20.0]
["bitfinex","SOLUSD",1735459220786,9.91672473,196.46,196.44,55.9]
["bitfinex","SOLUSD",1735459221498,8.1944,196.56,196.44,55.9]
["bitfinex","SOLUSD",1735459221699,9.91672473,196.47,196.44,55.9]
["bitfinex","SOLUSD",1735459222204,8.1944,196.56,196.44,55.9]
["bitfinex","SOLUSD",1735459222421,9.91672473,196.47,196.44,55.9]
["bitfinex","SOLUSD",1735459222714,8.1944,196.56,196.44,55.9]
["bitfinex","SOLUSD",1735459222925,9.91672473,196.47,196.44,55.9]
["bitfinex","SOLUSD",1735459225109,8.1944,196.56,196.44,55.9]
["bitfinex","SOLUSD",1735459225318,9.91672473,196.5,196.46,55.9]
["bitfinex","SOLUSD",1735459225618,9.91672473,196.5,196.46,35.9]
["bitfinex","SOLUSD",1735459226195,8.1944,196.56,196.49,20.0]
["bitfinex","SOLUSD",1735459226417,9.91672473,196.5,196.49,20.0]
["bitfinex","SOLUSD",1735459228430,8.1944,196.56,196.49,20.0]
["bitfinex","SOLUSD",1735459228605,9.91672473,196.51,196.49,20.0]
["bitfinex","SOLUSD",1735459228811,9.91672473,196.5,196.49,20.0]
["bitfinex","SOLUSD",1735459230331,8.1944,196.56,196.49,20.0]
["bitfinex","SOLUSD",1735459230518,9.91672473,196.5,196.49,20.0]
["bitfinex","SOLUSD",1735459232032,8.1944,196.56,196.49,20.0]
["bitfinex","SOLUSD",1735459232516,7.33205715,196.61,196.5,23.776884]
["bitfinex","SOLUSD",1735459232718,9.91672473,196.57,196.53,55.9]
["bitfinex","SOLUSD",1735459232933,9.91672473,196.55,196.53,20.0]
["bitfinex","SOLUSD",1735459233134,7.915,196.62,196.53,55.9]
["bitfinex","SOLUSD",1735459233433,9.91672473,196.54,196.53,55.9]
["bitfinex","SOLUSD",1735459234201,7.915,196.62,196.53,55.9]
["bitfinex","SOLUSD",1735459234498,9.91672473,196.55,196.53,55.9]
["bitfinex","SOLUSD",1735459236101,9.91672473,196.54,196.49,35.9]
["bitfinex","SOLUSD",1735459236435,9.91672473,196.51,196.44,48.10469489]
["bitfinex","SOLUSD",1735459237029,9.91672473,196.52,196.48,20.0]
["bitfinex","SOLUSD",1735459238819,9.91672473,196.52,196.49,20.0]
["bitfinex","SOLUSD",1735459239930,9.91672473,196.5,196.46,35.9]
["bitfinex","SOLUSD",1735459240248,9.91672473,196.47,196.4,46.58006797]
["bitfinex","SOLUSD",1735459240422,9.91672473,196.45,196.4,35.9]
["bitfinex","SOLUSD",1735459240743,9.91672473,196.46,196.44,20.0]
["bitfinex","SOLUSD",1735459240951,9.91672473,196.45,196.44,20.0]
["bitfinex","SOLUSD",1735459241121,9.91672473,196.45,196.37,9.91672473]
["bitfinex","SOLUSD",1735459241436,9.91672473,196.43,196.37,45.81672473]
["bitfinex","SOLUSD",1735459241614,9.91672473,196.43,196.41,20.0]
["bitfinex","SOLUSD",1735459242048,39.66689892,196.5,196.41,20.0]
["bitfinex","SOLUSD",1735459242358,9.91672473,196.43,196.41,20.0]
["bitfinex","SOLUSD",1735459247023,9.91672473,196.42,196.41,20.0]
["bitfinex","SOLUSD",1735459248363,1.5051,196.47,196.41,20.0]
["bitfinex","SOLUSD",1735459248529,9.91672473,196.42,196.41,20.0]
["bitfinex","SOLUSD",1735459250162,1.5051,196.47,196.41,20.0]
["bitfinex","SOLUSD",1735459250449,9.91672473,196.42,196.41,20.0]
["bitfinex","SOLUSD",1735459253056,9.91672473,196.42,196.35,35.9]
["bitfinex","SOLUSD",1735459253240,9.91672473,196.39,196.35,35.9]
["bitfinex","SOLUSD",1735459253441,9.91672473,196.39,196.38,20.0]
["bitfinex","SOLUSD",1735459254255,9.91672473,196.39,196.35,35.9]
["bitfinex","SOLUSD",1735459255661,9.91672473,196.39,196.38,20.0]
["bitfinex","SOLUSD",1735459257952,9.91672473,196.39,196.35,20.0]
["bitfinex","SOLUSD",1735459258249,9.91672473,196.37,196.35,20.0]
["bitfinex","SOLUSD",1735459258455,9.91672473,196.36,196.3,35.9]
["bitfinex","SOLUSD",1735459258667,9.91672473,196.35,196.3,35.9]
["bitfinex","SOLUSD",1735459259550,1.5437,196.4,196.33,20.0]
["bitfinex","SOLUSD",1735459259757,9.91672473,196.35,196.33,20.0]
["bitfinex","SOLUSD",1735459261028,9.91672473,196.34,196.33,20.0]
["bitfinex","SOLUSD",1735459261249,9.91672473,196.34,196.27,35.9]
["bitfinex","SOLUSD",1735459261567,9.91672473,196.31,196.27,35.9]
["bitfinex","SOLUSD",1735459261857,9.91672473,196.31,196.3,20.0]
["bitfinex","SOLUSD",1735459265278,9.91672473,196.31,196.21,56.323881]
["bitfinex","SOLUSD",1735459265445,9.91672473,196.26,196.21,35.9]
["bitfinex","SOLUSD",1735459265773,9.91672473,196.25,196.24,20.0]
["bitfinex","SOLUSD",1735459269560,9.91672473,196.25,196.16,45.81672473]
["bitfinex","SOLUSD",1735459269752,9.91672473,196.22,196.16,45.81672473]
["bitfinex","SOLUSD",1735459269960,9.91672473,196.22,196.19,20.0]
["bitfinex","SOLUSD",1735459272364,9.91672473,196.21,196.16,35.9]
["bitfinex","SOLUSD",1735459273081,9.91672473,196.2,196.16,35.9]
["bitfinex","SOLUSD",1735459273664,9.91672473,196.2,196.19,20.0]
["bitfinex","SOLUSD",1735459275167,9.91672473,196.2,196.13,35.9]
["bitfinex","SOLUSD",1735459275341,9.91672473,196.19,196.13,45.81672473]
["bitfinex","SOLUSD",1735459275776,9.91672473,196.19,196.16,20.0]
["bitfinex","SOLUSD",1735459277371,9.91672473,196.19,196.17,20.0]
["bitfinex","SOLUSD",1735459279343,9.91672473,196.18,196.11,45.81672473]
["bitfinex","SOLUSD",1735459279542,9.91672473,196.17,196.14,20.0]
["bitfinex","SOLUSD",1735459283081,6.2584,196.24,196.14,20.0]
["bitfinex","SOLUSD",1735459286479,23.776884,196.23,196.14,20.0]
["bitfinex","SOLUSD",1735459287076,23.776884,196.21,196.14,20.0]
["bitfinex","SOLUSD",1735459287989,23.776884,196.21,196.12,20.0]
["bitfinex","SOLUSD",1735459288677,23.776884,196.21,196.13,20.0]
["bitfinex","SOLUSD",1735459288877,1.5539,196.22,196.13,30.0168975]
["bitfinex","SOLUSD",1735459289085,6.2584,196.24,196.18,20.0]
["bitfinex","SOLUSD",1735459297191,6.2584,196.24,196.16,20.0]
["bitfinex","SOLUSD",1735459299688,1.5986,196.27,196.16,20.0]
["bitfinex","SOLUSD",1735459299864,1.5986,196.27,196.17,20.0]
["bitfinex","SOLUSD",1735459301560,1.5986,196.27,196.18,20.0]
["bitfinex","SOLUSD",1735459303113,1.5986,196.27,196.18,55.9]
["bitfinex","SOLUSD",1735459303767,23.776884,196.26,196.18,55.9]
["bitfinex","SOLUSD",1735459306387,23.776884,196.24,196.18,35.9]
["bitfinex","SOLUSD",1735459307696,23.776884,196.24,196.07,38.18388909]
["bitfinex","SOLUSD",1735459307888,23.776884,196.24,196.12,20.0]
["bitfinex","SOLUSD",1735459311690,23.776884,196.24,196.14,20.0]
["bitfinex","SOLUSD",1735459312067,23.776884,196.24,196.14,55.9]
["bitfinex","SOLUSD",1735459312275,6.4072,196.25,196.14,55.9]
["bitfinex","SOLUSD",1735459312797,23.776884,196.24,196.14,55.9]
["bitfinex","SOLUSD",1735459315921,6.4072,196.25,196.14,55.9]
["bitfinex","SOLUSD",1735459316088,26.04957553,196.33,196.21,20.0]
["bitfinex","SOLUSD",1735459316089,6.4072,196.3,196.21,20.0]
["bitfinex","SOLUSD",1735459316289,8.00438874,196.31,196.23,20.0]
["bitfinex","SOLUSD",1735459316913,23.776884,196.3,196.23,20.0]
["bitfinex","SOLUSD",1735459317381,23.776884,196.32,196.23,20.0]
["bitfinex","SOLUSD",1735459318488,1.6605,196.33,196.23,20.0]
["bitfinex","SOLUSD",1735459319008,23.776884,196.32,196.23,20.0]
["bitfinex","SOLUSD",1735459320926,23.776884,196.32,196.23,55.9]
["bitfinex","SOLUSD",1735459321103,7.85712579,196.38,196.24,0.76415377]
["bitfinex","SOLUSD",1735459321412,23.776884,196.37,196.24,0.76415377]
["bitfinex","SOLUSD",1735459322508,7.85712579,196.38,196.24,36.66415377]
["bitfinex","SOLUSD",1735459322722,1.6535,196.38,196.27,55.9]
["bitfinex","SOLUSD",1735459322908,23.776884,196.37,196.27,55.9]
["bitfinex","SOLUSD",1735459327524,23.776884,196.37,196.27,57.4811]
["bitfinex","SOLUSD",1735459327914,10.00134434,196.32,196.27,57.4811]
["bitfinex","SOLUSD",1735459328221,10.00134434,196.33,196.31,20.0]
["bitfinex","SOLUSD",1735459330690,10.00134434,196.32,196.31,20.0]
["bitfinex","SOLUSD",1735459331414,10.00134434,196.33,196.31,20.0]
["bitfinex","SOLUSD",1735459333216,10.00134434,196.32,196.31,20.0]
["bitfinex","SOLUSD",1735459341827,6.4072,196.39,196.31,20.0]
["bitfinex","SOLUSD",1735459342013,10.00134434,196.39,196.36,20.0]
["bitfinex","SOLUSD",1735459346138,33.77822834,196.37,196.36,20.0]
["bitfinex","SOLUSD",1735459347129,23.776884,196.36,196.35,20.0]
["bitfinex","SOLUSD",1735459347335,10.00134434,196.36,196.35,20.0]
["bitfinex","SOLUSD",1735459348169,10.00134434,196.36,196.32,20.0]
["bitfinex","SOLUSD",1735459349326,10.00134434,196.35,196.32,20.0]
["bitfinex","SOLUSD",1735459349863,23.776884,196.46,196.32,55.9]
["bitfinex","SOLUSD",1735459350013,10.00134434,196.38,196.32,55.9]
["bitfinex","SOLUSD",1735459350213,10.00134434,196.35,196.28,43.08534478]
["bitfinex","SOLUSD",1735459350514,10.00134434,196.34,196.31,20.0]
["bitfinex","SOLUSD",1735459352549,10.00134434,196.35,196.31,55.9]
["bitfinex","SOLUSD",1735459356260,10.00134434,196.33,196.31,55.9]
["bitfinex","SOLUSD",1735459357250,10.00134434,196.32,196.31,55.9]
["bitfinex","SOLUSD",1735459358454,23.776884,196.31,196.27,37.4811]
["bitfinex","SOLUSD",1735459358753,33.77822834,196.31,196.27,37.4811]
["bitfinex","SOLUSD",1735459359450,33.77822834,196.31,196.3,20.0]
["bitfinex","SOLUSD",1735459360941,10.00134434,196.32,196.3,20.0]
["bitfinex","SOLUSD",1735459361628,23.776884,196.39,196.3,20.0]
["bitfinex","SOLUSD",1735459361829,10.00134434,196.35,196.32,20.0]
["bitfinex","SOLUSD",1735459362756,23.776884,196.34,196.32,20.0]
["bitfinex","SOLUSD",1735459363251,23.776884,196.39,196.32,20.0]
["bitfinex","SOLUSD",1735459363452,1.6608,196.4,196.32,20.0]
["bitfinex","SOLUSD",1735459363658,10.00134434,196.36,196.32,20.0]
["bitfinex","SOLUSD",1735459364139,23.776884,196.35,196.32,20.0]
["bitfinex","SOLUSD",1735459364451,33.77822834,196.35,196.32,20.0]
["bitfinex","SOLUSD",1735459366940,23.776884,196.35,196.32,20.0]
["bitfinex","SOLUSD",1735459368048,10.00134434,196.35,196.32,20.0]
["bitfinex","SOLUSD",1735459369352,10.00134434,196.35,196.32,55.9]
["bitfinex","SOLUSD",1735459369551,33.77822834,196.33,196.32,55.9]
["bitfinex","SOLUSD",1735459371452,33.77822834,196.33,196.32,35.9]
["bitfinex","SOLUSD",1735459372455,23.776884,196.32,196.3,20.0]
["bitfinex","SOLUSD",1735459372839,10.00134434,196.32,196.3,20.0]
["bitfinex","SOLUSD",1735459375257,33.77822834,196.31,196.3,20.0]
["bitfinex","SOLUSD",1735459375462,23.776884,196.3,196.29,20.0]
["bitfinex","SOLUSD",1735459375762,33.77822834,196.3,196.29,20.0]
["bitfinex","SOLUSD",1735459377465,33.77822834,196.3,196.26,20.0]
["bitfinex","SOLUSD",1735459381238,23.776884,196.27,196.26,20.0]
["bitfinex","SOLUSD",1735459382457,23.776884,196.28,196.26,20.0]
["bitfinex","SOLUSD",1735459387570,23.776884,196.37,196.26,20.0]
["bitfinex","SOLUSD",1735459387770,10.00134434,196.28,196.26,20.0]
["bitfinex","SOLUSD",1735459392772,23.776884,196.27,196.26,20.0]
["bitfinex","SOLUSD",1735459395472,8.1664,196.38,196.26,20.0]
["bitfinex","SOLUSD",1735459395664,23.776884,196.37,196.26,20.0]
["bitfinex","SOLUSD",1735459395866,10.00134434,196.27,196.26,20.0]
["bitfinex","SOLUSD",1735459396466,10.00134434,196.27,196.2,35.9]
["bitfinex","SOLUSD",1735459396868,23.776884,196.24,196.23,20.0]
["bitfinex","SOLUSD",1735459397965,10.00134434,196.24,196.2,35.9]
["bitfinex","SOLUSD",1735459398181,23.776884,196.29,196.18,36.66420185]
["bitfinex","SOLUSD",1735459398182,23.776884,196.21,196.18,36.66420185]
["bitfinex","SOLUSD",1735459398562,23.776884,196.21,196.2,20.0]
["bitfinex","SOLUSD",1735459401490,10.00134434,196.21,196.16,35.9]
["bitfinex","SOLUSD",1735459401794,23.776884,196.19,196.18,20.0]
["bitfinex","SOLUSD",1735459401956,23.776884,196.19,196.16,35.9]
["bitfinex","SOLUSD",1735459402382,23.776884,196.19,196.18,20.0]
["bitfinex","SOLUSD",1735459403283,10.00134434,196.19,196.14,35.9]
["bitfinex","SOLUSD",1735459403585,23.776884,196.17,196.14,35.9]
["bitfinex","SOLUSD",1735459403882,23.776884,196.17,196.16,20.0]
["bitfinex","SOLUSD",1735459404601,23.776884,196.18,196.17,20.0]
["bitfinex","SOLUSD",1735459404771,33.77822834,196.18,196.17,20.0]
["bitfinex","SOLUSD",1735459407686,23.776884,196.23,196.17,20.0]
["bitfinex","SOLUSD",1735459407886,10.00134434,196.18,196.17,20.0]
["bitfinex","SOLUSD",1735459409159,10.00134434,196.18,196.17,18.445]
["bitfinex","SOLUSD",1735459410486,10.00134434,196.18,196.14,35.9]
["bitfinex","SOLUSD",1735459410671,23.776884,196.15,196.09,46.66590646]
["bitfinex","SOLUSD",1735459411278,23.776884,196.15,196.13,20.0]
["bitfinex","SOLUSD",1735459417793,23.776884,196.23,196.13,20.0]
["bitfinex","SOLUSD",1735459419195,23.776884,196.21,196.13,20.0]
["bitfinex","SOLUSD",1735459419382,23.776884,196.21,196.1,20.0]
["bitfinex","SOLUSD",1735459420078,23.776884,196.21,196.12,20.0]
["bitfinex","SOLUSD",1735459420276,23.776884,196.21,196.13,20.0]
["bitfinex","SOLUSD",1735459428682,23.776884,196.21,196.1,0.76465779]
["bitfinex","SOLUSD",1735459428889,23.776884,196.21,196.08,66.6821607]
["bitfinex","SOLUSD",1735459430713,23.776884,196.21,196.08,56.66472078]
["bitfinex","SOLUSD",1735459431975,23.776884,196.21,196.12,20.0]
["bitfinex","SOLUSD",1735459433673,23.776884,196.21,196.13,20.0]
["bitfinex","SOLUSD",1735459434880,23.776884,196.21,196.12,20.0]
["bitfinex","SOLUSD",1735459435489,23.776884,196.21,196.13,20.0]
["bitfinex","SOLUSD",1735459438412,23.776884,196.21,196.05,48.28850047]
["bitfinex","SOLUSD",1735459438910,23.776884,196.21,196.08,20.0]
["bitfinex","SOLUSD",1735459439220,23.776884,196.21,196.08,55.9]
["bitfinex","SOLUSD",1735459439388,23.776884,196.21,196.11,20.0]
["bitfinex","SOLUSD",1735459441415,23.776884,196.19,196.11,20.0]
["bitfinex","SOLUSD",1735459441719,23.776884,196.19,196.05,37.5064]
["bitfinex","SOLUSD",1735459442223,23.776884,196.19,196.08,20.0]
["bitfinex","SOLUSD",1735459442527,23.776884,196.19,196.05,37.5064]
["bitfinex","SOLUSD",1735459442695,23.776884,196.19,196.08,20.0]
["bitfinex","SOLUSD",1735459443315,23.776884,196.19,196.05,35.9]
["bitfinex","SOLUSD",1735459443512,23.776884,196.17,196.05,35.9]
["bitfinex","SOLUSD",1735459444724,23.776884,196.17,196.08,20.0]
["bitfinex","SOLUSD",1735459445615,23.776884,196.17,196.02,56.344814]
["bitfinex","SOLUSD",1735459445810,23.776884,196.17,196.02,35.9]
["bitfinex","SOLUSD",1735459446001,23.776884,196.17,196.05,20.0]
["bitfinex","SOLUSD",1735459446523,23.776884,196.15,196.05,20.0]
["bitfinex","SOLUSD",1735459455900,23.776884,196.15,196.04,20.0]
["bitfinex","SOLUSD",1735459459438,23.776884,196.15,196.03,20.0]
["bitfinex","SOLUSD",1735459463515,1.5373,196.16,196.03,20.0]
["bitfinex","SOLUSD",1735459463729,1.5373,196.16,196.09,20.0]
["bitfinex","SOLUSD",1735459464331,23.776884,196.15,196.07,20.0]
["bitfinex","SOLUSD",1735459470651,23.776884,196.15,196.0,44.1081]
["bitfinex","SOLUSD",1735459472751,23.776884,196.15,196.03,20.0]
["bitfinex","SOLUSD",1735459480441,23.776884,196.15,196.04,20.0]
["bitfinex","SOLUSD",1735459483534,23.776884,196.15,196.03,20.0]
["bitfinex","SOLUSD",1735459492362,23.776884,196.15,196.03,20.76495751]
["bitfinex","SOLUSD",1735459493364,23.776884,196.15,196.03,20.0]
["bitfinex","SOLUSD",1735459493551,23.776884,196.15,196.04,0.76494587]
["bitfinex","SOLUSD",1735459493963,23.776884,196.15,196.05,20.0]
["bitfinex","SOLUSD",1735459498489,23.776884,196.15,196.07,20.0]
["bitfinex","SOLUSD",1735459500287,23.776884,196.15,196.04,35.9]
["bitfinex","SOLUSD",1735459501469,31.78127274,196.15,196.0,8.2081]
["bitfinex","SOLUSD",1735459502289,23.776884,196.13,196.03,20.0]
["bitfinex","SOLUSD",1735459504987,23.776884,196.11,195.95,37.5142]
["bitfinex","SOLUSD",1735459505578,23.776884,196.11,195.98,20.0]
["bitfinex","SOLUSD",1735459506579,31.78127274,196.11,195.98,20.0]
["bitfinex","SOLUSD",1735459506789,31.78127274,196.11,195.96,20.0]
["bitfinex","SOLUSD",1735459506993,8.00438874,196.11,195.96,20.76524739]
["bitfinex","SOLUSD",1735459507294,8.00438874,196.11,195.97,20.0]
["bitfinex","SOLUSD",1735459507468,23.776884,196.1,195.98,0.76514323]
["bitfinex","SOLUSD",1735459507796,23.776884,196.11,195.98,0.76514323]
["bitfinex","SOLUSD",1735459508671,23.776884,196.11,195.97,20.0]
["bitfinex","SOLUSD",1735459510499,23.776884,196.11,195.97,55.9]
["bitfinex","SOLUSD",1735459510676,23.776884,196.11,195.97,56.66516194]
["bitfinex","SOLUSD",1735459512408,23.776884,196.11,195.97,55.9]
["bitfinex","SOLUSD",1735459513085,23.776884,196.11,195.95,38.27939391]
["bitfinex","SOLUSD",1735459514307,23.776884,196.11,195.98,20.0]
["bitfinex","SOLUSD",1735459516612,23.776884,196.11,195.96,20.0]
["bitfinex","SOLUSD",1735459532345,23.776884,196.09,195.96,20.0]
["bitfinex","SOLUSD",1735459532644,28.47234889,196.09,195.96,20.0]
["bitfinex","SOLUSD",1735459533939,23.776884,196.07,195.9,37.4965]
["bitfinex","SOLUSD",1735459534821,23.776884,196.07,195.93,20.0]
["bitfinex","SOLUSD",1735459536930,29.38850183,196.07,195.93,20.0]
["bitfinex","SOLUSD",1735459537518,29.38850183,196.07,195.91,20.0]
["bitfinex","SOLUSD",1735459537713,29.38850183,196.07,195.9,2.36194571]
["bitfinex","SOLUSD",1735459538033,23.776884,196.03,195.9,2.36194571]
["bitfinex","SOLUSD",1735459539612,5.61161783,196.06,195.91,20.0]
["bitfinex","SOLUSD",1735459539814,5.61161783,196.06,195.93,20.0]
["bitfinex","SOLUSD",1735459540035,23.776884,196.05,195.93,55.9]
["bitfinex","SOLUSD",1735459540235,23.776884,196.05,195.94,0.76527487]
["bitfinex","SOLUSD",1735459541649,23.776884,196.05,195.93,55.9]
["bitfinex","SOLUSD",1735459542931,5.61161783,196.05,195.93,55.9]
["bitfinex","SOLUSD",1735459543647,5.61161783,196.05,195.9,2.36191995]
["bitfinex","SOLUSD",1735459543812,5.61161783,196.05,195.91,20.0]
["bitfinex","SOLUSD",1735459551024,23.776884,196.04,195.91,20.0]
["bitfinex","SOLUSD",1735459552553,23.776884,196.04,195.9,1.5965]
["bitfinex","SOLUSD",1735459552554,23.776884,196.01,195.9,1.5965]
["bitfinex","SOLUSD",1735459552760,23.776884,196.01,195.91,20.0]
["bitfinex","SOLUSD",1735459558474,23.776884,196.01,195.9,1.5965]
["bitfinex","SOLUSD",1735459561276,23.776884,196.01,195.88,6.1081]
["bitfinex","SOLUSD",1735459561570,29.932723,196.01,195.85,1.6611]
["bitfinex","SOLUSD",1735459561736,35.08664888,196.01,195.86,20.0]
["bitfinex","SOLUSD",1735459563450,23.776884,195.99,195.86,20.0]
["bitfinex","SOLUSD",1735459564562,5.15392588,195.99,195.86,20.0]
["bitfinex","SOLUSD",1735459564751,23.776884,195.97,195.86,20.0]
["bitfinex","SOLUSD",1735459568572,10.59795727,195.98,195.86,55.9]
["bitfinex","SOLUSD",1735459568764,6.2106,196.02,195.9,20.0]
["bitfinex","SOLUSD",1735459569573,23.776884,196.01,195.9,20.0]
["bitfinex","SOLUSD",1735459572772,23.776884,196.01,195.87,35.9]
["bitfinex","SOLUSD",1735459572978,23.776884,196.01,195.9,20.0]
["bitfinex","SOLUSD",1735459573785,23.776884,196.01,195.88,20.0]
["bitfinex","SOLUSD",1735459575359,27.69963458,196.01,195.88,20.0]
["bitfinex","SOLUSD",1735459576283,23.776884,195.99,195.85,1.6611]
["bitfinex","SOLUSD",1735459576485,23.776884,195.99,195.86,20.0]
["bitfinex","SOLUSD",1735459578977,23.776884,195.99,195.86,20.76564106]
["bitfinex","SOLUSD",1735459579779,23.776884,195.99,195.88,20.0]
["bitfinex","SOLUSD",1735459580482,6.21544867,196.0,195.86,20.76564106]
["bitfinex","SOLUSD",1735459581547,23.776884,195.99,195.86,20.76564106]
["bitfinex","SOLUSD",1735459582874,23.776884,195.99,195.87,20.0]
["bitfinex","SOLUSD",1735459583184,6.2106,196.02,195.91,20.0]
["bitfinex","SOLUSD",1735459583412,23.776884,196.01,195.92,20.0]
["bitfinex","SOLUSD",1735459588493,1.6305,196.03,195.92,20.0]
["bitfinex","SOLUSD",1735459588673,12.37128767,196.06,195.95,20.0]
["bitfinex","SOLUSD",1735459588883,12.37128767,196.06,195.96,20.0]
["bitfinex","SOLUSD",1735459589200,23.776884,196.05,195.96,20.0]
["bitfinex","SOLUSD",1735459590502,12.37128767,196.06,195.96,20.0]
["bitfinex","SOLUSD",1735459590712,6.155839,196.06,195.97,0.76517491]
["bitfinex","SOLUSD",1735459591003,23.776884,196.1,196.0,20.0]
["bitfinex","SOLUSD",1735459591508,8.00438874,196.11,196.0,20.0]
["bitfinex","SOLUSD",1735459591509,23.776884,196.11,196.0,20.0]
["bitfinex","SOLUSD",1735459591885,28.05897641,196.12,196.0,20.0]
["bitfinex","SOLUSD",1735459592070,23.776884,196.11,196.0,20.0]
["bitfinex","SOLUSD",1735459594687,6.21544867,196.1,196.0,20.0]
["bitfinex","SOLUSD",1735459594990,11.15957529,196.1,196.0,20.0]
["bitfinex","SOLUSD",1735459595928,11.15957529,196.1,195.97,37.4513]
["bitfinex","SOLUSD",1735459597710,11.15957529,196.1,195.97,1.5513]
["bitfinex","SOLUSD",1735459602210,23.776884,196.09,195.97,1.5513]
["bitfinex","SOLUSD",1735459612709,23.776884,196.07,195.96,0.76520123]
["bitfinex","SOLUSD",1735459612908,4.94412662,196.06,195.93,6.6363]
["bitfinex","SOLUSD",1735459613126,23.776884,196.05,195.93,6.6363]
["bitfinex","SOLUSD",1735459613505,23.776884,196.05,195.91,38.28588887]
["bitfinex","SOLUSD",1735459613708,34.91215178,196.05,195.91,2.38588887]
["bitfinex","SOLUSD",1735459614005,34.91215178,196.05,195.93,20.0]
["bitfinex","SOLUSD",1735459615528,23.776884,196.03,195.91,1.6207]
["bitfinex","SOLUSD",1735459615847,33.69837332,196.03,195.92,20.0]
["bitfinex","SOLUSD",1735459618646,33.69837332,196.03,195.91,1.6207]
["bitfinex","SOLUSD",1735459621246,33.69837332,196.03,195.89,20.0]
["bitfinex","SOLUSD",1735459621247,6.21879046,196.02,195.89,20.0]
["bitfinex","SOLUSD",1735459621420,23.776884,196.01,195.89,20.0]
["bitfinex","SOLUSD",1735459621849,23.776884,195.97,195.89,20.0]
["bitfinex","SOLUSD",1735459624349,28.75631278,195.97,195.89,20.0]
["bitfinex","SOLUSD",1735459626130,23.776884,195.95,195.89,20.0]
["bitfinex","SOLUSD",1735459628560,23.776884,195.95,195.82,20.0]
["bitfinex","SOLUSD",1735459633857,23.776884,195.95,195.81,1.5941]
["bitfinex","SOLUSD",1735459634023,23.776884,195.95,195.81,21.5941]
["bitfinex","SOLUSD",1735459636445,23.776884,195.91,195.81,21.5941]
["bitfinex","SOLUSD",1735459637756,20.0,195.93,195.81,1.5941]
["bitfinex","SOLUSD",1735459637938,6.2574,195.96,195.82,20.76577525]
["bitfinex","SOLUSD",1735459640550,23.776884,195.95,195.82,20.0]
["bitfinex","SOLUSD",1735459642758,23.776884,195.95,195.81,37.4941]
["bitfinex","SOLUSD",1735459643134,23.776884,195.91,195.81,21.5941]
["bitfinex","SOLUSD",1735459660667,23.776884,195.91,195.81,22.35993979]
["bitfinex","SOLUSD",1735459660868,23.776884,195.91,195.81,58.25993979]
["bitfinex","SOLUSD",1735459661568,9.92148932,195.95,195.81,58.25993979]
["bitfinex","SOLUSD",1735459662183,23.776884,195.94,195.81,58.25993979]
["bitfinex","SOLUSD",1735459662481,9.92148932,195.95,195.81,58.25993979]
["bitfinex","SOLUSD",1735459663298,23.776884,195.94,195.81,58.25993979]
["bitfinex","SOLUSD",1735459665065,28.33651477,195.94,195.81,57.4941]
["bitfinex","SOLUSD",1735459665590,28.33651477,195.94,195.82,0.76577804]
["bitfinex","SOLUSD",1735459665761,28.33651477,195.94,195.81,57.4941]
["bitfinex","SOLUSD",1735459666758,28.33651477,195.94,195.81,21.5941]
["bitfinex","SOLUSD",1735459667097,33.27857531,195.94,195.81,21.5941]
["bitfinex","SOLUSD",1735459668784,11.4903646,195.93,195.81,21.5941]
["bitfinex","SOLUSD",1735459669088,23.776884,195.92,195.81,21.5941]
["bitfinex","SOLUSD",1735459669755,23.776884,195.92,195.82,20.0]
["bitfinex","SOLUSD",1735459684206,31.78127274,195.92,195.82,20.0]
["bitfinex","SOLUSD",1735459684808,23.776884,195.92,195.82,20.0]
["bitfinex","SOLUSD",1735459685703,8.00438874,195.93,195.86,20.0]
["bitfinex","SOLUSD",1735459685879,8.00438874,195.93,195.87,0.76555729]
["bitfinex","SOLUSD",1735459686574,23.776884,195.92,195.87,0.76555729]
["bitfinex","SOLUSD",1735459687207,23.776884,195.96,195.87,0.76555729]
["bitfinex","SOLUSD",1735459687888,23.776884,195.97,195.87,0.76555729]
["bitfinex","SOLUSD",1735459694221,23.776884,195.97,195.86,35.9]
["bitfinex","SOLUSD",1735459696933,23.776884,195.97,195.87,20.0]
["bitfinex","SOLUSD",1735459699019,23.776884,195.97,195.84,43.13265891]
["bitfinex","SOLUSD",1735459699238,26.76763949,195.97,195.84,35.9]
["bitfinex","SOLUSD",1735459699529,23.776884,195.95,195.84,35.9]
["bitfinex","SOLUSD",1735459699703,30.361984,195.95,195.84,35.9]
["bitfinex","SOLUSD",1735459699906,30.361984,195.95,195.84,20.0]
["bitfinex","SOLUSD",1735459705331,30.361984,195.95,195.81,38.25977889]
["bitfinex","SOLUSD",1735459706233,30.361984,195.95,195.84,20.0]
["bitfinex","SOLUSD",1735459706414,23.776884,195.95,195.85,0.76560702]
["bitfinex","SOLUSD",1735459710431,11.4903646,195.96,195.85,0.76560702]
["bitfinex","SOLUSD",1735459711135,23.776884,195.95,195.85,0.76560702]
["bitfinex","SOLUSD",1735459711519,11.4903646,195.96,195.85,0.76560702]
["bitfinex","SOLUSD",1735459711825,11.4903646,195.96,195.85,42.97130702]
["bitfinex","SOLUSD",1735459712013,23.776884,195.95,195.85,42.97130702]
["bitfinex","SOLUSD",1735459713042,23.776884,195.95,195.88,20.0]
["bitfinex","SOLUSD",1735459717417,23.776884,195.95,195.85,42.97130702]
["bitfinex","SOLUSD",1735459717615,23.776884,195.95,195.85,36.66560702]
["bitfinex","SOLUSD",1735459717813,23.776884,195.95,195.85,0.76560702]
["bitfinex","SOLUSD",1735459718125,23.776884,195.95,195.84,20.0]
["bitfinex","SOLUSD",1735459719536,12.70414306,195.95,195.82,0.76568104]
["bitfinex","SOLUSD",1735459719738,23.776884,195.93,195.84,20.0]
["bitfinex","SOLUSD",1735459726238,12.70414306,195.95,195.85,20.0]
["bitfinex","SOLUSD",1735459726437,12.70414306,195.95,195.85,20.76565991]
["bitfinex","SOLUSD",1735459727149,12.70414306,195.95,195.85,56.66565991]
["bitfinex","SOLUSD",1735459727456,23.776884,195.94,195.85,56.66565991]
["bitfinex","SOLUSD",1735459729164,23.776884,195.94,195.85,55.9]
["bitfinex","SOLUSD",1735459729966,23.776884,195.94,195.85,20.0]
["bitfinex","SOLUSD",1735459733453,12.70414306,195.95,195.85,20.0]
["bitfinex","SOLUSD",1735459733653,12.70414306,195.95,195.86,0.76560537]
["bitfinex","SOLUSD",1735459733952,23.776884,195.94,195.86,0.76560537]
["bitfinex","SOLUSD",1735459735452,23.776884,195.94,195.85,20.0]
["bitfinex","SOLUSD",1735459735947,23.776884,195.94,195.85,55.9]
["bitfinex","SOLUSD",1735459744958,23.776884,195.94,195.85,20.0]
["bitfinex","SOLUSD",1735459745463,12.70414306,195.95,195.85,20.0]
["bitfinex","SOLUSD",1735459745664,12.70414306,195.95,195.86,20.76559192]
["bitfinex","SOLUSD",1735459745867,8.00438874,195.97,195.86,56.66559192]
["bitfinex","SOLUSD",1735459746086,8.00438874,195.97,195.86,36.66559192]
["bitfinex","SOLUSD",1735459746443,23.776884,195.96,195.86,36.66559192]
["bitfinex","SOLUSD",1735459747461,16.01198874,195.98,195.86,38.28899192]
["bitfinex","SOLUSD",1735459747664,9.65898874,195.98,195.89,55.9]
["bitfinex","SOLUSD",1735459747967,23.776884,195.97,195.9,0.76542285]
["bitfinex","SOLUSD",1735459748948,25.05336757,196.01,195.9,36.66542285]
["bitfinex","SOLUSD",1735459749161,20.7085318,196.01,195.9,36.66542285]
["bitfinex","SOLUSD",1735459749947,23.776884,196.0,195.9,36.66542285]
["bitfinex","SOLUSD",1735459752675,23.776884,195.98,195.9,35.9]
["bitfinex","SOLUSD",1735459753003,31.71176611,195.98,195.86,37.5234]
["bitfinex","SOLUSD",1735459753618,34.7025216,195.98,195.86,37.5234]
["bitfinex","SOLUSD",1735459754148,23.776884,195.96,195.86,35.9]
["bitfinex","SOLUSD",1735459754664,23.776884,195.94,195.84,20.0]
["bitfinex","SOLUSD",1735459755587,29.932723,195.94,195.84,20.0]
["bitfinex","SOLUSD",1735459756263,29.932723,195.94,195.81,38.25320761]
["bitfinex","SOLUSD",1735459756463,23.776884,195.92,195.77,36.66581411]
["bitfinex","SOLUSD",1735459756663,25.07947497,195.92,195.8,20.0]
["bitfinex","SOLUSD",1735459756974,5.24571309,195.91,195.77,36.66581411]
["bitfinex","SOLUSD",1735459757152,23.776884,195.9,195.8,20.0]
["bitfinex","SOLUSD",1735459765715,23.776884,195.9,195.81,0.76582683]
["bitfinex","SOLUSD",1735459772917,23.776884,195.9,195.78,0.7658479]
["bitfinex","SOLUSD",1735459773623,23.776884,195.9,195.81,20.0]
["bitfinex","SOLUSD",1735459773835,23.776884,195.9,195.82,0.76576284]
["bitfinex","SOLUSD",1735459775415,5.24571309,195.91,195.82,0.76576284]
["bitfinex","SOLUSD",1735459775622,5.24571309,195.91,195.82,36.66576284]
["bitfinex","SOLUSD",1735459778657,23.776884,195.9,195.82,36.66576284]
["bitfinex","SOLUSD",1735459784033,23.776884,195.9,195.82,0.76576284]
["bitfinex","SOLUSD",1735459784235,23.776884,195.9,195.81,0.76574192]
["bitfinex","SOLUSD",1735459787038,23.776884,195.9,195.81,36.66574192]
["bitfinex","SOLUSD",1735459791654,30.048784,195.88,195.73,36.66580104]
["bitfinex","SOLUSD",1735459791835,23.776884,195.86,195.73,36.66580104]
["bitfinex","SOLUSD",1735459793164,23.776884,195.84,195.73,0.76580104]
["bitfinex","SOLUSD",1735459793370,30.32518806,195.84,195.71,0.76616854]
["bitfinex","SOLUSD",1735459793846,36.48102706,195.84,195.71,0.76616854]
["bitfinex","SOLUSD",1735459794047,36.48102706,195.84,195.73,20.0]
["bitfinex","SOLUSD",1735459796662,36.48102706,195.84,195.74,0.76608196]
["bitfinex","SOLUSD",1735459798148,36.48102706,195.84,195.73,20.76610063]
["bitfinex","SOLUSD",1735459799088,36.48102706,195.84,195.73,56.66610063]
["bitfinex","SOLUSD",1735459804663,1.548,195.89,195.77,55.9]
["bitfinex","SOLUSD",1735459804973,1.548,195.89,195.78,0.76586658]
["bitfinex","SOLUSD",1735459805180,23.776884,195.88,195.78,0.76586658]
["bitfinex","SOLUSD",1735459805475,8.40685961,195.89,195.78,0.76586658]
["bitfinex","SOLUSD",1735459807473,6.85885961,195.89,195.81,55.9]
["bitfinex","SOLUSD",1735459807678,6.85885961,195.89,195.82,0.76575782]
["bitfinex","SOLUSD",1735459807858,23.776884,195.88,195.82,0.76575782]
["bitfinex","SOLUSD",1735459808873,23.776884,195.89,195.82,0.76575782]
["bitfinex","SOLUSD",1735459809984,6.155839,195.9,195.82,36.66575782]
["bitfinex","SOLUSD",1735459810155,1.548,195.93,195.85,20.0]
["bitfinex","SOLUSD",1735459810359,6.3631,195.95,195.86,0.76556948]
["bitfinex","SOLUSD",1735459810558,6.155839,195.97,195.86,20.76556948]
["bitfinex","SOLUSD",1735459810876,14.86324835,196.0,195.91,55.9]
["bitfinex","SOLUSD",1735459811067,8.00438874,196.0,195.92,0.76531656]
["bitfinex","SOLUSD",1735459811457,8.00438874,196.0,195.92,36.66531656]
["bitfinex","SOLUSD",1735459811782,23.776884,196.02,195.92,0.76531656]
["bitfinex","SOLUSD",1735459812080,23.776884,195.99,195.87,20.0]
["bitfinex","SOLUSD",1735459812284,23.776884,195.99,195.88,36.66546919]
["bitfinex","SOLUSD",1735459818793,23.776884,195.99,195.91,20.0]
["bitfinex","SOLUSD",1735459818995,23.776884,195.99,195.92,36.66538069]
["bitfinex","SOLUSD",1735459820569,1.548,196.03,195.92,36.66538069]
["bitfinex","SOLUSD",1735459820769,23.776884,196.02,195.92,36.66538069]
["bitfinex","SOLUSD",1735459822588,10.2019678,196.06,195.93,1.6161]
["bitfinex","SOLUSD",1735459822788,6.85885961,196.06,195.96,55.9]
["bitfinex","SOLUSD",1735459825800,6.85885961,196.06,195.97,0.76520185]
["bitfinex","SOLUSD",1735459826095,23.776884,196.05,195.97,36.66520185]
["bitfinex","SOLUSD",1735459831904,2.12119994,196.05,195.97,35.9]
["bitfinex","SOLUSD",1735459832089,6.85885961,196.05,195.93,38.28128793]
["bitfinex","SOLUSD",1735459832603,6.85885961,196.05,195.93,36.66518793]
["bitfinex","SOLUSD",1735459832814,23.776884,196.03,195.93,36.66518793]
["bitfinex","SOLUSD",1735459834115,6.85885961,196.04,195.97,20.0]
["bitfinex","SOLUSD",1735459834320,5.81422789,196.12,195.98,36.66514206]
["bitfinex","SOLUSD",1735459834497,23.776884,196.11,195.98,36.66514206]
["bitfinex","SOLUSD",1735459835519,28.24257225,196.11,195.98,36.66514206]
["bitfinex","SOLUSD",1735459835716,23.776884,196.09,195.98,36.66514206]
["bitfinex","SOLUSD",1735459837383,23.776884,196.05,195.94,37.4795]
["bitfinex","SOLUSD",1735459838509,23.776884,196.05,195.95,0.76522829]
["bitfinex","SOLUSD",1735459841124,23.776884,196.05,195.95,36.66522829]
["bitfinex","SOLUSD",1735459847214,25.277584,196.01,195.89,37.4113]
["bitfinex","SOLUSD",1735459847414,20.0,195.97,195.89,35.9]
["bitfinex","SOLUSD",1735459847626,20.0,195.97,195.86,0.76548857]
["bitfinex","SOLUSD",1735459847627,23.776884,195.95,195.86,35.9]
["bitfinex","SOLUSD",1735459847932,25.277584,195.93,195.79,44.82677389]
["bitfinex","SOLUSD",1735459848229,23.776884,195.91,195.79,44.82677389]
["bitfinex","SOLUSD",1735459848434,23.776884,195.91,195.82,20.0]
["bitfinex","SOLUSD",1735459850507,23.776884,195.91,195.79,44.82677389]
["bitfinex","SOLUSD",1735459851609,23.776884,195.91,195.79,38.17687389]
["bitfinex","SOLUSD",1735459853028,23.776884,195.91,195.79,36.66557389]
["bitfinex","SOLUSD",1735459853233,28.37702354,195.91,195.76,0.76585342]
["bitfinex","SOLUSD",1735459853418,23.776884,195.89,195.76,36.66585342]
["bitfinex","SOLUSD",1735459853606,23.776884,195.85,195.74,37.4113]
["bitfinex","SOLUSD",1735459857932,4.60013954,195.88,195.78,55.9]
["bitfinex","SOLUSD",1735459858136,10.55301551,195.92,195.79,36.66582935]
["bitfinex","SOLUSD",1735459858328,23.776884,195.91,195.79,36.66582935]
["bitfinex","SOLUSD",1735459860213,30.58063351,195.91,195.79,36.66582935]
["bitfinex","SOLUSD",1735459860720,28.03153722,195.91,195.74,37.4113]
["bitfinex","SOLUSD",1735459860925,23.776884,195.85,195.74,37.4113]
["bitfinex","SOLUSD",1735459861435,23.776884,195.83,195.71,36.66586437]
["bitfinex","SOLUSD",1735459866736,23.776884,195.83,195.74,20.0]
["bitfinex","SOLUSD",1735459866949,23.776884,195.83,195.71,36.66586437]
["bitfinex","SOLUSD",1735459867123,29.940484,195.83,195.71,36.66586437]
["bitfinex","SOLUSD",1735459873844,29.940484,195.83,195.71,35.9]
["bitfinex","SOLUSD",1735459874045,23.776884,195.81,195.71,35.9]
["bitfinex","SOLUSD",1735459874248,23.776884,195.81,195.69,37.5488]
["bitfinex","SOLUSD",1735459875123,23.776884,195.81,195.69,35.9]
["bitfinex","SOLUSD",1735459875323,6.1636,195.83,195.67,0.76629611]
["bitfinex","SOLUSD",1735459875324,43.776884,195.79,195.67,0.76631782]
["bitfinex","SOLUSD",1735459875523,23.776884,195.79,195.68,20.0]
["bitfinex","SOLUSD",1735459876220,23.776884,195.79,195.67,20.0]
["bitfinex","SOLUSD",1735459876425,23.776884,195.79,195.68,20.0]
["bitfinex","SOLUSD",1735459881848,20.0,195.77,195.65,36.66633939]
["bitfinex","SOLUSD",1735459882051,30.279184,195.76,195.65,0.76633939]
["bitfinex","SOLUSD",1735459882222,30.279184,195.76,195.64,35.9]
["bitfinex","SOLUSD",1735459883156,35.72925345,195.76,195.64,35.9]
["bitfinex","SOLUSD",1735459883946,23.776884,195.72,195.6,36.66648541]
["bitfinex","SOLUSD",1735459884348,23.776884,195.72,195.6,0.76648541]
["bitfinex","SOLUSD",1735459884539,23.776884,195.72,195.62,20.0]
["bitfinex","SOLUSD",1735459885555,11.95236945,195.76,195.64,55.9]
["bitfinex","SOLUSD",1735459885853,11.95236945,195.76,195.65,0.76640142]
["bitfinex","SOLUSD",1735459886254,23.776884,195.75,195.64,55.9]
["bitfinex","SOLUSD",1735459889341,23.776884,195.75,195.64,56.66642891]
["bitfinex","SOLUSD",1735459889851,1.6642,195.77,195.64,56.66642891]
["bitfinex","SOLUSD",1735459890036,1.6642,195.77,195.65,1.6292]
["bitfinex","SOLUSD",1735459890342,1.6642,195.77,195.66,0.76630704]
["bitfinex","SOLUSD",1735459891155,23.776884,195.76,195.66,0.76630704]
["bitfinex","SOLUSD",1735459891734,23.776884,195.76,195.65,2.39562885]
["bitfinex","SOLUSD",1735459895340,23.776884,195.76,195.65,38.29562885]
["bitfinex","SOLUSD",1735459901562,1.6642,195.77,195.68,55.9]
["bitfinex","SOLUSD",1735459901731,6.2021,195.81,195.69,0.76628076]
["bitfinex","SOLUSD",1735459903061,23.776884,195.8,195.69,0.76628076]
["bitfinex","SOLUSD",1735459905157,23.776884,195.8,195.69,36.66628076]
["bitfinex","SOLUSD",1735459905665,23.776884,195.8,195.72,55.9]
["bitfinex","SOLUSD",1735459906658,6.2021,195.81,195.72,55.9]
["bitfinex","SOLUSD",1735459906874,1.5699,195.82,195.73,0.76614712]
["bitfinex","SOLUSD",1735459907251,23.776884,195.81,195.73,0.76614712]
["bitfinex","SOLUSD",1735459907452,23.776884,195.81,195.73,36.66614712]
["bitfinex","SOLUSD",1735459909876,23.776884,195.85,195.73,36.66614712]
["bitfinex","SOLUSD",1735459910764,6.5996,195.86,195.76,20.0]
["bitfinex","SOLUSD",1735459911072,9.61018874,195.87,195.8,20.0]
["bitfinex","SOLUSD",1735459911247,31.78127274,195.86,195.77,35.9]
["bitfinex","SOLUSD",1735459912160,23.776884,195.86,195.77,35.9]
["bitfinex","SOLUSD",1735459916372,23.776884,195.86,195.72,37.4853]
["bitfinex","SOLUSD",1735459916545,31.78127274,195.86,195.72,37.4853]
["bitfinex","SOLUSD",1735459916751,31.78127274,195.86,195.73,0.76618258]
["bitfinex","SOLUSD",1735459916956,31.78127274,195.86,195.72,37.4853]
["bitfinex","SOLUSD",1735459917549,31.78127274,195.86,195.73,0.76616271]
["bitfinex","SOLUSD",1735459918266,23.776884,195.86,195.73,0.76616271]
["bitfinex","SOLUSD",1735459919572,23.776884,195.86,195.75,20.0]
["bitfinex","SOLUSD",1735459922274,23.776884,195.86,195.75,55.9]
["bitfinex","SOLUSD",1735459923372,8.00438874,195.88,195.75,61.9626]
["bitfinex","SOLUSD",1735459923564,8.00438874,195.88,195.79,20.0]
["bitfinex","SOLUSD",1735459924247,23.776884,195.87,195.79,20.0]
["bitfinex","SOLUSD",1735459925151,23.776884,195.89,195.79,20.0]
["bitfinex","SOLUSD",1735459925347,6.5996,195.9,195.79,55.9]
["bitfinex","SOLUSD",1735459926079,23.776884,195.89,195.79,55.9]
["bitfinex","SOLUSD",1735459926378,23.776884,195.89,195.8,36.66585443]
["bitfinex","SOLUSD",1735459926677,23.776884,195.89,195.8,35.9]
["bitfinex","SOLUSD",1735459927658,6.0688884,195.92,195.8,37.4185]
["bitfinex","SOLUSD",1735459928379,23.776884,195.91,195.8,37.4185]
["bitfinex","SOLUSD",1735459928873,23.776884,195.91,195.81,0.76580686]
["bitfinex","SOLUSD",1735459930363,23.776884,195.92,195.81,0.76580686]
["bitfinex","SOLUSD",1735459931263,23.276884,195.92,195.81,36.66580686]
["bitfinex","SOLUSD",1735459931671,7.5208,195.96,195.81,36.66580686]
["bitfinex","SOLUSD",1735459932060,7.5208,195.96,195.84,55.9]
["bitfinex","SOLUSD",1735459932261,7.5208,195.96,195.85,36.66567337]
["bitfinex","SOLUSD",1735459933375,23.776884,195.95,195.85,36.66567337]
["bitfinex","SOLUSD",1735459933554,7.5208,195.96,195.85,36.66567337]
["bitfinex","SOLUSD",1735459934583,23.776884,195.95,195.85,36.66567337]
["bitfinex","SOLUSD",1735459936476,6.83510567,195.99,195.88,20.0]
["bitfinex","SOLUSD",1735459936781,6.83510567,195.99,195.85,36.66567337]
["bitfinex","SOLUSD",1735459936977,23.776884,195.98,195.88,20.0]
["bitfinex","SOLUSD",1735459938168,23.776884,195.98,195.85,35.9]
["bitfinex","SOLUSD",1735459938483,23.776884,195.96,195.85,35.9]
["bitfinex","SOLUSD",1735459944571,23.776884,195.96,195.85,36.66564166]
["bitfinex","SOLUSD",1735459944772,3.47839699,195.98,195.86,1.5514]
["bitfinex","SOLUSD",1735459945190,23.776884,195.97,195.86,1.5514]
["bitfinex","SOLUSD",1735459945572,23.776884,195.97,195.87,0.7655457]
["bitfinex","SOLUSD",1735459946389,23.776884,195.98,195.87,36.6655457]
["bitfinex","SOLUSD",1735459947493,23.776884,195.98,195.9,20.0]
["bitfinex","SOLUSD",1735459947667,23.776884,195.98,195.9,55.9]
["bitfinex","SOLUSD",1735459949491,1.6443,195.99,195.9,55.9]
["bitfinex","SOLUSD",1735459949686,6.6017,196.0,195.91,0.76547176]
["bitfinex","SOLUSD",1735459950076,23.776884,195.99,195.91,0.76547176]
["bitfinex","SOLUSD",1735459952497,23.776884,195.99,195.9,55.9]
["bitfinex","SOLUSD",1735459955093,23.776884,195.97,195.86,37.4514]
["bitfinex","SOLUSD",1735459959576,23.776884,195.97,195.87,0.76561208]
["bitfinex","SOLUSD",1735459961374,23.776884,195.97,195.87,36.66561208]
["bitfinex","SOLUSD",1735459963505,1.5209,195.98,195.9,20.0]
["bitfinex","SOLUSD",1735459963696,6.6017,196.0,195.9,20.0]
["bitfinex","SOLUSD",1735459964203,23.776884,195.99,195.9,20.0]
["bitfinex","SOLUSD",1735459967402,23.776884,195.99,195.9,55.9]
["bitfinex","SOLUSD",1735459973421,23.776884,195.99,195.89,20.0]
["bitfinex","SOLUSD",1735459976422,23.776884,195.99,195.89,55.9]
["bitfinex","SOLUSD",1735459981727,31.78127274,195.99,195.89,55.9]
["bitfinex","SOLUSD",1735459982523,31.78127274,195.99,195.89,35.9]
["bitfinex","SOLUSD",1735459982700,23.776884,195.97,195.86,35.9]
["bitfinex","SOLUSD",1735459983307,31.78127274,195.97,195.86,35.9]
["bitfinex","SOLUSD",1735459984030,23.776884,195.95,195.82,41.9626]
["bitfinex","SOLUSD",1735459984729,31.78127274,195.95,195.82,41.9626]
["bitfinex","SOLUSD",1735459986529,31.78127274,195.95,195.83,0.76575858]
["bitfinex","SOLUSD",1735459986737,31.78127274,195.95,195.85,20.0]
["bitfinex","SOLUSD",1735459986904,31.78127274,195.95,195.86,56.66558619]
["bitfinex","SOLUSD",1735459987402,23.776884,195.96,195.86,56.66558619]
["bitfinex","SOLUSD",1735459989430,8.00438874,195.97,195.86,56.66558619]
["bitfinex","SOLUSD",1735459993534,23.776884,195.96,195.86,56.66558619]
["bitfinex","SOLUSD",1735459994251,23.776884,195.96,195.83,36.66559166]
["bitfinex","SOLUSD",1735459994918,23.776884,195.96,195.86,20.0]
["bitfinex","SOLUSD",1735459995112,31.78127274,195.96,195.86,20.0]
["bitfinex","SOLUSD",1735459995333,31.78127274,195.96,195.83,36.66559166]
["bitfinex","SOLUSD",1735459995739,31.78127274,195.96,195.86,20.0]
["bitfinex","SOLUSD",1735459995940,8.00438874,195.95,195.86,20.0]
["bitfinex","SOLUSD",1735459996369,23.776884,195.94,195.86,20.0]
["bitfinex","SOLUSD",1735459996942,23.776884,195.95,195.86,20.0]
["bitfinex","SOLUSD",1735459997541,23.776884,195.95,195.86,55.9]
["bitfinex","SOLUSD",1735459999347,31.78127274,195.95,195.86,55.9]
["bitfinex","SOLUSD",1735460000650,23.776884,195.96,195.86,55.9]
["bitfinex","SOLUSD",1735460004255,31.78127274,195.96,195.86,55.9]
["bitfinex","SOLUSD",1735460005564,31.78127274,195.96,195.86,35.9]
["bitfinex","SOLUSD",1735460005743,8.00438874,195.95,195.86,35.9]
["bitfinex","SOLUSD",1735460006065,8.00438874,195.95,195.81,2.30970468]
["bitfinex","SOLUSD",1735460006066,9.17725983,195.94,195.81,37.444]
["bitfinex","SOLUSD",1735460006243,11.55930567,195.94,195.81,37.444]
["bitfinex","SOLUSD",1735460006563,23.776884,195.93,195.81,37.444]
["bitfinex","SOLUSD",1735460006962,31.78127274,195.93,195.81,37.444]
["bitfinex","SOLUSD",1735460007829,8.00438874,195.92,195.81,37.444]
["bitfinex","SOLUSD",1735460008366,23.776884,195.91,195.81,37.444]
["bitfinex","SOLUSD",1735460009469,23.776884,195.92,195.81,37.444]
["bitfinex","SOLUSD",1735460014471,8.00438874,195.93,195.82,0.76577707]
["bitfinex","SOLUSD",1735460015180,23.776884,195.92,195.82,0.76577707]
["bitfinex","SOLUSD",1735460015369,14.37288874,195.94,195.82,0.76577707]
["bitfinex","SOLUSD",1735460015570,23.776884,195.93,195.82,36.66577707]
["bitfinex","SOLUSD",1735460016561,23.776884,195.93,195.85,55.9]
["bitfinex","SOLUSD",1735460026452,23.776884,195.93,195.85,35.9]
["bitfinex","SOLUSD",1735460027491,23.776884,195.93,195.84,20.0]
["bitfinex","SOLUSD",1735460029383,31.78127274,195.93,195.84,20.0]
["bitfinex","SOLUSD",1735460030500,31.78127274,195.93,195.84,55.9]
["bitfinex","SOLUSD",1735460030671,23.776884,195.93,195.84,55.9]
["bitfinex","SOLUSD",1735460031583,13.73621603,195.95,195.84,55.9]
["bitfinex","SOLUSD",1735460031884,23.776884,195.94,195.84,55.9]
["bitfinex","SOLUSD",1735460032062,23.776884,195.94,195.85,36.66566738]
["bitfinex","SOLUSD",1735460033185,23.776884,195.95,195.85,35.9]
["bitfinex","SOLUSD",1735460039506,31.78127274,195.95,195.84,55.9]
["bitfinex","SOLUSD",1735460053204,31.78127274,195.95,195.85,0.765674]
["bitfinex","SOLUSD",1735460053704,23.776884,195.95,195.85,0.765674]
["bitfinex","SOLUSD",1735460054504,8.00438874,195.96,195.85,36.665674]
["bitfinex","SOLUSD",1735460054885,8.00438874,195.96,195.88,20.0]
["bitfinex","SOLUSD",1735460055307,23.776884,195.96,195.88,20.0]
["bitfinex","SOLUSD",1735460056308,23.776884,195.96,195.88,55.9]
["bitfinex","SOLUSD",1735460062515,8.00438874,195.97,195.88,55.9]
["bitfinex","SOLUSD",1735460066426,8.00438874,195.98,195.88,55.9]
["bitfinex","SOLUSD",1735460066607,8.00438874,195.98,195.89,0.76549756]
["bitfinex","SOLUSD",1735460067210,8.00438874,195.99,195.89,0.76549756]
["bitfinex","SOLUSD",1735460067839,23.776884,195.99,195.89,0.76549756]
["bitfinex","SOLUSD",1735460069121,23.776884,196.0,195.89,0.76549756]
["bitfinex","SOLUSD",1735460069606,23.776884,196.0,195.89,36.66549756]
["bitfinex","SOLUSD",1735460076834,23.776884,196.01,195.89,36.66549756]
["bitfinex","SOLUSD",1735460090743,23.776884,196.01,195.92,20.0]
["bitfinex","SOLUSD",1735460093634,23.776884,196.01,195.92,55.9]
["bitfinex","SOLUSD",1735460097955,31.78127274,196.01,195.92,55.9]
["bitfinex","SOLUSD",1735460098556,23.776884,196.01,195.92,55.9]
["bitfinex","SOLUSD",1735460099257,31.78127274,196.01,195.92,55.9]
["bitfinex","SOLUSD",1735460101533,8.00438874,196.01,195.96,20.0]
["bitfinex","SOLUSD",1735460102552,8.00438874,196.01,195.97,36.66522629]
["bitfinex","SOLUSD",1735460102736,9.58478874,196.06,195.97,36.66522629]
["bitfinex","SOLUSD",1735460104251,1.5804,196.06,195.97,36.66522629]
["bitfinex","SOLUSD",1735460105059,23.776884,196.05,195.97,36.66522629]
["bitfinex","SOLUSD",1735460105226,29.50871129,196.05,195.93,35.9]
["bitfinex","SOLUSD",1735460105433,23.776884,196.03,195.93,35.9]
["bitfinex","SOLUSD",1735460105633,23.776884,196.03,195.93,20.0]
["bitfinex","SOLUSD",1735460106162,31.78127274,196.03,195.93,20.0]
["bitfinex","SOLUSD",1735460106957,23.776884,196.01,195.93,20.0]
["bitfinex","SOLUSD",1735460109364,23.776884,195.99,195.9,35.9]
["bitfinex","SOLUSD",1735460109547,23.776884,195.99,195.88,37.5546]
["bitfinex","SOLUSD",1735460110649,31.78127274,195.99,195.88,37.5546]
["bitfinex","SOLUSD",1735460111667,8.00438874,195.98,195.88,37.5546]
["bitfinex","SOLUSD",1735460112183,23.776884,195.97,195.88,37.5546]
["bitfinex","SOLUSD",1735460114680,23.776884,195.95,195.87,20.0]
["bitfinex","SOLUSD",1735460114975,6.4418,195.96,195.87,20.0]
["bitfinex","SOLUSD",1735460115144,23.776884,195.95,195.87,20.0]
["bitfinex","SOLUSD",1735460115345,8.00438874,195.96,195.87,55.9]
["bitfinex","SOLUSD",1735460115545,8.00438874,195.96,195.88,36.66554392]
["bitfinex","SOLUSD",1735460115895,8.00438874,195.98,195.88,36.66554392]
["bitfinex","SOLUSD",1735460116557,23.776884,195.99,195.88,36.66554392]
["bitfinex","SOLUSD",1735460116754,9.58478874,196.0,195.91,20.0]
["bitfinex","SOLUSD",1735460116981,8.00438874,196.0,195.91,55.9]
["bitfinex","SOLUSD",1735460117580,23.776884,196.0,195.91,55.9]
["bitfinex","SOLUSD",1735460130402,31.78127274,196.0,195.91,55.9]
["bitfinex","SOLUSD",1735460135319,23.776884,196.0,195.91,55.9]
["bitfinex","SOLUSD",1735460136107,31.78127274,196.0,195.91,55.9]
["bitfinex","SOLUSD",1735460137503,23.776884,196.0,195.91,55.9]
["bitfinex","SOLUSD",1735460137889,31.78127274,196.0,195.91,55.9]
["bitfinex","SOLUSD",1735460138486,23.776884,195.98,195.86,38.26421838]
["bitfinex","SOLUSD",1735460138687,23.776884,195.98,195.86,37.4987]
["bitfinex","SOLUSD",1735460138887,23.776884,195.96,195.82,35.9]
["bitfinex","SOLUSD",1735460139480,31.78127274,195.96,195.82,35.9]
["bitfinex","SOLUSD",1735460140315,8.00438874,195.94,195.82,35.9]
["bitfinex","SOLUSD",1735460141121,23.776884,195.94,195.82,35.9]
["bitfinex","SOLUSD",1735460142226,23.776884,195.95,195.82,35.9]
["bitfinex","SOLUSD",1735460142522,8.00438874,195.96,195.85,20.0]
["bitfinex","SOLUSD",1735460143028,23.776884,195.95,195.85,20.0]
["bitfinex","SOLUSD",1735460143737,8.00438874,195.96,195.85,20.0]
["bitfinex","SOLUSD",1735460143906,23.776884,195.95,195.85,20.0]
["bitfinex","SOLUSD",1735460144708,23.776884,195.95,195.85,55.9]
["bitfinex","SOLUSD",1735460145820,23.776884,195.96,195.85,55.9]
["bitfinex","SOLUSD",1735460150516,14.00898874,195.97,195.89,20.0]
["bitfinex","SOLUSD",1735460150517,8.00438874,195.97,195.89,20.0]
["bitfinex","SOLUSD",1735460151102,23.776884,195.98,195.89,20.0]
["bitfinex","SOLUSD",1735460151416,1.6053,195.99,195.89,20.0]
["bitfinex","SOLUSD",1735460151730,1.6053,195.99,195.9,36.6654992]
["bitfinex","SOLUSD",1735460152419,14.45658874,196.02,195.9,36.6654992]
["bitfinex","SOLUSD",1735460152602,14.45658874,196.02,195.93,20.0]
["bitfinex","SOLUSD",1735460152799,6.4522,196.02,195.93,55.9]
["bitfinex","SOLUSD",1735460153010,9.65208874,196.04,195.93,55.9]
["bitfinex","SOLUSD",1735460153407,23.776884,196.03,195.93,55.9]
["bitfinex","SOLUSD",1735460154525,14.45658874,196.06,195.93,57.4967]
["bitfinex","SOLUSD",1735460154827,14.45658874,196.06,195.94,0.76540814]
["bitfinex","SOLUSD",1735460155009,23.776884,196.05,195.94,0.76540814]
["bitfinex","SOLUSD",1735460155562,6.4522,196.06,195.94,36.66540814]
["bitfinex","SOLUSD",1735460156040,23.776884,196.05,195.97,55.9]
["bitfinex","SOLUSD",1735460156537,6.4522,196.06,195.97,55.9]
["bitfinex","SOLUSD",1735460157639,23.776884,196.08,195.97,55.9]
["bitfinex","SOLUSD",1735460158615,23.776884,196.08,195.98,0.76516842]
["bitfinex","SOLUSD",1735460158944,9.65208874,196.09,195.98,0.76516842]
["bitfinex","SOLUSD",1735460159246,23.776884,196.08,195.98,0.76516842]
["bitfinex","SOLUSD",1735460159543,8.00438874,196.1,196.01,55.9]
["bitfinex","SOLUSD",1735460159851,8.00438874,196.1,196.02,0.76498074]
["bitfinex","SOLUSD",1735460160019,8.00438874,196.1,196.01,55.9]
["bitfinex","SOLUSD",1735460160428,23.776884,196.09,196.01,55.9]
["bitfinex","SOLUSD",1735460160751,23.776884,196.1,196.01,55.9]
["bitfinex","SOLUSD",1735460162449,6.4522,196.11,196.01,55.9]
["bitfinex","SOLUSD",1735460163219,23.776884,196.1,196.01,55.9]
["bitfinex","SOLUSD",1735460166426,23.776884,196.1,195.97,35.9]
["bitfinex","SOLUSD",1735460171746,23.776884,196.08,195.97,35.9]
["bitfinex","SOLUSD",1735460171923,6.3376,196.04,195.9,37.4042]
["bitfinex","SOLUSD",1735460172432,23.776884,196.03,195.93,20.0]
["bitfinex","SOLUSD",1735460174647,23.776884,196.01,195.85,37.4935]
["bitfinex","SOLUSD",1735460175039,29.50871129,196.01,195.88,20.0]
["bitfinex","SOLUSD",1735460175352,23.776884,195.99,195.85,37.4935]
["bitfinex","SOLUSD",1735460176958,23.776884,195.97,195.85,37.4935]
["bitfinex","SOLUSD",1735460179066,23.776884,195.97,195.83,6.4259]
["bitfinex","SOLUSD",1735460179256,23.776884,195.91,195.8,37.4935]
["bitfinex","SOLUSD",1735460180549,23.776884,195.91,195.8,35.9]
["bitfinex","SOLUSD",1735460181571,23.776884,195.91,195.78,42.3259]
["bitfinex","SOLUSD",1735460181870,23.776884,195.89,195.78,6.4259]
["bitfinex","SOLUSD",1735460182053,23.776884,195.87,195.75,37.4935]
["bitfinex","SOLUSD",1735460187679,23.776884,195.87,195.73,6.4259]
["bitfinex","SOLUSD",1735460187680,23.776884,195.83,195.73,42.3259]
["bitfinex","SOLUSD",1735460187846,23.776884,195.83,195.7,37.4935]
["bitfinex","SOLUSD",1735460188173,23.776884,195.81,195.7,37.4935]
["bitfinex","SOLUSD",1735460188378,23.776884,195.81,195.7,1.5935]
["bitfinex","SOLUSD",1735460189093,25.285384,195.81,195.7,1.5935]
["bitfinex","SOLUSD",1735460191180,25.285384,195.81,195.68,35.9]
["bitfinex","SOLUSD",1735460191348,23.776884,195.77,195.65,37.4798]
["bitfinex","SOLUSD",1735460191749,23.776884,195.77,195.65,1.5798]
["bitfinex","SOLUSD",1735460191950,23.776884,195.77,195.64,35.9]
["bitfinex","SOLUSD",1735460195167,23.776884,195.75,195.61,37.4798]
["bitfinex","SOLUSD",1735460195562,23.776884,195.73,195.61,37.4798]
["bitfinex","SOLUSD",1735460195749,43.776884,195.73,195.61,37.4798]
["bitfinex","SOLUSD",1735460196769,43.776884,195.73,195.61,35.9]
["bitfinex","SOLUSD",1735460197859,23.776884,195.69,195.57,36.66672489]
["bitfinex","SOLUSD",1735460201373,1.5085,195.74,195.6,55.9]
["bitfinex","SOLUSD",1735460201686,23.776884,195.73,195.58,35.9]
["bitfinex","SOLUSD",1735460201857,43.776884,195.7,195.58,35.9]
["bitfinex","SOLUSD",1735460203188,12.43113296,195.74,195.58,35.9]
["bitfinex","SOLUSD",1735460203489,1.5085,195.74,195.61,20.0]
["bitfinex","SOLUSD",1735460203667,20.0,195.73,195.61,20.0]
["bitfinex","SOLUSD",1735460207173,23.776884,195.72,195.61,20.0]
["bitfinex","SOLUSD",1735460207875,23.776884,195.72,195.61,55.9]
["bitfinex","SOLUSD",1735460210773,20.0,195.73,195.61,55.9]
["bitfinex","SOLUSD",1735460210979,1.5085,195.74,195.63,37.435]
["bitfinex","SOLUSD",1735460212256,23.776884,195.73,195.63,37.435]
["bitfinex","SOLUSD",1735460215883,23.776884,195.73,195.63,35.9]
["bitfinex","SOLUSD",1735460216888,23.776884,195.73,195.61,20.0]
["bitfinex","SOLUSD",1735460222700,20.0,195.73,195.61,20.0]
["bitfinex","SOLUSD",1735460222899,23.776884,195.72,195.61,55.9]
["bitfinex","SOLUSD",1735460223889,23.50727705,195.72,195.61,55.9]
["bitfinex","SOLUSD",1735460224975,20.0,195.73,195.61,35.9]
["bitfinex","SOLUSD",1735460225177,20.0,195.73,195.56,36.66657874]
["bitfinex","SOLUSD",1735460226090,23.776884,195.68,195.56,36.66657874]
["bitfinex","SOLUSD",1735460232596,23.776884,195.66,195.55,42.5097]
["bitfinex","SOLUSD",1735460233300,23.776884,195.66,195.53,20.0]
["bitfinex","SOLUSD",1735460233996,43.776884,195.62,195.49,1.6032]
["bitfinex","SOLUSD",1735460234208,23.776884,195.6,195.49,1.6032]
["bitfinex","SOLUSD",1735460234594,23.776884,195.58,195.46,35.9]
["bitfinex","SOLUSD",1735460235703,23.776884,195.58,195.45,35.9]
["bitfinex","SOLUSD",1735460237306,23.776884,195.58,195.45,36.66724035]
["bitfinex","SOLUSD",1735460237783,23.776884,195.58,195.48,20.0]
["bitfinex","SOLUSD",1735460238403,23.776884,195.58,195.48,55.9]
["bitfinex","SOLUSD",1735460238587,6.2444,195.63,195.49,0.76711012]
["bitfinex","SOLUSD",1735460238786,8.00438874,195.65,195.53,20.0]
["bitfinex","SOLUSD",1735460238989,8.00438874,195.65,195.54,0.76687175]
["bitfinex","SOLUSD",1735460239491,8.00438874,195.65,195.54,36.66687175]
["bitfinex","SOLUSD",1735460240015,1.6138,195.66,195.54,36.66687175]
["bitfinex","SOLUSD",1735460240611,1.6138,195.66,195.54,35.9]
["bitfinex","SOLUSD",1735460240917,23.776884,195.65,195.54,35.9]
["bitfinex","SOLUSD",1735460244009,23.776884,195.65,195.53,55.9]
["bitfinex","SOLUSD",1735460245110,23.776884,195.65,195.54,0.76688572]
["bitfinex","SOLUSD",1735460247020,23.776884,195.65,195.54,36.66688572]
["bitfinex","SOLUSD",1735460248125,23.776884,195.65,195.64,20.0]
["bitfinex","SOLUSD",1735460248294,23.776884,195.65,195.54,36.66688572]
["bitfinex","SOLUSD",1735460251729,29.54546745,195.65,195.54,35.9]
["bitfinex","SOLUSD",1735460252925,29.54546745,195.65,195.5,43.13732654]
["bitfinex","SOLUSD",1735460255189,34.27499529,195.65,195.5,43.13732654]
["bitfinex","SOLUSD",1735460255391,29.54546745,195.65,195.5,42.3703]
["bitfinex","SOLUSD",1735460255693,23.776884,195.61,195.5,42.3703]
["bitfinex","SOLUSD",1735460256593,23.776884,195.61,195.5,35.9]
["bitfinex","SOLUSD",1735460262923,6.4523,195.62,195.51,0.76709265]
["bitfinex","SOLUSD",1735460263096,4.72952784,195.64,195.51,0.76709265]
["bitfinex","SOLUSD",1735460263921,4.72952784,195.64,195.53,20.0]
["bitfinex","SOLUSD",1735460264795,23.776884,195.63,195.53,55.9]
["bitfinex","SOLUSD",1735460273417,4.72952784,195.64,195.53,55.9]
["bitfinex","SOLUSD",1735460273625,4.72952784,195.64,195.53,20.0]
["bitfinex","SOLUSD",1735460273811,23.776884,195.63,195.53,20.0]
["bitfinex","SOLUSD",1735460274134,23.776884,195.63,195.54,55.9]
["bitfinex","SOLUSD",1735460275508,4.72952784,195.64,195.54,55.9]
["bitfinex","SOLUSD",1735460275707,4.72952784,195.64,195.55,0.76686895]
["bitfinex","SOLUSD",1735460275934,14.45668874,195.67,195.55,36.66686895]
["bitfinex","SOLUSD",1735460275935,8.00438874,195.67,195.55,36.66686895]
["bitfinex","SOLUSD",1735460276312,8.00438874,195.66,195.55,36.66686895]
["bitfinex","SOLUSD",1735460276729,23.776884,195.65,195.55,36.66686895]
["bitfinex","SOLUSD",1735460276912,8.00438874,195.66,195.55,36.66686895]
["bitfinex","SOLUSD",1735460280538,23.776884,195.65,195.55,36.66686895]
["bitfinex","SOLUSD",1735460281042,23.776884,195.65,195.55,35.9]
["bitfinex","SOLUSD",1735460285628,23.776884,195.65,195.55,36.66686284]
["bitfinex","SOLUSD",1735460286946,8.00438874,195.66,195.55,36.66686284]
["bitfinex","SOLUSD",1735460289439,23.776884,195.65,195.55,36.66686284]
["bitfinex","SOLUSD",1735460289632,23.776884,195.65,195.55,35.9]
["bitfinex","SOLUSD",1735460293529,29.54546745,195.65,195.54,1.5658]
["bitfinex","SOLUSD",1735460293734,23.776884,195.63,195.5,36.66700606]
["bitfinex","SOLUSD",1735460296547,31.78127274,195.63,195.5,36.66700606]
["bitfinex","SOLUSD",1735460300445,8.00438874,195.63,195.5,36.66700606]
["bitfinex","SOLUSD",1735460300634,8.00438874,195.63,195.53,20.0]
["bitfinex","SOLUSD",1735460300838,8.00438874,195.63,195.54,36.66686202]
["bitfinex","SOLUSD",1735460301249,31.78127274,195.63,195.54,35.9]
["bitfinex","SOLUSD",1735460301436,23.776884,195.63,195.54,35.9]
["bitfinex","SOLUSD",1735460302451,9.53038874,195.64,195.54,35.9]
["bitfinex","SOLUSD",1735460303149,1.526,195.64,195.54,35.9]
["bitfinex","SOLUSD",1735460304445,20.15479948,195.65,195.54,35.9]
["bitfinex","SOLUSD",1735460304648,20.15479948,195.65,195.57,20.0]
["bitfinex","SOLUSD",1735460304839,12.15041074,195.65,195.57,20.0]
["bitfinex","SOLUSD",1735460306454,6.38182729,195.65,195.57,20.0]
["bitfinex","SOLUSD",1735460307055,6.38182729,195.65,195.57,55.9]
["bitfinex","SOLUSD",1735460307955,6.38182729,195.65,195.58,36.66675411]
["bitfinex","SOLUSD",1735460308143,8.00438874,195.68,195.58,36.66675411]
["bitfinex","SOLUSD",1735460308343,8.00438874,195.69,195.58,36.66675411]
["bitfinex","SOLUSD",1735460309357,5.76858345,195.7,195.58,36.66675411]
["bitfinex","SOLUSD",1735460309962,23.776884,195.69,195.58,36.66675411]
["bitfinex","SOLUSD",1735460310143,23.776884,195.69,195.58,35.9]
["bitfinex","SOLUSD",1735460310453,23.776884,195.67,195.58,35.9]
["bitfinex","SOLUSD",1735460310657,23.776884,195.67,195.57,57.4392]
["bitfinex","SOLUSD",1735460310959,23.776884,195.67,195.57,55.9]
["bitfinex","SOLUSD",1735460312164,31.78127274,195.67,195.57,55.9]
["bitfinex","SOLUSD",1735460313063,38.16310003,195.67,195.55,42.1159]
["bitfinex","SOLUSD",1735460313363,23.776884,195.65,195.55,42.1159]
["bitfinex","SOLUSD",1735460317459,8.00438874,195.66,195.55,42.1159]
["bitfinex","SOLUSD",1735460317761,8.00438874,195.66,195.58,20.0]
["bitfinex","SOLUSD",1735460318262,30.15871129,195.67,195.58,20.0]
["bitfinex","SOLUSD",1735460318463,6.38182729,195.67,195.58,20.0]
["bitfinex","SOLUSD",1735460318645,8.00438874,195.68,195.59,36.66669125]
["bitfinex","SOLUSD",1735460318850,8.00438874,195.68,195.59,38.27039125]
["bitfinex","SOLUSD",1735460319050,5.76858345,195.69,195.59,38.27039125]
["bitfinex","SOLUSD",1735460320746,8.00438874,195.7,195.62,20.0]
["bitfinex","SOLUSD",1735460321063,8.00438874,195.7,195.63,36.6665709]
["bitfinex","SOLUSD",1735460321255,17.53557748,195.72,195.63,36.6665709]
["bitfinex","SOLUSD",1735460321256,8.00438874,195.72,195.63,36.6665709]
["bitfinex","SOLUSD",1735460322069,6.38182729,195.73,195.63,36.6665709]
["bitfinex","SOLUSD",1735460322070,8.00438874,195.73,195.67,55.9]
["bitfinex","SOLUSD",1735460323163,1.5268,195.77,195.67,55.9]
["bitfinex","SOLUSD",1735460324061,23.776884,195.76,195.67,55.9]
["bitfinex","SOLUSD",1735460329471,1.5268,195.77,195.67,55.9]
["bitfinex","SOLUSD",1735460330382,12.15041074,195.79,195.68,0.76632763]
["bitfinex","SOLUSD",1735460330561,9.53638874,195.82,195.71,55.9]
["bitfinex","SOLUSD",1735460330764,1.532,195.82,195.72,0.7661136]
["bitfinex","SOLUSD",1735460330960,8.00438874,195.83,195.72,36.6661136]
["bitfinex","SOLUSD",1735460331555,20.34271074,195.86,195.75,20.0]
["bitfinex","SOLUSD",1735460331867,20.34271074,195.86,195.75,35.9]
["bitfinex","SOLUSD",1735460332754,12.15041074,195.86,195.78,20.0]
["bitfinex","SOLUSD",1735460332963,8.00438874,195.9,195.78,55.9]
["bitfinex","SOLUSD",1735460333563,12.15041074,195.92,195.78,55.9]
["bitfinex","SOLUSD",1735460334190,23.776884,195.91,195.78,55.9]
["bitfinex","SOLUSD",1735460335176,23.776884,195.91,195.79,0.76589152]
["bitfinex","SOLUSD",1735460335581,12.15041074,195.92,195.82,55.9]
["bitfinex","SOLUSD",1735460336459,23.776884,195.91,195.82,55.9]
["bitfinex","SOLUSD",1735460338362,12.15041074,195.92,195.82,55.9]
["bitfinex","SOLUSD",1735460338681,1.532,195.94,195.82,56.6657675]
["bitfinex","SOLUSD",1735460339199,23.776884,195.93,195.82,56.6657675]
["bitfinex","SOLUSD",1735460339476,35.92729474,195.93,195.82,20.0]
["bitfinex","SOLUSD",1735460343186,35.92729474,195.93,195.82,55.9]
["bitfinex","SOLUSD",1735460344487,12.15041074,195.93,195.82,55.9]
["bitfinex","SOLUSD",1735460345169,23.776884,195.92,195.82,55.9]
["bitfinex","SOLUSD",1735460354069,35.92729474,195.93,195.82,55.9]
["bitfinex","SOLUSD",1735460354275,23.776884,195.92,195.82,55.9]
["bitfinex","SOLUSD",1735460355486,12.15041074,195.93,195.82,55.9]
["bitfinex","SOLUSD",1735460356393,23.776884,195.92,195.82,55.9]
["bitfinex","SOLUSD",1735460358274,23.776884,195.92,195.82,20.0]
["bitfinex","SOLUSD",1735460362506,5.76858345,195.93,195.82,20.0]
["bitfinex","SOLUSD",1735460362803,23.776884,195.92,195.82,20.0]
["bitfinex","SOLUSD",1735460364103,5.76858345,195.93,195.82,55.9]
["bitfinex","SOLUSD",1735460365384,1.532,195.94,195.83,0.76576199]
["bitfinex","SOLUSD",1735460365593,6.6603,195.95,195.86,20.0]
["bitfinex","SOLUSD",1735460366912,23.776884,195.97,195.86,20.0]
["bitfinex","SOLUSD",1735460367903,1.5973,195.98,195.9,20.0]
["bitfinex","SOLUSD",1735460370416,12.25488345,196.0,195.9,20.0]
["bitfinex","SOLUSD",1735460370621,12.25488345,196.0,195.91,55.9]
["bitfinex","SOLUSD",1735460370991,1.6197,196.02,195.91,55.9]
["bitfinex","SOLUSD",1735460371894,6.38290779,196.03,195.92,0.76542682]
["bitfinex","SOLUSD",1735460374003,23.776884,196.02,195.91,55.9]
["bitfinex","SOLUSD",1735460375737,6.38290779,196.02,195.91,55.9]
["bitfinex","SOLUSD",1735460375913,6.38290779,196.02,195.91,20.0]
["bitfinex","SOLUSD",1735460377207,10.0,195.96,195.91,20.0]
["bitfinex","SOLUSD",1735460379429,10.0,195.96,195.91,55.9]
["bitfinex","SOLUSD",1735460379631,10.0,195.96,195.95,20.0]
["bitfinex","SOLUSD",1735460380624,10.0,195.96,195.95,55.9]
["bitfinex","SOLUSD",1735460383827,10.0,195.96,195.95,56.66521006]
["bitfinex","SOLUSD",1735460384338,10.0,195.96,195.95,55.9]
["bitfinex","SOLUSD",1735460401849,10.0,195.96,195.89,36.66537628]
["bitfinex","SOLUSD",1735460402343,10.0,195.96,195.92,20.0]
["bitfinex","SOLUSD",1735460405050,10.0,195.96,195.89,36.66552099]
["bitfinex","SOLUSD",1735460414274,10.0,195.96,195.92,20.0]
["bitfinex","SOLUSD",1735460414469,10.0,195.96,195.92,20.76536969]
["bitfinex","SOLUSD",1735460414660,10.0,195.96,195.92,20.0]
["bitfinex","SOLUSD",1735460415532,10.0,195.96,195.89,35.9]
["bitfinex","SOLUSD",1735460416268,23.776884,195.95,195.89,35.9]
["bitfinex","SOLUSD",1735460416860,23.776884,195.95,195.87,20.0]
["bitfinex","SOLUSD",1735460417034,23.776884,195.95,195.84,36.66549314]
["bitfinex","SOLUSD",1735460417365,1.6293,195.94,195.87,20.0]
["bitfinex","SOLUSD",1735460417734,23.776884,195.93,195.84,35.9]
["bitfinex","SOLUSD",1735460417962,1.6293,195.94,195.84,35.9]
["bitfinex","SOLUSD",1735460418278,23.776884,195.93,195.84,35.9]
["bitfinex","SOLUSD",1735460419563,23.776884,195.93,195.82,35.9]
["bitfinex","SOLUSD",1735460421458,31.78127274,195.93,195.82,35.9]
["bitfinex","SOLUSD",1735460421657,23.776884,195.91,195.78,36.66589091]
["bitfinex","SOLUSD",1735460421961,23.776884,195.89,195.78,35.9]
["bitfinex","SOLUSD",1735460423063,23.776884,195.87,195.78,35.9]
["bitfinex","SOLUSD",1735460423251,23.776884,195.87,195.76,20.0]
["bitfinex","SOLUSD",1735460423772,23.776884,195.87,195.73,37.4599]
["bitfinex","SOLUSD",1735460426270,23.776884,195.87,195.76,20.0]
["bitfinex","SOLUSD",1735460427472,23.776884,195.87,195.76,55.9]
["bitfinex","SOLUSD",1735460429351,23.776884,195.87,195.77,36.6659791]
["bitfinex","SOLUSD",1735460429669,6.3266,195.88,195.8,20.0]
["bitfinex","SOLUSD",1735460430479,1.6293,195.9,195.8,55.9]
["bitfinex","SOLUSD",1735460432464,6.582,195.92,195.8,57.5385]
["bitfinex","SOLUSD",1735460432758,6.582,195.92,195.81,0.76579737]
["bitfinex","SOLUSD",1735460433892,23.776884,195.93,195.81,0.76579737]
["bitfinex","SOLUSD",1735460435251,23.776884,195.93,195.8,57.5385]
["bitfinex","SOLUSD",1735460435687,27.23074904,195.93,195.8,55.9]
["bitfinex","SOLUSD",1735460435866,31.29403018,195.93,195.8,55.9]
["bitfinex","SOLUSD",1735460436176,23.776884,195.91,195.8,55.9]
["bitfinex","SOLUSD",1735460437563,23.776884,195.89,195.8,35.9]
["bitfinex","SOLUSD",1735460439305,23.776884,195.89,195.79,20.0]
["bitfinex","SOLUSD",1735460439489,1.6648,195.88,195.79,20.0]
["bitfinex","SOLUSD",1735460439660,23.776884,195.87,195.76,35.9]
["bitfinex","SOLUSD",1735460442691,6.582,195.9,195.79,20.0]
["bitfinex","SOLUSD",1735460442888,1.13423839,195.93,195.82,20.0]
["bitfinex","SOLUSD",1735460443084,1.13423839,195.93,195.83,0.76571098]
["bitfinex","SOLUSD",1735460444007,1.13423839,195.93,195.82,20.0]
["bitfinex","SOLUSD",1735460445190,23.776884,195.92,195.82,20.0]
["bitfinex","SOLUSD",1735460448311,23.776884,195.92,195.82,55.9]
["bitfinex","SOLUSD",1735460450318,1.13423839,195.93,195.83,0.76572944]
["bitfinex","SOLUSD",1735460450511,8.2468,195.95,195.83,36.66572944]
["bitfinex","SOLUSD",1735460450713,23.776884,195.94,195.83,36.66572944]
["bitfinex","SOLUSD",1735460452412,8.2468,195.95,195.83,36.66572944]
["bitfinex","SOLUSD",1735460453719,23.776884,195.94,195.83,36.66572944]
["bitfinex","SOLUSD",1735460455413,8.2468,195.95,195.83,36.66572944]
["bitfinex","SOLUSD",1735460455616,8.2468,195.95,195.86,20.0]
["bitfinex","SOLUSD",1735460456832,8.2468,195.95,195.86,55.9]
["bitfinex","SOLUSD",1735460457523,23.776884,195.94,195.86,55.9]
["bitfinex","SOLUSD",1735460458424,8.2468,195.95,195.86,55.9]
["bitfinex","SOLUSD",1735460462035,23.776884,195.94,195.86,35.9]
["bitfinex","SOLUSD",1735460470555,20.15576555,195.98,195.86,35.9]
["bitfinex","SOLUSD",1735460471246,23.776884,195.97,195.86,35.9]
["bitfinex","SOLUSD",1735460472647,23.776884,195.97,195.87,36.66557189]
["bitfinex","SOLUSD",1735460473446,20.15576555,195.98,195.87,36.66557189]
["bitfinex","SOLUSD",1735460473761,9.63908874,195.99,195.9,20.0]
["bitfinex","SOLUSD",1735460474748,23.776884,195.98,195.9,20.0]
["bitfinex","SOLUSD",1735460475541,1.6347,195.99,195.9,55.9]
["bitfinex","SOLUSD",1735460475714,1.6347,195.99,195.91,36.66548504]
["bitfinex","SOLUSD",1735460477746,8.00438874,196.02,195.91,36.66548504]
["bitfinex","SOLUSD",1735460477918,23.776884,196.02,195.91,36.66548504]
["bitfinex","SOLUSD",1735460481039,33.33985056,196.02,195.91,35.9]
["bitfinex","SOLUSD",1735460481361,23.776884,196.0,195.9,55.9]
["bitfinex","SOLUSD",1735460482659,8.97131804,196.01,195.9,56.665496]
["bitfinex","SOLUSD",1735460482861,3.18005877,196.02,195.9,56.665496]
["bitfinex","SOLUSD",1735460483561,8.00438874,196.03,195.9,56.665496]
["bitfinex","SOLUSD",1735460485061,1.5904,196.04,195.9,56.665496]
["bitfinex","SOLUSD",1735460488156,23.776884,196.03,195.9,56.665496]
["bitfinex","SOLUSD",1735460490765,1.5904,196.04,195.9,56.665496]
["bitfinex","SOLUSD",1735460491143,23.776884,196.03,195.94,20.0]
["bitfinex","SOLUSD",1735460491343,23.776884,196.03,195.95,36.66528634]
["bitfinex","SOLUSD",1735460491650,23.776884,196.03,195.95,35.9]
["bitfinex","SOLUSD",1735460492476,1.5904,196.04,195.95,35.9]
["bitfinex","SOLUSD",1735460495461,6.5834,196.05,195.95,35.9]
["bitfinex","SOLUSD",1735460496482,23.776884,196.04,195.95,35.9]
["bitfinex","SOLUSD",1735460497986,23.776884,196.04,195.95,20.0]
["bitfinex","SOLUSD",1735460503583,6.5834,196.05,195.95,20.0]
["bitfinex","SOLUSD",1735460504401,23.776884,196.04,195.95,20.0]
["bitfinex","SOLUSD",1735460505454,23.776884,196.04,195.95,55.9]
["bitfinex","SOLUSD",1735460506590,9.66458874,196.07,195.96,36.66527781]
["bitfinex","SOLUSD",1735460507461,1.6602,196.07,195.99,20.0]
["bitfinex","SOLUSD",1735460507660,8.00438874,196.08,196.0,36.66510894]
["bitfinex","SOLUSD",1735460508476,8.00438874,196.09,196.0,36.66510894]
["bitfinex","SOLUSD",1735460508676,8.00438874,196.09,196.03,20.0]
["bitfinex","SOLUSD",1735460509465,8.97131804,196.11,196.03,20.0]
["bitfinex","SOLUSD",1735460514472,8.97131804,196.11,196.03,55.9]
["bitfinex","SOLUSD",1735460515377,1.5072,196.12,196.03,55.9]
["bitfinex","SOLUSD",1735460515576,1.5072,196.12,196.04,0.76498491]
["bitfinex","SOLUSD",1735460516788,1.5072,196.12,196.03,55.9]
["bitfinex","SOLUSD",1735460516789,23.776884,196.11,196.03,55.9]
["bitfinex","SOLUSD",1735460516986,23.776884,196.11,196.03,35.9]
["bitfinex","SOLUSD",1735460518591,1.5072,196.12,196.03,35.9]
["bitfinex","SOLUSD",1735460525104,23.776884,196.11,196.03,35.9]
["bitfinex","SOLUSD",1735460525283,27.23074904,196.11,196.03,35.9]
["bitfinex","SOLUSD",1735460525480,30.15979179,196.11,196.03,35.9]
["bitfinex","SOLUSD",1735460525709,23.776884,196.09,195.96,37.5511]
["bitfinex","SOLUSD",1735460526013,23.776884,196.07,195.96,1.6511]
["bitfinex","SOLUSD",1735460526180,30.15979179,196.07,195.96,1.6511]
["bitfinex","SOLUSD",1735460526385,30.15979179,196.07,195.94,42.0246]
["bitfinex","SOLUSD",1735460526584,35.92826081,196.07,195.94,35.9]
["bitfinex","SOLUSD",1735460527315,35.92826081,196.07,195.97,20.0]
["bitfinex","SOLUSD",1735460529512,23.776884,196.05,195.94,35.9]
["bitfinex","SOLUSD",1735460529716,30.15979179,196.05,195.94,35.9]
["bitfinex","SOLUSD",1735460529893,35.92826081,196.05,195.94,20.0]
["bitfinex","SOLUSD",1735460531821,35.92826081,196.05,195.94,20.76532496]
["bitfinex","SOLUSD",1735460534816,35.92826081,196.05,195.94,56.66532496]
["bitfinex","SOLUSD",1735460534992,23.776884,196.05,195.94,56.66532496]
["bitfinex","SOLUSD",1735460536514,1.5594,196.06,195.94,56.66532496]
["bitfinex","SOLUSD",1735460540615,1.5594,196.06,195.94,55.9]
["bitfinex","SOLUSD",1735460540616,23.776884,196.05,195.94,55.9]
["bitfinex","SOLUSD",1735460540807,35.92826081,196.05,195.94,55.9]
["bitfinex","SOLUSD",1735460541121,23.776884,196.01,195.91,37.4195]
["bitfinex","SOLUSD",1735460541327,36.39959179,196.01,195.86,38.2079984]
["bitfinex","SOLUSD",1735460541698,38.67220071,196.01,195.89,20.0]
["bitfinex","SOLUSD",1735460541936,42.16806081,196.01,195.89,20.0]
["bitfinex","SOLUSD",1735460542224,23.776884,195.99,195.86,37.4425]
["bitfinex","SOLUSD",1735460542429,28.89362187,195.99,195.86,37.4425]
["bitfinex","SOLUSD",1735460542726,34.66209089,195.99,195.86,37.4425]
["bitfinex","SOLUSD",1735460543222,42.66647963,195.99,195.86,37.4425]
["bitfinex","SOLUSD",1735460543615,34.66209089,195.99,195.86,37.4425]
["bitfinex","SOLUSD",1735460546927,34.66209089,195.99,195.89,20.0]
["bitfinex","SOLUSD",1735460554451,34.66209089,195.99,195.86,37.4425]
["bitfinex","SOLUSD",1735460558633,34.66209089,195.99,195.86,35.9]
["bitfinex","SOLUSD",1735460558830,23.776884,195.97,195.85,20.0]
["bitfinex","SOLUSD",1735460559135,34.79402242,195.97,195.85,20.0]
["bitfinex","SOLUSD",1735460565150,34.79402242,195.97,195.82,36.6656236]
["bitfinex","SOLUSD",1735460565445,23.776884,195.93,195.8,35.9]
["bitfinex","SOLUSD",1735460565622,33.5278525,195.93,195.8,35.9]
["bitfinex","SOLUSD",1735460571456,33.5278525,195.93,195.8,36.6658165]
["bitfinex","SOLUSD",1735460571664,33.5278525,195.93,195.8,20.7658165]
["bitfinex","SOLUSD",1735460571984,9.7509685,195.93,195.8,20.7658165]
["bitfinex","SOLUSD",1735460572460,23.776884,195.92,195.8,20.7658165]
["bitfinex","SOLUSD",1735460573068,23.776884,195.92,195.8,56.6658165]
["bitfinex","SOLUSD",1735460575950,23.776884,195.92,195.8,55.9]
["bitfinex","SOLUSD",1735460576146,23.776884,195.92,195.77,36.66586122]
["bitfinex","SOLUSD",1735460576343,23.776884,195.9,195.77,35.9]
["bitfinex","SOLUSD",1735460576544,23.776884,195.88,195.77,35.9]
["bitfinex","SOLUSD",1735460579966,30.15979179,195.88,195.77,35.9]
["bitfinex","SOLUSD",1735460580147,30.15979179,195.88,195.76,7.9632]
["bitfinex","SOLUSD",1735460580461,23.776884,195.86,195.72,37.4481]
["bitfinex","SOLUSD",1735460580667,23.776884,195.84,195.72,37.4481]
["bitfinex","SOLUSD",1735460584669,5.11673787,195.84,195.74,20.0]
["bitfinex","SOLUSD",1735460593680,23.776884,195.83,195.74,20.0]
["bitfinex","SOLUSD",1735460594164,4.72337675,195.83,195.74,20.0]
["bitfinex","SOLUSD",1735460596386,4.72337675,195.83,195.72,37.4481]
["bitfinex","SOLUSD",1735460596685,4.72337675,195.83,195.72,1.5481]
["bitfinex","SOLUSD",1735460603997,23.776884,195.82,195.72,1.5481]
["bitfinex","SOLUSD",1735460608815,23.776884,195.82,195.7,55.9]
["bitfinex","SOLUSD",1735460610629,23.776884,195.82,195.71,20.0]
["bitfinex","SOLUSD",1735460614429,4.72337675,195.83,195.71,20.0]
["bitfinex","SOLUSD",1735460614617,20.0,195.83,195.71,20.0]
["bitfinex","SOLUSD",1735460616133,23.776884,195.82,195.71,20.0]
["bitfinex","SOLUSD",1735460616632,23.776884,195.82,195.71,55.9]
["bitfinex","SOLUSD",1735460624539,14.71331949,195.85,195.72,0.7661751]
["bitfinex","SOLUSD",1735460624740,8.00438874,195.85,195.76,55.9]
["bitfinex","SOLUSD",1735460624935,8.00438874,195.85,195.76,56.6659665]
["bitfinex","SOLUSD",1735460625439,8.00438874,195.87,195.76,56.6659665]
["bitfinex","SOLUSD",1735460626821,23.776884,195.89,195.76,56.6659665]
["bitfinex","SOLUSD",1735460629443,6.70893075,195.9,195.76,56.6659665]
["bitfinex","SOLUSD",1735460629740,6.70893075,195.9,195.8,55.9]
["bitfinex","SOLUSD",1735460629942,6.70893075,195.9,195.81,0.76577803]
["bitfinex","SOLUSD",1735460631330,6.70893075,195.9,195.8,55.9]
["bitfinex","SOLUSD",1735460631837,23.776884,195.89,195.8,55.9]
["bitfinex","SOLUSD",1735460634848,23.776884,195.89,195.78,20.0]
["bitfinex","SOLUSD",1735460635058,23.776884,195.89,195.75,38.32448986]
["bitfinex","SOLUSD",1735460635559,23.776884,195.89,195.78,20.0]
["bitfinex","SOLUSD",1735460636559,23.776884,195.89,195.75,38.32448986]
["bitfinex","SOLUSD",1735460636742,6.52,195.85,195.73,43.16859269]
["bitfinex","SOLUSD",1735460636932,28.24306424,195.84,195.71,0.76612958]
["bitfinex","SOLUSD",1735460637241,28.24306424,195.84,195.73,20.0]
["bitfinex","SOLUSD",1735460637745,28.24306424,195.84,195.71,0.76612958]
["bitfinex","SOLUSD",1735460639556,28.24306424,195.84,195.73,20.0]
["bitfinex","SOLUSD",1735460640559,33.71907565,195.84,195.73,20.0]
["bitfinex","SOLUSD",1735460640768,33.71907565,195.84,195.74,20.0]
["bitfinex","SOLUSD",1735460643848,33.71907565,195.84,195.71,35.9]
["bitfinex","SOLUSD",1735460644165,23.776884,195.82,195.71,35.9]
["bitfinex","SOLUSD",1735460644374,35.42795601,195.82,195.71,35.9]
["bitfinex","SOLUSD",1735460645743,35.42795601,195.82,195.7,37.563]
["bitfinex","SOLUSD",1735460646859,23.776884,195.8,195.7,37.563]
["bitfinex","SOLUSD",1735460647973,30.79372538,195.8,195.7,37.563]
["bitfinex","SOLUSD",1735460648160,36.26973679,195.8,195.7,35.9]
["bitfinex","SOLUSD",1735460648567,37.81923679,195.8,195.7,35.9]
["bitfinex","SOLUSD",1735460649197,37.81923679,195.8,195.66,38.20086084]
["bitfinex","SOLUSD",1735460649401,23.776884,195.78,195.66,38.20086084]
["bitfinex","SOLUSD",1735460653318,23.776884,195.78,195.66,37.4345]
["bitfinex","SOLUSD",1735460654200,23.776884,195.78,195.67,0.76640749]
["bitfinex","SOLUSD",1735460655746,23.776884,195.78,195.67,36.66640749]
["bitfinex","SOLUSD",1735460661798,23.776884,195.78,195.7,20.0]
["bitfinex","SOLUSD",1735460661998,6.639,195.79,195.7,20.0]
["bitfinex","SOLUSD",1735460662945,14.04235279,195.8,195.7,55.9]
["bitfinex","SOLUSD",1735460663212,12.49285279,195.8,195.71,0.76623]
["bitfinex","SOLUSD",1735460663929,6.5789,195.84,195.74,20.0]
["bitfinex","SOLUSD",1735460664519,7.69462663,195.85,195.76,35.9]
["bitfinex","SOLUSD",1735460664732,7.01684138,195.86,195.77,0.76596871]
["bitfinex","SOLUSD",1735460665617,7.01684138,195.86,195.8,20.0]
["bitfinex","SOLUSD",1735460666111,23.776884,195.88,195.8,20.0]
["bitfinex","SOLUSD",1735460666517,6.5789,195.89,195.8,20.0]
["bitfinex","SOLUSD",1735460666824,10.62821541,195.89,195.8,20.0]
["bitfinex","SOLUSD",1735460667124,30.79372538,195.88,195.77,36.66596871]
["bitfinex","SOLUSD",1735460668780,30.79372538,195.88,195.77,35.9]
["bitfinex","SOLUSD",1735460674282,36.0357707,195.88,195.77,35.9]
["bitfinex","SOLUSD",1735460676706,36.0357707,195.88,195.76,20.0]
["bitfinex","SOLUSD",1735460681411,12.2588867,195.88,195.76,20.0]
["bitfinex","SOLUSD",1735460681619,12.2588867,195.88,195.77,35.9]
["bitfinex","SOLUSD",1735460681919,23.776884,195.87,195.77,35.9]
["bitfinex","SOLUSD",1735460684497,12.2588867,195.88,195.78,0.76598611]
["bitfinex","SOLUSD",1735460685399,23.776884,195.87,195.77,35.9]
["bitfinex","SOLUSD",1735460685799,12.2588867,195.88,195.77,35.9]
["bitfinex","SOLUSD",1735460686016,7.01684138,195.88,195.78,0.76593454]
["bitfinex","SOLUSD",1735460686410,7.01684138,195.88,195.8,20.0]
["bitfinex","SOLUSD",1735460690023,7.01684138,195.88,195.81,20.0]
["bitfinex","SOLUSD",1735460690230,8.00438874,195.92,195.81,55.9]
["bitfinex","SOLUSD",1735460690727,8.00438874,195.92,195.82,0.76578544]
["bitfinex","SOLUSD",1735460691328,5.24204532,195.93,195.82,0.76578544]
["bitfinex","SOLUSD",1735460691926,23.776884,195.92,195.81,55.9]
["bitfinex","SOLUSD",1735460692106,30.79372538,195.92,195.81,55.9]
["bitfinex","SOLUSD",1735460696809,30.79372538,195.92,195.82,0.76577621]
["bitfinex","SOLUSD",1735460697728,30.79372538,195.92,195.82,36.66577621]
["bitfinex","SOLUSD",1735460699811,36.85465201,195.92,195.82,35.9]
["bitfinex","SOLUSD",1735460700311,23.776884,195.9,195.82,35.9]
["bitfinex","SOLUSD",1735460700719,30.79372538,195.9,195.8,20.0]
["bitfinex","SOLUSD",1735460704434,7.01684138,195.9,195.8,20.0]
["bitfinex","SOLUSD",1735460704939,30.79372538,195.9,195.8,20.0]
["bitfinex","SOLUSD",1735460705310,23.776884,195.89,195.8,20.0]
["bitfinex","SOLUSD",1735460706339,7.01684138,195.9,195.8,20.0]
["bitfinex","SOLUSD",1735460706533,6.06092663,195.91,195.8,20.0]
["bitfinex","SOLUSD",1735460706838,23.776884,195.9,195.8,55.9]
["bitfinex","SOLUSD",1735460709939,23.776884,195.9,195.81,20.0]
["bitfinex","SOLUSD",1735460711743,23.776884,195.9,195.78,35.9]
["bitfinex","SOLUSD",1735460715055,31.78127274,195.9,195.78,35.9]
["bitfinex","SOLUSD",1735460715977,6.4283,195.87,195.75,1.564]
["bitfinex","SOLUSD",1735460716159,29.11487439,195.86,195.75,1.564]
["bitfinex","SOLUSD",1735460716547,37.11926313,195.86,195.75,1.564]
["bitfinex","SOLUSD",1735460716961,37.11926313,195.86,195.76,20.0]
["bitfinex","SOLUSD",1735460717295,8.00438874,195.85,195.76,20.0]
["bitfinex","SOLUSD",1735460717987,29.11487439,195.86,195.76,20.0]
["bitfinex","SOLUSD",1735460718367,37.11926313,195.86,195.76,20.0]
["bitfinex","SOLUSD",1735460719652,29.11487439,195.86,195.76,20.0]
["bitfinex","SOLUSD",1735460721929,29.11487439,195.86,195.76,55.9]
["bitfinex","SOLUSD",1735460727431,37.11926313,195.86,195.76,55.9]
["bitfinex","SOLUSD",1735460728153,29.11487439,195.86,195.76,55.9]
["bitfinex","SOLUSD",1735460732474,29.11487439,195.86,195.76,35.9]
["bitfinex","SOLUSD",1735460732775,35.17580102,195.86,195.73,35.9]
["bitfinex","SOLUSD",1735460733464,43.18018976,195.86,195.73,35.9]
["bitfinex","SOLUSD",1735460735253,23.776884,195.84,195.73,35.9]
["bitfinex","SOLUSD",1735460735553,23.776884,195.84,195.73,36.66611846]
["bitfinex","SOLUSD",1735460736176,31.78127274,195.84,195.73,36.66611846]
["bitfinex","SOLUSD",1735460736679,23.776884,195.84,195.73,36.66611846]
["bitfinex","SOLUSD",1735460737272,8.00438874,195.84,195.76,20.0]
["bitfinex","SOLUSD",1735460737475,8.00438874,195.84,195.76,20.76602012]
["bitfinex","SOLUSD",1735460738461,23.776884,195.85,195.76,20.0]
["bitfinex","SOLUSD",1735460739463,11.39891702,195.86,195.77,20.0]
["bitfinex","SOLUSD",1735460739643,8.00438874,195.88,195.77,22.39269448]
["bitfinex","SOLUSD",1735460740569,23.776884,195.88,195.77,22.39269448]
["bitfinex","SOLUSD",1735460741050,23.776884,195.88,195.77,21.6267]
["bitfinex","SOLUSD",1735460742166,31.78127274,195.88,195.77,21.6267]
["bitfinex","SOLUSD",1735460742866,31.78127274,195.88,195.77,57.5267]
["bitfinex","SOLUSD",1735460746576,23.776884,195.86,195.77,57.5267]
["bitfinex","SOLUSD",1735460747391,8.00438874,195.87,195.78,0.76596795]
["bitfinex","SOLUSD",1735460748181,23.776884,195.87,195.78,0.76596795]
["bitfinex","SOLUSD",1735460748973,23.776884,195.87,195.78,36.66596795]
["bitfinex","SOLUSD",1735460749774,23.776884,195.87,195.78,35.9]
["bitfinex","SOLUSD",1735460750876,31.78127274,195.87,195.78,35.9]
["bitfinex","SOLUSD",1735460752423,23.776884,195.87,195.78,35.9]
["bitfinex","SOLUSD",1735460752778,23.776884,195.87,195.73,37.5204]
["bitfinex","SOLUSD",1735460753002,8.00438874,195.86,195.76,20.0]
["bitfinex","SOLUSD",1735460753786,8.00438874,195.85,195.76,20.0]
["bitfinex","SOLUSD",1735460754796,8.00438874,195.84,195.76,20.0]
["bitfinex","SOLUSD",1735460755613,8.00438874,195.86,195.76,20.0]
["bitfinex","SOLUSD",1735460756314,31.78127274,195.88,195.76,20.0]
["bitfinex","SOLUSD",1735460757715,8.00438874,195.87,195.76,20.0]
["bitfinex","SOLUSD",1735460757920,8.00438874,195.87,195.76,55.9]
["bitfinex","SOLUSD",1735460759374,8.00438874,195.87,195.77,20.0]
["bitfinex","SOLUSD",1735460759875,23.776884,195.84,195.77,20.0]
["bitfinex","SOLUSD",1735460761488,8.00438874,195.85,195.77,20.0]
["bitfinex","SOLUSD",1735460762184,8.00438874,195.87,195.77,20.0]
["bitfinex","SOLUSD",1735460763791,23.776884,195.86,195.77,20.0]
["bitfinex","SOLUSD",1735460763979,23.776884,195.86,195.77,55.9]
["bitfinex","SOLUSD",1735460764488,8.00438874,195.87,195.78,20.0]
["bitfinex","SOLUSD",1735460768391,23.776884,195.86,195.78,20.0]
["bitfinex","SOLUSD",1735460769898,23.776884,195.86,195.8,20.0]
["bitfinex","SOLUSD",1735460771614,31.78127274,195.86,195.8,20.0]
["bitfinex","SOLUSD",1735460774500,8.00438874,195.86,195.8,20.0]
["bitfinex","SOLUSD",1735460775303,8.00438874,195.87,195.8,20.0]
["bitfinex","SOLUSD",1735460775505,23.776884,195.86,195.77,35.9]
["bitfinex","SOLUSD",1735460776305,31.78127274,195.86,195.77,35.9]
["bitfinex","SOLUSD",1735460781598,8.00438874,195.86,195.77,35.9]
["bitfinex","SOLUSD",1735460782013,8.00438874,195.86,195.8,20.0]
["bitfinex","SOLUSD",1735460782486,31.78127274,195.87,195.8,20.0]
["bitfinex","SOLUSD",1735460786310,8.00438874,195.86,195.8,20.0]
["bitfinex","SOLUSD",1735460788504,8.00438874,195.85,195.8,20.0]
["bitfinex","SOLUSD",1735460790511,8.00438874,195.86,195.8,20.0]
["bitfinex","SOLUSD",1735460793509,8.00438874,195.87,195.8,20.0]
["bitfinex","SOLUSD",1735460799614,8.00438874,195.87,195.81,56.66586497]
["bitfinex","SOLUSD",1735460800407,8.00438874,195.88,195.81,56.66586497]
["bitfinex","SOLUSD",1735460802421,8.00438874,195.9,195.81,56.66586497]
["bitfinex","SOLUSD",1735460803326,15.02123012,195.91,195.81,56.66586497]
["bitfinex","SOLUSD",1735460804324,7.01684138,195.91,195.81,56.66586497]
["bitfinex","SOLUSD",1735460804524,7.01684138,195.91,195.81,55.9]
["bitfinex","SOLUSD",1735460806637,23.776884,195.9,195.81,55.9]
["bitfinex","SOLUSD",1735460807144,31.78127274,195.9,195.81,55.9]
["bitfinex","SOLUSD",1735460809424,8.00438874,195.9,195.81,55.9]
["bitfinex","SOLUSD",1735460809626,15.02123012,195.91,195.82,0.76583384]
["bitfinex","SOLUSD",1735460810322,7.01684138,195.91,195.82,0.76583384]
["bitfinex","SOLUSD",1735460812036,7.01684138,195.91,195.82,36.66583384]
["bitfinex","SOLUSD",1735460812826,7.01684138,195.91,195.82,35.9]
["bitfinex","SOLUSD",1735460819442,7.01684138,195.91,195.85,20.0]
["bitfinex","SOLUSD",1735460819621,8.00438874,195.92,195.85,20.0]
["bitfinex","SOLUSD",1735460820129,9.62968874,195.94,195.85,20.0]
["bitfinex","SOLUSD",1735460820435,8.00438874,195.94,195.86,0.76568858]
["bitfinex","SOLUSD",1735460820647,8.00438874,195.94,195.89,55.9]
["bitfinex","SOLUSD",1735460821225,8.00438874,195.94,195.89,35.9]
["bitfinex","SOLUSD",1735460821735,8.00438874,195.96,195.89,35.9]
["bitfinex","SOLUSD",1735460821942,23.776884,195.95,195.89,35.9]
["bitfinex","SOLUSD",1735460824075,23.776884,195.95,195.88,20.0]
["bitfinex","SOLUSD",1735460825359,8.00438874,195.97,195.88,20.0]
["bitfinex","SOLUSD",1735460825360,23.776884,195.96,195.88,20.0]
["bitfinex","SOLUSD",1735460829539,8.00438874,195.97,195.88,20.0]
["bitfinex","SOLUSD",1735460830047,8.00438874,195.97,195.88,55.9]
["bitfinex","SOLUSD",1735460830539,23.776884,195.98,195.88,55.9]
["bitfinex","SOLUSD",1735460833535,1.6612,195.99,195.89,0.76558464]
["bitfinex","SOLUSD",1735460835980,1.6612,195.99,195.88,55.9]
["bitfinex","SOLUSD",1735460836560,21.10423012,196.01,195.88,55.9]
["bitfinex","SOLUSD",1735460836764,21.10423012,196.01,195.89,0.76552565]
["bitfinex","SOLUSD",1735460837077,23.776884,196.0,195.89,0.76552565]
["bitfinex","SOLUSD",1735460837885,21.10423012,196.01,195.89,0.76552565]
["bitfinex","SOLUSD",1735460838103,21.10423012,196.01,195.92,55.9]
["bitfinex","SOLUSD",1735460838953,13.09984138,196.01,195.92,55.9]
["bitfinex","SOLUSD",1735460839766,7.01684138,196.01,195.92,55.9]
["bitfinex","SOLUSD",1735460839950,23.776884,196.02,195.92,55.9]
["bitfinex","SOLUSD",1735460844666,15.02123012,196.06,195.96,20.0]
["bitfinex","SOLUSD",1735460844964,8.00438874,196.06,196.0,20.0]
["bitfinex","SOLUSD",1735460845363,23.776884,196.07,196.0,20.0]
["bitfinex","SOLUSD",1735460845740,8.00438874,196.08,196.0,20.0]
["bitfinex","SOLUSD",1735460846066,14.19558874,196.1,196.01,0.76510673]
["bitfinex","SOLUSD",1735460846959,6.1912,196.1,196.01,0.76510673]
["bitfinex","SOLUSD",1735460847470,96.38427724,196.12,196.01,0.76510673]
["bitfinex","SOLUSD",1735460847966,23.776884,196.11,196.01,0.76510673]
["bitfinex","SOLUSD",1735460848458,23.776884,196.11,196.0,55.9]
["bitfinex","SOLUSD",1735460848658,30.79372538,196.11,196.0,55.9]
["bitfinex","SOLUSD",1735460851062,30.79372538,196.11,196.01,20.0]
["bitfinex","SOLUSD",1735460852559,30.79372538,196.11,195.98,35.9]
["bitfinex","SOLUSD",1735460852764,23.776884,196.09,195.98,35.9]
["bitfinex","SOLUSD",1735460852951,23.776884,196.07,195.98,35.9]
["bitfinex","SOLUSD",1735460854264,23.776884,196.07,195.93,38.30516797]
["bitfinex","SOLUSD",1735460854460,23.776884,196.07,195.96,20.0]
["bitfinex","SOLUSD",1735460856466,23.776884,196.07,195.96,55.9]
["bitfinex","SOLUSD",1735460857771,30.79372538,196.07,195.93,38.30516797]
["bitfinex","SOLUSD",1735460858068,30.79372538,196.07,195.93,37.5399]
["bitfinex","SOLUSD",1735460858661,30.79372538,196.07,195.96,20.0]
["bitfinex","SOLUSD",1735460860466,30.79372538,196.07,195.93,37.5399]
["bitfinex","SOLUSD",1735460860646,23.776884,196.05,195.93,37.5399]
["bitfinex","SOLUSD",1735460862347,23.776884,196.03,195.92,35.9]
["bitfinex","SOLUSD",1735460863856,27.13458598,196.03,195.92,35.9]
["bitfinex","SOLUSD",1735460864051,28.81343697,196.03,195.92,35.9]
["bitfinex","SOLUSD",1735460864669,23.776884,196.01,195.92,35.9]
["bitfinex","SOLUSD",1735460864862,23.776884,195.99,195.87,42.4301]
["bitfinex","SOLUSD",1735460865055,27.4360234,195.99,195.84,37.4044]
["bitfinex","SOLUSD",1735460865258,23.776884,195.97,195.84,37.4044]
["bitfinex","SOLUSD",1735460865656,23.776884,195.97,195.87,20.0]
["bitfinex","SOLUSD",1735460866256,23.776884,195.95,195.81,42.0858]
["bitfinex","SOLUSD",1735460866465,27.43936519,195.95,195.84,20.0]
["bitfinex","SOLUSD",1735460866665,30.79372538,195.95,195.84,20.0]
["bitfinex","SOLUSD",1735460866865,23.776884,195.93,195.81,35.9]
["bitfinex","SOLUSD",1735460867180,29.12155797,195.93,195.79,37.4044]
["bitfinex","SOLUSD",1735460867358,29.12155797,195.93,195.82,20.0]
["bitfinex","SOLUSD",1735460871056,1.6222,195.96,195.82,55.9]
["bitfinex","SOLUSD",1735460871264,8.00438874,195.97,195.89,20.0]
["bitfinex","SOLUSD",1735460871860,23.776884,195.96,195.89,20.0]
["bitfinex","SOLUSD",1735460872403,23.776884,195.98,195.89,20.0]
["bitfinex","SOLUSD",1735460872680,1.6222,196.01,195.89,20.0]
["bitfinex","SOLUSD",1735460873283,23.776884,196.0,195.89,20.0]
["bitfinex","SOLUSD",1735460879680,23.776884,196.0,195.84,43.5902]
["bitfinex","SOLUSD",1735460880571,23.776884,196.0,195.87,20.0]
["bitfinex","SOLUSD",1735460881470,30.43261427,196.0,195.87,20.0]
["bitfinex","SOLUSD",1735460882989,34.93399586,196.0,195.87,20.0]
["bitfinex","SOLUSD",1735460884285,20.0,195.95,195.84,37.4044]
["bitfinex","SOLUSD",1735460884594,23.776884,195.92,195.79,44.222]
["bitfinex","SOLUSD",1735460884783,23.776884,195.92,195.82,20.0]
["bitfinex","SOLUSD",1735460884979,23.776884,195.92,195.79,44.222]
["bitfinex","SOLUSD",1735460885978,23.776884,195.92,195.79,1.6621]
["bitfinex","SOLUSD",1735460887092,23.776884,195.92,195.76,20.0]
["bitfinex","SOLUSD",1735460888584,23.776884,195.92,195.78,20.0]
["bitfinex","SOLUSD",1735460888768,23.776884,195.92,195.79,0.7658743]
["bitfinex","SOLUSD",1735460889190,23.776884,195.92,195.82,20.0]
["bitfinex","SOLUSD",1735460892001,23.776884,195.92,195.79,35.9]
["bitfinex","SOLUSD",1735460892202,30.43261427,195.92,195.75,37.5621]
["bitfinex","SOLUSD",1735460892406,30.43261427,195.92,195.78,20.0]
["bitfinex","SOLUSD",1735460893812,36.20465201,195.92,195.78,20.0]
["bitfinex","SOLUSD",1735460894898,23.776884,195.9,195.78,20.0]
["bitfinex","SOLUSD",1735460895278,23.776884,195.9,195.75,37.5621]
["bitfinex","SOLUSD",1735460896283,23.776884,195.86,195.75,37.5621]
["bitfinex","SOLUSD",1735460900502,6.65573027,195.91,195.78,20.0]
["bitfinex","SOLUSD",1735460901285,23.776884,195.9,195.76,20.0]
["bitfinex","SOLUSD",1735460903705,23.776884,195.88,195.76,20.0]
["bitfinex","SOLUSD",1735460904209,23.776884,195.89,195.76,20.0]
["bitfinex","SOLUSD",1735460905186,23.776884,195.89,195.76,55.9]
["bitfinex","SOLUSD",1735460905786,23.776884,195.86,195.76,20.0]
["bitfinex","SOLUSD",1735460911710,23.776884,195.86,195.72,35.9]
["bitfinex","SOLUSD",1735460912021,30.43261427,195.86,195.72,35.9]
["bitfinex","SOLUSD",1735460915010,23.776884,195.82,195.71,1.5671]
["bitfinex","SOLUSD",1735460915211,31.769884,195.82,195.68,42.1458]
["bitfinex","SOLUSD",1735460915521,31.769884,195.82,195.71,20.0]
["bitfinex","SOLUSD",1735460917417,31.769884,195.82,195.68,35.9]
["bitfinex","SOLUSD",1735460917817,35.73899396,195.82,195.68,35.9]
["bitfinex","SOLUSD",1735460920423,35.73899396,195.82,195.69,20.0]
["bitfinex","SOLUSD",1735460921703,11.96210996,195.82,195.69,20.0]
["bitfinex","SOLUSD",1735460922118,23.776884,195.81,195.69,20.0]
["bitfinex","SOLUSD",1735460923227,23.776884,195.81,195.7,20.0]
["bitfinex","SOLUSD",1735460930833,23.776884,195.81,195.67,20.0]
["bitfinex","SOLUSD",1735460931036,30.43261427,195.81,195.67,20.0]
["bitfinex","SOLUSD",1735460931337,36.20465201,195.81,195.67,20.0]
["bitfinex","SOLUSD",1735460935240,36.20465201,195.81,195.67,55.9]
["bitfinex","SOLUSD",1735460952753,36.20465201,195.81,195.68,0.76635839]
["bitfinex","SOLUSD",1735460953131,36.20465201,195.81,195.71,20.0]
["bitfinex","SOLUSD",1735460953330,8.00438874,195.83,195.73,20.0]
["bitfinex","SOLUSD",1735460953743,8.00438874,195.83,195.74,0.76606667]
["bitfinex","SOLUSD",1735460953933,43.776884,195.84,195.74,36.66606667]
["bitfinex","SOLUSD",1735460954248,23.776884,195.84,195.74,36.66606667]
["bitfinex","SOLUSD",1735460954635,23.776884,195.86,195.77,20.0]
["bitfinex","SOLUSD",1735460955869,13.95426801,195.87,195.77,55.9]
["bitfinex","SOLUSD",1735460955870,12.42776801,195.87,195.77,55.9]
["bitfinex","SOLUSD",1735460956062,12.42776801,195.87,195.78,0.76597304]
["bitfinex","SOLUSD",1735460956463,12.42776801,195.87,195.78,36.66597304]
["bitfinex","SOLUSD",1735460956859,8.00438874,195.9,195.78,36.66597304]
["bitfinex","SOLUSD",1735460957764,23.776884,195.89,195.78,36.66597304]
["bitfinex","SOLUSD",1735460958058,8.00438874,195.9,195.78,36.66597304]
["bitfinex","SOLUSD",1735460958460,23.776884,195.89,195.78,36.66597304]
["bitfinex","SOLUSD",1735460959164,23.776884,195.91,195.78,36.66597304]
["bitfinex","SOLUSD",1735460959351,30.43261427,195.91,195.78,35.9]
["bitfinex","SOLUSD",1735460959659,23.776884,195.89,195.78,35.9]
["bitfinex","SOLUSD",1735460959866,12.42776801,195.89,195.78,35.9]
["bitfinex","SOLUSD",1735460962464,12.42776801,195.89,195.77,21.5583]
["bitfinex","SOLUSD",1735460964466,20.43215675,195.89,195.77,21.5583]
["bitfinex","SOLUSD",1735460968075,12.42776801,195.89,195.77,21.5583]
["bitfinex","SOLUSD",1735460968274,36.20465201,195.89,195.77,57.4583]
["bitfinex","SOLUSD",1735460968486,12.42776801,195.89,195.77,57.4583]
["bitfinex","SOLUSD",1735460968689,6.65573027,195.89,195.78,0.76593838]
["bitfinex","SOLUSD",1735460968981,23.776884,195.88,195.78,0.76593838]
["bitfinex","SOLUSD",1735460969560,6.65573027,195.89,195.78,0.76593838]
["bitfinex","SOLUSD",1735460970773,23.776884,195.88,195.78,0.76593838]
["bitfinex","SOLUSD",1735460974259,23.776884,195.88,195.78,36.66593838]
["bitfinex","SOLUSD",1735460979483,23.776884,195.88,195.78,35.9]
["bitfinex","SOLUSD",1735460981363,23.776884,195.88,195.79,20.0]
["bitfinex","SOLUSD",1735460982283,23.776884,195.88,195.77,1.5583]
["bitfinex","SOLUSD",1735460991890,36.20465201,195.88,195.77,1.5583]
["bitfinex","SOLUSD",1735460992099,44.20904075,195.88,195.77,1.5583]
["bitfinex","SOLUSD",1735460992799,36.20465201,195.88,195.77,1.5583]
["bitfinex","SOLUSD",1735460994300,44.20904075,195.88,195.77,1.5583]
["bitfinex","SOLUSD",1735460997002,44.20904075,195.88,195.76,20.0]
["bitfinex","SOLUSD",1735460998720,23.776884,195.86,195.76,20.0]
["bitfinex","SOLUSD",1735461000520,23.776884,195.84,195.73,35.9]
["bitfinex","SOLUSD",1735461000683,23.776884,195.84,195.68,42.3272]
["bitfinex","SOLUSD",1735461000882,18.95766801,195.85,195.68,42.3272]
["bitfinex","SOLUSD",1735461000883,45.405684,195.8,195.68,42.3272]
["bitfinex","SOLUSD",1735461001215,52.06141427,195.8,195.68,42.3272]
["bitfinex","SOLUSD",1735461002576,30.43261427,195.8,195.71,20.0]
["bitfinex","SOLUSD",1735461002781,8.00438874,195.8,195.71,56.66619581]
["bitfinex","SOLUSD",1735461003509,8.00438874,195.83,195.71,56.66619581]
["bitfinex","SOLUSD",1735461003716,8.00438874,195.83,195.72,1.5556]
["bitfinex","SOLUSD",1735461003919,8.00438874,195.83,195.75,55.9]
["bitfinex","SOLUSD",1735461004083,8.00438874,195.85,195.76,0.76594847]
["bitfinex","SOLUSD",1735461004826,23.776884,195.85,195.76,0.76594847]
["bitfinex","SOLUSD",1735461005296,31.78127274,195.85,195.76,0.76594847]
["bitfinex","SOLUSD",1735461007385,31.78127274,195.85,195.76,36.66594847]
["bitfinex","SOLUSD",1735461008426,23.776884,195.86,195.76,36.66594847]
["bitfinex","SOLUSD",1735461008915,23.776884,195.86,195.79,20.0]
["bitfinex","SOLUSD",1735461009093,8.00438874,195.88,195.79,20.0]
["bitfinex","SOLUSD",1735461009627,23.776884,195.87,195.79,20.0]
["bitfinex","SOLUSD",1735461010538,23.776884,195.88,195.79,20.0]
["bitfinex","SOLUSD",1735461016441,23.776884,195.88,195.76,35.9]
["bitfinex","SOLUSD",1735461016641,30.43261427,195.88,195.76,35.9]
["bitfinex","SOLUSD",1735461017355,8.00438874,195.87,195.76,35.9]
["bitfinex","SOLUSD",1735461017834,8.00438874,195.86,195.76,35.9]
["bitfinex","SOLUSD",1735461019148,23.776884,195.85,195.76,35.9]
["bitfinex","SOLUSD",1735461021847,8.00438874,195.86,195.76,35.9]
["bitfinex","SOLUSD",1735461021848,23.776884,195.86,195.76,35.9]
["bitfinex","SOLUSD",1735461022355,23.776884,195.86,195.75,20.0]
["bitfinex","SOLUSD",1735461022855,31.78127274,195.86,195.76,36.66601334]
["bitfinex","SOLUSD",1735461023651,23.776884,195.86,195.76,36.66601334]
["bitfinex","SOLUSD",1735461027959,31.78127274,195.86,195.76,35.9]
["bitfinex","SOLUSD",1735461036461,31.78127274,195.86,195.77,0.76598726]
["bitfinex","SOLUSD",1735461037380,31.78127274,195.86,195.77,36.66598726]
["bitfinex","SOLUSD",1735461038893,8.00438874,195.86,195.8,55.9]
["bitfinex","SOLUSD",1735461039069,8.00438874,195.86,195.81,0.76581877]
["bitfinex","SOLUSD",1735461039675,8.1587,195.9,195.81,0.76581877]
["bitfinex","SOLUSD",1735461041776,23.776884,195.89,195.81,0.76581877]
["bitfinex","SOLUSD",1735461043373,23.776884,195.89,195.81,36.66581877]
["bitfinex","SOLUSD",1735461045378,1.6288,195.9,195.81,36.66581877]
["bitfinex","SOLUSD",1735461045878,23.776884,195.91,195.81,36.66581877]
["bitfinex","SOLUSD",1735461046079,8.00438874,195.92,195.84,20.0]
["bitfinex","SOLUSD",1735461046669,23.776884,195.92,195.84,20.0]
["bitfinex","SOLUSD",1735461048574,8.00438874,195.93,195.84,20.0]
["bitfinex","SOLUSD",1735461048782,6.65573027,195.94,195.85,0.76569392]
["bitfinex","SOLUSD",1735461049469,23.776884,195.93,195.85,0.76569392]
["bitfinex","SOLUSD",1735461051284,23.776884,195.93,195.84,55.9]
["bitfinex","SOLUSD",1735461052485,23.776884,195.93,195.84,20.0]
["bitfinex","SOLUSD",1735461053790,31.78127274,195.93,195.84,20.0]
["bitfinex","SOLUSD",1735461057405,31.78127274,195.93,195.81,43.13318374]
["bitfinex","SOLUSD",1735461061407,23.776884,195.91,195.81,43.13318374]
["bitfinex","SOLUSD",1735461062506,23.776884,195.92,195.81,43.13318374]
["bitfinex","SOLUSD",1735461064409,8.00438874,195.93,195.84,55.9]
["bitfinex","SOLUSD",1735461064616,8.00438874,195.93,195.88,55.9]
["bitfinex","SOLUSD",1735461065318,23.776884,195.96,195.88,55.9]
["bitfinex","SOLUSD",1735461065619,8.00438874,195.97,195.89,0.76553206]
["bitfinex","SOLUSD",1735461065986,23.776884,195.98,195.89,0.76553206]
["bitfinex","SOLUSD",1735461066501,14.66011901,195.99,195.89,0.76553206]
["bitfinex","SOLUSD",1735461067424,23.776884,195.98,195.88,55.9]
["bitfinex","SOLUSD",1735461067724,23.776884,195.98,195.88,56.66550821]
["bitfinex","SOLUSD",1735461068412,14.66011901,195.99,195.88,56.66550821]
["bitfinex","SOLUSD",1735461068800,6.65573027,195.99,195.88,56.66550821]
["bitfinex","SOLUSD",1735461070694,15.79018874,196.0,195.88,56.66550821]
["bitfinex","SOLUSD",1735461070895,8.00438874,196.0,195.88,56.66550821]
["bitfinex","SOLUSD",1735461071310,8.00438874,196.0,195.89,1.5689]
["bitfinex","SOLUSD",1735461071493,8.00438874,196.0,195.9,0.76535088]
["bitfinex","SOLUSD",1735461072016,23.776884,196.01,195.93,20.0]
["bitfinex","SOLUSD",1735461072516,23.776884,196.02,195.93,20.0]
["bitfinex","SOLUSD",1735461079435,23.776884,196.02,195.93,55.9]
["bitfinex","SOLUSD",1735461086044,30.43261427,196.02,195.93,55.9]
["bitfinex","SOLUSD",1735461088416,30.43261427,196.02,195.92,20.0]
["bitfinex","SOLUSD",1735461091444,30.43261427,196.02,195.92,55.9]
["bitfinex","SOLUSD",1735461099849,38.43700301,196.02,195.92,55.9]
["bitfinex","SOLUSD",1735461103352,23.776884,195.98,195.89,2.33425792]
["bitfinex","SOLUSD",1735461103561,23.776884,195.98,195.87,42.122]
["bitfinex","SOLUSD",1735461106858,23.776884,195.98,195.87,35.9]
["bitfinex","SOLUSD",1735461107088,26.4668461,195.98,195.84,38.32377721]
["bitfinex","SOLUSD",1735461107259,23.776884,195.96,195.84,37.5582]
["bitfinex","SOLUSD",1735461107748,23.776884,195.96,195.84,20.0]
["bitfinex","SOLUSD",1735461108060,35.88748874,195.99,195.84,20.0]
["bitfinex","SOLUSD",1735461108061,23.776884,195.92,195.84,20.0]
["bitfinex","SOLUSD",1735461109677,23.776884,195.92,195.81,42.1654]
["bitfinex","SOLUSD",1735461139012,23.776884,195.92,195.81,35.9]
["bitfinex","SOLUSD",1735461139314,23.776884,195.9,195.79,37.5582]
["bitfinex","SOLUSD",1735461139488,23.776884,195.9,195.79,35.9]
["bitfinex","SOLUSD",1735461139489,27.73931038,195.9,195.79,35.9]
["bitfinex","SOLUSD",1735461142300,23.776884,195.88,195.79,20.0]
["bitfinex","SOLUSD",1735461147203,23.776884,195.88,195.76,35.9]
["bitfinex","SOLUSD",1735461151938,31.78127274,195.88,195.76,35.9]
["bitfinex","SOLUSD",1735461153029,23.776884,195.86,195.75,37.5237]
["bitfinex","SOLUSD",1735461153324,27.73931038,195.86,195.72,43.10162857]
["bitfinex","SOLUSD",1735461153640,36.29349078,195.86,195.72,43.10162857]
["bitfinex","SOLUSD",1735461155744,44.29787952,195.86,195.72,43.10162857]
["bitfinex","SOLUSD",1735461156344,44.29787952,195.86,195.75,20.0]
["bitfinex","SOLUSD",1735461157327,44.29787952,195.86,195.76,0.76607402]
["bitfinex","SOLUSD",1735461157520,31.78127274,195.86,195.76,2.34147402]
["bitfinex","SOLUSD",1735461158034,23.776884,195.86,195.76,2.34147402]
["bitfinex","SOLUSD",1735461158611,31.78127274,195.86,195.76,2.34147402]
["bitfinex","SOLUSD",1735461159135,8.00438874,195.86,195.76,38.24147402]
["bitfinex","SOLUSD",1735461159321,8.00438874,195.87,195.79,55.9]
["bitfinex","SOLUSD",1735461159618,8.00438874,195.87,195.8,0.76577406]
["bitfinex","SOLUSD",1735461160630,8.00438874,195.9,195.8,36.66577406]
["bitfinex","SOLUSD",1735461162336,8.00438874,195.9,195.83,55.9]
["bitfinex","SOLUSD",1735461162649,8.00438874,195.9,195.84,36.66570038]
["bitfinex","SOLUSD",1735461163332,8.00438874,195.93,195.84,36.66570038]
["bitfinex","SOLUSD",1735461163918,8.00438874,195.93,195.87,20.0]
["bitfinex","SOLUSD",1735461164120,23.776884,195.93,195.87,20.0]
["bitfinex","SOLUSD",1735461165934,8.00438874,195.94,195.87,20.0]
["bitfinex","SOLUSD",1735461166324,8.00438874,195.94,195.88,0.76565344]
["bitfinex","SOLUSD",1735461167225,23.776884,195.96,195.88,0.76565344]
["bitfinex","SOLUSD",1735461168436,6.65573027,195.97,195.88,0.76565344]
["bitfinex","SOLUSD",1735461168735,21.92366525,195.98,195.88,36.66565344]
["bitfinex","SOLUSD",1735461169319,23.776884,195.97,195.88,36.66565344]
["bitfinex","SOLUSD",1735461171241,23.776884,195.97,195.88,35.9]
["bitfinex","SOLUSD",1735461179967,8.00438874,196.01,195.91,20.0]
["bitfinex","SOLUSD",1735461180248,8.00438874,196.01,195.92,36.66537941]
["bitfinex","SOLUSD",1735461180746,6.65573027,196.02,195.92,36.66537941]
["bitfinex","SOLUSD",1735461182047,23.776884,196.01,195.92,35.9]
["bitfinex","SOLUSD",1735461184648,23.776884,195.99,195.88,35.9]
["bitfinex","SOLUSD",1735461184959,23.776884,195.99,195.85,1.6352]
["bitfinex","SOLUSD",1735461184960,1.5528,195.98,195.85,37.5352]
["bitfinex","SOLUSD",1735461185155,23.776884,195.97,195.85,35.9]
["bitfinex","SOLUSD",1735461185337,23.776884,195.95,195.82,35.9]
["bitfinex","SOLUSD",1735461185532,26.4668461,195.95,195.82,35.9]
["bitfinex","SOLUSD",1735461185834,30.43261427,195.95,195.82,35.9]
["bitfinex","SOLUSD",1735461186260,23.776884,195.93,195.82,35.9]
["bitfinex","SOLUSD",1735461186437,23.776884,195.93,195.83,20.0]
["bitfinex","SOLUSD",1735461186644,29.1568082,195.93,195.83,20.0]
["bitfinex","SOLUSD",1735461190851,29.1568082,195.93,195.83,55.9]
["bitfinex","SOLUSD",1735461193564,29.1568082,195.93,195.84,0.76574502]
["bitfinex","SOLUSD",1735461193771,23.776884,195.93,195.84,0.76574502]
["bitfinex","SOLUSD",1735461194469,15.60188874,195.98,195.87,20.0]
["bitfinex","SOLUSD",1735461194767,15.60188874,195.98,195.87,55.9]
["bitfinex","SOLUSD",1735461194988,7.5975,195.98,195.88,36.66552936]
["bitfinex","SOLUSD",1735461195571,23.776884,195.97,195.88,36.66552936]
["bitfinex","SOLUSD",1735461195970,7.5975,195.98,195.88,36.66552936]
["bitfinex","SOLUSD",1735461196363,23.776884,195.97,195.88,36.66552936]
["bitfinex","SOLUSD",1735461208668,7.5975,195.98,195.91,20.0]
["bitfinex","SOLUSD",1735461208876,23.776884,195.97,195.91,20.0]
["bitfinex","SOLUSD",1735461209073,7.5975,195.98,195.91,20.0]
["bitfinex","SOLUSD",1735461209378,1.5528,195.98,195.91,20.0]
["bitfinex","SOLUSD",1735461209677,8.00438874,196.01,195.91,55.9]
["bitfinex","SOLUSD",1735461209886,23.776884,196.0,195.91,55.9]
["bitfinex","SOLUSD",1735461210668,23.776884,196.01,195.91,55.9]
["bitfinex","SOLUSD",1735461212878,7.6002,196.02,195.92,0.76538116]
["bitfinex","SOLUSD",1735461214686,7.6002,196.02,195.92,36.66538116]
["bitfinex","SOLUSD",1735461215560,23.776884,196.02,195.92,36.66538116]
["bitfinex","SOLUSD",1735461217187,8.00438874,196.03,195.92,36.66538116]
["bitfinex","SOLUSD",1735461217502,8.00438874,196.03,195.95,20.0]
["bitfinex","SOLUSD",1735461217789,8.00438874,196.04,195.95,20.0]
["bitfinex","SOLUSD",1735461218293,23.776884,196.04,195.95,55.9]
["bitfinex","SOLUSD",1735461218474,15.60458874,196.07,195.96,2.29033084]
["bitfinex","SOLUSD",1735461218868,7.6002,196.07,195.96,2.29033084]
["bitfinex","SOLUSD",1735461223890,7.6002,196.07,195.96,38.19033084]
["bitfinex","SOLUSD",1735461224792,23.776884,196.06,195.96,35.9]
["bitfinex","SOLUSD",1735461225688,6.65573027,196.05,195.96,35.9]
["bitfinex","SOLUSD",1735461225875,23.776884,196.04,195.91,35.9]
["bitfinex","SOLUSD",1735461226191,7.6002,196.07,195.91,35.9]
["bitfinex","SOLUSD",1735461226192,23.776884,196.02,195.94,20.0]
["bitfinex","SOLUSD",1735461226385,23.776884,196.02,195.91,35.9]
["bitfinex","SOLUSD",1735461226572,23.776884,196.0,195.91,35.9]
["bitfinex","SOLUSD",1735461227271,23.776884,196.0,195.88,36.66548459]
["bitfinex","SOLUSD",1735461228175,23.776884,196.0,195.88,35.9]
["bitfinex","SOLUSD",1735461230299,26.4668461,196.0,195.88,35.9]
["bitfinex","SOLUSD",1735461230481,23.776884,195.98,195.88,35.9]
["bitfinex","SOLUSD",1735461230683,23.776884,195.98,195.89,20.0]
["bitfinex","SOLUSD",1735461231703,23.776884,195.98,195.86,37.4502]
["bitfinex","SOLUSD",1735461237485,23.776884,195.98,195.87,0.76562317]
["bitfinex","SOLUSD",1735461238905,23.776884,195.98,195.87,36.66562317]
["bitfinex","SOLUSD",1735461240112,5.3799242,195.99,195.87,36.66562317]
["bitfinex","SOLUSD",1735461240410,23.776884,195.98,195.87,36.66562317]
["bitfinex","SOLUSD",1735461244720,23.776884,195.98,195.87,35.9]
["bitfinex","SOLUSD",1735461247914,23.776884,195.98,195.89,20.0]
["bitfinex","SOLUSD",1735461249125,23.776884,195.98,195.86,37.4502]
["bitfinex","SOLUSD",1735461251216,30.43261427,195.98,195.86,37.4502]
["bitfinex","SOLUSD",1735461255321,30.43261427,195.98,195.89,20.0]
["bitfinex","SOLUSD",1735461255624,8.00438874,195.99,195.89,55.9]
["bitfinex","SOLUSD",1735461256125,23.776884,195.99,195.89,55.9]
["bitfinex","SOLUSD",1735461257228,23.776884,195.99,195.9,36.66550254]
["bitfinex","SOLUSD",1735461257414,23.776884,195.99,195.93,20.0]
["bitfinex","SOLUSD",1735461257611,8.00438874,196.02,195.93,20.0]
["bitfinex","SOLUSD",1735461258322,23.776884,196.02,195.93,20.0]
["bitfinex","SOLUSD",1735461261225,6.65573027,196.03,195.94,0.7653239]
["bitfinex","SOLUSD",1735461262029,23.776884,196.02,195.94,0.7653239]
["bitfinex","SOLUSD",1735461262330,23.776884,196.02,195.93,57.5096]
["bitfinex","SOLUSD",1735461262629,23.776884,196.02,195.93,55.9]
["bitfinex","SOLUSD",1735461265217,23.776884,196.02,195.93,35.9]
["bitfinex","SOLUSD",1735461265935,6.65573027,196.02,195.89,42.216]
["bitfinex","SOLUSD",1735461266121,23.776884,196.0,195.89,35.9]
["bitfinex","SOLUSD",1735461266316,27.74265217,196.0,195.89,35.9]
["bitfinex","SOLUSD",1735461266515,23.776884,195.98,195.84,43.8256]
["bitfinex","SOLUSD",1735461266722,26.4668461,195.98,195.84,43.8256]
["bitfinex","SOLUSD",1735461267020,30.43261427,195.98,195.87,20.0]
["bitfinex","SOLUSD",1735461267420,30.43261427,195.98,195.84,43.8256]
["bitfinex","SOLUSD",1735461267914,30.43261427,195.98,195.87,20.0]
["bitfinex","SOLUSD",1735461268957,36.29349078,195.98,195.87,20.0]
["bitfinex","SOLUSD",1735461269628,23.776884,195.96,195.87,20.0]
["bitfinex","SOLUSD",1735461271443,23.776884,195.96,195.84,1.6096]
["bitfinex","SOLUSD",1735461271652,23.776884,195.94,195.81,36.66567715]
["bitfinex","SOLUSD",1735461272819,23.776884,195.94,195.84,20.0]
["bitfinex","SOLUSD",1735461276244,31.78127274,195.94,195.84,20.0]
["bitfinex","SOLUSD",1735461279351,23.776884,195.94,195.84,20.0]
["bitfinex","SOLUSD",1735461279731,23.776884,195.94,195.81,35.9]
["bitfinex","SOLUSD",1735461288160,23.776884,195.94,195.81,36.66580997]
["bitfinex","SOLUSD",1735461290069,23.776884,195.94,195.84,20.0]
["bitfinex","SOLUSD",1735461290841,8.00438874,195.95,195.84,20.76578896]
["bitfinex","SOLUSD",1735461291042,20.52099552,195.96,195.84,20.76578896]
["bitfinex","SOLUSD",1735461291476,20.52099552,195.96,195.84,56.66578896]
["bitfinex","SOLUSD",1735461291848,12.51660678,195.96,195.84,56.66578896]
["bitfinex","SOLUSD",1735461293075,23.776884,195.95,195.84,56.66578896]
["bitfinex","SOLUSD",1735461293784,12.51660678,195.96,195.88,20.0]
["bitfinex","SOLUSD",1735461293960,8.00438874,195.97,195.92,20.0]
["bitfinex","SOLUSD",1735461294158,8.00438874,195.98,195.92,20.0]
["bitfinex","SOLUSD",1735461295675,23.776884,195.98,195.92,20.0]
["bitfinex","SOLUSD",1735461301280,23.776884,195.98,195.89,36.66555957]
["bitfinex","SOLUSD",1735461301574,23.776884,195.98,195.85,90.1636]
["bitfinex","SOLUSD",1735461301575,23.776884,195.96,195.85,43.8636]
["bitfinex","SOLUSD",1735461302345,23.776884,195.96,195.85,1.6081]
["bitfinex","SOLUSD",1735461308077,23.776884,195.96,195.85,21.6081]
["bitfinex","SOLUSD",1735461309078,8.00438874,195.98,195.86,0.76563135]
["bitfinex","SOLUSD",1735461309453,9.58668874,195.99,195.89,55.9]
["bitfinex","SOLUSD",1735461309861,23.776884,195.98,195.89,55.9]
["bitfinex","SOLUSD",1735461320387,1.5823,195.99,195.89,55.9]
["bitfinex","SOLUSD",1735461320584,8.00438874,196.01,195.9,0.76552176]
["bitfinex","SOLUSD",1735461320989,23.776884,196.01,195.9,0.76552176]
["bitfinex","SOLUSD",1735461323093,23.776884,196.01,195.93,55.9]
["bitfinex","SOLUSD",1735461325979,23.776884,196.01,195.87,36.6654522]
["bitfinex","SOLUSD",1735461326174,29.63776051,196.01,195.87,36.6654522]
["bitfinex","SOLUSD",1735461326576,8.00438874,196.0,195.87,36.6654522]
["bitfinex","SOLUSD",1735461326868,23.776884,195.99,195.87,36.6654522]
["bitfinex","SOLUSD",1735461327301,23.776884,195.99,195.9,20.0]
["bitfinex","SOLUSD",1735461328808,23.776884,196.0,195.9,20.0]
["bitfinex","SOLUSD",1735461328975,13.86526525,196.01,195.91,36.66545026]
["bitfinex","SOLUSD",1735461329379,23.776884,196.0,195.91,36.66545026]
["bitfinex","SOLUSD",1735461334505,23.776884,196.0,195.91,35.9]
["bitfinex","SOLUSD",1735461338209,23.776884,196.0,195.9,55.9]
["bitfinex","SOLUSD",1735461339813,31.78127274,196.0,195.9,55.9]
["bitfinex","SOLUSD",1735461340798,8.00438874,196.0,195.91,0.76547054]
["bitfinex","SOLUSD",1735461341385,8.00438874,196.01,195.91,0.76547054]
["bitfinex","SOLUSD",1735461341697,8.00438874,196.0,195.91,0.76547054]
["bitfinex","SOLUSD",1735461343011,8.00438874,196.0,195.9,55.9]
["bitfinex","SOLUSD",1735461347705,8.00438874,196.0,195.91,0.76541742]
["bitfinex","SOLUSD",1735461349318,8.00438874,196.0,195.91,2.33321742]
["bitfinex","SOLUSD",1735461350117,8.00438874,196.0,195.94,20.0]
["bitfinex","SOLUSD",1735461353294,8.00438874,196.0,195.94,55.9]
["bitfinex","SOLUSD",1735461357619,8.00438874,195.99,195.94,55.9]
["bitfinex","SOLUSD",1735461361127,8.00438874,195.98,195.94,55.9]
["bitfinex","SOLUSD",1735461361429,23.776884,195.97,195.88,35.9]
["bitfinex","SOLUSD",1735461362013,31.78127274,195.97,195.88,35.9]
["bitfinex","SOLUSD",1735461363223,8.00438874,195.97,195.91,20.0]
["bitfinex","SOLUSD",1735461364027,8.00438874,195.98,195.91,20.0]
["bitfinex","SOLUSD",1735461365146,8.00438874,195.98,195.91,55.9]
["bitfinex","SOLUSD",1735461368119,8.00438874,195.98,195.91,20.0]
["bitfinex","SOLUSD",1735461371127,8.00438874,195.98,195.91,55.9]
["bitfinex","SOLUSD",1735461377114,8.00438874,195.98,195.89,20.0]
["bitfinex","SOLUSD",1735461377841,8.00438874,195.96,195.89,20.0]
["bitfinex","SOLUSD",1735461378541,8.00438874,195.95,195.89,20.0]
["bitfinex","SOLUSD",1735461379142,8.00438874,195.96,195.89,20.0]
["bitfinex","SOLUSD",1735461379743,8.00438874,195.95,195.89,20.0]
["bitfinex","SOLUSD",1735461380148,8.00438874,195.95,195.89,55.9]
["bitfinex","SOLUSD",1735461380441,8.00438874,195.96,195.89,55.9]
["bitfinex","SOLUSD",1735461380844,8.00438874,195.96,195.89,20.0]
["bitfinex","SOLUSD",1735461381040,8.00438874,195.96,195.9,20.0]
["bitfinex","SOLUSD",1735461381447,23.776884,195.95,195.87,35.9]
["bitfinex","SOLUSD",1735461381631,31.78127274,195.95,195.87,35.9]
["bitfinex","SOLUSD",1735461381831,8.00438874,195.95,195.87,55.9]
["bitfinex","SOLUSD",1735461382032,8.00438874,195.95,195.88,0.76567556]
["bitfinex","SOLUSD",1735461382846,8.00438874,195.97,195.88,0.76567556]
["bitfinex","SOLUSD",1735461383647,9.61258874,195.98,195.88,0.76567556]
["bitfinex","SOLUSD",1735461384627,8.00438874,195.98,195.88,0.76567556]
["bitfinex","SOLUSD",1735461384828,8.00438874,195.98,195.91,20.0]
["bitfinex","SOLUSD",1735461389144,8.00438874,195.98,195.91,55.9]
["bitfinex","SOLUSD",1735461391436,23.776884,195.97,195.91,55.9]
["bitfinex","SOLUSD",1735461392235,23.776884,195.97,195.87,6.80065969]
["bitfinex","SOLUSD",1735461392236,23.776884,195.97,195.87,42.70065969]
["bitfinex","SOLUSD",1735461392664,31.78127274,195.97,195.87,42.70065969]
["bitfinex","SOLUSD",1735461392846,31.78127274,195.97,195.9,20.0]
["bitfinex","SOLUSD",1735461395162,31.78127274,195.97,195.9,55.9]
["bitfinex","SOLUSD",1735461397360,23.776884,195.97,195.9,55.9]
["bitfinex","SOLUSD",1735461398562,31.78127274,195.97,195.9,55.9]
["bitfinex","SOLUSD",1735461403549,33.38837274,195.97,195.9,55.9]
["bitfinex","SOLUSD",1735461404060,8.00438874,195.96,195.9,55.9]
["bitfinex","SOLUSD",1735461404266,23.776884,195.95,195.89,20.0]
["bitfinex","SOLUSD",1735461404646,23.776884,195.95,195.86,35.9]
["bitfinex","SOLUSD",1735461405063,31.78127274,195.95,195.86,35.9]
["bitfinex","SOLUSD",1735461405271,38.07767274,195.95,195.82,42.3238]
["bitfinex","SOLUSD",1735461405449,38.07767274,195.95,195.82,35.9]
["bitfinex","SOLUSD",1735461405650,23.776884,195.93,195.82,35.9]
["bitfinex","SOLUSD",1735461406246,23.776884,195.93,195.85,20.0]
["bitfinex","SOLUSD",1735461408465,23.776884,195.93,195.81,35.9]
["bitfinex","SOLUSD",1735461408668,23.776884,195.91,195.78,35.9]
["bitfinex","SOLUSD",1735461409061,23.776884,195.91,195.81,20.0]
["bitfinex","SOLUSD",1735461409951,23.776884,195.88,195.81,20.0]
["bitfinex","SOLUSD",1735461411346,23.776884,195.89,195.81,20.0]
["bitfinex","SOLUSD",1735461412970,23.776884,195.9,195.81,20.0]
["bitfinex","SOLUSD",1735461413192,23.776884,195.9,195.78,35.9]
["bitfinex","SOLUSD",1735461414162,23.776884,195.91,195.78,35.9]
["bitfinex","SOLUSD",1735461416977,6.2964,195.9,195.78,35.9]
["bitfinex","SOLUSD",1735461418057,8.98854226,195.9,195.74,35.9]
["bitfinex","SOLUSD",1735461418257,23.776884,195.86,195.74,35.9]
["bitfinex","SOLUSD",1735461418463,27.74303517,195.86,195.71,37.4422]
["bitfinex","SOLUSD",1735461418668,23.776884,195.84,195.71,37.4422]
["bitfinex","SOLUSD",1735461419583,23.776884,195.84,195.74,20.0]
["bitfinex","SOLUSD",1735461422281,23.776884,195.84,195.74,55.9]
["bitfinex","SOLUSD",1735461423984,1.5511,195.83,195.74,35.9]
["bitfinex","SOLUSD",1735461424189,23.776884,195.82,195.71,37.4422]
["bitfinex","SOLUSD",1735461424480,23.776884,195.82,195.71,20.0]
["bitfinex","SOLUSD",1735461424899,23.776884,195.82,195.68,35.9]
["bitfinex","SOLUSD",1735461426895,1.5511,195.83,195.72,20.0]
["bitfinex","SOLUSD",1735461427069,1.5511,195.83,195.72,55.9]
["bitfinex","SOLUSD",1735461430564,6.4305,195.85,195.73,2.30672854]
["bitfinex","SOLUSD",1735461430890,1.5511,195.87,195.76,20.0]
["bitfinex","SOLUSD",1735461432268,1.5511,195.87,195.76,55.9]
["bitfinex","SOLUSD",1735461432682,6.4305,195.9,195.77,36.66597666]
["bitfinex","SOLUSD",1735461433477,6.4305,195.9,195.77,35.9]
["bitfinex","SOLUSD",1735461438990,23.776884,195.89,195.77,35.9]
["bitfinex","SOLUSD",1735461441175,29.63839835,195.89,195.77,35.9]
["bitfinex","SOLUSD",1735461441375,36.29334999,195.89,195.77,35.9]
["bitfinex","SOLUSD",1735461443294,36.29334999,195.89,195.76,55.9]
["bitfinex","SOLUSD",1735461457206,44.29773873,195.89,195.76,55.9]
["bitfinex","SOLUSD",1735461459297,23.776884,195.87,195.73,37.4405]
["bitfinex","SOLUSD",1735461460314,31.78127274,195.87,195.73,37.4405]
["bitfinex","SOLUSD",1735461460810,23.776884,195.85,195.73,37.4405]
["bitfinex","SOLUSD",1735461461194,9.54308874,195.86,195.73,37.4405]
["bitfinex","SOLUSD",1735461462194,9.54308874,195.86,195.74,23.776884]
["bitfinex","SOLUSD",1735461464592,9.54308874,195.86,195.73,38.20658013]
["bitfinex","SOLUSD",1735461464793,9.54308874,195.86,195.73,37.4405]
["bitfinex","SOLUSD",1735461466412,8.00438874,195.85,195.73,37.4405]
["bitfinex","SOLUSD",1735461474216,10.696531,195.85,195.73,37.4405]
["bitfinex","SOLUSD",1735461474733,8.00438874,195.84,195.73,37.4405]
["bitfinex","SOLUSD",1735461475443,8.00438874,195.83,195.73,37.4405]
["bitfinex","SOLUSD",1735461476624,8.00438874,195.83,195.71,35.9]
["bitfinex","SOLUSD",1735461477238,8.00438874,195.82,195.71,35.9]
["bitfinex","SOLUSD",1735461480141,8.00438874,195.81,195.71,35.9]
["bitfinex","SOLUSD",1735461480428,23.776884,195.8,195.68,1.5938]
["bitfinex","SOLUSD",1735461480637,25.434584,195.8,195.69,20.0]
["bitfinex","SOLUSD",1735461481525,1.6577,195.8,195.69,20.0]
["bitfinex","SOLUSD",1735461481838,8.00438874,195.81,195.7,0.76643253]
["bitfinex","SOLUSD",1735461482043,11.85031616,195.83,195.7,0.76643253]
["bitfinex","SOLUSD",1735461482345,8.00438874,195.83,195.7,0.76643253]
["bitfinex","SOLUSD",1735461482649,8.00438874,195.82,195.7,0.76643253]
["bitfinex","SOLUSD",1735461483237,8.00438874,195.82,195.69,20.76626458]
["bitfinex","SOLUSD",1735461483421,8.00438874,195.83,195.69,20.76626458]
["bitfinex","SOLUSD",1735461484524,22.08087748,195.84,195.69,20.76626458]
["bitfinex","SOLUSD",1735461484525,8.00438874,195.82,195.69,20.76626458]
["bitfinex","SOLUSD",1735461485323,8.00438874,195.83,195.69,20.76626458]
["bitfinex","SOLUSD",1735461485512,8.00438874,195.83,195.69,56.66626458]
["bitfinex","SOLUSD",1735461486016,8.00438874,195.82,195.69,56.66626458]
["bitfinex","SOLUSD",1735461486735,0.76626458,195.81,195.69,22.66526458]
["bitfinex","SOLUSD",1735461487117,0.76626458,195.81,195.69,23.43156312]
["bitfinex","SOLUSD",1735461487750,20.76626458,195.81,195.69,23.43156312]
["bitfinex","SOLUSD",1735461487916,0.76626458,195.8,195.69,23.43156312]
["bitfinex","SOLUSD",1735461488439,0.76626458,195.8,195.69,11.63156312]
["bitfinex","SOLUSD",1735461491342,0.76626458,195.8,195.7,41.11534858]
["bitfinex","SOLUSD",1735461491518,0.76626458,195.83,195.73,20.0]
["bitfinex","SOLUSD",1735461494522,0.76626458,195.83,195.73,30.86526458]
["bitfinex","SOLUSD",1735461497537,14.07648874,195.84,195.75,36.30004858]
["bitfinex","SOLUSD",1735461497538,8.00438874,195.84,195.75,36.30004858]
["bitfinex","SOLUSD",1735461497730,8.00438874,195.84,195.76,0.76599069]
["bitfinex","SOLUSD",1735461498127,8.00438874,195.86,195.76,7.14179069]
["bitfinex","SOLUSD",1735461498326,0.76626458,195.85,195.76,7.14179069]
["bitfinex","SOLUSD",1735461498726,0.76626458,195.87,195.76,18.00705527]
["bitfinex","SOLUSD",1735461503160,0.76626458,195.87,195.76,17.24106458]
["bitfinex","SOLUSD",1735461503334,0.76626458,195.87,195.76,10.86526458]
["bitfinex","SOLUSD",1735461504133,23.776884,195.86,195.76,10.86526458]
["bitfinex","SOLUSD",1735461504333,0.76626458,195.85,195.76,10.86526458]
["bitfinex","SOLUSD",1735461505353,0.76626458,195.85,195.71,30.4758]
["bitfinex","SOLUSD",1735461505354,20.0,195.83,195.71,30.4758]
["bitfinex","SOLUSD",1735461505538,20.0,195.81,195.71,24.1]
["bitfinex","SOLUSD",1735461505739,0.76626458,195.8,195.71,24.1]
["bitfinex","SOLUSD",1735461509753,0.76626458,195.82,195.71,24.1]
["bitfinex","SOLUSD",1735461510154,0.76626458,195.82,195.72,48.64313125]
["bitfinex","SOLUSD",1735461510359,8.77065332,195.83,195.72,48.64313125]
["bitfinex","SOLUSD",1735461510936,0.76626458,195.83,195.72,48.64313125]
["bitfinex","SOLUSD",1735461513641,0.76626458,195.84,195.76,44.1]
["bitfinex","SOLUSD",1735461514738,0.76626458,195.86,195.76,44.1]
["bitfinex","SOLUSD",1735461516663,0.76626458,195.86,195.76,24.1]
["bitfinex","SOLUSD",1735461517538,20.0,195.84,195.76,24.1]
["bitfinex","SOLUSD",1735461517740,20.0,195.82,195.7,25.7579]
["bitfinex","SOLUSD",1735461517965,20.76626458,195.81,195.7,25.7579]
["bitfinex","SOLUSD",1735461518948,20.0,195.8,195.7,25.7579]
["bitfinex","SOLUSD",1735461519150,0.76626458,195.79,195.7,25.7579]
["bitfinex","SOLUSD",1735461528067,0.76626458,195.81,195.71,0.76622841]
["bitfinex","SOLUSD",1735461528269,7.8693,195.82,195.71,0.76622841]
["bitfinex","SOLUSD",1735461528270,0.76626458,195.82,195.72,47.876884]
["bitfinex","SOLUSD",1735461528473,0.76626458,195.83,195.73,0.76607992]
["bitfinex","SOLUSD",1735461528851,0.76626458,195.83,195.74,23.776884]
["bitfinex","SOLUSD",1735461529049,0.76626458,195.83,195.75,0.7660684]
["bitfinex","SOLUSD",1735461529476,0.76626458,195.83,195.74,23.776884]
["bitfinex","SOLUSD",1735461533478,0.76626458,195.83,195.74,47.876884]
["bitfinex","SOLUSD",1735461535078,0.76626458,195.83,195.74,24.1]
["bitfinex","SOLUSD",1735461547501,3.45840684,195.83,195.74,24.1]
["bitfinex","SOLUSD",1735461547828,7.42121622,195.83,195.74,24.1]
["bitfinex","SOLUSD",1735461548490,7.42121622,195.83,195.71,23.776884]
["bitfinex","SOLUSD",1735461551489,7.42121622,195.83,195.71,47.876884]
["bitfinex","SOLUSD",1735461552687,7.42121622,195.83,195.71,24.1]
["bitfinex","SOLUSD",1735461553171,8.00438874,195.82,195.71,24.1]
["bitfinex","SOLUSD",1735461553371,0.76626458,195.81,195.71,24.1]
["bitfinex","SOLUSD",1735461557283,8.77065332,195.81,195.71,24.1]
["bitfinex","SOLUSD",1735461559502,8.77065332,195.81,195.7,1.6579]
["bitfinex","SOLUSD",1735461559712,10.39105332,195.81,195.7,1.6579]
["bitfinex","SOLUSD",1735461560504,8.00438874,195.79,195.7,1.6579]
["bitfinex","SOLUSD",1735461560708,0.76626458,195.78,195.7,1.6579]
["bitfinex","SOLUSD",1735461561603,0.76626458,195.78,195.67,24.1]
["bitfinex","SOLUSD",1735461564100,0.76626458,195.79,195.67,24.1]
["bitfinex","SOLUSD",1735461565107,8.77065332,195.79,195.67,24.1]
["bitfinex","SOLUSD",1735461571414,8.00438874,195.79,195.71,44.1]
["bitfinex","SOLUSD",1735461571617,8.00438874,195.79,195.72,0.76616208]
["bitfinex","SOLUSD",1735461571929,8.77065332,195.79,195.72,0.76616208]
["bitfinex","SOLUSD",1735461572095,0.76626458,195.79,195.72,0.76616208]
["bitfinex","SOLUSD",1735461572293,0.76626458,195.82,195.72,24.1]
["bitfinex","SOLUSD",1735461575713,0.76626458,195.82,195.71,21.5707]
["bitfinex","SOLUSD",1735461578208,20.0,195.8,195.66,31.7164]
["bitfinex","SOLUSD",1735461578518,20.0,195.78,195.66,31.7164]
["bitfinex","SOLUSD",1735461578816,0.76626458,195.77,195.66,31.7164]
["bitfinex","SOLUSD",1735461578998,0.76626458,195.77,195.66,32.48281793]
["bitfinex","SOLUSD",1735461579921,0.76626458,195.77,195.66,31.7164]
["bitfinex","SOLUSD",1735461587421,20.76626458,195.77,195.66,31.7164]
["bitfinex","SOLUSD",1735461596599,0.76626458,195.77,195.67,24.86646512]
["bitfinex","SOLUSD",1735461597636,0.76626458,195.79,195.67,24.86646512]
["bitfinex","SOLUSD",1735461600207,0.76626458,195.79,195.67,24.1]
["bitfinex","SOLUSD",1735461600928,20.0,195.77,195.67,24.1]
["bitfinex","SOLUSD",1735461601117,20.76626458,195.76,195.67,24.1]
["bitfinex","SOLUSD",1735461601530,20.0,195.75,195.67,24.1]
["bitfinex","SOLUSD",1735461601832,0.76626458,195.74,195.67,24.1]
["bitfinex","SOLUSD",1735461605635,0.76626458,195.74,195.66,25.6707]
["bitfinex","SOLUSD",1735461606539,0.76626458,195.76,195.66,25.6707]
["bitfinex","SOLUSD",1735461611834,0.76626458,195.76,195.67,23.776884]
["bitfinex","SOLUSD",1735461612034,8.00438874,195.77,195.71,47.876884]
["bitfinex","SOLUSD",1735461612236,8.00438874,195.77,195.72,0.76619398]
["bitfinex","SOLUSD",1735461613243,0.76626458,195.82,195.73,47.876884]
["bitfinex","SOLUSD",1735461613244,8.00438874,195.81,195.73,47.876884]
["bitfinex","SOLUSD",1735461613421,8.00438874,195.81,195.74,0.76607396]
["bitfinex","SOLUSD",1735461613620,8.00438874,195.82,195.74,0.76607396]
["bitfinex","SOLUSD",1735461614016,8.00438874,195.82,195.73,25.6814]
["bitfinex","SOLUSD",1735461619022,0.76626458,195.81,195.73,25.6814]
["bitfinex","SOLUSD",1735461619747,0.76626458,195.81,195.74,47.876884]
["bitfinex","SOLUSD",1735461619935,8.00438874,195.82,195.74,47.876884]
["bitfinex","SOLUSD",1735461620126,8.00438874,195.82,195.75,0.76607952]
["bitfinex","SOLUSD",1735461620326,8.00438874,195.82,195.76,47.876884]
["bitfinex","SOLUSD",1735461620526,8.00438874,195.84,195.76,47.876884]
["bitfinex","SOLUSD",1735461621045,8.00438874,195.84,195.76,48.64286913]
["bitfinex","SOLUSD",1735461621646,13.10865164,195.85,195.76,48.64286913]
["bitfinex","SOLUSD",1735461622222,13.10865164,195.85,195.76,47.876884]
["bitfinex","SOLUSD",1735461622833,0.76626458,195.84,195.76,47.876884]
["bitfinex","SOLUSD",1735461627353,0.76626458,195.84,195.76,24.1]
["bitfinex","SOLUSD",1735461633938,0.76626458,195.84,195.76,24.86601524]
["bitfinex","SOLUSD",1735461635650,0.76626458,195.86,195.76,24.86601524]
["bitfinex","SOLUSD",1735461637060,0.76626458,195.86,195.76,24.1]
["bitfinex","SOLUSD",1735461648847,7.42121622,195.86,195.76,24.1]
["bitfinex","SOLUSD",1735461649656,8.00438874,195.85,195.76,24.1]
["bitfinex","SOLUSD",1735461649879,0.76626458,195.84,195.76,24.1]
["bitfinex","SOLUSD",1735461650673,0.76626458,195.84,195.73,25.6814]
["bitfinex","SOLUSD",1735461650859,0.76626458,195.84,195.74,23.776884]
["bitfinex","SOLUSD",1735461653872,8.77065332,195.84,195.74,47.876884]
["bitfinex","SOLUSD",1735461660877,8.00438874,195.83,195.74,47.876884]
["bitfinex","SOLUSD",1735461661081,0.76626458,195.82,195.74,47.876884]
["bitfinex","SOLUSD",1735461662879,8.77065332,195.82,195.74,47.876884]
["bitfinex","SOLUSD",1735461664259,8.77065332,195.82,195.74,24.1]
["bitfinex","SOLUSD",1735461665185,8.00438874,195.8,195.74,24.1]
["bitfinex","SOLUSD",1735461665495,0.76626458,195.79,195.73,25.6814]
["bitfinex","SOLUSD",1735461667781,0.76626458,195.79,195.73,24.1]
["bitfinex","SOLUSD",1735461667982,0.76626458,195.79,195.7,24.86613816]
["bitfinex","SOLUSD",1735461668284,0.76626458,195.79,195.71,23.776884]
["bitfinex","SOLUSD",1735461669488,8.77065332,195.79,195.71,23.776884]
["bitfinex","SOLUSD",1735461671087,0.76626458,195.79,195.71,23.776884]
["bitfinex","SOLUSD",1735461671795,0.76626458,195.79,195.71,47.876884]
["bitfinex","SOLUSD",1735461673963,8.00438874,195.8,195.74,20.0]
["bitfinex","SOLUSD",1735461674189,8.00438874,195.8,195.75,23.776884]
["bitfinex","SOLUSD",1735461674383,8.00438874,195.8,195.77,23.776884]
["bitfinex","SOLUSD",1735461674891,8.00438874,195.82,195.77,23.776884]
["bitfinex","SOLUSD",1735461675585,8.00438874,195.82,195.76,0.7660035]
["bitfinex","SOLUSD",1735461675763,8.00438874,195.82,195.75,24.1]
["bitfinex","SOLUSD",1735461678495,8.00438874,195.82,195.76,23.776884]
["bitfinex","SOLUSD",1735461678694,8.00438874,195.82,195.76,24.54292935]
["bitfinex","SOLUSD",1735461680200,8.77065332,195.82,195.75,24.1]
["bitfinex","SOLUSD",1735461680692,8.00438874,195.82,195.75,24.1]
["bitfinex","SOLUSD",1735461683897,8.00438874,195.82,195.76,0.76604451]
["bitfinex","SOLUSD",1735461684295,8.00438874,195.82,195.77,23.776884]
["bitfinex","SOLUSD",1735461684811,16.00877748,195.83,195.77,23.776884]
["bitfinex","SOLUSD",1735461684812,8.00438874,195.83,195.77,23.776884]
["bitfinex","SOLUSD",1735461687020,8.00438874,195.83,195.77,47.876884]
["bitfinex","SOLUSD",1735461688827,0.76626458,195.85,195.77,47.876884]
["bitfinex","SOLUSD",1735461689299,8.00438874,195.86,195.79,23.776884]
["bitfinex","SOLUSD",1735461689496,8.00438874,195.86,195.8,0.76586998]
["bitfinex","SOLUSD",1735461691098,8.00438874,195.86,195.77,24.1]
["bitfinex","SOLUSD",1735461692030,8.00438874,195.86,195.79,23.776884]
["bitfinex","SOLUSD",1735461692322,8.00438874,195.87,195.79,23.776884]
["bitfinex","SOLUSD",1735461692826,8.00438874,195.87,195.79,47.876884]
["bitfinex","SOLUSD",1735461699029,10.36885332,195.88,195.79,47.876884]
["bitfinex","SOLUSD",1735461707316,8.00438874,195.88,195.81,47.876884]
["bitfinex","SOLUSD",1735461708628,8.77065332,195.89,195.81,47.876884]
["bitfinex","SOLUSD",1735461709213,8.00438874,195.89,195.81,47.876884]
["bitfinex","SOLUSD",1735461709841,8.00438874,195.89,195.83,23.776884]
["bitfinex","SOLUSD",1735461710447,8.00438874,195.9,195.83,23.776884]
["bitfinex","SOLUSD",1735461711240,8.00438874,195.91,195.83,23.776884]
["bitfinex","SOLUSD",1735461712050,8.00438874,195.92,195.83,47.876884]
["bitfinex","SOLUSD",1735461713034,16.98220496,195.93,195.83,47.876884]
["bitfinex","SOLUSD",1735461714138,9.56098874,195.93,195.85,23.776884]
["bitfinex","SOLUSD",1735461715335,0.76626458,195.92,195.85,23.776884]
["bitfinex","SOLUSD",1735461716836,0.76626458,195.92,195.85,47.876884]
["bitfinex","SOLUSD",1735461717143,8.00438874,195.94,195.88,20.0]
["bitfinex","SOLUSD",1735461718032,9.80423385,196.01,195.88,20.0]
["bitfinex","SOLUSD",1735461718033,14.65934038,195.98,195.88,44.1]
["bitfinex","SOLUSD",1735461718233,0.76626458,195.97,195.88,44.1]
["bitfinex","SOLUSD",1735461719745,0.76626458,195.97,195.89,47.876884]
["bitfinex","SOLUSD",1735461731856,0.76626458,196.0,195.91,47.876884]
["bitfinex","SOLUSD",1735461739237,8.64046458,196.01,195.92,24.86541045]
["bitfinex","SOLUSD",1735461748162,8.64046458,196.01,195.93,23.776884]
["bitfinex","SOLUSD",1735461748563,8.64046458,196.01,195.93,47.876884]
["bitfinex","SOLUSD",1735461752046,16.64485332,196.01,195.93,47.876884]
["bitfinex","SOLUSD",1735461754462,16.64485332,196.01,195.93,24.1]
["bitfinex","SOLUSD",1735461754660,23.29980496,196.01,195.93,24.1]
["bitfinex","SOLUSD",1735461754867,15.29541622,196.01,195.93,24.1]
["bitfinex","SOLUSD",1735461755355,15.29541622,196.01,195.88,24.1]
["bitfinex","SOLUSD",1735461755556,8.00438874,196.0,195.88,24.1]
["bitfinex","SOLUSD",1735461755757,0.76626458,195.99,195.89,23.776884]
["bitfinex","SOLUSD",1735461756662,8.77065332,195.99,195.89,23.776884]
["bitfinex","SOLUSD",1735461757760,8.00438874,195.98,195.89,23.776884]
["bitfinex","SOLUSD",1735461757974,0.76626458,195.97,195.89,47.876884]
["bitfinex","SOLUSD",1735461758165,0.76626458,195.97,195.89,24.1]
["bitfinex","SOLUSD",1735461758351,0.76626458,195.97,195.84,24.1]
["bitfinex","SOLUSD",1735461758352,21.6325,195.95,195.84,24.1]
["bitfinex","SOLUSD",1735461758543,0.76626458,195.94,195.84,24.1]
["bitfinex","SOLUSD",1735461759564,8.77065332,195.94,195.84,24.1]
["bitfinex","SOLUSD",1735461760055,8.00438874,195.92,195.84,24.1]
["bitfinex","SOLUSD",1735461760373,0.76626458,195.91,195.82,24.86576428]
["bitfinex","SOLUSD",1735461765580,0.76626458,195.91,195.82,24.1]
["bitfinex","SOLUSD",1735461768181,8.77065332,195.91,195.82,24.1]
["bitfinex","SOLUSD",1735461768881,0.76626458,195.91,195.82,24.1]
["bitfinex","SOLUSD",1735461772085,0.76626458,195.91,195.82,24.86577562]
["bitfinex","SOLUSD",1735461773002,8.00438874,195.92,195.83,23.776884]
["bitfinex","SOLUSD",1735461773186,8.00438874,195.92,195.84,0.76568042]
["bitfinex","SOLUSD",1735461773368,8.00438874,195.92,195.86,20.0]
["bitfinex","SOLUSD",1735461773862,8.77065332,195.93,195.86,20.0]
["bitfinex","SOLUSD",1735461778159,8.77065332,195.93,195.87,23.776884]
["bitfinex","SOLUSD",1735461778360,8.00438874,195.93,195.87,48.64258752]
["bitfinex","SOLUSD",1735461778564,8.00438874,195.93,195.9,44.1]
["bitfinex","SOLUSD",1735461779188,8.77065332,195.98,195.9,44.1]
["bitfinex","SOLUSD",1735461779393,8.00438874,195.98,195.91,24.54236187]
["bitfinex","SOLUSD",1735461779889,8.77065332,195.99,195.91,24.54236187]
["bitfinex","SOLUSD",1735461782383,8.00438874,195.99,195.91,24.54236187]
["bitfinex","SOLUSD",1735461782893,8.00438874,195.99,195.91,48.64236187]
["bitfinex","SOLUSD",1735461785593,0.76626458,196.01,195.91,48.64236187]
["bitfinex","SOLUSD",1735461785888,8.00438874,196.02,195.95,47.876884]
["bitfinex","SOLUSD",1735461786068,8.00438874,196.02,195.96,0.76525505]
["bitfinex","SOLUSD",1735461786394,8.77065332,196.04,195.96,0.76525505]
["bitfinex","SOLUSD",1735461788290,0.76626458,196.04,195.96,0.76525505]
["bitfinex","SOLUSD",1735461788596,0.76626458,196.04,195.95,47.876884]
["bitfinex","SOLUSD",1735461791297,8.00438874,196.05,195.98,24.1]
["bitfinex","SOLUSD",1735461791490,8.00438874,196.05,196.01,20.0]
["bitfinex","SOLUSD",1735461792102,9.66768874,196.08,195.99,23.776884]
["bitfinex","SOLUSD",1735461792403,9.66768874,196.08,196.0,0.76510262]
["bitfinex","SOLUSD",1735461792599,1.6633,196.08,196.0,0.76510262]
["bitfinex","SOLUSD",1735461796398,0.76626458,196.07,195.99,47.876884]
["bitfinex","SOLUSD",1735461796580,1.6633,196.08,195.99,47.876884]
["bitfinex","SOLUSD",1735461796775,0.76626458,196.07,195.99,24.1]
["bitfinex","SOLUSD",1735461801089,0.76626458,196.07,195.97,24.54207538]
["bitfinex","SOLUSD",1735461801911,0.76626458,196.07,195.96,24.1]
["bitfinex","SOLUSD",1735461809417,0.76626458,196.07,195.97,23.776884]
["bitfinex","SOLUSD",1735461810102,0.76626458,196.07,195.97,47.876884]
["bitfinex","SOLUSD",1735461813390,0.76626458,196.07,195.97,24.1]
["bitfinex","SOLUSD",1735461814833,20.76626458,196.07,195.97,24.1]
["bitfinex","SOLUSD",1735461815038,20.76626458,196.07,195.94,24.8652495]
["bitfinex","SOLUSD",1735461815336,20.76626458,196.07,195.97,20.0]
["bitfinex","SOLUSD",1735461824426,28.77065332,196.07,195.97,20.0]
["bitfinex","SOLUSD",1735461825107,28.77065332,196.07,195.94,24.1]
["bitfinex","SOLUSD",1735461827524,8.00438874,196.06,195.94,24.1]
["bitfinex","SOLUSD",1735461827704,0.76626458,196.05,195.94,24.1]
["bitfinex","SOLUSD",1735461827906,8.00438874,196.04,195.94,24.1]
["bitfinex","SOLUSD",1735461828107,0.76626458,196.03,195.94,24.1]
["bitfinex","SOLUSD",1735461828411,8.00438874,196.04,195.95,24.54221329]
["bitfinex","SOLUSD",1735461829336,8.77065332,196.05,195.95,24.54221329]
["bitfinex","SOLUSD",1735461829830,8.00438874,196.04,195.95,24.54221329]
["bitfinex","SOLUSD",1735461831148,8.00438874,196.04,195.95,48.64221329]
["bitfinex","SOLUSD",1735461832309,8.00438874,196.04,195.98,20.0]
["bitfinex","SOLUSD",1735461832737,8.00438874,196.03,195.98,20.0]
["bitfinex","SOLUSD",1735461833438,8.00438874,196.04,195.98,20.0]
["bitfinex","SOLUSD",1735461833730,8.00438874,196.04,195.99,48.6420315]
["bitfinex","SOLUSD",1735461834034,8.00438874,196.03,195.99,48.6420315]
["bitfinex","SOLUSD",1735461834923,8.00438874,196.05,195.99,48.6420315]
["bitfinex","SOLUSD",1735461838128,8.00438874,196.05,195.99,47.876884]
["bitfinex","SOLUSD",1735461838331,8.00438874,196.04,195.99,47.876884]
["bitfinex","SOLUSD",1735461838533,8.00438874,196.04,195.99,24.1]
["bitfinex","SOLUSD",1735461838736,0.76626458,196.03,195.99,24.1]
["bitfinex","SOLUSD",1735461839133,8.77065332,196.03,195.99,24.1]
["bitfinex","SOLUSD",1735461839327,8.00438874,196.03,195.99,24.1]
["bitfinex","SOLUSD",1735461840033,8.00438874,196.03,195.98,44.1]
["bitfinex","SOLUSD",1735461840233,8.00438874,196.04,195.98,44.1]
["bitfinex","SOLUSD",1735461840563,8.77065332,196.04,195.98,44.1]
["bitfinex","SOLUSD",1735461840744,8.00438874,196.04,195.98,44.1]
["bitfinex","SOLUSD",1735461843048,8.77065332,196.04,195.98,44.1]
["bitfinex","SOLUSD",1735461843759,8.00438874,196.03,195.98,44.1]
["bitfinex","SOLUSD",1735461848444,8.00438874,196.03,195.97,20.0]
["bitfinex","SOLUSD",1735461848660,0.76626458,196.02,195.91,0.76532415]
["bitfinex","SOLUSD",1735461848826,2.38626458,196.02,195.9,23.776884]
["bitfinex","SOLUSD",1735461849463,2.38626458,196.02,195.93,44.1]
["bitfinex","SOLUSD",1735461854956,8.00438874,195.99,195.93,44.1]
["bitfinex","SOLUSD",1735461855327,0.76626458,195.98,195.93,44.1]
["bitfinex","SOLUSD",1735461856571,8.00438874,195.99,195.93,44.1]
["bitfinex","SOLUSD",1735461856849,0.76626458,195.98,195.93,44.1]
["bitfinex","SOLUSD",1735461857354,8.00438874,195.99,195.93,44.1]
["bitfinex","SOLUSD",1735461857555,0.76626458,195.98,195.93,44.1]
["bitfinex","SOLUSD",1735461858642,0.76626458,195.98,195.9,47.876884]
["bitfinex","SOLUSD",1735461860464,0.76626458,195.99,195.9,47.876884]
["bitfinex","SOLUSD",1735461863461,0.76626458,195.99,195.9,24.1]
["bitfinex","SOLUSD",1735461864358,8.00438874,195.98,195.9,24.1]
["bitfinex","SOLUSD",1735461864545,0.76626458,195.97,195.9,24.1]
["bitfinex","SOLUSD",1735461865948,0.76626458,195.98,195.9,24.1]
["bitfinex","SOLUSD",1735461867861,8.77065332,195.98,195.9,24.1]
["bitfinex","SOLUSD",1735461869282,16.00877748,196.0,195.91,24.54237365]
["bitfinex","SOLUSD",1735461869283,8.00438874,195.99,195.91,24.54237365]
["bitfinex","SOLUSD",1735461869840,0.76626458,196.0,195.91,24.54237365]
["bitfinex","SOLUSD",1735461871070,0.76626458,196.0,195.91,48.64237365]
["bitfinex","SOLUSD",1735461873273,0.76626458,196.0,195.91,24.86548965]
["bitfinex","SOLUSD",1735461873565,0.76626458,196.0,195.91,24.1]
["bitfinex","SOLUSD",1735461874261,8.00438874,195.99,195.91,24.1]
["bitfinex","SOLUSD",1735461874469,0.76626458,195.98,195.91,24.1]
["bitfinex","SOLUSD",1735461876250,0.76626458,195.98,195.89,24.1]
["bitfinex","SOLUSD",1735461876747,8.77065332,195.98,195.89,24.1]
["bitfinex","SOLUSD",1735461877466,8.00438874,195.97,195.89,24.1]
["bitfinex","SOLUSD",1735461877668,0.76626458,195.96,195.89,24.1]
["bitfinex","SOLUSD",1735461879847,0.76626458,195.97,195.89,24.1]
["bitfinex","SOLUSD",1735461887661,1.5159,195.96,195.86,24.1]
["bitfinex","SOLUSD",1735461887868,0.76626458,195.95,195.86,24.1]
["bitfinex","SOLUSD",1735461889287,10.28655332,195.96,195.88,44.1]
["bitfinex","SOLUSD",1735461889582,8.77065332,195.96,195.88,44.1]
["bitfinex","SOLUSD",1735461889793,8.00438874,195.95,195.88,44.1]
["bitfinex","SOLUSD",1735461890153,0.76626458,195.96,195.88,44.1]
["bitfinex","SOLUSD",1735461899881,8.77065332,195.96,195.88,44.1]
["bitfinex","SOLUSD",1735461912295,8.77065332,195.96,195.89,23.776884]
["bitfinex","SOLUSD",1735461914398,8.00438874,195.95,195.89,23.776884]
["bitfinex","SOLUSD",1735461915197,8.00438874,195.95,195.89,47.876884]
["bitfinex","SOLUSD",1735461919796,8.00438874,195.95,195.94,23.776884]
["bitfinex","SOLUSD",1735461920801,8.00438874,195.99,195.94,47.876884]
["bitfinex","SOLUSD",1735461921490,8.77065332,196.01,195.94,47.876884]
["bitfinex","SOLUSD",1735461922594,8.77065332,196.01,195.94,24.1]
["bitfinex","SOLUSD",1735461923008,8.00438874,196.01,195.94,24.1]
["bitfinex","SOLUSD",1735461923193,8.00438874,196.01,195.97,44.1]
["bitfinex","SOLUSD",1735461924001,8.00438874,196.01,195.98,23.776884]
["bitfinex","SOLUSD",1735461924500,8.00438874,196.02,195.98,23.776884]
["bitfinex","SOLUSD",1735461927408,8.00438874,196.02,195.98,47.876884]
["bitfinex","SOLUSD",1735461927807,8.00438874,196.03,195.98,47.876884]
["bitfinex","SOLUSD",1735461931828,8.00438874,196.05,195.98,47.876884]
["bitfinex","SOLUSD",1735461932322,8.77065332,196.06,195.98,47.876884]
["bitfinex","SOLUSD",1735461934721,0.76626458,196.06,195.98,47.876884]
["bitfinex","SOLUSD",1735461935212,8.00438874,196.07,195.98,47.876884]
["bitfinex","SOLUSD",1735461935213,8.00438874,196.07,196.01,20.0]
["bitfinex","SOLUSD",1735461936226,8.00438874,196.07,196.01,44.1]
["bitfinex","SOLUSD",1735461936912,0.76626458,196.06,196.01,44.1]
["bitfinex","SOLUSD",1735461937102,8.77065332,196.07,196.01,44.1]
["bitfinex","SOLUSD",1735461938609,0.76626458,196.06,196.01,24.1]
["bitfinex","SOLUSD",1735461939226,0.76626458,196.06,195.96,24.1]
["bitfinex","SOLUSD",1735461939417,8.77065332,196.06,195.99,20.0]
["bitfinex","SOLUSD",1735461940222,8.00438874,196.05,195.99,20.0]
["bitfinex","SOLUSD",1735461940433,0.76626458,196.04,195.99,20.0]
["bitfinex","SOLUSD",1735461941529,0.76626458,196.05,195.99,20.0]
["bitfinex","SOLUSD",1735461943408,8.00438874,196.06,196.0,23.776884]
["bitfinex","SOLUSD",1735461943909,8.77065332,196.07,196.0,23.776884]
["bitfinex","SOLUSD",1735461945121,0.76626458,196.07,196.0,23.776884]
["bitfinex","SOLUSD",1735461945432,0.76626458,196.07,196.0,47.876884]
["bitfinex","SOLUSD",1735461948429,0.76626458,196.07,196.0,24.1]
["bitfinex","SOLUSD",1735461951037,0.76626458,196.07,196.0,47.876884]
["bitfinex","SOLUSD",1735461951210,8.00438874,196.08,196.01,23.776884]
["bitfinex","SOLUSD",1735461951211,8.77065332,196.08,196.01,23.776884]
["bitfinex","SOLUSD",1735461952010,8.00438874,196.08,196.04,20.0]
["bitfinex","SOLUSD",1735461952204,8.77065332,196.09,196.04,20.0]
["bitfinex","SOLUSD",1735461953240,0.76626458,196.09,196.04,20.0]
["bitfinex","SOLUSD",1735461955647,0.76626458,196.11,196.04,20.0]
["bitfinex","SOLUSD",1735461963745,0.76626458,196.11,196.01,47.876884]
["bitfinex","SOLUSD",1735461964648,8.77065332,196.11,196.01,47.876884]
["bitfinex","SOLUSD",1735461965947,0.76626458,196.11,196.01,47.876884]
["bitfinex","SOLUSD",1735461966523,6.6066,196.1,196.01,24.1]
["bitfinex","SOLUSD",1735461966717,0.76626458,196.09,196.01,24.1]
["bitfinex","SOLUSD",1735461967750,8.76550012,196.09,196.01,24.1]
["bitfinex","SOLUSD",1735461968530,8.76550012,196.09,196.01,20.0]
["bitfinex","SOLUSD",1735461968733,0.76626458,196.09,196.01,20.0]
["bitfinex","SOLUSD",1735461970137,7.99923554,196.08,196.01,20.0]
["bitfinex","SOLUSD",1735461970330,0.76626458,196.07,196.01,20.0]
["bitfinex","SOLUSD",1735461975333,0.76626458,196.07,196.01,44.1]
["bitfinex","SOLUSD",1735461975534,8.76550012,196.08,196.01,44.1]
["bitfinex","SOLUSD",1735461976162,7.99923554,196.07,196.01,44.1]
["bitfinex","SOLUSD",1735461976460,0.76626458,196.06,196.01,44.1]
["bitfinex","SOLUSD",1735461977660,0.76626458,196.06,196.01,24.1]
["bitfinex","SOLUSD",1735461978447,0.76626458,196.06,195.98,25.7412]
["bitfinex","SOLUSD",1735461978840,8.76550012,196.06,195.98,25.7412]
["bitfinex","SOLUSD",1735461979046,8.76550012,196.06,195.98,24.1]
["bitfinex","SOLUSD",1735461979545,7.99923554,196.03,195.94,24.1]
["bitfinex","SOLUSD",1735461979863,0.76626458,196.02,195.97,20.0]
["bitfinex","SOLUSD",1735461980563,8.76550012,196.02,195.97,20.0]
["bitfinex","SOLUSD",1735461981865,7.99923554,196.01,195.97,20.0]
["bitfinex","SOLUSD",1735461982063,0.76626458,196.0,195.94,24.1]
["bitfinex","SOLUSD",1735461982564,8.76550012,196.0,195.94,24.1]
["bitfinex","SOLUSD",1735461982950,8.76550012,196.0,195.93,20.0]
["bitfinex","SOLUSD",1735461983550,8.76550012,196.0,195.9,24.1]
["bitfinex","SOLUSD",1735461983740,8.76550012,196.0,195.86,30.6587]
["bitfinex","SOLUSD",1735461984371,8.76550012,196.0,195.89,20.0]
["bitfinex","SOLUSD",1735461984666,8.76550012,196.0,195.86,30.6587]
["bitfinex","SOLUSD",1735461984871,7.99923554,195.96,195.87,47.876884]
["bitfinex","SOLUSD",1735461985074,0.76626458,195.95,195.87,47.876884]
["bitfinex","SOLUSD",1735461985877,8.76550012,195.95,195.87,47.876884]
["bitfinex","SOLUSD",1735461986479,0.76626458,195.95,195.87,47.876884]
["bitfinex","SOLUSD",1735461987079,0.76626458,195.95,195.87,24.1]
["bitfinex","SOLUSD",1735461987577,6.366,195.95,195.87,20.0]
["bitfinex","SOLUSD",1735461987756,0.76626458,195.94,195.87,20.0]
["bitfinex","SOLUSD",1735461988077,0.76626458,195.94,195.84,25.6935]
["bitfinex","SOLUSD",1735461988477,0.76626458,195.94,195.84,24.1]
["bitfinex","SOLUSD",1735462003679,0.76626458,195.94,195.82,20.0]
["bitfinex","SOLUSD",1735462008386,0.76626458,195.94,195.82,44.1]
["bitfinex","SOLUSD",1735462008771,7.05158289,195.94,195.82,24.1]
["bitfinex","SOLUSD",1735462011400,7.05158289,195.94,195.79,25.6935]
["bitfinex","SOLUSD",1735462012093,21.5134,195.9,195.79,1.5935]
["bitfinex","SOLUSD",1735462012295,0.76626458,195.89,195.77,30.2479]
["bitfinex","SOLUSD",1735462012600,7.03636458,195.89,195.77,24.1]
["bitfinex","SOLUSD",1735462017504,7.03636458,195.89,195.75,25.7262]
["bitfinex","SOLUSD",1735462018984,0.76626458,195.89,195.76,23.776884]
["bitfinex","SOLUSD",1735462019187,0.76626458,195.89,195.79,20.0]
["bitfinex","SOLUSD",1735462023419,0.76626458,195.89,195.79,44.1]
["bitfinex","SOLUSD",1735462026113,30.394184,195.88,195.75,2.39219509]
["bitfinex","SOLUSD",1735462026297,20.0,195.85,195.72,24.1]
["bitfinex","SOLUSD",1735462026489,23.776884,195.82,195.67,30.7602]
["bitfinex","SOLUSD",1735462026689,1.46004684,195.81,195.67,30.7602]
["bitfinex","SOLUSD",1735462026890,19.43069546,195.8,195.67,30.7602]
["bitfinex","SOLUSD",1735462027194,0.76626458,195.79,195.7,20.0]
["bitfinex","SOLUSD",1735462027404,2.15717089,195.79,195.7,20.0]
["bitfinex","SOLUSD",1735462027611,24.47400805,195.78,195.66,1.662]
["bitfinex","SOLUSD",1735462027802,0.76626458,195.77,195.62,24.1]
["bitfinex","SOLUSD",1735462028114,8.13491622,195.77,195.65,20.0]
["bitfinex","SOLUSD",1735462028312,8.13491622,195.77,195.62,24.1]
["bitfinex","SOLUSD",1735462028909,8.13491622,195.77,195.65,20.0]
["bitfinex","SOLUSD",1735462029109,14.4206423,195.77,195.65,20.0]
["bitfinex","SOLUSD",1735462031817,5.28396307,195.76,195.65,20.0]
["bitfinex","SOLUSD",1735462032114,0.76626458,195.75,195.62,24.1]
["bitfinex","SOLUSD",1735462032315,1.5471,195.74,195.62,24.1]
["bitfinex","SOLUSD",1735462032518,0.76626458,195.73,195.62,24.1]
["bitfinex","SOLUSD",1735462033019,0.76626458,195.73,195.61,20.0]
["bitfinex","SOLUSD",1735462033316,0.76626458,195.73,195.62,47.876884]
["bitfinex","SOLUSD",1735462037817,0.76626458,195.73,195.62,48.64346125]
["bitfinex","SOLUSD",1735462038207,0.76626458,195.73,195.66,47.876884]
["bitfinex","SOLUSD",1735462038404,0.76626458,195.74,195.66,47.876884]
["bitfinex","SOLUSD",1735462042229,0.76626458,195.78,195.66,47.876884]
["bitfinex","SOLUSD",1735462043834,0.76626458,195.78,195.69,20.0]
["bitfinex","SOLUSD",1735462044043,0.76626458,195.78,195.7,47.876884]
["bitfinex","SOLUSD",1735462045514,0.76626458,195.79,195.7,47.876884]
["bitfinex","SOLUSD",1735462045936,0.76626458,195.79,195.72,23.776884]
["bitfinex","SOLUSD",1735462047224,0.76626458,195.83,195.72,47.876884]
["bitfinex","SOLUSD",1735462049143,8.13491622,195.83,195.72,47.876884]
["bitfinex","SOLUSD",1735462051534,7.36865164,195.82,195.72,47.876884]
["bitfinex","SOLUSD",1735462051743,0.76626458,195.81,195.72,47.876884]
["bitfinex","SOLUSD",1735462053911,0.76626458,195.81,195.72,24.1]
["bitfinex","SOLUSD",1735462055842,20.0,195.79,195.67,25.6374]
["bitfinex","SOLUSD",1735462056016,0.76626458,195.78,195.68,23.776884]
["bitfinex","SOLUSD",1735462057011,0.76626458,195.78,195.67,25.6374]
["bitfinex","SOLUSD",1735462058012,0.76626458,195.78,195.67,24.1]
["bitfinex","SOLUSD",1735462058620,1.6397,195.77,195.67,24.1]
["bitfinex","SOLUSD",1735462058836,0.76626458,195.76,195.67,24.1]
["bitfinex","SOLUSD",1735462060527,6.79346458,195.76,195.62,25.6374]
["bitfinex","SOLUSD",1735462064124,6.79346458,195.76,195.63,24.54352086]
["bitfinex","SOLUSD",1735462064723,23.776884,195.75,195.63,0.76663686]
["bitfinex","SOLUSD",1735462064928,23.776884,195.73,195.62,24.1]
["bitfinex","SOLUSD",1735462065127,23.776884,195.73,195.58,1.5482]
["bitfinex","SOLUSD",1735462065128,0.76626458,195.72,195.61,20.0]
["bitfinex","SOLUSD",1735462065335,0.76626458,195.72,195.58,25.6482]
["bitfinex","SOLUSD",1735462065846,8.13491622,195.72,195.61,20.0]
["bitfinex","SOLUSD",1735462066042,23.776884,195.71,195.61,20.0]
["bitfinex","SOLUSD",1735462066244,0.76626458,195.7,195.61,20.0]
["bitfinex","SOLUSD",1735462067246,0.76626458,195.71,195.61,20.0]
["bitfinex","SOLUSD",1735462068625,0.76626458,195.71,195.62,47.876884]
["bitfinex","SOLUSD",1735462072954,0.76626458,195.74,195.62,47.876884]
["bitfinex","SOLUSD",1735462073153,0.76626458,195.74,195.63,0.76649766]
["bitfinex","SOLUSD",1735462073358,0.76626458,195.74,195.62,47.876884]
["bitfinex","SOLUSD",1735462081373,0.76626458,195.74,195.64,23.776884]
["bitfinex","SOLUSD",1735462083652,0.76626458,195.74,195.64,47.876884]
["bitfinex","SOLUSD",1735462083849,0.76626458,195.75,195.64,24.1]
["bitfinex","SOLUSD",1735462084358,8.76550012,195.75,195.64,24.1]
["bitfinex","SOLUSD",1735462087559,9.45928238,195.75,195.64,24.1]
["bitfinex","SOLUSD",1735462087773,9.39014185,195.74,195.64,24.1]
["bitfinex","SOLUSD",1735462087941,0.76626458,195.73,195.64,24.1]
["bitfinex","SOLUSD",1735462091955,0.76626458,195.73,195.65,47.876884]
["bitfinex","SOLUSD",1735462092164,7.99923554,195.74,195.67,23.776884]
["bitfinex","SOLUSD",1735462092465,0.76626458,195.73,195.66,25.6702]
["bitfinex","SOLUSD",1735462094246,0.76626458,195.73,195.66,20.5202]
["bitfinex","SOLUSD",1735462095571,0.76626458,195.73,195.66,17.4202]
["bitfinex","SOLUSD",1735462098371,0.76626458,195.75,195.66,17.4202]
["bitfinex","SOLUSD",1735462099961,8.76550012,195.75,195.66,17.4202]
["bitfinex","SOLUSD",1735462101147,16.12476287,195.75,195.66,17.4202]
["bitfinex","SOLUSD",1735462101572,16.12476287,195.75,195.63,23.776884]
["bitfinex","SOLUSD",1735462102072,7.99923554,195.74,195.63,23.776884]
["bitfinex","SOLUSD",1735462102274,0.76626458,195.73,195.63,23.776884]
["bitfinex","SOLUSD",1735462102576,8.76550012,195.73,195.63,23.776884]
["bitfinex","SOLUSD",1735462103183,8.76550012,195.73,195.65,23.776884]
["bitfinex","SOLUSD",1735462103481,0.76626458,195.73,195.65,23.776884]
["bitfinex","SOLUSD",1735462104160,0.76626458,195.73,195.63,24.54337704]
["bitfinex","SOLUSD",1735462104479,0.76626458,195.73,195.64,23.776884]
["bitfinex","SOLUSD",1735462104679,0.76626458,195.73,195.64,41.197084]
["bitfinex","SOLUSD",1735462105451,0.76626458,195.73,195.64,41.96356961]
["bitfinex","SOLUSD",1735462105786,8.76550012,195.73,195.64,41.96356961]
["bitfinex","SOLUSD",1735462106473,0.76626458,195.73,195.64,41.96356961]
["bitfinex","SOLUSD",1735462109085,8.76550012,195.73,195.64,41.96356961]
["bitfinex","SOLUSD",1735462109790,0.76626458,195.73,195.64,41.96356961]
["bitfinex","SOLUSD",1735462109973,7.99923554,195.74,195.67,37.4202]
["bitfinex","SOLUSD",1735462113566,7.99923554,195.74,195.68,41.197084]
["bitfinex","SOLUSD",1735462120488,7.99923554,195.74,195.7,23.776884]
["bitfinex","SOLUSD",1735462120668,7.99923554,195.74,195.7,41.197084]
["bitfinex","SOLUSD",1735462121292,7.99923554,195.76,195.7,41.197084]
["bitfinex","SOLUSD",1735462122286,7.99923554,195.77,195.7,41.197084]
["bitfinex","SOLUSD",1735462126090,0.76626458,195.76,195.7,17.4202]
["bitfinex","SOLUSD",1735462126274,0.76626458,195.78,195.7,17.4202]
["bitfinex","SOLUSD",1735462126796,7.99923554,195.77,195.7,17.4202]
["bitfinex","SOLUSD",1735462126980,0.76626458,195.76,195.7,17.4202]
["bitfinex","SOLUSD",1735462127170,8.76550012,195.76,195.7,17.4202]
["bitfinex","SOLUSD",1735462133705,0.76626458,195.76,195.7,17.4202]
["bitfinex","SOLUSD",1735462134503,6.74375781,195.77,195.7,17.4202]
["bitfinex","SOLUSD",1735462136805,55.35467603,195.8,195.7,17.4202]
["bitfinex","SOLUSD",1735462138909,15.99847109,195.79,195.7,17.4202]
["bitfinex","SOLUSD",1735462139794,23.35773384,195.8,195.7,17.4202]
["bitfinex","SOLUSD",1735462141009,15.99847109,195.8,195.7,17.4202]
["bitfinex","SOLUSD",1735462142213,19.5341824,195.8,195.7,17.4202]
["bitfinex","SOLUSD",1735462142917,15.99847109,195.79,195.7,17.4202]
["bitfinex","SOLUSD",1735462145815,51.53112459,195.8,195.7,17.4202]
["bitfinex","SOLUSD",1735462147510,19.5341824,195.8,195.7,17.4202]
["bitfinex","SOLUSD",1735462148118,15.99847109,195.8,195.7,17.4202]
["bitfinex","SOLUSD",1735462151322,22.29427109,195.81,195.7,17.4202]
["bitfinex","SOLUSD",1735462153725,22.29427109,195.81,195.71,23.776884]
["bitfinex","SOLUSD",1735462155730,1.5803,195.82,195.71,41.197084]
["bitfinex","SOLUSD",1735462162454,1.5803,195.82,195.71,17.4202]
["bitfinex","SOLUSD",1735462163141,17.57877109,195.82,195.71,17.4202]
["bitfinex","SOLUSD",1735462163825,15.99847109,195.81,195.71,17.4202]
["bitfinex","SOLUSD",1735462165420,30.211784,195.8,195.67,37.4202]
["bitfinex","SOLUSD",1735462166230,19.53509579,195.79,195.67,37.4202]
["bitfinex","SOLUSD",1735462166944,15.99847109,195.78,195.67,37.4202]
["bitfinex","SOLUSD",1735462170945,15.99847109,195.77,195.67,37.4202]
["bitfinex","SOLUSD",1735462177877,15.99847109,195.78,195.67,37.4202]
["bitfinex","SOLUSD",1735462178655,15.99847109,195.77,195.67,37.4202]
["bitfinex","SOLUSD",1735462180470,15.99847109,195.77,195.68,23.776884]
["bitfinex","SOLUSD",1735462180768,15.99847109,195.77,195.67,37.4202]
["bitfinex","SOLUSD",1735462191176,15.99847109,195.78,195.67,37.4202]
["bitfinex","SOLUSD",1735462193474,15.99847109,195.78,195.68,23.776884]
["bitfinex","SOLUSD",1735462194779,15.99847109,195.78,195.68,41.197084]
["bitfinex","SOLUSD",1735462199446,15.99847109,195.78,195.71,37.4202]
["bitfinex","SOLUSD",1735462200470,15.99847109,195.78,195.72,23.776884]
["bitfinex","SOLUSD",1735462201590,24.21581162,195.82,195.72,41.197084]
["bitfinex","SOLUSD",1735462202385,8.21734053,195.82,195.72,41.197084]
["bitfinex","SOLUSD",1735462203558,1.5803,195.82,195.72,41.197084]
["bitfinex","SOLUSD",1735462208354,1.5803,195.82,195.72,17.4202]
["bitfinex","SOLUSD",1735462208559,20.0,195.8,195.72,17.4202]
["bitfinex","SOLUSD",1735462210787,35.99847109,195.8,195.72,17.4202]
["bitfinex","SOLUSD",1735462216071,15.99847109,195.8,195.72,17.4202]
["bitfinex","SOLUSD",1735462224489,15.99847109,195.79,195.72,17.4202]
["bitfinex","SOLUSD",1735462225890,22.17567109,195.79,195.66,23.489]
["bitfinex","SOLUSD",1735462226698,19.53932375,195.78,195.69,20.0]
["bitfinex","SOLUSD",1735462227197,15.99847109,195.77,195.69,20.0]
["bitfinex","SOLUSD",1735462230873,15.99847109,195.77,195.69,37.4202]
["bitfinex","SOLUSD",1735462231498,19.53932375,195.78,195.69,37.4202]
["bitfinex","SOLUSD",1735462233501,15.99847109,195.77,195.69,37.4202]
["bitfinex","SOLUSD",1735462234302,19.53932375,195.78,195.69,37.4202]
["bitfinex","SOLUSD",1735462234997,15.99847109,195.77,195.69,37.4202]
["bitfinex","SOLUSD",1735462238603,15.99847109,195.77,195.7,41.197084]
["bitfinex","SOLUSD",1735462239387,19.53932375,195.78,195.7,41.197084]
["bitfinex","SOLUSD",1735462243909,15.99847109,195.78,195.7,41.197084]
["bitfinex","SOLUSD",1735462245716,15.99847109,195.79,195.7,41.197084]
["bitfinex","SOLUSD",1735462246516,15.99847109,195.8,195.7,41.197084]
["bitfinex","SOLUSD",1735462247511,17.57877109,195.82,195.7,41.197084]
["bitfinex","SOLUSD",1735462248619,17.57877109,195.82,195.74,41.197084]
["bitfinex","SOLUSD",1735462254118,17.57877109,195.82,195.74,17.4202]
["bitfinex","SOLUSD",1735462254819,8.03600256,195.79,195.74,17.4202]
["bitfinex","SOLUSD",1735462255501,8.03600256,195.78,195.74,17.4202]
["bitfinex","SOLUSD",1735462256820,8.03600256,195.77,195.74,17.4202]
["bitfinex","SOLUSD",1735462257424,8.03600256,195.78,195.74,17.4202]
["bitfinex","SOLUSD",1735462258294,8.03600256,195.78,195.71,17.4202]
["bitfinex","SOLUSD",1735462258999,8.03600256,195.77,195.71,17.4202]
["bitfinex","SOLUSD",1735462259626,8.03600256,195.76,195.71,17.4202]
["bitfinex","SOLUSD",1735462261322,8.03600256,195.77,195.71,17.4202]
["bitfinex","SOLUSD",1735462263642,8.03600256,195.77,195.71,41.197084]
["bitfinex","SOLUSD",1735462263850,8.03600256,195.77,195.72,41.197084]
["bitfinex","SOLUSD",1735462264340,8.03600256,195.78,195.72,41.197084]
["bitfinex","SOLUSD",1735462265554,8.03600256,195.79,195.72,41.197084]
["bitfinex","SOLUSD",1735462276142,8.03600256,195.8,195.72,41.197084]
["bitfinex","SOLUSD",1735462278450,8.03600256,195.81,195.72,41.197084]
["bitfinex","SOLUSD",1735462289545,8.03600256,195.81,195.75,20.0]
["bitfinex","SOLUSD",1735462290154,8.03600256,195.81,195.75,37.4202]
["bitfinex","SOLUSD",1735462290532,8.03600256,195.81,195.76,23.776884]
["bitfinex","SOLUSD",1735462293458,8.03600256,195.81,195.76,41.197084]
["bitfinex","SOLUSD",1735462296761,8.03600256,195.8,195.76,41.197084]
["bitfinex","SOLUSD",1735462299739,8.03600256,195.8,195.79,61.197084]
["bitfinex","SOLUSD",1735462299933,15.99847109,195.82,195.8,33.16108144]
["bitfinex","SOLUSD",1735462300972,15.99847109,195.88,195.8,25.96108144]
["bitfinex","SOLUSD",1735462302265,15.99847109,195.88,195.8,2.18419744]
["bitfinex","SOLUSD",1735462302447,47.99541328,195.89,195.8,2.18419744]
["bitfinex","SOLUSD",1735462303544,15.99847109,195.87,195.8,2.18419744]
["bitfinex","SOLUSD",1735462304976,15.99847109,195.87,195.82,31.59623992]
["bitfinex","SOLUSD",1735462305179,15.99847109,195.87,195.86,30.01743992]
["bitfinex","SOLUSD",1735462305475,13.81427365,195.87,195.86,53.79432392]
["bitfinex","SOLUSD",1735462306448,31.99694219,196.01,195.9,31.9]
["bitfinex","SOLUSD",1735462307369,1.6498,196.01,195.91,36.44235144]
["bitfinex","SOLUSD",1735462309793,20.0,196.0,195.91,12.66546744]
["bitfinex","SOLUSD",1735462310083,20.0,196.0,195.91,11.9]
["bitfinex","SOLUSD",1735462312078,20.0,196.0,195.87,23.776884]
["bitfinex","SOLUSD",1735462312878,20.0,196.0,195.86,35.676884]
["bitfinex","SOLUSD",1735462315571,20.0,196.0,195.87,23.776884]
["bitfinex","SOLUSD",1735462317985,20.0,196.0,195.87,35.676884]
["bitfinex","SOLUSD",1735462322873,20.0,196.0,195.87,11.9]
["bitfinex","SOLUSD",1735462325057,26.4474,195.96,195.87,11.9]
["bitfinex","SOLUSD",1735462325262,1.5513,195.95,195.87,11.9]
["bitfinex","SOLUSD",1735462347591,1.5513,195.95,195.83,11.9]
["bitfinex","SOLUSD",1735462352801,1.5513,195.95,195.84,23.776884]
["bitfinex","SOLUSD",1735462354117,1.5513,195.95,195.84,35.676884]
["bitfinex","SOLUSD",1735462359122,33.54684219,196.0,195.86,35.676884]
["bitfinex","SOLUSD",1735462359416,20.0,195.97,195.86,35.676884]
["bitfinex","SOLUSD",1735462359796,20.0,195.97,195.87,0.76555968]
["bitfinex","SOLUSD",1735462361517,20.0,195.97,195.86,35.676884]
["bitfinex","SOLUSD",1735462381460,20.0,195.97,195.86,11.9]
["bitfinex","SOLUSD",1735462383144,20.0,195.96,195.86,11.9]
["bitfinex","SOLUSD",1735462383641,20.0,195.96,195.87,23.776884]
["bitfinex","SOLUSD",1735462384032,31.99694219,195.99,195.87,23.776884]
["bitfinex","SOLUSD",1735462384236,31.99694219,195.99,195.89,23.776884]
["bitfinex","SOLUSD",1735462384433,31.99694219,195.99,195.9,12.66546136]
["bitfinex","SOLUSD",1735462384637,1.5499,196.0,195.9,12.66546136]
["bitfinex","SOLUSD",1735462387925,1.5499,196.0,195.9,11.9]
["bitfinex","SOLUSD",1735462389048,20.0,195.98,195.9,11.9]
["bitfinex","SOLUSD",1735462394044,1.5499,196.0,195.9,11.9]
["bitfinex","SOLUSD",1735462396474,1.5499,196.0,195.88,1.5038]
["bitfinex","SOLUSD",1735462396676,1.5499,196.0,195.87,11.9]
["bitfinex","SOLUSD",1735462396878,20.0,195.96,195.87,11.9]
["bitfinex","SOLUSD",1735462397178,20.0,195.96,195.84,13.4396]
["bitfinex","SOLUSD",1735462414397,1.6291,195.95,195.84,13.4396]
["bitfinex","SOLUSD",1735462416495,1.6291,195.95,195.84,11.9]
["bitfinex","SOLUSD",1735462417384,1.6291,195.95,195.82,11.9]
["bitfinex","SOLUSD",1735462421502,1.6291,195.95,195.83,23.776884]
["bitfinex","SOLUSD",1735462421694,1.6291,195.95,195.84,0.76571434]
["bitfinex","SOLUSD",1735462423409,1.6291,195.95,195.84,12.66571434]
["bitfinex","SOLUSD",1735462430613,1.6291,195.95,195.84,11.9]
["bitfinex","SOLUSD",1735462432210,1.6291,195.95,195.83,20.0]
["bitfinex","SOLUSD",1735462435214,1.6291,195.95,195.83,31.9]
["bitfinex","SOLUSD",1735462441218,1.6291,195.95,195.83,20.0]
["bitfinex","SOLUSD",1735462442614,23.776884,195.94,195.81,20.0]
["bitfinex","SOLUSD",1735462443620,20.0,195.91,195.8,1.5118]
["bitfinex","SOLUSD",1735462444319,20.0,195.9,195.8,1.5118]
["bitfinex","SOLUSD",1735462444831,8.04709884,195.92,195.81,20.0]
["bitfinex","SOLUSD",1735462445814,8.04709884,195.93,195.81,20.0]
["bitfinex","SOLUSD",1735462447623,8.04709884,195.92,195.8,13.4118]
["bitfinex","SOLUSD",1735462447817,1.6299,195.91,195.8,11.9]
["bitfinex","SOLUSD",1735462450299,1.6299,195.91,195.79,23.776884]
["bitfinex","SOLUSD",1735462451713,6.6189,195.9,195.75,14.19491627]
["bitfinex","SOLUSD",1735462452118,6.6189,195.9,195.78,20.0]
["bitfinex","SOLUSD",1735462454728,20.0,195.87,195.75,13.429]
["bitfinex","SOLUSD",1735462455023,20.0,195.87,195.75,1.529]
["bitfinex","SOLUSD",1735462457724,20.0,195.87,195.73,6.14]
["bitfinex","SOLUSD",1735462458522,20.0,195.83,195.71,2.36223498]
["bitfinex","SOLUSD",1735462458907,20.0,195.83,195.71,21.5961]
["bitfinex","SOLUSD",1735462461634,26.2511,195.83,195.71,20.0]
["bitfinex","SOLUSD",1735462462533,23.776884,195.82,195.71,20.0]
["bitfinex","SOLUSD",1735462462733,1.5204,195.81,195.71,20.0]
["bitfinex","SOLUSD",1735462467126,20.0,195.79,195.68,6.3]
["bitfinex","SOLUSD",1735462467315,20.0,195.79,195.67,1.5961]
["bitfinex","SOLUSD",1735462467645,20.0,195.79,195.67,20.0]
["bitfinex","SOLUSD",1735462469543,20.0,195.75,195.64,0.76634562]
["bitfinex","SOLUSD",1735462469833,25.53507508,195.75,195.62,21.5961]
["bitfinex","SOLUSD",1735462470453,25.53507508,195.75,195.62,20.0]
["bitfinex","SOLUSD",1735462476240,25.53507508,195.75,195.63,23.776884]
["bitfinex","SOLUSD",1735462476448,5.53507508,195.75,195.66,20.0]
["bitfinex","SOLUSD",1735462476744,82.4605,195.77,195.66,20.0]
["bitfinex","SOLUSD",1735462477237,1.6605,195.77,195.66,20.0]
["bitfinex","SOLUSD",1735462486752,1.6605,195.77,195.67,23.776884]
["bitfinex","SOLUSD",1735462486959,5.2410984,195.78,195.67,23.776884]
["bitfinex","SOLUSD",1735462487264,6.28961849,195.8,195.67,23.776884]
["bitfinex","SOLUSD",1735462493266,6.28961849,195.8,195.66,38.0149]
["bitfinex","SOLUSD",1735462493451,20.0,195.77,195.66,38.0149]
["bitfinex","SOLUSD",1735462495339,20.0,195.77,195.66,26.1149]
["bitfinex","SOLUSD",1735462501762,20.0,195.77,195.66,20.0]
["bitfinex","SOLUSD",1735462501962,20.0,195.77,195.65,21.6297]
["bitfinex","SOLUSD",1735462501963,1.5822,195.76,195.65,21.6297]
["bitfinex","SOLUSD",1735462505679,23.776884,195.75,195.64,20.0]
["bitfinex","SOLUSD",1735462508178,23.776884,195.75,195.61,8.1833]
["bitfinex","SOLUSD",1735462508889,20.0,195.72,195.57,0.76665747]
["bitfinex","SOLUSD",1735462509100,20.0,195.72,195.58,20.0]
["bitfinex","SOLUSD",1735462513461,20.0,195.71,195.59,20.0]
["bitfinex","SOLUSD",1735462521998,20.0,195.71,195.56,12.66671201]
["bitfinex","SOLUSD",1735462521999,13.11291689,195.76,195.63,20.0]
["bitfinex","SOLUSD",1735462522168,13.11291689,195.76,195.64,20.0]
["bitfinex","SOLUSD",1735462528795,13.11291689,195.76,195.61,6.2161]
["bitfinex","SOLUSD",1735462528796,13.11291689,195.76,195.63,20.0]
["bitfinex","SOLUSD",1735462535594,23.776884,195.75,195.63,20.0]
["bitfinex","SOLUSD",1735462535782,23.776884,195.75,195.59,20.0]
["bitfinex","SOLUSD",1735462539805,23.776884,195.75,195.59,20.76667207]
["bitfinex","SOLUSD",1735462540603,23.776884,195.75,195.63,20.0]
["bitfinex","SOLUSD",1735462545206,23.776884,195.75,195.6,24.54348872]
["bitfinex","SOLUSD",1735462545411,23.776884,195.75,195.63,20.0]
["bitfinex","SOLUSD",1735462545808,23.776884,195.75,195.61,20.0]
["bitfinex","SOLUSD",1735462546012,23.776884,195.75,195.63,20.0]
["bitfinex","SOLUSD",1735462556719,31.80605764,195.75,195.63,20.0]
["bitfinex","SOLUSD",1735462558414,8.02917364,195.75,195.63,20.0]
["bitfinex","SOLUSD",1735462559220,21.14209053,195.76,195.63,20.0]
["bitfinex","SOLUSD",1735462560321,20.87189053,195.76,195.63,20.0]
["bitfinex","SOLUSD",1735462562935,8.02917364,195.75,195.63,20.0]
["bitfinex","SOLUSD",1735462564738,20.87189053,195.76,195.63,20.0]
["bitfinex","SOLUSD",1735462566125,8.02917364,195.75,195.63,20.0]
["bitfinex","SOLUSD",1735462566326,8.02917364,195.75,195.63,20.76647614]
["bitfinex","SOLUSD",1735462566531,8.02917364,195.75,195.64,23.776884]
["bitfinex","SOLUSD",1735462567937,20.87189053,195.76,195.64,23.776884]
["bitfinex","SOLUSD",1735462573144,8.02917364,195.75,195.64,23.776884]
["bitfinex","SOLUSD",1735462574645,8.02917364,195.75,195.63,22.29197614]
["bitfinex","SOLUSD",1735462575051,20.87189053,195.76,195.63,22.29197614]
["bitfinex","SOLUSD",1735462575643,8.02917364,195.75,195.63,22.29197614]
["bitfinex","SOLUSD",1735462580246,8.02917364,195.75,195.6,20.0]
["bitfinex","SOLUSD",1735462580450,23.776884,195.74,195.6,20.0]
["bitfinex","SOLUSD",1735462580636,8.02917364,195.73,195.6,20.0]
["bitfinex","SOLUSD",1735462581336,8.02917364,195.73,195.61,0.76663935]
["bitfinex","SOLUSD",1735462582555,8.02917364,195.74,195.61,0.76663935]
["bitfinex","SOLUSD",1735462583933,8.02917364,195.74,195.6,20.0]
["bitfinex","SOLUSD",1735462584159,20.0,195.71,195.6,20.0]
["bitfinex","SOLUSD",1735462586446,8.02917364,195.73,195.6,20.0]
["bitfinex","SOLUSD",1735462588457,8.02917364,195.73,195.61,23.776884]
["bitfinex","SOLUSD",1735462590749,8.02917364,195.73,195.6,20.0]
["bitfinex","SOLUSD",1735462594060,8.02917364,195.73,195.61,23.776884]
["bitfinex","SOLUSD",1735462594371,8.02917364,195.73,195.61,24.54345963]
["bitfinex","SOLUSD",1735462594973,8.02917364,195.74,195.61,24.54345963]
["bitfinex","SOLUSD",1735462595268,8.02917364,195.74,195.64,20.0]
["bitfinex","SOLUSD",1735462595469,8.02917364,195.74,195.65,23.776884]
["bitfinex","SOLUSD",1735462596160,8.02917364,195.75,195.65,23.776884]
["bitfinex","SOLUSD",1735462598543,12.84271689,195.76,195.65,23.776884]
["bitfinex","SOLUSD",1735462598864,12.84271689,195.76,195.64,0.76646394]
["bitfinex","SOLUSD",1735462599065,12.84271689,195.76,195.65,20.0]
["bitfinex","SOLUSD",1735462602371,8.02917364,195.75,195.65,20.0]
["bitfinex","SOLUSD",1735462604079,20.87189053,195.76,195.65,20.0]
["bitfinex","SOLUSD",1735462612974,15.63079213,195.76,195.65,20.0]
["bitfinex","SOLUSD",1735462614381,9.34117364,195.76,195.65,20.0]
["bitfinex","SOLUSD",1735462615474,9.34117364,195.76,195.66,43.776884]
["bitfinex","SOLUSD",1735462616258,1.312,195.76,195.66,43.776884]
["bitfinex","SOLUSD",1735462616480,1.312,195.76,195.67,0.7663552]
["bitfinex","SOLUSD",1735462616876,8.02917364,195.78,195.67,0.7663552]
["bitfinex","SOLUSD",1735462617186,8.02917364,195.79,195.67,0.7663552]
["bitfinex","SOLUSD",1735462618580,20.0,195.78,195.67,0.7663552]
["bitfinex","SOLUSD",1735462618981,20.0,195.78,195.66,43.776884]
["bitfinex","SOLUSD",1735462619272,20.0,195.77,195.64,1.5411]
["bitfinex","SOLUSD",1735462619477,20.0,195.77,195.65,20.0]
["bitfinex","SOLUSD",1735462619783,20.0,195.77,195.67,20.0]
["bitfinex","SOLUSD",1735462622788,20.0,195.77,195.65,20.0]
["bitfinex","SOLUSD",1735462622974,1.5537,195.76,195.65,20.0]
["bitfinex","SOLUSD",1735462632590,1.5537,195.76,195.66,0.76640085]
["bitfinex","SOLUSD",1735462633477,1.5537,195.78,195.67,23.776884]
["bitfinex","SOLUSD",1735462633879,20.0,195.77,195.67,23.776884]
["bitfinex","SOLUSD",1735462635486,20.0,195.77,195.69,23.776884]
["bitfinex","SOLUSD",1735462635706,20.0,195.77,195.68,0.76630921]
["bitfinex","SOLUSD",1735462635892,20.0,195.77,195.66,20.76626]
["bitfinex","SOLUSD",1735462636723,20.0,195.77,195.66,0.76626]
["bitfinex","SOLUSD",1735462637497,20.0,195.77,195.67,23.776884]
["bitfinex","SOLUSD",1735462637694,20.0,195.77,195.66,0.76626]
["bitfinex","SOLUSD",1735462645427,20.0,195.77,195.65,20.0]
["bitfinex","SOLUSD",1735462646722,20.0,195.76,195.65,20.0]
["bitfinex","SOLUSD",1735462648128,20.0,195.75,195.65,20.0]
["bitfinex","SOLUSD",1735462649524,1.5537,195.78,195.65,20.0]
["bitfinex","SOLUSD",1735462649730,20.0,195.76,195.66,0.76642222]
["bitfinex","SOLUSD",1735462653732,1.5537,195.78,195.66,0.76642222]
["bitfinex","SOLUSD",1735462654131,20.0,195.77,195.66,0.76642222]
["bitfinex","SOLUSD",1735462655457,20.0,195.77,195.67,23.776884]
["bitfinex","SOLUSD",1735462657831,20.0,195.77,195.68,0.76633015]
["bitfinex","SOLUSD",1735462658960,20.0,195.77,195.67,0.76637039]
["bitfinex","SOLUSD",1735462665533,1.5537,195.78,195.7,23.776884]
["bitfinex","SOLUSD",1735462665935,1.5537,195.78,195.68,23.776884]
["bitfinex","SOLUSD",1735462672562,1.5537,195.78,195.71,20.0]
["bitfinex","SOLUSD",1735462680566,11.53071689,195.81,195.72,23.776884]
["bitfinex","SOLUSD",1735462682771,11.53071689,195.81,195.69,23.776884]
["bitfinex","SOLUSD",1735462697385,20.0,195.82,195.69,23.776884]
["bitfinex","SOLUSD",1735462697566,20.0,195.81,195.69,23.776884]
["bitfinex","SOLUSD",1735462698477,1.5276,195.83,195.69,23.776884]
["bitfinex","SOLUSD",1735462698676,7.81721849,195.83,195.73,23.776884]
["bitfinex","SOLUSD",1735462699870,7.81721849,195.83,195.68,6.94335902]
["bitfinex","SOLUSD",1735462700380,7.81721849,195.83,195.71,20.0]
["bitfinex","SOLUSD",1735462708500,7.81721849,195.83,195.72,23.776884]
["bitfinex","SOLUSD",1735462712992,1.5276,195.83,195.72,23.776884]
["bitfinex","SOLUSD",1735462716996,9.55677364,195.83,195.72,23.776884]
["bitfinex","SOLUSD",1735462720607,8.02917364,195.82,195.72,23.776884]
["bitfinex","SOLUSD",1735462720891,8.02917364,195.82,195.71,20.0]
["bitfinex","SOLUSD",1735462722681,8.02917364,195.81,195.71,20.0]
["bitfinex","SOLUSD",1735462722889,8.02917364,195.82,195.71,20.0]
["bitfinex","SOLUSD",1735462733514,8.02917364,195.82,195.72,23.776884]
["bitfinex","SOLUSD",1735462734012,15.84639213,195.83,195.72,23.776884]
["bitfinex","SOLUSD",1735462738407,15.84639213,195.83,195.69,23.776884]
["bitfinex","SOLUSD",1735462741095,8.02917364,195.82,195.69,23.776884]
["bitfinex","SOLUSD",1735462744497,8.02917364,195.82,195.68,7.7171]
["bitfinex","SOLUSD",1735462744498,8.02917364,195.82,195.71,20.0]
["bitfinex","SOLUSD",1735462745518,6.3897,195.81,195.68,1.5399]
["bitfinex","SOLUSD",1735462745721,14.41887364,195.81,195.68,1.5399]
["bitfinex","SOLUSD",1735462746918,14.41887364,195.81,195.66,20.0]
["bitfinex","SOLUSD",1735462746919,1.5842,195.78,195.66,20.0]
["bitfinex","SOLUSD",1735462747217,1.5842,195.78,195.67,23.776884]
["bitfinex","SOLUSD",1735462747416,1.3141,195.78,195.67,23.776884]
["bitfinex","SOLUSD",1735462749722,20.0,195.77,195.67,23.776884]
["bitfinex","SOLUSD",1735462750600,20.0,195.77,195.66,20.0]
["bitfinex","SOLUSD",1735462753227,6.3897,195.76,195.64,43.776884]
["bitfinex","SOLUSD",1735462753527,6.3897,195.76,195.64,44.54332092]
["bitfinex","SOLUSD",1735462763231,6.3897,195.76,195.64,0.76643692]
["bitfinex","SOLUSD",1735462763424,80.8,195.75,195.58,10.01743992]
["bitfinex","SOLUSD",1735462763616,80.8,195.75,195.59,0.76656047]
["bitfinex","SOLUSD",1735462763817,80.8,195.75,195.6,23.776884]
["bitfinex","SOLUSD",1735462764021,80.8,195.75,195.63,20.0]
["bitfinex","SOLUSD",1735462767433,80.8,195.75,195.64,23.776884]
["bitfinex","SOLUSD",1735462768512,6.3897,195.76,195.66,23.776884]
["bitfinex","SOLUSD",1735462774118,6.3897,195.76,195.67,0.76640272]
["bitfinex","SOLUSD",1735462776840,6.3897,195.76,195.68,23.776884]
["bitfinex","SOLUSD",1735462777014,4.96927072,195.77,195.68,23.776884]
["bitfinex","SOLUSD",1735462778442,4.96927072,195.77,195.65,23.776884]
["bitfinex","SOLUSD",1735462778623,4.96927072,195.77,195.67,23.776884]
["bitfinex","SOLUSD",1735462780740,4.96927072,195.77,195.67,20.0]
["bitfinex","SOLUSD",1735462791461,4.96927072,195.77,195.68,23.776884]
["bitfinex","SOLUSD",1735462801556,21.3141,195.78,195.68,23.776884]
["bitfinex","SOLUSD",1735462803570,1.3141,195.78,195.68,23.776884]
["bitfinex","SOLUSD",1735462810497,6.20504627,195.82,195.69,10.01743992]
["bitfinex","SOLUSD",1735462810786,1.5166,195.83,195.74,23.776884]
["bitfinex","SOLUSD",1735462813500,6.5256,195.85,195.77,20.0]
["bitfinex","SOLUSD",1735462813779,6.5256,195.85,195.78,23.776884]
["bitfinex","SOLUSD",1735462820490,6.25214284,195.88,195.78,23.776884]
["bitfinex","SOLUSD",1735462822995,1.5166,195.88,195.78,23.776884]
["bitfinex","SOLUSD",1735462827618,8.02917364,195.97,195.91,23.776884]
["bitfinex","SOLUSD",1735462827774,8.02917364,195.97,195.93,10.01743992]
["bitfinex","SOLUSD",1735462827980,8.02917364,195.97,195.96,10.01743992]
["bitfinex","SOLUSD",1735462828795,1.6343,196.06,195.99,20.0]
["bitfinex","SOLUSD",1735462829482,20.0,196.05,195.92,0.7651743]
["bitfinex","SOLUSD",1735462829684,21.59,195.97,195.84,10.01743992]
["bitfinex","SOLUSD",1735462829900,21.59,195.97,195.83,10.78307927]
["bitfinex","SOLUSD",1735462830087,21.59,195.97,195.86,20.0]
["bitfinex","SOLUSD",1735462830301,21.59,195.97,195.85,10.78307886]
["bitfinex","SOLUSD",1735462830497,21.59,195.97,195.86,23.776884]
["bitfinex","SOLUSD",1735462832688,21.59,195.97,195.88,23.776884]
["bitfinex","SOLUSD",1735462835133,1.59,195.97,195.88,23.776884]
["bitfinex","SOLUSD",1735462838426,21.59,195.97,195.88,23.776884]
["bitfinex","SOLUSD",1735462840125,1.59,195.97,195.88,23.776884]
["bitfinex","SOLUSD",1735462843609,21.59,195.97,195.77,16.10523992]
["bitfinex","SOLUSD",1735462843807,21.59,195.97,195.8,20.0]
["bitfinex","SOLUSD",1735462844511,21.59,195.97,195.79,10.01743992]
["bitfinex","SOLUSD",1735462844707,21.59,195.97,195.81,2.28188989]
["bitfinex","SOLUSD",1735462844930,21.59,195.97,195.81,12.29932981]
["bitfinex","SOLUSD",1735462845103,21.59,195.97,195.85,20.0]
["bitfinex","SOLUSD",1735462846220,21.59,195.97,195.82,23.776884]
["bitfinex","SOLUSD",1735462851028,1.59,195.97,195.86,20.0]
["bitfinex","SOLUSD",1735462851232,1.59,195.97,195.87,23.776884]
["bitfinex","SOLUSD",1735462852232,21.59,195.97,195.87,23.776884]
["bitfinex","SOLUSD",1735462865542,1.59,195.97,195.87,23.776884]
["bitfinex","SOLUSD",1735462865722,6.5791,196.0,195.9,20.0]
["bitfinex","SOLUSD",1735462872228,6.5791,196.0,195.88,20.0]
["bitfinex","SOLUSD",1735462882759,20.0,195.97,195.85,6.0028]
["bitfinex","SOLUSD",1735462886151,80.8,195.99,195.86,23.776884]
["bitfinex","SOLUSD",1735462886343,88.82917364,195.99,195.86,23.776884]
["bitfinex","SOLUSD",1735462886859,88.82917364,195.99,195.85,6.0028]
["bitfinex","SOLUSD",1735462887455,1.612,195.98,195.84,20.0]
["bitfinex","SOLUSD",1735462887628,88.82917364,195.99,195.81,1.5161]
["bitfinex","SOLUSD",1735462887629,20.0,195.91,195.81,1.5161]
["bitfinex","SOLUSD",1735462887836,1.612,195.92,195.81,1.5161]
["bitfinex","SOLUSD",1735462888729,1.612,195.92,195.83,20.0]
["bitfinex","SOLUSD",1735462893148,1.612,195.92,195.82,23.776884]
["bitfinex","SOLUSD",1735462896068,1.612,195.92,195.82,23.776884]
["bitfinex","SOLUSD",1735462900670,0.659466,195.92,195.82,23.776884]
["bitfinex","SOLUSD",1735462913299,0.659466,195.92,195.73,0.76582719]
["bitfinex","SOLUSD",1735462913300,20.0,195.91,195.76,1.6597]
["bitfinex","SOLUSD",1735462913479,20.0,195.91,195.77,0.76594804]
["bitfinex","SOLUSD",1735462913879,20.0,195.91,195.8,23.776884]
["bitfinex","SOLUSD",1735462920584,20.0,195.91,195.78,20.0]
["bitfinex","SOLUSD",1735462921513,20.0,195.91,195.8,20.0]
["bitfinex","SOLUSD",1735462928407,20.0,195.91,195.81,23.776884]
["bitfinex","SOLUSD",1735462932309,0.659466,195.92,195.81,23.776884]
["bitfinex","SOLUSD",1735462935704,20.0,195.91,195.81,23.776884]
["bitfinex","SOLUSD",1735462943021,20.0,195.91,195.76,1.6597]
["bitfinex","SOLUSD",1735462943195,20.0,195.91,195.76,2.42563795]
["bitfinex","SOLUSD",1735462943517,20.0,195.91,195.79,23.776884]
["bitfinex","SOLUSD",1735462944313,20.0,195.91,195.8,20.0]
["bitfinex","SOLUSD",1735462946120,20.0,195.91,195.79,23.776884]
["bitfinex","SOLUSD",1735462952014,8.68863964,195.92,195.83,23.776884]
["bitfinex","SOLUSD",1735462952519,0.659466,195.92,195.81,23.776884]
["bitfinex","SOLUSD",1735462953522,0.659466,195.92,195.83,23.776884]
["bitfinex","SOLUSD",1735462962130,6.4547,195.94,195.83,23.776884]
["bitfinex","SOLUSD",1735462962344,88.82917364,195.95,195.87,23.776884]
["bitfinex","SOLUSD",1735462962834,80.8,195.95,195.87,23.776884]
["bitfinex","SOLUSD",1735462963009,9.64037364,195.97,195.87,23.776884]
["bitfinex","SOLUSD",1735462963941,1.6112,195.97,195.87,23.776884]
["bitfinex","SOLUSD",1735462964914,8.02917364,195.98,195.91,23.776884]
["bitfinex","SOLUSD",1735462965715,6.5596,195.99,195.91,23.776884]
["bitfinex","SOLUSD",1735462967239,8.02917364,196.01,195.91,23.776884]
["bitfinex","SOLUSD",1735462968040,90.44037364,196.02,195.91,23.776884]
["bitfinex","SOLUSD",1735462970435,90.44037364,196.02,195.87,6.2749]
["bitfinex","SOLUSD",1735462970738,90.44037364,196.02,195.9,20.0]
["bitfinex","SOLUSD",1735462973980,20.0,195.99,195.87,6.2749]
["bitfinex","SOLUSD",1735462975046,20.0,195.99,195.84,0.76558018]
["bitfinex","SOLUSD",1735462975424,20.0,195.99,195.85,43.776884]
["bitfinex","SOLUSD",1735462975624,20.0,195.99,195.87,23.776884]
["bitfinex","SOLUSD",1735462977239,6.1586,195.98,195.84,0.76558018]
["bitfinex","SOLUSD",1735462977420,82.37,195.97,195.83,1.6089]
["bitfinex","SOLUSD",1735462977828,82.37,195.97,195.85,20.0]
["bitfinex","SOLUSD",1735462978368,20.0,195.94,195.8,20.0]
["bitfinex","SOLUSD",1735462979152,20.0,195.95,195.84,20.0]
["bitfinex","SOLUSD",1735462979866,20.0,195.94,195.84,20.0]
["bitfinex","SOLUSD",1735462980942,20.0,195.94,195.8,20.0]
["bitfinex","SOLUSD",1735462981147,20.0,195.94,195.84,20.0]
["bitfinex","SOLUSD",1735462982051,20.0,195.94,195.83,23.776884]
["bitfinex","SOLUSD",1735462982556,20.0,195.94,195.82,20.0]
["bitfinex","SOLUSD",1735462982731,20.0,195.94,195.8,0.76581908]
["bitfinex","SOLUSD",1735462982930,20.0,195.94,195.8,20.0]
["bitfinex","SOLUSD",1735462983134,1.57,195.92,195.79,0.76587346]
["bitfinex","SOLUSD",1735462983339,1.57,195.92,195.78,2.33518825]
["bitfinex","SOLUSD",1735462983536,1.57,195.92,195.8,20.0]
["bitfinex","SOLUSD",1735462995168,20.0,195.9,195.8,20.0]
["bitfinex","SOLUSD",1735462997874,20.0,195.9,195.81,23.776884]
["bitfinex","SOLUSD",1735463000590,20.0,195.9,195.8,20.0]
["bitfinex","SOLUSD",1735463004282,1.57,195.92,195.8,20.0]
["bitfinex","SOLUSD",1735463006881,20.0,195.9,195.78,2.33523341]
["bitfinex","SOLUSD",1735463007060,1.20203064,195.89,195.73,1.5163]
["bitfinex","SOLUSD",1735463007266,20.0,195.86,195.73,1.5163]
["bitfinex","SOLUSD",1735463007564,20.0,195.86,195.75,20.0]
["bitfinex","SOLUSD",1735463007963,20.0,195.86,195.76,23.776884]
["bitfinex","SOLUSD",1735463011678,80.8,195.89,195.76,23.776884]
["bitfinex","SOLUSD",1735463013483,20.0,195.86,195.76,23.776884]
["bitfinex","SOLUSD",1735463015587,27.967,195.86,195.75,20.0]
["bitfinex","SOLUSD",1735463018158,27.967,195.86,195.74,23.776884]
["bitfinex","SOLUSD",1735463018362,27.967,195.86,195.73,2.28244578]
["bitfinex","SOLUSD",1735463018563,27.967,195.86,195.73,1.5163]
["bitfinex","SOLUSD",1735463019083,27.967,195.86,195.71,0.76622074]
["bitfinex","SOLUSD",1735463019263,27.967,195.86,195.7,20.7662637]
["bitfinex","SOLUSD",1735463019464,27.967,195.86,195.71,23.776884]
["bitfinex","SOLUSD",1735463019687,39.22371634,195.86,195.71,23.776884]
["bitfinex","SOLUSD",1735463023087,24.5431477,195.85,195.63,1.6159]
["bitfinex","SOLUSD",1735463023381,24.5431477,195.85,195.55,7.03417205]
["bitfinex","SOLUSD",1735463023382,1.607,195.74,195.55,13.39217205]
["bitfinex","SOLUSD",1735463023583,20.0,195.68,195.55,13.39217205]
["bitfinex","SOLUSD",1735463023772,20.0,195.63,195.53,1.6159]
["bitfinex","SOLUSD",1735463023976,0.7662637,195.62,195.48,7.9739]
["bitfinex","SOLUSD",1735463024187,13.03880549,195.62,195.48,7.9739]
["bitfinex","SOLUSD",1735463024593,20.0,195.59,195.49,23.776884]
["bitfinex","SOLUSD",1735463024888,0.7662637,195.58,195.48,7.9739]
["bitfinex","SOLUSD",1735463025266,14.99523734,195.58,195.41,6.4133]
["bitfinex","SOLUSD",1735463025473,6.48992429,195.57,195.42,0.2672385]
["bitfinex","SOLUSD",1735463025689,0.95907652,195.56,195.42,0.2672385]
["bitfinex","SOLUSD",1735463026190,0.95907652,195.56,195.44,20.0]
["bitfinex","SOLUSD",1735463026507,0.95907652,195.56,195.42,0.2672385]
["bitfinex","SOLUSD",1735463026683,0.95907652,195.56,195.44,20.0]
["bitfinex","SOLUSD",1735463026888,20.0,195.55,195.41,6.4133]
["bitfinex","SOLUSD",1735463027188,0.95919365,195.54,195.44,20.0]
["bitfinex","SOLUSD",1735463027489,0.95919365,195.54,195.42,23.776884]
["bitfinex","SOLUSD",1735463028188,20.95919365,195.54,195.42,23.776884]
["bitfinex","SOLUSD",1735463029089,14.22897364,195.58,195.44,23.776884]
["bitfinex","SOLUSD",1735463029273,80.8,195.68,195.44,23.776884]
["bitfinex","SOLUSD",1735463029274,0.95886746,195.57,195.45,0.65147121]
["bitfinex","SOLUSD",1735463029467,0.95886746,195.57,195.48,23.776884]
["bitfinex","SOLUSD",1735463030080,0.95886746,195.57,195.47,0.65145255]
["bitfinex","SOLUSD",1735463030386,0.95889161,195.6,195.47,0.65145255]
["bitfinex","SOLUSD",1735463030582,0.95889161,195.6,195.46,20.0]
["bitfinex","SOLUSD",1735463030781,5.46704105,195.59,195.47,0.65153312]
["bitfinex","SOLUSD",1735463030972,0.95881912,195.58,195.47,0.65153312]
["bitfinex","SOLUSD",1735463031871,0.95881912,195.58,195.48,0.65144563]
["bitfinex","SOLUSD",1735463032889,0.95887053,195.61,195.48,0.65144563]
["bitfinex","SOLUSD",1735463033185,0.95887053,195.61,195.46,0.65147735]
["bitfinex","SOLUSD",1735463033580,0.95887053,195.61,195.5,20.0]
["bitfinex","SOLUSD",1735463034999,0.95887053,195.61,195.48,0.65144505]
["bitfinex","SOLUSD",1735463037201,0.95887053,195.61,195.5,20.0]
["bitfinex","SOLUSD",1735463043795,0.95887053,195.61,195.51,30.60893118]
["bitfinex","SOLUSD",1735463044001,0.95868848,195.63,195.54,20.0]
["bitfinex","SOLUSD",1735463044899,0.9585651,195.64,195.54,20.0]
["bitfinex","SOLUSD",1735463047582,23.776884,195.63,195.51,6.1808]
["bitfinex","SOLUSD",1735463047805,0.95880321,195.62,195.51,6.1808]
["bitfinex","SOLUSD",1735463050683,0.95880321,195.62,195.5,21.5908]
["bitfinex","SOLUSD",1735463051604,0.95880321,195.62,195.51,20.0]
["bitfinex","SOLUSD",1735463053514,0.95880321,195.62,195.5,1.5908]
["bitfinex","SOLUSD",1735463053926,23.776884,195.61,195.5,1.5908]
["bitfinex","SOLUSD",1735463054096,0.95892134,195.6,195.49,20.0]
["bitfinex","SOLUSD",1735463055213,0.95892792,195.59,195.47,23.776884]
["bitfinex","SOLUSD",1735463056125,0.95893914,195.58,195.47,23.776884]
["bitfinex","SOLUSD",1735463056323,0.95891654,195.6,195.47,23.776884]
["bitfinex","SOLUSD",1735463057414,30.392684,195.59,195.46,8.42321554]
["bitfinex","SOLUSD",1735463057608,0.95893394,195.58,195.46,7.7716]
["bitfinex","SOLUSD",1735463057811,0.95893394,195.58,195.38,15.38]
["bitfinex","SOLUSD",1735463057812,20.0,195.54,195.4,21.6512]
["bitfinex","SOLUSD",1735463058115,0.9592175,195.53,195.4,1.6512]
["bitfinex","SOLUSD",1735463059915,6.0656,195.51,195.39,0.65178945]
["bitfinex","SOLUSD",1735463060213,23.776884,195.49,195.35,1.6512]
["bitfinex","SOLUSD",1735463060395,23.776884,195.47,195.35,1.6512]
["bitfinex","SOLUSD",1735463060708,0.9595114,195.46,195.35,1.6512]
["bitfinex","SOLUSD",1735463060914,0.9595114,195.46,195.37,20.0]
["bitfinex","SOLUSD",1735463061311,0.9595114,195.46,195.32,10.01743992]
["bitfinex","SOLUSD",1735463061516,0.95958408,195.45,195.35,20.0]
["bitfinex","SOLUSD",1735463061709,0.95957945,195.47,195.35,20.0]
["bitfinex","SOLUSD",1735463063293,0.95957945,195.47,195.33,30.01743992]
["bitfinex","SOLUSD",1735463063501,0.95957945,195.47,195.37,20.0]
["bitfinex","SOLUSD",1735463063996,0.95957945,195.47,195.38,23.776884]
["bitfinex","SOLUSD",1735463064200,0.95937231,195.5,195.38,33.79432392]
["bitfinex","SOLUSD",1735463065099,0.95937231,195.5,195.38,34.44667337]
["bitfinex","SOLUSD",1735463067108,0.95937231,195.5,195.38,24.42923345]
["bitfinex","SOLUSD",1735463067621,0.95937231,195.5,195.38,23.776884]
["bitfinex","SOLUSD",1735463069822,0.95937231,195.5,195.38,23.92936877]
["bitfinex","SOLUSD",1735463070426,0.95937231,195.5,195.39,7.5856]
["bitfinex","SOLUSD",1735463071816,0.95937231,195.5,195.4,23.776884]
["bitfinex","SOLUSD",1735463077432,0.95937231,195.5,195.39,1.5319]
["bitfinex","SOLUSD",1735463078005,0.95937231,195.5,195.39,21.5319]
["bitfinex","SOLUSD",1735463080233,0.95937231,195.5,195.39,1.5319]
["bitfinex","SOLUSD",1735463080537,0.95937231,195.5,195.35,6.0537]
["bitfinex","SOLUSD",1735463081336,0.95937231,195.5,195.36,23.776884]
["bitfinex","SOLUSD",1735463085920,20.0,195.48,195.36,23.776884]
["bitfinex","SOLUSD",1735463086128,0.95953228,195.47,195.36,23.776884]
["bitfinex","SOLUSD",1735463087520,21.5033,195.46,195.34,1.5319]
["bitfinex","SOLUSD",1735463087726,20.95969349,195.45,195.3,0.65312329]
["bitfinex","SOLUSD",1735463087919,20.95969349,195.45,195.34,20.0]
["bitfinex","SOLUSD",1735463088731,20.95969349,195.45,195.33,23.776884]
["bitfinex","SOLUSD",1735463090432,20.95969349,195.45,195.32,20.65305841]
["bitfinex","SOLUSD",1735463090641,0.95969349,195.45,195.32,20.65305841]
["bitfinex","SOLUSD",1735463090943,0.95969349,195.45,195.34,20.0]
["bitfinex","SOLUSD",1735463094244,0.95969349,195.45,195.33,20.0]
["bitfinex","SOLUSD",1735463094540,0.95969349,195.45,195.34,20.0]
["bitfinex","SOLUSD",1735463104548,0.95969349,195.45,195.35,23.776884]
["bitfinex","SOLUSD",1735463104954,0.9594349,195.48,195.37,23.776884]
["bitfinex","SOLUSD",1735463109859,8.98860854,195.48,195.37,23.776884]
["bitfinex","SOLUSD",1735463111567,8.98860854,195.48,195.37,24.4295652]
["bitfinex","SOLUSD",1735463112261,0.9594349,195.48,195.37,24.4295652]
["bitfinex","SOLUSD",1735463112460,0.9594349,195.48,195.37,23.776884]
["bitfinex","SOLUSD",1735463114567,2.0872349,195.49,195.37,23.776884]
["bitfinex","SOLUSD",1735463114743,0.3068288,195.48,195.37,23.776884]
["bitfinex","SOLUSD",1735463115652,20.3068288,195.48,195.37,23.776884]
["bitfinex","SOLUSD",1735463120270,0.3068288,195.48,195.37,23.776884]
["bitfinex","SOLUSD",1735463120645,0.3068288,195.5,195.37,23.776884]
["bitfinex","SOLUSD",1735463121071,20.0,195.49,195.37,23.776884]
["bitfinex","SOLUSD",1735463121270,0.3068288,195.48,195.37,23.776884]
["bitfinex","SOLUSD",1735463122171,0.3068288,195.49,195.37,23.776884]
["bitfinex","SOLUSD",1735463129361,8.33600244,195.49,195.37,23.776884]
["bitfinex","SOLUSD",1735463129885,13.6135572,195.49,195.37,23.776884]
["bitfinex","SOLUSD",1735463131076,13.6135572,195.49,195.36,8.1619]
["bitfinex","SOLUSD",1735463131281,5.27755476,195.48,195.36,8.1619]
["bitfinex","SOLUSD",1735463131597,0.3068288,195.47,195.36,1.5854]
["bitfinex","SOLUSD",1735463131880,0.3068288,195.47,195.37,23.776884]
["bitfinex","SOLUSD",1735463132183,0.3068288,195.47,195.36,1.5854]
["bitfinex","SOLUSD",1735463132382,0.3068288,195.47,195.35,20.0]
["bitfinex","SOLUSD",1735463133054,13.4910576,195.47,195.35,20.0]
["bitfinex","SOLUSD",1735463133578,13.4910576,195.47,195.32,6.1553]
["bitfinex","SOLUSD",1735463133783,8.21350284,195.47,195.33,23.776884]
["bitfinex","SOLUSD",1735463134085,5.27755476,195.46,195.33,23.776884]
["bitfinex","SOLUSD",1735463134253,0.3068288,195.45,195.33,23.776884]
["bitfinex","SOLUSD",1735463138079,0.3068288,195.45,195.22,16.14777746]
["bitfinex","SOLUSD",1735463138080,20.0,195.42,195.26,1.658]
["bitfinex","SOLUSD",1735463138271,5.93202362,195.41,195.26,1.658]
["bitfinex","SOLUSD",1735463139188,5.93202362,195.41,195.27,23.776884]
["bitfinex","SOLUSD",1735463139364,13.96119726,195.41,195.3,20.0]
["bitfinex","SOLUSD",1735463141489,13.96119726,195.41,195.29,23.776884]
["bitfinex","SOLUSD",1735463141986,5.93202362,195.41,195.29,23.776884]
["bitfinex","SOLUSD",1735463142283,5.93202362,195.41,195.29,33.79432392]
["bitfinex","SOLUSD",1735463142474,0.3068288,195.41,195.32,20.0]
["bitfinex","SOLUSD",1735463142661,0.3068288,195.41,195.31,6.1553]
["bitfinex","SOLUSD",1735463142866,0.3068288,195.41,195.35,20.0]
["bitfinex","SOLUSD",1735463143064,0.3068288,195.43,195.35,20.0]
["bitfinex","SOLUSD",1735463143682,0.3068288,195.43,195.36,20.0]
["bitfinex","SOLUSD",1735463145691,0.3068288,195.43,195.34,23.776884]
["bitfinex","SOLUSD",1735463148892,0.3068288,195.43,195.32,23.776884]
["bitfinex","SOLUSD",1735463149573,20.3068288,195.43,195.28,1.6555]
["bitfinex","SOLUSD",1735463149772,20.0,195.42,195.29,23.776884]
["bitfinex","SOLUSD",1735463149980,0.3068288,195.41,195.29,23.776884]
["bitfinex","SOLUSD",1735463150501,0.3068288,195.41,195.28,1.6555]
["bitfinex","SOLUSD",1735463150794,0.3068288,195.41,195.29,20.0]
["bitfinex","SOLUSD",1735463151388,0.3068288,195.41,195.29,43.776884]
["bitfinex","SOLUSD",1735463151894,0.3068288,195.41,195.29,20.0]
["bitfinex","SOLUSD",1735463152094,20.3068288,195.41,195.29,20.0]
["bitfinex","SOLUSD",1735463156491,20.3068288,195.41,195.29,43.776884]
["bitfinex","SOLUSD",1735463156701,20.3068288,195.41,195.29,20.0]
["bitfinex","SOLUSD",1735463159698,20.0,195.4,195.29,20.0]
["bitfinex","SOLUSD",1735463159870,0.3068288,195.39,195.29,20.0]
["bitfinex","SOLUSD",1735463160879,0.3068288,195.39,195.29,43.776884]
["bitfinex","SOLUSD",1735463161086,0.3068288,195.39,195.3,23.776884]
["bitfinex","SOLUSD",1735463162613,0.3068288,195.4,195.3,23.776884]
["bitfinex","SOLUSD",1735463165884,0.3068288,195.4,195.29,20.0]
["bitfinex","SOLUSD",1735463166084,0.3068288,195.4,195.3,20.0]
["bitfinex","SOLUSD",1735463166279,0.3068288,195.43,195.3,20.0]
["bitfinex","SOLUSD",1735463168905,0.3068288,195.43,195.32,20.0]
["bitfinex","SOLUSD",1735463176295,0.3068288,195.43,195.33,23.776884]
["bitfinex","SOLUSD",1735463178902,0.3068288,195.43,195.35,23.776884]
["bitfinex","SOLUSD",1735463181658,0.3068288,195.45,195.35,23.776884]
["bitfinex","SOLUSD",1735463185409,0.3068288,195.45,195.32,20.0]
["bitfinex","SOLUSD",1735463185847,0.3068288,195.45,195.33,23.776884]
["bitfinex","SOLUSD",1735463186352,8.33600244,195.45,195.33,23.776884]
["bitfinex","SOLUSD",1735463187017,8.02917364,195.44,195.33,23.776884]
["bitfinex","SOLUSD",1735463187316,0.3068288,195.43,195.33,23.776884]
["bitfinex","SOLUSD",1735463190366,8.33600244,195.43,195.33,23.776884]
["bitfinex","SOLUSD",1735463191839,8.33600244,195.43,195.29,6.4883]
["bitfinex","SOLUSD",1735463192144,8.33600244,195.43,195.3,23.776884]
["bitfinex","SOLUSD",1735463192747,1.5085,195.42,195.3,23.776884]
["bitfinex","SOLUSD",1735463192939,0.3068288,195.41,195.3,23.776884]
["bitfinex","SOLUSD",1735463194942,8.33600244,195.41,195.3,23.776884]
["bitfinex","SOLUSD",1735463196557,8.02917364,195.4,195.3,23.776884]
["bitfinex","SOLUSD",1735463196734,0.3068288,195.39,195.3,23.776884]
["bitfinex","SOLUSD",1735463198152,0.3068288,195.39,195.29,6.4883]
["bitfinex","SOLUSD",1735463198334,0.3068288,195.39,195.28,1.6555]
["bitfinex","SOLUSD",1735463200462,0.3068288,195.39,195.29,23.776884]
["bitfinex","SOLUSD",1735463201040,0.3068288,195.39,195.3,0.76781241]
["bitfinex","SOLUSD",1735463201240,0.3068288,195.39,195.33,23.776884]
["bitfinex","SOLUSD",1735463202366,0.3068288,195.41,195.33,23.776884]
["bitfinex","SOLUSD",1735463205969,8.33600244,195.41,195.33,23.776884]
["bitfinex","SOLUSD",1735463206169,8.33600244,195.41,195.28,2.4232982]
["bitfinex","SOLUSD",1735463206338,8.33600244,195.41,195.3,20.0]
["bitfinex","SOLUSD",1735463206837,0.3068288,195.41,195.31,23.776884]
["bitfinex","SOLUSD",1735463208043,8.33600244,195.41,195.31,23.776884]
["bitfinex","SOLUSD",1735463208770,8.33600244,195.41,195.28,1.6555]
["bitfinex","SOLUSD",1735463208771,0.3068288,195.41,195.28,1.6555]
["bitfinex","SOLUSD",1735463208945,0.3068288,195.41,195.29,23.776884]
["bitfinex","SOLUSD",1735463209767,8.02917364,195.39,195.29,23.776884]
["bitfinex","SOLUSD",1735463210066,0.3068288,195.38,195.29,23.776884]
["bitfinex","SOLUSD",1735463213577,0.3068288,195.38,195.28,1.6555]
["bitfinex","SOLUSD",1735463216548,0.3068288,195.38,195.29,23.776884]
["bitfinex","SOLUSD",1735463216968,0.3068288,195.38,195.27,20.0]
["bitfinex","SOLUSD",1735463219451,20.0,195.36,195.24,7.9642]
["bitfinex","SOLUSD",1735463219651,0.3068288,195.35,195.24,7.9642]
["bitfinex","SOLUSD",1735463219853,0.3068288,195.35,195.25,23.776884]
["bitfinex","SOLUSD",1735463220467,20.0,195.34,195.25,23.776884]
["bitfinex","SOLUSD",1735463220665,0.3068288,195.33,195.25,23.776884]
["bitfinex","SOLUSD",1735463220866,0.3068288,195.35,195.25,23.776884]
["bitfinex","SOLUSD",1735463221561,20.3068288,195.35,195.25,23.776884]
["bitfinex","SOLUSD",1735463224777,20.0,195.34,195.25,23.776884]
["bitfinex","SOLUSD",1735463224977,0.3068288,195.33,195.25,23.776884]
["bitfinex","SOLUSD",1735463226365,0.3068288,195.34,195.25,23.776884]
["bitfinex","SOLUSD",1735463229679,0.3068288,195.36,195.25,23.776884]
["bitfinex","SOLUSD",1735463231662,0.3068288,195.36,195.27,23.776884]
["bitfinex","SOLUSD",1735463233385,1.5421,195.37,195.27,23.776884]
["bitfinex","SOLUSD",1735463233693,0.3068288,195.38,195.27,23.776884]
["bitfinex","SOLUSD",1735463236887,8.33600244,195.38,195.27,23.776884]
["bitfinex","SOLUSD",1735463237590,0.3068288,195.38,195.27,23.776884]
["bitfinex","SOLUSD",1735463238383,8.33600244,195.38,195.27,23.776884]
["bitfinex","SOLUSD",1735463238892,8.33600244,195.38,195.25,20.0]
["bitfinex","SOLUSD",1735463239267,8.33600244,195.38,195.26,23.776884]
["bitfinex","SOLUSD",1735463242369,8.02917364,195.37,195.26,23.776884]
["bitfinex","SOLUSD",1735463242662,0.3068288,195.36,195.26,23.776884]
["bitfinex","SOLUSD",1735463243676,0.3068288,195.36,195.28,23.776884]
["bitfinex","SOLUSD",1735463244385,8.02917364,195.37,195.28,23.776884]
["bitfinex","SOLUSD",1735463244586,8.02917364,195.37,195.3,23.776884]
["bitfinex","SOLUSD",1735463245876,8.02917364,195.38,195.32,23.776884]
["bitfinex","SOLUSD",1735463246889,0.3068288,195.42,195.32,23.776884]
["bitfinex","SOLUSD",1735463247573,0.3068288,195.42,195.34,23.776884]
["bitfinex","SOLUSD",1735463247779,0.3068288,195.43,195.34,23.776884]
["bitfinex","SOLUSD",1735463249004,0.3068288,195.44,195.34,23.776884]
["bitfinex","SOLUSD",1735463249219,8.02917364,195.45,195.38,23.776884]
["bitfinex","SOLUSD",1735463250210,8.02917364,195.45,195.35,0.76763079]
["bitfinex","SOLUSD",1735463250421,8.33600244,195.45,195.34,20.0]
["bitfinex","SOLUSD",1735463250724,0.3068288,195.45,195.36,23.776884]
["bitfinex","SOLUSD",1735463251318,0.3068288,195.47,195.36,23.776884]
["bitfinex","SOLUSD",1735463252681,0.3068288,195.49,195.39,23.776884]
["bitfinex","SOLUSD",1735463252886,0.3068288,195.49,195.39,24.54428924]
["bitfinex","SOLUSD",1735463253616,0.3068288,195.49,195.39,23.776884]
["bitfinex","SOLUSD",1735463257122,0.3068288,195.49,195.41,20.0]
["bitfinex","SOLUSD",1735463257428,0.3068288,195.52,195.42,23.776884]
["bitfinex","SOLUSD",1735463266372,20.0,195.5,195.38,7.9465]
["bitfinex","SOLUSD",1735463266564,0.3068288,195.49,195.38,7.9465]
["bitfinex","SOLUSD",1735463267435,20.0,195.49,195.39,23.776884]
["bitfinex","SOLUSD",1735463267640,0.3068288,195.48,195.39,23.776884]
["bitfinex","SOLUSD",1735463268169,1.6357,195.47,195.35,20.0]
["bitfinex","SOLUSD",1735463268374,0.3068288,195.46,195.35,20.0]
["bitfinex","SOLUSD",1735463268534,0.3068288,195.46,195.33,0.76753271]
["bitfinex","SOLUSD",1735463269168,0.3068288,195.46,195.37,20.0]
["bitfinex","SOLUSD",1735463269364,0.3068288,195.46,195.36,23.776884]
["bitfinex","SOLUSD",1735463269660,0.3068288,195.46,195.38,23.776884]
["bitfinex","SOLUSD",1735463270656,0.3068288,195.48,195.38,23.776884]
["bitfinex","SOLUSD",1735463270846,0.3068288,195.51,195.38,23.776884]
["bitfinex","SOLUSD",1735463271777,0.3068288,195.51,195.4,23.776884]
["bitfinex","SOLUSD",1735463286156,80.8,195.56,195.4,23.776884]
["bitfinex","SOLUSD",1735463286157,8.02917364,195.57,195.4,33.79432392]
["bitfinex","SOLUSD",1735463286363,0.3068288,195.56,195.44,43.776884]
["bitfinex","SOLUSD",1735463287763,0.3068288,195.57,195.44,43.776884]
["bitfinex","SOLUSD",1735463287964,0.3068288,195.57,195.46,23.776884]
["bitfinex","SOLUSD",1735463288275,0.3068288,195.57,195.5,23.776884]
["bitfinex","SOLUSD",1735463289588,0.3068288,195.57,195.45,7.8625]
["bitfinex","SOLUSD",1735463289881,0.3068288,195.57,195.49,23.776884]
["bitfinex","SOLUSD",1735463309001,0.3068288,195.57,195.45,7.8625]
["bitfinex","SOLUSD",1735463309802,8.33600244,195.57,195.46,23.776884]
["bitfinex","SOLUSD",1735463310863,0.3068288,195.57,195.46,23.776884]
["bitfinex","SOLUSD",1735463311665,0.3068288,195.57,195.5,23.776884]
["bitfinex","SOLUSD",1735463312898,0.3068288,195.57,195.49,20.0]
["bitfinex","SOLUSD",1735463312899,0.3068288,195.57,195.45,7.8625]
["bitfinex","SOLUSD",1735463313068,0.3068288,195.57,195.48,20.0]
["bitfinex","SOLUSD",1735463313272,0.3068288,195.57,195.49,23.776884]
["bitfinex","SOLUSD",1735463314470,0.3068288,195.57,195.46,23.776884]
["bitfinex","SOLUSD",1735463323204,8.33600244,195.57,195.46,23.776884]
["bitfinex","SOLUSD",1735463324784,8.02917364,195.56,195.45,1.6077]
["bitfinex","SOLUSD",1735463324984,0.3068288,195.55,195.46,23.776884]
["bitfinex","SOLUSD",1735463325500,8.02917364,195.54,195.46,23.776884]
["bitfinex","SOLUSD",1735463325695,0.3068288,195.53,195.46,23.776884]
["bitfinex","SOLUSD",1735463326204,8.33600244,195.53,195.46,23.776884]
["bitfinex","SOLUSD",1735463331502,8.02917364,195.52,195.46,23.776884]
["bitfinex","SOLUSD",1735463336801,8.02917364,195.53,195.46,23.776884]
["bitfinex","SOLUSD",1735463337515,8.02917364,195.54,195.46,23.776884]
["bitfinex","SOLUSD",1735463347830,8.02917364,195.53,195.46,23.776884]
["bitfinex","SOLUSD",1735463348030,8.02917364,195.53,195.42,10.01743992]
["bitfinex","SOLUSD",1735463348236,0.3068288,195.52,195.42,10.01743992]
["bitfinex","SOLUSD",1735463348403,8.33600244,195.53,195.46,43.776884]
["bitfinex","SOLUSD",1735463349112,8.02917364,195.52,195.46,43.776884]
["bitfinex","SOLUSD",1735463350238,8.02917364,195.51,195.46,43.776884]
["bitfinex","SOLUSD",1735463351525,8.02917364,195.52,195.46,43.776884]
["bitfinex","SOLUSD",1735463353217,8.02917364,195.54,195.46,43.776884]
["bitfinex","SOLUSD",1735463361819,0.3068288,195.53,195.41,6.5437]
["bitfinex","SOLUSD",1735463362020,0.3068288,195.53,195.45,20.0]
["bitfinex","SOLUSD",1735463362216,8.02917364,195.52,195.46,23.776884]
["bitfinex","SOLUSD",1735463363035,8.02917364,195.54,195.48,23.776884]
["bitfinex","SOLUSD",1735463368348,8.02917364,195.56,195.48,23.776884]
["bitfinex","SOLUSD",1735463371656,8.02917364,195.56,195.53,20.0]
["bitfinex","SOLUSD",1735463372026,8.02917364,195.57,195.54,23.776884]
["bitfinex","SOLUSD",1735463372970,8.33600244,195.61,195.54,23.776884]
["bitfinex","SOLUSD",1735463374058,0.3068288,195.61,195.54,23.776884]
["bitfinex","SOLUSD",1735463376463,0.3068288,195.62,195.54,23.776884]
["bitfinex","SOLUSD",1735463376628,0.3068288,195.62,195.57,20.0]
["bitfinex","SOLUSD",1735463376832,8.02917364,195.63,195.62,23.776884]
["bitfinex","SOLUSD",1735463377846,7.09554467,195.68,195.62,23.776884]
["bitfinex","SOLUSD",1735463377847,8.02917364,195.74,195.66,20.0]
["bitfinex","SOLUSD",1735463378032,8.02917364,195.74,195.67,23.776884]
["bitfinex","SOLUSD",1735463378666,22.57687609,195.75,195.67,23.776884]
["bitfinex","SOLUSD",1735463378667,6.5185288,195.75,195.67,23.776884]
["bitfinex","SOLUSD",1735463378843,6.2117,195.7,195.54,8.05134029]
["bitfinex","SOLUSD",1735463379034,20.0,195.67,195.54,8.05134029]
["bitfinex","SOLUSD",1735463379233,0.3068288,195.66,195.56,20.0]
["bitfinex","SOLUSD",1735463379659,0.3068288,195.66,195.57,23.776884]
["bitfinex","SOLUSD",1735463380036,0.3068288,195.66,195.56,23.776884]
["bitfinex","SOLUSD",1735463380666,0.3068288,195.69,195.56,23.776884]
["bitfinex","SOLUSD",1735463381365,20.0,195.67,195.56,23.776884]
["bitfinex","SOLUSD",1735463381548,0.3068288,195.66,195.52,10.01743992]
["bitfinex","SOLUSD",1735463381884,0.3068288,195.66,195.53,33.79432392]
["bitfinex","SOLUSD",1735463382166,0.3068288,195.66,195.53,10.01743992]
["bitfinex","SOLUSD",1735463383453,0.3068288,195.66,195.52,33.79432392]
["bitfinex","SOLUSD",1735463385080,20.0,195.65,195.52,33.79432392]
["bitfinex","SOLUSD",1735463385269,0.3068288,195.64,195.53,0.76687995]
["bitfinex","SOLUSD",1735463392179,0.3068288,195.64,195.54,23.776884]
["bitfinex","SOLUSD",1735463392680,0.3068288,195.64,195.54,20.0]
["bitfinex","SOLUSD",1735463400887,1.8740288,195.64,195.52,0.76688289]
["bitfinex","SOLUSD",1735463401186,6.1682,195.63,195.51,1.6313]
["bitfinex","SOLUSD",1735463401488,0.3068288,195.62,195.52,23.776884]
["bitfinex","SOLUSD",1735463404397,0.3068288,195.62,195.51,1.6313]
["bitfinex","SOLUSD",1735463404398,0.3068288,195.62,195.51,20.0]
["bitfinex","SOLUSD",1735463404760,0.3068288,195.62,195.52,23.776884]
["bitfinex","SOLUSD",1735463405166,20.0,195.6,195.46,31.66283992]
["bitfinex","SOLUSD",1735463405367,0.3068288,195.59,195.46,31.66283992]
["bitfinex","SOLUSD",1735463405684,0.3068288,195.59,195.49,20.0]
["bitfinex","SOLUSD",1735463405891,0.3068288,195.59,195.5,23.776884]
["bitfinex","SOLUSD",1735463406808,0.3068288,195.62,195.5,23.776884]
["bitfinex","SOLUSD",1735463422512,0.3068288,195.62,195.53,20.0]
["bitfinex","SOLUSD",1735463422687,0.3068288,195.62,195.54,23.776884]
["bitfinex","SOLUSD",1735463423013,0.3068288,195.63,195.54,23.776884]
["bitfinex","SOLUSD",1735463423312,0.3068288,195.63,195.54,24.54371861]
["bitfinex","SOLUSD",1735463423914,82.3672,195.64,195.54,24.54371861]
["bitfinex","SOLUSD",1735463424090,1.5672,195.64,195.54,24.54371861]
["bitfinex","SOLUSD",1735463425813,0.3068288,195.67,195.58,23.776884]
["bitfinex","SOLUSD",1735463427414,0.3068288,195.68,195.6,23.776884]
["bitfinex","SOLUSD",1735463428118,1.8665288,195.69,195.6,23.776884]
["bitfinex","SOLUSD",1735463429393,0.3068288,195.69,195.6,23.776884]
["bitfinex","SOLUSD",1735463435130,0.3068288,195.69,195.54,0.76661849]
["bitfinex","SOLUSD",1735463435522,0.3068288,195.69,195.55,33.79432392]
["bitfinex","SOLUSD",1735463435706,0.3068288,195.69,195.57,23.776884]
["bitfinex","SOLUSD",1735463437122,0.3068288,195.69,195.59,23.776884]
["bitfinex","SOLUSD",1735463437826,0.3068288,195.69,195.57,20.0]
["bitfinex","SOLUSD",1735463438326,0.3068288,195.69,195.55,0.7667368]
["bitfinex","SOLUSD",1735463438924,0.3068288,195.69,195.56,43.776884]
["bitfinex","SOLUSD",1735463447234,0.3068288,195.69,195.58,23.776884]
["bitfinex","SOLUSD",1735463448927,0.3068288,195.69,195.59,0.76668939]
["bitfinex","SOLUSD",1735463449126,0.3068288,195.69,195.6,23.776884]
["bitfinex","SOLUSD",1735463449330,20.0,195.7,195.62,23.776884]
["bitfinex","SOLUSD",1735463449827,0.3068288,195.69,195.62,23.776884]
["bitfinex","SOLUSD",1735463450836,20.0,195.7,195.62,23.776884]
["bitfinex","SOLUSD",1735463452336,0.3068288,195.72,195.62,23.776884]
["bitfinex","SOLUSD",1735463452747,0.3068288,195.72,195.64,23.776884]
["bitfinex","SOLUSD",1735463453940,0.3068288,195.72,195.62,23.776884]
["bitfinex","SOLUSD",1735463454538,20.0,195.71,195.6,1.6124]
["bitfinex","SOLUSD",1735463454723,0.3068288,195.7,195.6,1.6124]
["bitfinex","SOLUSD",1735463455049,0.3068288,195.7,195.61,23.776884]
["bitfinex","SOLUSD",1735463457412,0.3068288,195.7,195.6,1.6124]
["bitfinex","SOLUSD",1735463457934,0.3068288,195.7,195.61,23.776884]
["bitfinex","SOLUSD",1735463458439,0.3068288,195.7,195.61,23.276884]
["bitfinex","SOLUSD",1735463462445,20.0,195.69,195.57,0.76663639]
["bitfinex","SOLUSD",1735463462622,0.3068288,195.68,195.56,0.76675618]
["bitfinex","SOLUSD",1735463462823,0.3068288,195.68,195.58,23.776884]
["bitfinex","SOLUSD",1735463463040,0.3068288,195.71,195.58,23.776884]
["bitfinex","SOLUSD",1735463463231,0.3068288,195.71,195.61,20.0]
["bitfinex","SOLUSD",1735463463721,0.3068288,195.71,195.62,23.776884]
["bitfinex","SOLUSD",1735463463920,0.3068288,195.71,195.59,23.776884]
["bitfinex","SOLUSD",1735463469662,0.3068288,195.71,195.58,20.0]
["bitfinex","SOLUSD",1735463470934,0.3068288,195.71,195.59,23.776884]
["bitfinex","SOLUSD",1735463472459,0.3068288,195.71,195.57,20.0]
["bitfinex","SOLUSD",1735463472868,20.0,195.69,195.56,23.776884]
["bitfinex","SOLUSD",1735463473038,0.3068288,195.68,195.56,23.776884]
["bitfinex","SOLUSD",1735463473373,0.3068288,195.68,195.58,23.776884]
["bitfinex","SOLUSD",1735463474080,0.3068288,195.68,195.56,23.776884]
["bitfinex","SOLUSD",1735463474584,1.6523,195.67,195.56,23.776884]
["bitfinex","SOLUSD",1735463474744,0.3068288,195.66,195.56,23.776884]
["bitfinex","SOLUSD",1735463482483,0.3068288,195.66,195.55,1.5064]
["bitfinex","SOLUSD",1735463482869,0.3068288,195.66,195.56,23.776884]
["bitfinex","SOLUSD",1735463483171,0.3068288,195.66,195.55,1.5064]
["bitfinex","SOLUSD",1735463483588,0.3068288,195.66,195.57,23.776884]
["bitfinex","SOLUSD",1735463484877,0.3068288,195.66,195.56,23.776884]
["bitfinex","SOLUSD",1735463485082,6.102,195.65,195.5,1.6067]
["bitfinex","SOLUSD",1735463485257,81.1068288,195.64,195.51,23.776884]
["bitfinex","SOLUSD",1735463485983,81.1068288,195.64,195.53,23.776884]
["bitfinex","SOLUSD",1735463486495,81.1068288,195.64,195.51,23.776884]
["bitfinex","SOLUSD",1735463489286,1.6523,195.63,195.5,1.6067]
["bitfinex","SOLUSD",1735463489472,20.0,195.61,195.5,1.6067]
["bitfinex","SOLUSD",1735463489674,0.3068288,195.6,195.5,1.6067]
["bitfinex","SOLUSD",1735463490185,0.3068288,195.6,195.51,23.776884]
["bitfinex","SOLUSD",1735463490583,0.3068288,195.6,195.48,23.776884]
["bitfinex","SOLUSD",1735463491176,0.3068288,195.6,195.5,23.776884]
["bitfinex","SOLUSD",1735463492181,20.3068288,195.6,195.5,23.776884]
["bitfinex","SOLUSD",1735463492973,0.3068288,195.6,195.5,23.776884]
["bitfinex","SOLUSD",1735463494286,0.3068288,195.6,195.47,0.76713882]
["bitfinex","SOLUSD",1735463494789,0.3068288,195.6,195.48,23.776884]
["bitfinex","SOLUSD",1735463497491,0.3068288,195.6,195.47,20.0]
["bitfinex","SOLUSD",1735463499001,0.3068288,195.6,195.48,43.776884]
["bitfinex","SOLUSD",1735463499876,0.3068288,195.6,195.5,23.776884]
["bitfinex","SOLUSD",1735463500070,0.3068288,195.62,195.52,23.776884]
["bitfinex","SOLUSD",1735463502195,0.3068288,195.62,195.51,23.776884]
["bitfinex","SOLUSD",1735463502498,0.3068288,195.62,195.5,6.0984]
["bitfinex","SOLUSD",1735463503882,0.3068288,195.62,195.51,23.776884]
["bitfinex","SOLUSD",1735463504591,20.0,195.61,195.51,23.776884]
["bitfinex","SOLUSD",1735463504797,0.3068288,195.6,195.51,23.776884]
["bitfinex","SOLUSD",1735463507595,0.3068288,195.6,195.45,21.5734]
["bitfinex","SOLUSD",1735463507791,0.3068288,195.6,195.46,0.76713804]
["bitfinex","SOLUSD",1735463508499,0.3068288,195.6,195.48,23.776884]
["bitfinex","SOLUSD",1735463509196,0.3068288,195.6,195.47,23.776884]
["bitfinex","SOLUSD",1735463509810,0.3068288,195.6,195.48,2.50446786]
["bitfinex","SOLUSD",1735463513099,0.3068288,195.6,195.5,23.776884]
["bitfinex","SOLUSD",1735463513505,0.3068288,195.6,195.49,23.776884]
["bitfinex","SOLUSD",1735463513896,0.3068288,195.6,195.49,43.776884]
["bitfinex","SOLUSD",1735463515612,0.3068288,195.6,195.5,0.76709904]
["bitfinex","SOLUSD",1735463515816,0.3068288,195.62,195.5,0.76709904]
["bitfinex","SOLUSD",1735463516194,0.3068288,195.62,195.53,23.776884]
["bitfinex","SOLUSD",1735463519915,0.3068288,195.63,195.53,23.776884]
["bitfinex","SOLUSD",1735463520217,0.3068288,195.63,195.55,23.776884]
["bitfinex","SOLUSD",1735463520816,0.3068288,195.64,195.55,23.776884]
["bitfinex","SOLUSD",1735463529425,0.3068288,195.64,195.54,20.0]
["bitfinex","SOLUSD",1735463529813,0.3068288,195.64,195.55,23.776884]
["bitfinex","SOLUSD",1735463530639,20.0,195.62,195.51,8.2543]
["bitfinex","SOLUSD",1735463530929,0.3068288,195.61,195.52,23.776884]
["bitfinex","SOLUSD",1735463531319,0.3068288,195.61,195.52,26.28582]
["bitfinex","SOLUSD",1735463532035,0.3068288,195.61,195.52,23.776884]
["bitfinex","SOLUSD",1735463532209,0.3068288,195.64,195.52,23.776884]
["bitfinex","SOLUSD",1735463534634,80.8,195.61,195.44,17.03661115]
["bitfinex","SOLUSD",1735463534924,0.3068288,195.6,195.47,20.0]
["bitfinex","SOLUSD",1735463535109,0.3068288,195.6,195.48,23.776884]
["bitfinex","SOLUSD",1735463537426,6.9679288,195.6,195.47,20.0]
["bitfinex","SOLUSD",1735463537835,6.9679288,195.6,195.48,23.776884]
["bitfinex","SOLUSD",1735463539133,6.9679288,195.6,195.44,8.2183]
["bitfinex","SOLUSD",1735463539134,20.0,195.57,195.45,23.776884]
["bitfinex","SOLUSD",1735463539315,0.3068288,195.56,195.45,23.776884]
["bitfinex","SOLUSD",1735463545436,1.9399288,195.56,195.45,23.776884]
["bitfinex","SOLUSD",1735463547434,0.3068288,195.56,195.45,23.776884]
["bitfinex","SOLUSD",1735463547639,0.3068288,195.59,195.45,23.776884]
["bitfinex","SOLUSD",1735463549137,0.3068288,195.59,195.47,23.776884]
["bitfinex","SOLUSD",1735463549939,0.3068288,195.59,195.45,23.776884]
["bitfinex","SOLUSD",1735463552441,0.3068288,195.59,195.44,8.2183]
["bitfinex","SOLUSD",1735463552641,0.3068288,195.59,195.47,20.0]
["bitfinex","SOLUSD",1735463553015,20.0,195.57,195.44,8.2183]
["bitfinex","SOLUSD",1735463553234,0.3068288,195.56,195.45,23.776884]
["bitfinex","SOLUSD",1735463563040,0.3068288,195.59,195.45,23.776884]
["bitfinex","SOLUSD",1735463567095,0.3068288,195.59,195.47,23.776884]
["bitfinex","SOLUSD",1735463568647,0.3068288,195.59,195.47,33.79432392]
["bitfinex","SOLUSD",1735463568848,0.3068288,195.59,195.49,23.776884]
["bitfinex","SOLUSD",1735463569033,0.3068288,195.6,195.49,24.54390812]
["bitfinex","SOLUSD",1735463571556,0.3068288,195.6,195.53,23.776884]
["bitfinex","SOLUSD",1735463572266,0.3068288,195.64,195.53,23.776884]
["bitfinex","SOLUSD",1735463576064,0.3068288,195.64,195.55,23.776884]
["bitfinex","SOLUSD",1735463579972,0.3068288,195.65,195.55,23.776884]
["bitfinex","SOLUSD",1735463587458,20.3068288,195.65,195.55,23.776884]
["bitfinex","SOLUSD",1735463588677,0.3068288,195.65,195.55,23.776884]
["bitfinex","SOLUSD",1735463588864,0.3068288,195.65,195.59,23.776884]
["bitfinex","SOLUSD",1735463589262,0.3068288,195.67,195.59,23.776884]
["bitfinex","SOLUSD",1735463592758,0.3068288,195.69,195.59,23.776884]
["bitfinex","SOLUSD",1735463598666,0.3068288,195.7,195.59,23.776884]
["bitfinex","SOLUSD",1735463601998,0.3068288,195.7,195.6,20.0]
["bitfinex","SOLUSD",1735463602308,20.3068288,195.7,195.57,6.1147]
["bitfinex","SOLUSD",1735463602605,1.6428,195.71,195.64,10.01743992]
["bitfinex","SOLUSD",1735463602606,0.3068288,195.71,195.64,10.01743992]
["bitfinex","SOLUSD",1735463602779,0.3068288,195.75,195.65,23.776884]
["bitfinex","SOLUSD",1735463604621,0.3068288,195.75,195.64,23.776884]
["bitfinex","SOLUSD",1735463610691,0.3068288,195.75,195.61,1.5678]
["bitfinex","SOLUSD",1735463611028,6.469,195.74,195.61,1.5678]
["bitfinex","SOLUSD",1735463611212,0.3068288,195.73,195.61,21.5678]
["bitfinex","SOLUSD",1735463611412,0.3068288,195.73,195.63,23.776884]
["bitfinex","SOLUSD",1735463615318,0.3068288,195.73,195.61,1.5678]
["bitfinex","SOLUSD",1735463615529,1.5891,195.7,195.58,6.1492]
["bitfinex","SOLUSD",1735463615742,0.3068288,195.69,195.56,1.5472]
["bitfinex","SOLUSD",1735463615908,0.3068288,195.69,195.57,23.776884]
["bitfinex","SOLUSD",1735463617427,0.3068288,195.69,195.56,1.5472]
["bitfinex","SOLUSD",1735463617637,0.3068288,195.69,195.56,21.5472]
["bitfinex","SOLUSD",1735463618134,0.3068288,195.69,195.57,23.776884]
["bitfinex","SOLUSD",1735463619436,6.469,195.68,195.57,23.776884]
["bitfinex","SOLUSD",1735463619604,0.3068288,195.67,195.57,23.776884]
["bitfinex","SOLUSD",1735463630750,20.0,195.65,195.57,23.776884]
["bitfinex","SOLUSD",1735463630915,0.3068288,195.64,195.53,6.1492]
["bitfinex","SOLUSD",1735463631423,0.3068288,195.64,195.54,23.776884]
["bitfinex","SOLUSD",1735463634854,1.8502288,195.64,195.5,1.5715]
["bitfinex","SOLUSD",1735463635153,20.0,195.63,195.51,20.0]
["bitfinex","SOLUSD",1735463635307,0.3068288,195.62,195.51,20.0]
["bitfinex","SOLUSD",1735463635509,0.3068288,195.62,195.52,23.776884]
["bitfinex","SOLUSD",1735463635742,0.3068288,195.62,195.51,20.0]
["bitfinex","SOLUSD",1735463636148,0.3068288,195.62,195.52,23.776884]
["bitfinex","SOLUSD",1735463638242,0.3068288,195.62,195.51,20.0]
["bitfinex","SOLUSD",1735463640940,0.3068288,195.62,195.52,23.776884]
["bitfinex","SOLUSD",1735463641547,0.3068288,195.63,195.52,23.776884]
["bitfinex","SOLUSD",1735463642043,20.3068288,195.63,195.52,23.776884]
["bitfinex","SOLUSD",1735463643150,0.3068288,195.63,195.52,33.79432392]
["bitfinex","SOLUSD",1735463643348,0.3068288,195.67,195.56,23.776884]
["bitfinex","SOLUSD",1735463643551,0.3068288,195.67,195.58,23.776884]
["bitfinex","SOLUSD",1735463643853,0.3068288,195.72,195.58,23.776884]
["bitfinex","SOLUSD",1735463644155,20.0,195.7,195.58,23.776884]
["bitfinex","SOLUSD",1735463644363,0.3068288,195.69,195.58,23.776884]
["bitfinex","SOLUSD",1735463644665,20.0,195.7,195.58,23.776884]
["bitfinex","SOLUSD",1735463644822,0.3068288,195.69,195.58,23.776884]
["bitfinex","SOLUSD",1735463645221,0.3068288,195.69,195.51,20.0]
["bitfinex","SOLUSD",1735463645222,20.0,195.65,195.52,1.5686]
["bitfinex","SOLUSD",1735463645424,5.0454922,195.64,195.53,23.776884]
["bitfinex","SOLUSD",1735463647184,0.3068288,195.64,195.53,23.776884]
["bitfinex","SOLUSD",1735463647555,0.3068288,195.64,195.53,20.0]
["bitfinex","SOLUSD",1735463647867,0.3068288,195.64,195.54,23.776884]
["bitfinex","SOLUSD",1735463662503,0.3068288,195.64,195.53,20.0]
["bitfinex","SOLUSD",1735463664907,0.3068288,195.64,195.53,23.776884]
["bitfinex","SOLUSD",1735463665091,20.0,195.63,195.53,23.776884]
["bitfinex","SOLUSD",1735463665390,0.3068288,195.62,195.53,23.776884]
["bitfinex","SOLUSD",1735463669810,0.3068288,195.62,195.5,6.4851]
["bitfinex","SOLUSD",1735463670680,0.3068288,195.62,195.51,23.776884]
["bitfinex","SOLUSD",1735463671997,20.0,195.61,195.51,23.776884]
["bitfinex","SOLUSD",1735463672219,0.3068288,195.6,195.51,23.776884]
["bitfinex","SOLUSD",1735463684790,0.3068288,195.63,195.51,23.776884]
["bitfinex","SOLUSD",1735463685184,0.3068288,195.63,195.53,23.776884]
["bitfinex","SOLUSD",1735463685909,20.0,195.63,195.51,23.776884]
["bitfinex","SOLUSD",1735463686092,0.3068288,195.62,195.51,23.776884]
["bitfinex","SOLUSD",1735463687314,0.3068288,195.62,195.53,23.776884]
["bitfinex","SOLUSD",1735463688015,0.3068288,195.62,195.51,23.776884]
["bitfinex","SOLUSD",1735463689117,0.3068288,195.62,195.53,23.776884]
["bitfinex","SOLUSD",1735463689500,0.3068288,195.62,195.51,23.776884]
["bitfinex","SOLUSD",1735463691005,0.3068288,195.62,195.53,23.776884]
["bitfinex","SOLUSD",1735463691497,0.3068288,195.62,195.51,23.776884]
["bitfinex","SOLUSD",1735463692793,0.3068288,195.62,195.53,23.776884]
["bitfinex","SOLUSD",1735463693527,0.3068288,195.62,195.51,23.776884]
["bitfinex","SOLUSD",1735463694697,0.3068288,195.62,195.53,23.776884]
["bitfinex","SOLUSD",1735463695330,0.3068288,195.62,195.51,23.776884]
["bitfinex","SOLUSD",1735463696630,0.3068288,195.62,195.53,23.776884]
["bitfinex","SOLUSD",1735463697326,0.3068288,195.62,195.51,23.776884]
["bitfinex","SOLUSD",1735463698428,0.3068288,195.62,195.53,23.776884]
["bitfinex","SOLUSD",1735463699030,0.3068288,195.62,195.51,23.776884]
["bitfinex","SOLUSD",1735463700326,0.3068288,195.62,195.52,2.51192612]
["bitfinex","SOLUSD",1735463700633,0.3068288,195.62,195.53,23.776884]
["bitfinex","SOLUSD",1735463700934,0.3068288,195.62,195.53,26.28881012]
["bitfinex","SOLUSD",1735463701832,0.3068288,195.62,195.51,23.776884]
["bitfinex","SOLUSD",1735463702336,20.3068288,195.62,195.52,2.51208128]
["bitfinex","SOLUSD",1735463702526,20.3068288,195.62,195.53,23.776884]
["bitfinex","SOLUSD",1735463702837,20.3068288,195.62,195.5,6.4851]
["bitfinex","SOLUSD",1735463703022,20.3068288,195.62,195.49,20.0]
["bitfinex","SOLUSD",1735463703335,20.3068288,195.62,195.52,23.776884]
["bitfinex","SOLUSD",1735463704133,20.3068288,195.62,195.5,43.776884]
["bitfinex","SOLUSD",1735463705510,20.3068288,195.62,195.52,23.776884]
["bitfinex","SOLUSD",1735463706245,0.3068288,195.62,195.5,23.776884]
["bitfinex","SOLUSD",1735463706418,0.3068288,195.64,195.5,43.776884]
["bitfinex","SOLUSD",1735463706743,0.3068288,195.64,195.54,23.776884]
["bitfinex","SOLUSD",1735463707541,0.3068288,195.65,195.54,23.776884]
["bitfinex","SOLUSD",1735463710147,0.3068288,195.65,195.56,23.776884]
["bitfinex","SOLUSD",1735463710817,0.3068288,195.65,195.54,23.776884]
["bitfinex","SOLUSD",1735463712046,0.3068288,195.65,195.56,23.776884]
["bitfinex","SOLUSD",1735463712418,0.3068288,195.65,195.54,43.776884]
["bitfinex","SOLUSD",1735463714254,0.3068288,195.65,195.56,23.776884]
["bitfinex","SOLUSD",1735463714856,0.3068288,195.65,195.55,23.776884]
["bitfinex","SOLUSD",1735463717046,0.3068288,195.65,195.54,20.0]
["bitfinex","SOLUSD",1735463717444,0.3068288,195.65,195.55,23.776884]
["bitfinex","SOLUSD",1735463718549,0.3068288,195.67,195.58,20.0]
["bitfinex","SOLUSD",1735463718755,0.3068288,195.67,195.59,23.776884]
["bitfinex","SOLUSD",1735463719726,0.3068288,195.68,195.59,23.776884]
["bitfinex","SOLUSD",1735463722137,0.3068288,195.68,195.66,20.0]
["bitfinex","SOLUSD",1735463722450,63.93440725,195.77,195.69,23.776884]
["bitfinex","SOLUSD",1735463722635,63.93440725,195.77,195.72,23.776884]
["bitfinex","SOLUSD",1735463723156,63.93440725,195.77,195.72,10.01743992]
["bitfinex","SOLUSD",1735463723357,63.93440725,195.77,195.73,63.75662698]
["bitfinex","SOLUSD",1735463723563,63.93440725,195.77,195.73,70.29762698]
["bitfinex","SOLUSD",1735463723745,247.63612721,195.89,195.73,70.29762698]
["bitfinex","SOLUSD",1735463723746,8.02917364,195.87,195.77,20.0]
["bitfinex","SOLUSD",1735463723938,0.3068288,195.86,195.78,23.776884]
["bitfinex","SOLUSD",1735463724260,0.3068288,195.86,195.78,27.60853902]
["bitfinex","SOLUSD",1735463724849,0.3068288,195.86,195.78,23.776884]
["bitfinex","SOLUSD",1735463725052,0.3068288,195.88,195.78,23.776884]
["bitfinex","SOLUSD",1735463725641,20.0,195.86,195.73,6.541]
["bitfinex","SOLUSD",1735463725838,0.3068288,195.85,195.68,7.30708498]
["bitfinex","SOLUSD",1735463726044,1.5237,195.84,195.68,6.541]
["bitfinex","SOLUSD",1735463726368,0.3068288,195.83,195.68,6.541]
["bitfinex","SOLUSD",1735463726671,0.3068288,195.83,195.68,26.541]
["bitfinex","SOLUSD",1735463727067,0.3068288,195.83,195.69,23.776884]
["bitfinex","SOLUSD",1735463732551,0.3068288,195.83,195.72,20.0]
["bitfinex","SOLUSD",1735463732953,0.3068288,195.83,195.69,23.776884]
["bitfinex","SOLUSD",1735463739793,20.0,195.82,195.69,23.776884]
["bitfinex","SOLUSD",1735463739979,0.3068288,195.81,195.69,23.776884]
["bitfinex","SOLUSD",1735463750388,0.3068288,195.81,195.69,33.79432392]
["bitfinex","SOLUSD",1735463750588,0.3068288,195.81,195.72,20.0]
["bitfinex","SOLUSD",1735463750890,0.3068288,195.83,195.73,23.776884]
["bitfinex","SOLUSD",1735463753168,20.0,195.82,195.68,6.541]
["bitfinex","SOLUSD",1735463753369,0.3068288,195.81,195.68,6.541]
["bitfinex","SOLUSD",1735463756094,0.3068288,195.81,195.69,23.776884]
["bitfinex","SOLUSD",1735463760478,0.3068288,195.81,195.71,23.776884]
["bitfinex","SOLUSD",1735463761202,0.3068288,195.81,195.69,23.776884]
["bitfinex","SOLUSD",1735463762707,0.3068288,195.81,195.71,23.776884]
["bitfinex","SOLUSD",1735463763115,0.3068288,195.81,195.69,23.776884]
["bitfinex","SOLUSD",1735463764405,0.3068288,195.81,195.71,23.776884]
["bitfinex","SOLUSD",1735463765110,0.3068288,195.81,195.73,23.776884]
["bitfinex","SOLUSD",1735463765787,0.3068288,195.81,195.69,23.776884]
["bitfinex","SOLUSD",1735463766410,0.3068288,195.81,195.71,23.776884]
["bitfinex","SOLUSD",1735463767210,0.3068288,195.81,195.73,23.776884]
["bitfinex","SOLUSD",1735463767578,0.3068288,195.83,195.75,23.776884]
["bitfinex","SOLUSD",1735463768314,0.3068288,195.83,195.71,23.776884]
["bitfinex","SOLUSD",1735463769110,0.3068288,195.83,195.73,23.776884]
["bitfinex","SOLUSD",1735463769716,0.3068288,195.83,195.75,23.776884]
["bitfinex","SOLUSD",1735463770204,0.3068288,195.83,195.79,23.776884]
["bitfinex","SOLUSD",1735463770400,0.3068288,195.88,195.79,23.776884]
["bitfinex","SOLUSD",1735463770789,0.3068288,195.88,195.8,20.0]
["bitfinex","SOLUSD",1735463771017,0.3068288,195.88,195.8,23.83629845]
["bitfinex","SOLUSD",1735463771709,0.3068288,195.88,195.81,3.83629845]
["bitfinex","SOLUSD",1735463772381,0.3068288,195.88,195.8,20.0]
["bitfinex","SOLUSD",1735463776785,0.3068288,195.88,195.77,23.776884]
["bitfinex","SOLUSD",1735463777517,0.3068288,195.88,195.79,20.0]
["bitfinex","SOLUSD",1735463778015,0.3068288,195.88,195.79,23.776884]
["bitfinex","SOLUSD",1735463782530,20.0,195.86,195.75,6.2619]
["bitfinex","SOLUSD",1735463782704,20.3068288,195.85,195.71,7.9773]
["bitfinex","SOLUSD",1735463782906,20.3068288,195.85,195.72,23.776884]
["bitfinex","SOLUSD",1735463783732,20.3068288,195.85,195.74,23.776884]
["bitfinex","SOLUSD",1735463784306,20.3068288,195.85,195.76,23.776884]
["bitfinex","SOLUSD",1735463784500,20.3068288,195.85,195.75,3.8253796]
["bitfinex","SOLUSD",1735463785125,20.3068288,195.85,195.72,23.776884]
["bitfinex","SOLUSD",1735463785626,20.3068288,195.85,195.74,23.776884]
["bitfinex","SOLUSD",1735463786431,20.3068288,195.85,195.72,23.776884]
["bitfinex","SOLUSD",1735463787643,20.3068288,195.85,195.73,3.82595819]
["bitfinex","SOLUSD",1735463788303,20.3068288,195.85,195.74,3.82595819]
["bitfinex","SOLUSD",1735463789016,20.3068288,195.85,195.75,3.82595819]
["bitfinex","SOLUSD",1735463789631,20.3068288,195.85,195.72,23.776884]
["bitfinex","SOLUSD",1735463790404,20.3068288,195.85,195.74,23.776884]
["bitfinex","SOLUSD",1735463791028,1.5595,195.84,195.75,3.82652842]
["bitfinex","SOLUSD",1735463791341,0.3068288,195.83,195.75,3.82652842]
["bitfinex","SOLUSD",1735463791538,0.3068288,195.83,195.72,23.776884]
["bitfinex","SOLUSD",1735463792136,0.3068288,195.83,195.74,23.776884]
["bitfinex","SOLUSD",1735463792819,0.3068288,195.83,195.75,3.82694503]
["bitfinex","SOLUSD",1735463793538,0.3068288,195.83,195.71,7.9773]
["bitfinex","SOLUSD",1735463793539,0.3068288,195.83,195.72,23.776884]
["bitfinex","SOLUSD",1735463793835,0.3068288,195.83,195.74,23.776884]
["bitfinex","SOLUSD",1735463794327,0.3068288,195.83,195.75,3.82737894]
["bitfinex","SOLUSD",1735463795226,0.3068288,195.83,195.72,23.776884]
["bitfinex","SOLUSD",1735463795928,0.3068288,195.83,195.74,23.776884]
["bitfinex","SOLUSD",1735463796836,0.3068288,195.83,195.75,3.82787207]
["bitfinex","SOLUSD",1735463797350,0.3068288,195.83,195.72,23.776884]
["bitfinex","SOLUSD",1735463798136,0.3068288,195.83,195.74,23.776884]
["bitfinex","SOLUSD",1735463798610,0.3068288,195.83,195.75,3.82838893]
["bitfinex","SOLUSD",1735463799119,0.3068288,195.83,195.72,23.776884]
["bitfinex","SOLUSD",1735463799538,0.3068288,195.83,195.73,3.82882012]
["bitfinex","SOLUSD",1735463800044,0.3068288,195.83,195.74,3.82882012]
["bitfinex","SOLUSD",1735463800640,0.3068288,195.83,195.75,3.82882012]
["bitfinex","SOLUSD",1735463801713,0.3068288,195.83,195.76,3.82882012]
["bitfinex","SOLUSD",1735463802309,0.3068288,195.83,195.72,23.776884]
["bitfinex","SOLUSD",1735463802514,0.3068288,195.83,195.71,7.9773]
["bitfinex","SOLUSD",1735463802944,0.3068288,195.83,195.73,23.776884]
["bitfinex","SOLUSD",1735463803548,0.3068288,195.83,195.74,3.83018799]
["bitfinex","SOLUSD",1735463804314,0.3068288,195.83,195.75,3.83018799]
["bitfinex","SOLUSD",1735463805229,0.3068288,195.83,195.72,23.776884]
["bitfinex","SOLUSD",1735463805749,0.3068288,195.83,195.73,3.83116468]
["bitfinex","SOLUSD",1735463806349,0.3068288,195.83,195.74,3.83116468]
["bitfinex","SOLUSD",1735463807249,0.3068288,195.83,195.75,3.83116468]
["bitfinex","SOLUSD",1735463807839,0.3068288,195.83,195.72,23.776884]
["bitfinex","SOLUSD",1735463808658,0.3068288,195.83,195.73,3.83207008]
["bitfinex","SOLUSD",1735463809355,0.3068288,195.83,195.74,3.83207008]
["bitfinex","SOLUSD",1735463809531,0.3068288,195.83,195.75,23.776884]
["bitfinex","SOLUSD",1735463809737,0.3068288,195.83,195.74,3.83207008]
["bitfinex","SOLUSD",1735463809939,0.3068288,195.83,195.76,3.83207008]
["bitfinex","SOLUSD",1735463810538,0.3068288,195.83,195.72,23.776884]
["bitfinex","SOLUSD",1735463811331,0.3068288,195.83,195.73,3.83299326]
["bitfinex","SOLUSD",1735463811955,0.3068288,195.83,195.74,3.83299326]
["bitfinex","SOLUSD",1735463812731,0.3068288,195.83,195.75,3.83299326]
["bitfinex","SOLUSD",1735463813256,0.3068288,195.83,195.76,3.83299326]
["bitfinex","SOLUSD",1735463813941,20.0,195.79,195.67,8.05134029]
["bitfinex","SOLUSD",1735463814126,0.3068288,195.78,195.67,8.05134029]
["bitfinex","SOLUSD",1735463814450,0.3068288,195.78,195.68,23.776884]
["bitfinex","SOLUSD",1735463815031,0.3068288,195.8,195.67,23.776884]
["bitfinex","SOLUSD",1735463821465,20.0,195.78,195.67,23.776884]
["bitfinex","SOLUSD",1735463821667,1.8287288,195.77,195.61,9.71544029]
["bitfinex","SOLUSD",1735463821853,20.0,195.73,195.61,9.71544029]
["bitfinex","SOLUSD",1735463822166,0.3068288,195.72,195.61,1.6641]
["bitfinex","SOLUSD",1735463823470,0.3068288,195.72,195.57,23.776884]
["bitfinex","SOLUSD",1735463826575,0.3068288,195.72,195.59,23.776884]
["bitfinex","SOLUSD",1735463827178,0.3068288,195.72,195.61,23.776884]
["bitfinex","SOLUSD",1735463827561,0.3068288,195.72,195.58,20.0]
["bitfinex","SOLUSD",1735463827959,0.3068288,195.72,195.59,23.776884]
["bitfinex","SOLUSD",1735463828183,0.3068288,195.72,195.59,27.5989936]
["bitfinex","SOLUSD",1735463828754,0.3068288,195.72,195.59,23.776884]
["bitfinex","SOLUSD",1735463838964,0.3068288,195.72,195.56,1.6641]
["bitfinex","SOLUSD",1735463839168,1.5219,195.71,195.56,1.6641]
["bitfinex","SOLUSD",1735463839364,0.3068288,195.7,195.57,23.776884]
["bitfinex","SOLUSD",1735463839566,20.0,195.67,195.56,1.6641]
["bitfinex","SOLUSD",1735463839786,20.3068288,195.66,195.56,1.6641]
["bitfinex","SOLUSD",1735463842179,20.3068288,195.66,195.52,23.776884]
["bitfinex","SOLUSD",1735463842480,20.3068288,195.66,195.55,23.776884]
["bitfinex","SOLUSD",1735463860012,0.3068288,195.68,195.61,23.776884]
["bitfinex","SOLUSD",1735463860178,0.3068288,195.7,195.61,23.776884]
["bitfinex","SOLUSD",1735463860373,0.3068288,195.73,195.61,23.776884]
["bitfinex","SOLUSD",1735463861207,123.74941334,195.55,195.47,26.12098358]
["bitfinex","SOLUSD",1735463861408,1.5373,195.67,195.52,43.776884]
["bitfinex","SOLUSD",1735463861593,5.94938563,195.66,195.52,43.776884]
["bitfinex","SOLUSD",1735463861895,0.95855019,195.65,195.52,43.776884]
["bitfinex","SOLUSD",1735463863295,0.95855716,195.64,195.52,43.776884]
["bitfinex","SOLUSD",1735463863481,0.95856872,195.66,195.52,43.776884]
["bitfinex","SOLUSD",1735463864105,0.95856872,195.66,195.54,23.776884]
["bitfinex","SOLUSD",1735463866827,20.0,195.62,195.45,8.81819445]
["bitfinex","SOLUSD",1735463867000,0.95888459,195.61,195.46,1.5805]
["bitfinex","SOLUSD",1735463867200,0.95888459,195.61,195.49,23.776884]
["bitfinex","SOLUSD",1735463867935,0.95888459,195.61,195.47,23.776884]
["bitfinex","SOLUSD",1735463868319,0.95888459,195.61,195.51,23.776884]
["bitfinex","SOLUSD",1735463868532,6.6291,195.65,195.54,20.0]
["bitfinex","SOLUSD",1735463868818,0.95859248,195.64,195.55,23.776884]
["bitfinex","SOLUSD",1735463879827,0.95859248,195.64,195.57,23.776884]
["bitfinex","SOLUSD",1735463880208,0.95850002,195.66,195.57,23.776884]
["bitfinex","SOLUSD",1735463880535,0.95850002,195.66,195.55,23.776884]
["bitfinex","SOLUSD",1735463882129,0.95850002,195.66,195.57,23.776884]
["bitfinex","SOLUSD",1735463882703,0.95850002,195.66,195.55,23.776884]
["bitfinex","SOLUSD",1735463884032,0.95850002,195.66,195.57,23.776884]
["bitfinex","SOLUSD",1735463884737,0.95850002,195.66,195.59,23.776884]
["bitfinex","SOLUSD",1735463885119,0.95841286,195.7,195.59,23.776884]
["bitfinex","SOLUSD",1735463885718,5.484416,195.7,195.61,23.776884]
["bitfinex","SOLUSD",1735463886543,5.484416,195.7,195.58,23.776884]
["bitfinex","SOLUSD",1735463887336,5.484416,195.7,195.6,23.776884]
["bitfinex","SOLUSD",1735463888241,5.484416,195.7,195.58,23.776884]
["bitfinex","SOLUSD",1735463889341,5.484416,195.7,195.6,23.776884]
["bitfinex","SOLUSD",1735463889936,5.484416,195.7,195.58,23.776884]
["bitfinex","SOLUSD",1735463891244,5.484416,195.7,195.6,23.776884]
["bitfinex","SOLUSD",1735463891946,5.484416,195.7,195.58,23.776884]
["bitfinex","SOLUSD",1735463893158,5.484416,195.7,195.6,23.776884]
["bitfinex","SOLUSD",1735463893858,5.484416,195.7,195.58,23.776884]
["bitfinex","SOLUSD",1735463895045,5.484416,195.7,195.6,23.776884]
["bitfinex","SOLUSD",1735463895536,5.484416,195.7,195.58,23.776884]
["bitfinex","SOLUSD",1735463896857,1.5592,195.69,195.59,3.83549896]
["bitfinex","SOLUSD",1735463897070,0.95845714,195.68,195.59,3.83549896]
["bitfinex","SOLUSD",1735463897365,0.95845714,195.68,195.6,23.776884]
["bitfinex","SOLUSD",1735463897860,0.95845714,195.68,195.57,20.0]
["bitfinex","SOLUSD",1735463898351,0.95845714,195.68,195.56,20.0]
["bitfinex","SOLUSD",1735463898555,0.95845714,195.68,195.57,20.0]
["bitfinex","SOLUSD",1735463898754,0.95845714,195.68,195.59,23.776884]
["bitfinex","SOLUSD",1735463899058,0.95845714,195.68,195.57,20.0]
["bitfinex","SOLUSD",1735463900359,0.95845714,195.68,195.59,23.776884]
["bitfinex","SOLUSD",1735463900873,0.95845714,195.68,195.57,23.776884]
["bitfinex","SOLUSD",1735463902247,20.0,195.67,195.58,3.83555826]
["bitfinex","SOLUSD",1735463902455,0.95858463,195.66,195.58,3.83555826]
["bitfinex","SOLUSD",1735463902662,0.95858463,195.66,195.59,23.776884]
["bitfinex","SOLUSD",1735463902858,6.4958,195.65,195.53,7.6405]
["bitfinex","SOLUSD",1735463903160,0.95861375,195.64,195.53,7.6405]
["bitfinex","SOLUSD",1735463903462,0.95861375,195.64,195.55,23.776884]
["bitfinex","SOLUSD",1735463904272,0.95861375,195.64,195.57,23.776884]
["bitfinex","SOLUSD",1735463904965,0.95861375,195.64,195.54,23.776884]
["bitfinex","SOLUSD",1735463905443,0.95861375,195.64,195.55,3.83665915]
["bitfinex","SOLUSD",1735463905768,0.95861375,195.64,195.54,23.776884]
["bitfinex","SOLUSD",1735463906270,0.95861375,195.64,195.57,23.776884]
["bitfinex","SOLUSD",1735463906571,0.95861375,195.64,195.54,23.776884]
["bitfinex","SOLUSD",1735463907371,0.95861375,195.64,195.55,3.83709296]
["bitfinex","SOLUSD",1735463907948,0.95861375,195.64,195.54,23.776884]
["bitfinex","SOLUSD",1735463907949,0.95861375,195.64,195.57,23.776884]
["bitfinex","SOLUSD",1735463908349,0.95861375,195.64,195.53,7.6405]
["bitfinex","SOLUSD",1735463908350,0.95861375,195.64,195.54,23.776884]
["bitfinex","SOLUSD",1735463909175,0.95861375,195.64,195.55,3.83705949]
["bitfinex","SOLUSD",1735463909973,0.95861375,195.64,195.57,23.776884]
["bitfinex","SOLUSD",1735463910367,0.95861375,195.64,195.54,23.776884]
["bitfinex","SOLUSD",1735463910975,0.95861375,195.64,195.55,3.83701884]
["bitfinex","SOLUSD",1735463911454,0.95861375,195.64,195.56,3.83701884]
["bitfinex","SOLUSD",1735463912179,0.95861375,195.64,195.57,3.83701884]
["bitfinex","SOLUSD",1735463912975,0.95861375,195.64,195.54,23.776884]
["bitfinex","SOLUSD",1735463913375,0.95861375,195.64,195.55,3.83826475]
["bitfinex","SOLUSD",1735463913859,0.95861375,195.64,195.57,23.776884]
["bitfinex","SOLUSD",1735463914560,0.95861375,195.64,195.53,7.6405]
["bitfinex","SOLUSD",1735463914771,0.95861375,195.64,195.54,23.776884]
["bitfinex","SOLUSD",1735463915383,0.95861375,195.64,195.55,3.84012672]
["bitfinex","SOLUSD",1735463915667,0.95861375,195.64,195.56,23.776884]
["bitfinex","SOLUSD",1735463915879,21.6264,195.62,195.55,3.84012672]
["bitfinex","SOLUSD",1735463916177,0.95886022,195.61,195.5,8.05134029]
["bitfinex","SOLUSD",1735463916479,0.95886022,195.61,195.52,23.776884]
["bitfinex","SOLUSD",1735463916977,0.95886022,195.61,195.51,23.776884]
["bitfinex","SOLUSD",1735463917551,0.95886022,195.61,195.49,23.776884]
["bitfinex","SOLUSD",1735463917751,0.95886022,195.61,195.52,3.83869093]
["bitfinex","SOLUSD",1735463918477,0.95886022,195.61,195.49,23.776884]
["bitfinex","SOLUSD",1735463919057,0.95886022,195.61,195.51,23.776884]
["bitfinex","SOLUSD",1735463919874,0.95886022,195.61,195.49,23.776884]
["bitfinex","SOLUSD",1735463920055,0.95886022,195.61,195.49,23.63443887]
["bitfinex","SOLUSD",1735463921079,0.95886022,195.61,195.5,3.83577911]
["bitfinex","SOLUSD",1735463921371,6.4958,195.65,195.55,20.0]
["bitfinex","SOLUSD",1735463921582,0.95850883,195.64,195.54,20.0]
["bitfinex","SOLUSD",1735463921980,0.95850883,195.64,195.55,23.776884]
["bitfinex","SOLUSD",1735463922182,0.95850883,195.64,195.55,27.61266311]
["bitfinex","SOLUSD",1735463922386,0.958546,195.66,195.55,27.61266311]
["bitfinex","SOLUSD",1735463922683,0.958546,195.66,195.57,23.776884]
["bitfinex","SOLUSD",1735463923055,0.958546,195.66,195.55,23.776884]
["bitfinex","SOLUSD",1735463923478,0.958546,195.66,195.52,23.776884]
["bitfinex","SOLUSD",1735463924586,0.958546,195.66,195.55,20.0]
["bitfinex","SOLUSD",1735463924883,0.958546,195.66,195.56,23.776884]
["bitfinex","SOLUSD",1735463932887,0.958546,195.66,195.58,23.776884]
["bitfinex","SOLUSD",1735463933060,0.958546,195.66,195.56,23.776884]
["bitfinex","SOLUSD",1735463933390,0.958546,195.66,195.5,8.05134029]
["bitfinex","SOLUSD",1735463933586,0.958546,195.66,195.54,43.776884]
["bitfinex","SOLUSD",1735463934385,20.0,195.63,195.5,8.05134029]
["bitfinex","SOLUSD",1735463934555,0.95880757,195.62,195.5,8.05134029]
["bitfinex","SOLUSD",1735463934762,0.95880757,195.62,195.51,43.776884]
["bitfinex","SOLUSD",1735463935292,0.95880757,195.62,195.53,23.776884]
["bitfinex","SOLUSD",1735463935985,0.95880757,195.62,195.52,23.776884]
["bitfinex","SOLUSD",1735463937512,1.527,195.61,195.48,1.589]
["bitfinex","SOLUSD",1735463937670,1.527,195.61,195.49,20.0]
["bitfinex","SOLUSD",1735463937671,0.95889769,195.6,195.49,20.0]
["bitfinex","SOLUSD",1735463937870,0.95889769,195.6,195.51,23.776884]
["bitfinex","SOLUSD",1735463938690,0.95889769,195.6,195.5,23.776884]
["bitfinex","SOLUSD",1735463939093,0.95889769,195.6,195.49,23.776884]
["bitfinex","SOLUSD",1735463953706,0.95889769,195.6,195.48,1.589]
["bitfinex","SOLUSD",1735463954497,0.95889769,195.6,195.49,23.776884]
["bitfinex","SOLUSD",1735463957088,0.95876917,195.63,195.55,23.776884]
["bitfinex","SOLUSD",1735463957392,5.46710958,195.64,195.55,23.776884]
["bitfinex","SOLUSD",1735463957393,0.95853684,195.64,195.55,23.776884]
["bitfinex","SOLUSD",1735463958695,2.53769224,195.66,195.55,23.776884]
["bitfinex","SOLUSD",1735463959910,2.53769224,195.66,195.57,23.776884]
["bitfinex","SOLUSD",1735463960394,2.53769224,195.66,195.55,23.776884]
["bitfinex","SOLUSD",1735463974519,0.95851206,195.65,195.55,23.776884]
["bitfinex","SOLUSD",1735463985128,20.95851206,195.65,195.55,23.776884]
["bitfinex","SOLUSD",1735463985338,20.95851206,195.65,195.54,1.5806]
["bitfinex","SOLUSD",1735463985631,20.95851206,195.65,195.55,23.776884]
["bitfinex","SOLUSD",1735463986732,0.95851206,195.65,195.55,23.776884]
["bitfinex","SOLUSD",1735464000748,2.53767328,195.66,195.55,23.776884]
["bitfinex","SOLUSD",1735464001647,0.95844496,195.65,195.55,23.776884]
["bitfinex","SOLUSD",1735464002018,1.5792,195.66,195.55,23.776884]
["bitfinex","SOLUSD",1735464002947,2.53763037,195.66,195.55,23.776884]
["bitfinex","SOLUSD",1735464003947,1.5792,195.66,195.55,23.776884]
["bitfinex","SOLUSD",1735464015464,1.6634,195.7,195.58,20.0]
["bitfinex","SOLUSD",1735464015634,1.6634,195.7,195.59,23.776884]
["bitfinex","SOLUSD",1735464016568,1.6634,195.7,195.59,31.82822429]
["bitfinex","SOLUSD",1735464017167,1.6634,195.7,195.59,23.776884]
["bitfinex","SOLUSD",1735464020456,2.62161361,195.77,195.68,10.01743992]
["bitfinex","SOLUSD",1735464020635,8.02917364,195.8,195.74,10.01743992]
["bitfinex","SOLUSD",1735464021037,8.02917364,195.8,195.75,23.776884]
["bitfinex","SOLUSD",1735464021237,8.02917364,195.8,195.78,20.0]
["bitfinex","SOLUSD",1735464021773,17.72174729,195.82,195.78,20.0]
["bitfinex","SOLUSD",1735464021774,1.6634,195.82,195.78,20.0]
["bitfinex","SOLUSD",1735464023146,1.6634,195.82,195.74,23.776884]
["bitfinex","SOLUSD",1735464023356,1.6634,195.82,195.78,23.776884]
["bitfinex","SOLUSD",1735464023957,0.95751584,195.81,195.68,7.27791267]
["bitfinex","SOLUSD",1735464024152,0.95751584,195.81,195.66,2.38824104]
["bitfinex","SOLUSD",1735464024566,0.95751584,195.81,195.67,23.776884]
["bitfinex","SOLUSD",1735464024865,20.0,195.8,195.67,23.776884]
["bitfinex","SOLUSD",1735464025092,0.95792197,195.79,195.67,23.776884]
["bitfinex","SOLUSD",1735464027271,0.95792197,195.79,195.67,33.79432392]
["bitfinex","SOLUSD",1735464027444,20.95779969,195.8,195.69,23.776884]
["bitfinex","SOLUSD",1735464028635,20.0,195.8,195.69,23.776884]
["bitfinex","SOLUSD",1735464030441,0.95773418,195.79,195.69,23.776884]
["bitfinex","SOLUSD",1735464030844,0.95773418,195.79,195.67,0.76623243]
["bitfinex","SOLUSD",1735464031046,0.95773418,195.79,195.64,0.76634364]
["bitfinex","SOLUSD",1735464031469,1.5328,195.78,195.65,23.776884]
["bitfinex","SOLUSD",1735464031673,0.95802984,195.77,195.65,23.776884]
["bitfinex","SOLUSD",1735464045576,7.33252984,195.77,195.65,23.776884]
["bitfinex","SOLUSD",1735464048089,1.5328,195.78,195.71,23.776884]
["bitfinex","SOLUSD",1735464048294,7.33238891,195.82,195.71,23.776884]
["bitfinex","SOLUSD",1735464054191,0.95788891,195.82,195.71,23.776884]
["bitfinex","SOLUSD",1735464054399,1.6506,195.83,195.73,23.776884]
["bitfinex","SOLUSD",1735464055502,8.91534349,195.87,195.77,23.776884]
["bitfinex","SOLUSD",1735464055996,8.91534349,195.87,195.75,23.776884]
["bitfinex","SOLUSD",1735464056200,8.91534349,195.87,195.79,23.776884]
["bitfinex","SOLUSD",1735464057293,8.91534349,195.87,195.75,23.776884]
["bitfinex","SOLUSD",1735464057501,7.9577,195.87,195.79,23.776884]
["bitfinex","SOLUSD",1735464057702,0.95740684,195.86,195.79,23.776884]
["bitfinex","SOLUSD",1735464058000,7.9577,195.87,195.79,23.776884]
["bitfinex","SOLUSD",1735464060273,1.6487,195.87,195.79,23.776884]
["bitfinex","SOLUSD",1735464061305,0.95738022,195.88,195.79,23.776884]
["bitfinex","SOLUSD",1735464062478,0.95731497,195.88,195.79,23.776884]
["bitfinex","SOLUSD",1735464070414,21.6546,195.87,195.71,2.35139324]
["bitfinex","SOLUSD",1735464070715,7.56099155,195.86,195.71,2.35139324]
["bitfinex","SOLUSD",1735464071009,7.56099155,195.86,195.74,23.776884]
["bitfinex","SOLUSD",1735464071509,7.56099155,195.86,195.75,20.0]
["bitfinex","SOLUSD",1735464071715,7.56099155,195.86,195.76,23.776884]
["bitfinex","SOLUSD",1735464072212,7.56099155,195.86,195.71,2.35139324]
["bitfinex","SOLUSD",1735464072401,7.56099155,195.86,195.71,1.5855]
["bitfinex","SOLUSD",1735464072711,7.56099155,195.86,195.74,23.776884]
["bitfinex","SOLUSD",1735464080520,20.0,195.83,195.74,23.776884]
["bitfinex","SOLUSD",1735464080694,0.95776084,195.82,195.71,1.5855]
["bitfinex","SOLUSD",1735464081017,0.95776201,195.84,195.72,23.776884]
["bitfinex","SOLUSD",1735464089221,0.95761174,195.85,195.76,23.776884]
["bitfinex","SOLUSD",1735464089421,0.95761174,195.85,195.75,20.0]
["bitfinex","SOLUSD",1735464089724,0.95761174,195.85,195.73,20.0]
["bitfinex","SOLUSD",1735464090019,0.95761174,195.85,195.73,20.76611542]
["bitfinex","SOLUSD",1735464092031,0.95761174,195.85,195.74,23.776884]
["bitfinex","SOLUSD",1735464093036,0.95761174,195.85,195.73,20.0]
["bitfinex","SOLUSD",1735464110329,20.0,195.83,195.71,0.76611896]
["bitfinex","SOLUSD",1735464110636,2.60015471,195.82,195.69,8.05134029]
["bitfinex","SOLUSD",1735464110939,2.60015471,195.82,195.7,23.776884]
["bitfinex","SOLUSD",1735464111108,2.60015471,195.82,195.7,2.50820654]
["bitfinex","SOLUSD",1735464111308,2.60015471,195.82,195.71,20.0]
["bitfinex","SOLUSD",1735464119455,2.60015471,195.82,195.67,0.7661743]
["bitfinex","SOLUSD",1735464119752,6.0693,195.81,195.69,20.0]
["bitfinex","SOLUSD",1735464119958,0.95797034,195.8,195.69,20.0]
["bitfinex","SOLUSD",1735464120656,20.0,195.78,195.67,23.776884]
["bitfinex","SOLUSD",1735464120821,0.95797881,195.77,195.66,1.5346]
["bitfinex","SOLUSD",1735464121332,0.95797881,195.77,195.67,23.776884]
["bitfinex","SOLUSD",1735464121530,0.95797881,195.77,195.67,26.2862854]
["bitfinex","SOLUSD",1735464122251,0.95797881,195.77,195.67,23.776884]
["bitfinex","SOLUSD",1735464125455,0.95797881,195.77,195.66,1.5346]
["bitfinex","SOLUSD",1735464126041,0.95797881,195.77,195.67,2.50611709]
["bitfinex","SOLUSD",1735464126755,0.95797881,195.77,195.66,1.5346]
["bitfinex","SOLUSD",1735464129353,6.1008,195.75,195.62,9.64914029]
["bitfinex","SOLUSD",1735464129558,0.95821026,195.74,195.63,23.776884]
["bitfinex","SOLUSD",1735464129932,0.95821026,195.74,195.63,20.0]
["bitfinex","SOLUSD",1735464130429,0.95821026,195.74,195.63,43.776884]
["bitfinex","SOLUSD",1735464134562,0.95821026,195.74,195.63,20.0]
["bitfinex","SOLUSD",1735464135232,0.95821026,195.74,195.62,1.5978]
["bitfinex","SOLUSD",1735464145464,0.95821026,195.74,195.6,6.4344]
["bitfinex","SOLUSD",1735464145668,20.0,195.72,195.6,6.4344]
["bitfinex","SOLUSD",1735464145871,0.95834723,195.71,195.6,6.4344]
["bitfinex","SOLUSD",1735464149466,0.95834723,195.71,195.58,22.37938964]
["bitfinex","SOLUSD",1735464149680,0.95834723,195.71,195.59,20.0]
["bitfinex","SOLUSD",1735464151673,0.95834723,195.71,195.59,23.776884]
["bitfinex","SOLUSD",1735464151855,0.95834723,195.71,195.59,43.776884]
["bitfinex","SOLUSD",1735464154681,0.95834723,195.71,195.61,23.776884]
["bitfinex","SOLUSD",1735464165498,0.95834723,195.71,195.59,20.0]
["bitfinex","SOLUSD",1735464165675,20.95834723,195.71,195.59,20.0]
["bitfinex","SOLUSD",1735464166365,20.95834723,195.71,195.6,23.776884]
["bitfinex","SOLUSD",1735464168276,20.95834723,195.71,195.59,20.0]
["bitfinex","SOLUSD",1735464168594,1.5792,195.7,195.59,20.0]
["bitfinex","SOLUSD",1735464168793,0.95837505,195.69,195.59,20.0]
["bitfinex","SOLUSD",1735464173701,20.0,195.66,195.58,0.76669778]
["bitfinex","SOLUSD",1735464173992,7.23037505,195.69,195.54,8.02454061]
["bitfinex","SOLUSD",1735464173993,22.53783508,195.65,195.54,8.02454061]
["bitfinex","SOLUSD",1735464174589,22.53783508,195.65,195.53,20.0]
["bitfinex","SOLUSD",1735464179394,22.53783508,195.65,195.51,23.776884]
["bitfinex","SOLUSD",1735464179395,103.33783508,195.65,195.51,23.776884]
["bitfinex","SOLUSD",1735464179702,102.3792,195.65,195.51,23.776884]
["bitfinex","SOLUSD",1735464180497,6.272,195.64,195.5,6.346]
["bitfinex","SOLUSD",1735464180713,0.9588462,195.63,195.5,20.0]
["bitfinex","SOLUSD",1735464188201,20.0,195.61,195.5,20.0]
["bitfinex","SOLUSD",1735464188380,0.95882684,195.6,195.5,20.0]
["bitfinex","SOLUSD",1735464190411,0.95882684,195.6,195.5,20.0]
["bitfinex","SOLUSD",1735464191707,0.95882684,195.6,195.51,23.776884]
["bitfinex","SOLUSD",1735464192085,0.95868945,195.63,195.51,23.776884]
["bitfinex","SOLUSD",1735464201808,0.95868945,195.63,195.54,20.0]
["bitfinex","SOLUSD",1735464208019,0.95864347,195.64,195.55,23.776884]
["bitfinex","SOLUSD",1735464208204,0.9584916,195.68,195.58,20.0]
["bitfinex","SOLUSD",1735464211129,0.9584916,195.68,195.59,23.776884]
["bitfinex","SOLUSD",1735464211508,0.95837763,195.69,195.59,23.776884]
["bitfinex","SOLUSD",1735464215296,0.95825576,195.72,195.64,20.0]
["bitfinex","SOLUSD",1735464215503,0.95810509,195.73,195.64,20.0]
["bitfinex","SOLUSD",1735464216450,0.95810509,195.73,195.65,23.776884]
["bitfinex","SOLUSD",1735464216728,7.2469846,195.74,195.65,23.776884]
["bitfinex","SOLUSD",1735464219195,7.2469846,195.74,195.64,20.0]
["bitfinex","SOLUSD",1735464219400,7.2469846,195.74,195.62,20.0]
["bitfinex","SOLUSD",1735464219709,7.2469846,195.74,195.63,23.776884]
["bitfinex","SOLUSD",1735464235340,7.2469846,195.74,195.66,20.0]
["bitfinex","SOLUSD",1735464238543,7.2469846,195.74,195.61,1.5752]
["bitfinex","SOLUSD",1735464238746,7.2469846,195.74,195.62,23.776884]
["bitfinex","SOLUSD",1735464252651,0.9580846,195.74,195.66,23.776884]
["bitfinex","SOLUSD",1735464252821,2.54377246,195.75,195.66,23.776884]
["bitfinex","SOLUSD",1735464253944,1.5857,195.75,195.66,23.776884]
["bitfinex","SOLUSD",1735464266345,0.95799704,195.74,195.66,23.776884]
["bitfinex","SOLUSD",1735464267367,0.95805158,195.73,195.66,23.776884]
["bitfinex","SOLUSD",1735464267572,1.5857,195.75,195.66,23.776884]
["bitfinex","SOLUSD",1735464268457,0.95805469,195.74,195.65,20.0]
["bitfinex","SOLUSD",1735464272791,0.95805469,195.74,195.65,23.776884]
["bitfinex","SOLUSD",1735464274674,0.95806629,195.73,195.65,23.776884]
["bitfinex","SOLUSD",1735464274842,1.5857,195.75,195.65,23.776884]
["bitfinex","SOLUSD",1735464275042,0.95805812,195.74,195.65,23.776884]
["bitfinex","SOLUSD",1735464275641,1.5857,195.75,195.65,23.776884]
["bitfinex","SOLUSD",1735464280567,0.95802454,195.74,195.65,23.776884]
["bitfinex","SOLUSD",1735464283479,0.95802454,195.74,195.62,8.02454061]
["bitfinex","SOLUSD",1735464283685,0.95802454,195.74,195.66,20.0]
["bitfinex","SOLUSD",1735464307522,0.95802454,195.74,195.67,20.0]
["bitfinex","SOLUSD",1735464309495,0.95802454,195.74,195.66,20.0]
["bitfinex","SOLUSD",1735464311319,0.95809108,195.78,195.67,43.776884]
["bitfinex","SOLUSD",1735464327726,0.95809108,195.78,195.67,20.0]
["bitfinex","SOLUSD",1735464342246,0.95809108,195.78,195.68,23.776884]
["bitfinex","SOLUSD",1735464344856,0.95784182,195.79,195.68,23.776884]
["bitfinex","SOLUSD",1735464347653,0.95784182,195.79,195.71,20.0]
["bitfinex","SOLUSD",1735464365356,0.9577634,195.82,195.75,20.0]
["bitfinex","SOLUSD",1735464367558,1.5993,195.9,195.84,20.0]
["bitfinex","SOLUSD",1735464367759,8.01201558,195.91,195.84,30.01743992]
["bitfinex","SOLUSD",1735464367947,8.01201558,195.92,195.84,30.01743992]
["bitfinex","SOLUSD",1735464369160,1.5993,195.95,195.88,20.0]
["bitfinex","SOLUSD",1735464369356,0.95707903,195.94,195.88,20.0]
["bitfinex","SOLUSD",1735464370932,0.95706461,195.95,195.88,20.0]
["bitfinex","SOLUSD",1735464371135,1.5993,195.99,195.88,20.0]
["bitfinex","SOLUSD",1735464371354,0.95699243,195.98,195.88,20.0]
["bitfinex","SOLUSD",1735464373469,0.95699243,195.98,195.89,20.0]
["bitfinex","SOLUSD",1735464373631,0.95699243,195.98,195.9,20.0]
["bitfinex","SOLUSD",1735464374169,0.95699243,195.98,195.88,10.78303282]
["bitfinex","SOLUSD",1735464374170,0.95699243,195.98,195.91,20.0]
["bitfinex","SOLUSD",1735464374376,0.95699243,195.98,195.92,23.776884]
["bitfinex","SOLUSD",1735464374543,2.55613513,195.99,195.92,23.776884]
["bitfinex","SOLUSD",1735464375480,1.5993,195.99,195.92,23.776884]
["bitfinex","SOLUSD",1735464381786,0.95678321,196.0,195.92,23.776884]
["bitfinex","SOLUSD",1735464382969,6.3235,196.01,195.92,23.776884]
["bitfinex","SOLUSD",1735464384386,6.3235,196.01,195.95,20.0]
["bitfinex","SOLUSD",1735464384570,0.95671646,196.03,195.95,20.0]
["bitfinex","SOLUSD",1735464398400,0.95671646,196.03,195.96,20.0]
["bitfinex","SOLUSD",1735464398574,0.9565392,196.05,195.97,23.776884]
["bitfinex","SOLUSD",1735464398773,6.3958,196.06,195.97,23.776884]
["bitfinex","SOLUSD",1735464399496,0.95648191,196.08,195.97,23.776884]
["bitfinex","SOLUSD",1735464399691,2.49351343,196.09,196.02,20.0]
["bitfinex","SOLUSD",1735464399995,1.5371,196.09,196.03,23.776884]
["bitfinex","SOLUSD",1735464401485,1.5371,196.17,196.03,23.776884]
["bitfinex","SOLUSD",1735464401683,0.95615934,196.16,196.06,20.0]
["bitfinex","SOLUSD",1735464402200,0.95615934,196.16,196.07,23.776884]
["bitfinex","SOLUSD",1735464402769,1.5371,196.17,196.1,20.0]
["bitfinex","SOLUSD",1735464402996,6.2004,196.19,196.11,20.0]
["bitfinex","SOLUSD",1735464403591,0.95580525,196.18,196.01,8.7742442]
["bitfinex","SOLUSD",1735464403774,0.95580525,196.18,196.01,18.79168412]
["bitfinex","SOLUSD",1735464404100,0.95580525,196.18,196.01,8.7742442]
["bitfinex","SOLUSD",1735464404308,0.95580525,196.18,196.04,20.0]
["bitfinex","SOLUSD",1735464406305,1.5701,196.17,196.04,20.0]
["bitfinex","SOLUSD",1735464406604,0.95620042,196.16,196.04,20.0]
["bitfinex","SOLUSD",1735464406998,0.95620042,196.16,196.05,20.0]
["bitfinex","SOLUSD",1735464408075,0.95620042,196.16,196.06,20.0]
["bitfinex","SOLUSD",1735464409004,0.95620042,196.16,196.1,20.0]
["bitfinex","SOLUSD",1735464413593,6.2004,196.19,196.11,23.776884]
["bitfinex","SOLUSD",1735464414702,7.15624193,196.19,196.11,23.776884]
["bitfinex","SOLUSD",1735464414998,6.2004,196.19,196.11,23.776884]
["bitfinex","SOLUSD",1735464415574,0.95583857,196.21,196.11,23.776884]
["bitfinex","SOLUSD",1735464416704,0.95583857,196.21,196.14,20.0]
["bitfinex","SOLUSD",1735464416911,0.95570878,196.22,196.14,20.0]
["bitfinex","SOLUSD",1735464417407,0.95570878,196.22,196.15,20.0]
["bitfinex","SOLUSD",1735464417799,0.95567214,196.23,196.15,20.0]
["bitfinex","SOLUSD",1735464418610,0.95567214,196.23,196.14,20.0]
["bitfinex","SOLUSD",1735464423015,0.95567214,196.23,196.15,23.776884]
["bitfinex","SOLUSD",1735464423323,0.95567214,196.23,196.15,43.776884]
["bitfinex","SOLUSD",1735464423495,21.5701,196.26,196.15,43.776884]
["bitfinex","SOLUSD",1735464423695,0.95560309,196.25,196.15,43.776884]
["bitfinex","SOLUSD",1735464424435,0.95560309,196.25,196.15,44.54129848]
["bitfinex","SOLUSD",1735464425141,1.5701,196.26,196.18,20.0]
["bitfinex","SOLUSD",1735464426358,1.5701,196.26,196.18,43.776884]
["bitfinex","SOLUSD",1735464426520,0.95551199,196.28,196.18,43.776884]
["bitfinex","SOLUSD",1735464426933,0.95551199,196.28,196.18,44.54117993]
["bitfinex","SOLUSD",1735464427145,6.2557,196.29,196.18,44.54117993]
["bitfinex","SOLUSD",1735464427457,7.21104224,196.29,196.18,44.54117993]
["bitfinex","SOLUSD",1735464427650,6.2557,196.29,196.18,44.54117993]
["bitfinex","SOLUSD",1735464428147,1.6556,196.3,196.18,44.54117993]
["bitfinex","SOLUSD",1735464428343,1.6556,196.3,196.18,54.55861985]
["bitfinex","SOLUSD",1735464428738,1.6556,196.3,196.18,44.54117993]
["bitfinex","SOLUSD",1735464428939,0.9553511,196.29,196.18,44.54117993]
["bitfinex","SOLUSD",1735464429335,1.6556,196.3,196.18,44.54117993]
["bitfinex","SOLUSD",1735464429527,0.95538309,196.33,196.18,54.55861985]
["bitfinex","SOLUSD",1735464431353,0.95538309,196.33,196.2,23.776884]
["bitfinex","SOLUSD",1735464431545,0.95538309,196.33,196.22,23.776884]
["bitfinex","SOLUSD",1735464431844,0.95538309,196.33,196.22,43.776884]
["bitfinex","SOLUSD",1735464432142,0.95538309,196.33,196.25,20.0]
["bitfinex","SOLUSD",1735464433343,6.2557,196.34,196.25,20.0]
["bitfinex","SOLUSD",1735464433639,0.95511091,196.33,196.25,20.0]
["bitfinex","SOLUSD",1735464434223,6.2557,196.34,196.26,23.776884]
["bitfinex","SOLUSD",1735464436681,6.2557,196.34,196.25,20.0]
["bitfinex","SOLUSD",1735464436872,0.95507265,196.33,196.19,20.0]
["bitfinex","SOLUSD",1735464437037,0.95507265,196.33,196.24,23.776884]
["bitfinex","SOLUSD",1735464439742,6.2557,196.34,196.24,20.0]
["bitfinex","SOLUSD",1735464440048,6.2557,196.34,196.26,43.776884]
["bitfinex","SOLUSD",1735464441159,0.95507182,196.33,196.26,43.776884]
["bitfinex","SOLUSD",1735464442053,6.2557,196.34,196.26,43.776884]
["bitfinex","SOLUSD",1735464442356,0.95512466,196.33,196.26,43.776884]
["bitfinex","SOLUSD",1735464443227,6.2557,196.34,196.26,43.776884]
["bitfinex","SOLUSD",1735464443828,0.95512138,196.33,196.26,20.0]
["bitfinex","SOLUSD",1735464444027,0.95512138,196.33,196.22,0.76408438]
["bitfinex","SOLUSD",1735464445863,0.95512138,196.33,196.26,20.0]
["bitfinex","SOLUSD",1735464448034,6.2557,196.34,196.26,20.0]
["bitfinex","SOLUSD",1735464449660,0.95512082,196.33,196.26,20.0]
["bitfinex","SOLUSD",1735464449945,6.2557,196.34,196.26,20.0]
["bitfinex","SOLUSD",1735464450560,0.95509722,196.33,196.26,20.0]
["bitfinex","SOLUSD",1735464452059,6.2557,196.34,196.26,20.0]
["bitfinex","SOLUSD",1735464452242,0.95513023,196.33,196.26,20.0]
["bitfinex","SOLUSD",1735464453269,6.2557,196.34,196.26,20.0]
["bitfinex","SOLUSD",1735464453561,1.6556,196.35,196.27,23.776884]
["bitfinex","SOLUSD",1735464456664,0.95505074,196.38,196.27,23.776884]
["bitfinex","SOLUSD",1735464459239,0.95505074,196.38,196.29,23.776884]
["bitfinex","SOLUSD",1735464459442,6.4165,196.39,196.29,23.776884]
["bitfinex","SOLUSD",1735464460142,0.9548712,196.38,196.29,23.776884]
["bitfinex","SOLUSD",1735464462270,0.9548712,196.38,196.26,20.0]
["bitfinex","SOLUSD",1735464463677,1.5399,196.35,196.21,0.76411738]
["bitfinex","SOLUSD",1735464463850,0.95525812,196.34,196.21,20.76411738]
["bitfinex","SOLUSD",1735464464050,0.95525812,196.34,196.22,23.776884]
["bitfinex","SOLUSD",1735464464762,0.95525812,196.34,196.22,20.0]
["bitfinex","SOLUSD",1735464465175,0.95525812,196.34,196.22,20.76416256]
["bitfinex","SOLUSD",1735464465379,0.95525812,196.34,196.23,20.0]
["bitfinex","SOLUSD",1735464467775,1.5399,196.35,196.26,23.776884]
["bitfinex","SOLUSD",1735464467971,6.4165,196.39,196.28,23.776884]
["bitfinex","SOLUSD",1735464468287,0.95489501,196.38,196.28,23.776884]
["bitfinex","SOLUSD",1735464468464,0.95489501,196.38,196.26,0.76391578]
["bitfinex","SOLUSD",1735464469087,0.95489501,196.38,196.28,20.0]
["bitfinex","SOLUSD",1735464471803,0.95489501,196.38,196.27,23.776884]
["bitfinex","SOLUSD",1735464474064,0.95489501,196.38,196.29,23.776884]
["bitfinex","SOLUSD",1735464474985,6.4165,196.39,196.29,23.776884]
["bitfinex","SOLUSD",1735464475188,6.4165,196.39,196.3,20.0]
["bitfinex","SOLUSD",1735464475568,6.4165,196.39,196.31,23.776884]
["bitfinex","SOLUSD",1735464475871,1.6246,196.4,196.31,23.776884]
["bitfinex","SOLUSD",1735464476094,1.6246,196.4,196.31,24.54073825]
["bitfinex","SOLUSD",1735464478675,0.95483755,196.39,196.31,24.54073825]
["bitfinex","SOLUSD",1735464479296,0.95483755,196.39,196.31,23.776884]
["bitfinex","SOLUSD",1735464479710,1.6246,196.4,196.31,23.776884]
["bitfinex","SOLUSD",1735464481609,1.6246,196.4,196.32,0.76382883]
["bitfinex","SOLUSD",1735464481905,0.95486849,196.39,196.27,20.0]
["bitfinex","SOLUSD",1735464482107,0.95486849,196.39,196.28,0.76395382]
["bitfinex","SOLUSD",1735464482406,0.95486849,196.39,196.29,23.776884]
["bitfinex","SOLUSD",1735464482573,0.95486849,196.39,196.28,20.0]
["bitfinex","SOLUSD",1735464483483,0.95486849,196.39,196.29,20.0]
["bitfinex","SOLUSD",1735464493726,20.95486849,196.39,196.26,23.776884]
["bitfinex","SOLUSD",1735464494827,1.6166,196.34,196.22,0.76403903]
["bitfinex","SOLUSD",1735464495026,0.95529993,196.33,196.21,1.5353]
["bitfinex","SOLUSD",1735464495324,0.95529993,196.33,196.2,0.76403903]
["bitfinex","SOLUSD",1735464495897,0.95529993,196.33,196.22,20.0]
["bitfinex","SOLUSD",1735464496595,0.95529993,196.33,196.23,23.776884]
["bitfinex","SOLUSD",1735464497226,0.95529993,196.33,196.26,20.0]
["bitfinex","SOLUSD",1735464497399,0.95516153,196.33,196.26,20.0]
["bitfinex","SOLUSD",1735464500722,1.6166,196.34,196.26,20.76411748]
["bitfinex","SOLUSD",1735464501613,1.6166,196.34,196.26,20.0]
["bitfinex","SOLUSD",1735464502827,0.95514686,196.37,196.26,20.0]
["bitfinex","SOLUSD",1735464503522,0.95514686,196.37,196.24,0.76404141]
["bitfinex","SOLUSD",1735464503721,0.95514686,196.37,196.21,0.76411973]
["bitfinex","SOLUSD",1735464504130,0.95514686,196.37,196.22,43.776884]
["bitfinex","SOLUSD",1735464504326,0.95514686,196.37,196.26,23.776884]
["bitfinex","SOLUSD",1735464505632,0.95514686,196.37,196.28,23.776884]
["bitfinex","SOLUSD",1735464505837,1.6166,196.39,196.3,23.776884]
["bitfinex","SOLUSD",1735464506039,1.6166,196.39,196.32,23.776884]
["bitfinex","SOLUSD",1735464507030,6.1579,196.43,196.34,23.776884]
["bitfinex","SOLUSD",1735464507230,0.95466133,196.42,196.34,23.776884]
["bitfinex","SOLUSD",1735464507535,0.95466133,196.42,196.33,0.76383887]
["bitfinex","SOLUSD",1735464507709,0.9547548,196.43,196.33,20.76383887]
["bitfinex","SOLUSD",1735464507911,1.6166,196.45,196.34,23.776884]
["bitfinex","SOLUSD",1735464508129,0.95455224,196.47,196.36,25.312184]
["bitfinex","SOLUSD",1735464508435,0.95455224,196.47,196.38,20.0]
["bitfinex","SOLUSD",1735464509016,0.95455224,196.47,196.39,23.776884]
["bitfinex","SOLUSD",1735464509223,1.6166,196.5,196.39,24.5404499]
["bitfinex","SOLUSD",1735464509425,0.95431296,196.49,196.39,24.5404499]
["bitfinex","SOLUSD",1735464509603,0.95431296,196.49,196.32,0.76345037]
["bitfinex","SOLUSD",1735464509803,0.95431296,196.49,196.33,23.776884]
["bitfinex","SOLUSD",1735464510211,0.95431296,196.49,196.35,23.776884]
["bitfinex","SOLUSD",1735464513724,0.95431296,196.49,196.37,23.776884]
["bitfinex","SOLUSD",1735464514430,0.95431296,196.49,196.36,0.76366383]
["bitfinex","SOLUSD",1735464514730,0.95431296,196.49,196.33,20.76359491]
["bitfinex","SOLUSD",1735464515331,0.95431296,196.49,196.35,20.0]
["bitfinex","SOLUSD",1735464515516,0.95431296,196.49,196.37,20.0]
["bitfinex","SOLUSD",1735464518131,0.95431296,196.49,196.36,23.776884]
["bitfinex","SOLUSD",1735464518324,0.95431296,196.49,196.38,23.776884]
["bitfinex","SOLUSD",1735464519317,0.95431296,196.49,196.33,20.76362239]
["bitfinex","SOLUSD",1735464519806,0.95431296,196.49,196.37,20.0]
["bitfinex","SOLUSD",1735464520006,0.95431296,196.49,196.34,23.776884]
["bitfinex","SOLUSD",1735464520314,0.95431296,196.49,196.34,20.0]
["bitfinex","SOLUSD",1735464520513,0.95431296,196.49,196.37,20.0]
["bitfinex","SOLUSD",1735464525330,0.95431296,196.49,196.34,20.0]
["bitfinex","SOLUSD",1735464525532,0.95431296,196.49,196.35,20.0]
["bitfinex","SOLUSD",1735464526029,0.95431296,196.49,196.37,20.0]
["bitfinex","SOLUSD",1735464526215,1.6166,196.5,196.39,23.776884]
["bitfinex","SOLUSD",1735464526412,1.6166,196.5,196.41,23.776884]
["bitfinex","SOLUSD",1735464527313,0.95433315,196.52,196.41,23.776884]
["bitfinex","SOLUSD",1735464527513,0.95433315,196.52,196.44,20.0]
["bitfinex","SOLUSD",1735464527836,1.5392,196.55,196.45,23.776884]
["bitfinex","SOLUSD",1735464528021,1.5392,196.55,196.43,43.776884]
["bitfinex","SOLUSD",1735464528208,0.95412006,196.58,196.49,23.776884]
["bitfinex","SOLUSD",1735464528535,0.95412006,196.58,196.48,20.0]
["bitfinex","SOLUSD",1735464529432,0.95412006,196.58,196.49,20.0]
["bitfinex","SOLUSD",1735464530217,6.285,196.59,196.49,20.0]
["bitfinex","SOLUSD",1735464530742,0.95390253,196.58,196.49,20.0]
["bitfinex","SOLUSD",1735464533832,0.95390253,196.58,196.46,25.361884]
["bitfinex","SOLUSD",1735464536943,0.95390253,196.58,196.47,0.76322165]
["bitfinex","SOLUSD",1735464539619,0.95390253,196.58,196.48,23.776884]
["bitfinex","SOLUSD",1735464539819,6.285,196.59,196.48,23.776884]
["bitfinex","SOLUSD",1735464540424,6.285,196.59,196.46,1.585]
["bitfinex","SOLUSD",1735464540425,6.285,196.59,196.5,23.776884]
["bitfinex","SOLUSD",1735464541250,1.5392,196.61,196.5,23.776884]
["bitfinex","SOLUSD",1735464541426,0.9538333,196.63,196.52,23.776884]
["bitfinex","SOLUSD",1735464541626,0.9538333,196.63,196.53,0.76298604]
["bitfinex","SOLUSD",1735464545445,0.9538333,196.63,196.51,20.0]
["bitfinex","SOLUSD",1735464546033,0.9538333,196.63,196.52,23.776884]
["bitfinex","SOLUSD",1735464546233,0.9538333,196.63,196.51,20.76307385]
["bitfinex","SOLUSD",1735464549250,0.9538333,196.63,196.51,0.76307385]
["bitfinex","SOLUSD",1735464549461,1.5831,196.62,196.47,0.76304734]
["bitfinex","SOLUSD",1735464549639,0.95401114,196.61,196.48,23.776884]
["bitfinex","SOLUSD",1735464549961,20.95401114,196.61,196.47,0.76304734]
["bitfinex","SOLUSD",1735464555675,20.95401114,196.61,196.48,23.776884]
["bitfinex","SOLUSD",1735464556543,0.95401114,196.61,196.5,23.776884]
["bitfinex","SOLUSD",1735464557656,1.5831,196.62,196.52,23.776884]
["bitfinex","SOLUSD",1735464558166,1.5831,196.62,196.51,43.776884]
["bitfinex","SOLUSD",1735464558564,0.95374795,196.61,196.51,43.776884]
["bitfinex","SOLUSD",1735464559665,1.6693558,196.62,196.51,43.776884]
["bitfinex","SOLUSD",1735464560047,0.0862558,196.62,196.53,23.776884]
["bitfinex","SOLUSD",1735464560247,0.0862558,196.62,196.54,0.76295816]
["bitfinex","SOLUSD",1735464561264,0.0862558,196.62,196.55,23.776884]
["bitfinex","SOLUSD",1735464561570,0.0862558,196.62,196.54,0.76295816]
["bitfinex","SOLUSD",1735464561762,0.0862558,196.62,196.53,23.776884]
["bitfinex","SOLUSD",1735464562242,0.0862558,196.62,196.54,0.76295761]
["bitfinex","SOLUSD",1735464562443,0.0862558,196.62,196.55,23.776884]
["bitfinex","SOLUSD",1735464563140,0.0862558,196.62,196.55,0.76288174]
["bitfinex","SOLUSD",1735464568371,0.0862558,196.62,196.51,26.0995]
["bitfinex","SOLUSD",1735464568556,0.0862558,196.62,196.47,6.0995]
["bitfinex","SOLUSD",1735464568865,0.0862558,196.62,196.5,20.0]
["bitfinex","SOLUSD",1735464569170,0.0862558,196.62,196.51,0.76307197]
["bitfinex","SOLUSD",1735464570272,0.0862558,196.62,196.52,23.776884]
["bitfinex","SOLUSD",1735464572778,0.0862558,196.62,196.54,23.776884]
["bitfinex","SOLUSD",1735464573978,0.0862558,196.62,196.53,23.776884]
["bitfinex","SOLUSD",1735464574487,0.0862558,196.62,196.54,0.7629429]
["bitfinex","SOLUSD",1735464576080,0.0862558,196.62,196.55,23.776884]
["bitfinex","SOLUSD",1735464576281,0.0862558,196.62,196.57,23.776884]
["bitfinex","SOLUSD",1735464576467,0.0862558,196.62,196.58,0.76274373]
["bitfinex","SOLUSD",1735464577278,0.0862558,196.62,196.59,23.776884]
["bitfinex","SOLUSD",1735464577466,0.0862558,196.62,196.6,0.76271279]
["bitfinex","SOLUSD",1735464578182,0.0862558,196.62,196.61,23.776884]
["bitfinex","SOLUSD",1735464578780,0.0862558,196.62,196.56,23.776884]
["bitfinex","SOLUSD",1735464578959,0.0862558,196.62,196.57,0.76279668]
["bitfinex","SOLUSD",1735464579495,0.0862558,196.62,196.58,23.776884]
["bitfinex","SOLUSD",1735464579857,0.0862558,196.62,196.58,0.76278209]
["bitfinex","SOLUSD",1735464583482,0.0862558,196.62,196.56,0.76279319]
["bitfinex","SOLUSD",1735464583882,0.0862558,196.62,196.5,0.76293363]
["bitfinex","SOLUSD",1735464584274,0.0862558,196.62,196.53,23.776884]
["bitfinex","SOLUSD",1735464584579,0.0862558,196.62,196.55,23.776884]
["bitfinex","SOLUSD",1735464584983,0.0862558,196.62,196.57,23.776884]
["bitfinex","SOLUSD",1735464586089,0.0862558,196.62,196.58,0.76282859]
["bitfinex","SOLUSD",1735464590888,0.0862558,196.62,196.52,0.76281366]
["bitfinex","SOLUSD",1735464592292,6.1119558,196.62,196.52,0.76281366]
["bitfinex","SOLUSD",1735464592474,0.95378381,196.61,196.52,0.76281366]
["bitfinex","SOLUSD",1735464593491,0.95378381,196.61,196.51,20.0]
["bitfinex","SOLUSD",1735464593699,0.95378381,196.61,196.5,0.76303673]
["bitfinex","SOLUSD",1735464593994,0.95378381,196.61,196.5,20.0]
["bitfinex","SOLUSD",1735464594189,0.95378381,196.61,196.51,0.76307925]
["bitfinex","SOLUSD",1735464595099,0.95378381,196.61,196.47,23.776884]
["bitfinex","SOLUSD",1735464595791,0.95378381,196.61,196.49,23.776884]
["bitfinex","SOLUSD",1735464596495,0.95378381,196.61,196.47,10.01743992]
["bitfinex","SOLUSD",1735464597202,0.95378381,196.61,196.51,23.776884]
["bitfinex","SOLUSD",1735464597610,6.1119558,196.62,196.51,23.776884]
["bitfinex","SOLUSD",1735464598109,6.1119558,196.62,196.52,3.78783591]
["bitfinex","SOLUSD",1735464598598,0.95375975,196.61,196.52,3.78783591]
["bitfinex","SOLUSD",1735464598908,0.95375975,196.61,196.51,23.776884]
["bitfinex","SOLUSD",1735464599783,6.1119558,196.62,196.51,20.0]
["bitfinex","SOLUSD",1735464600215,6.1119558,196.62,196.52,3.78963746]
["bitfinex","SOLUSD",1735464600810,6.1119558,196.62,196.51,20.0]
["bitfinex","SOLUSD",1735464601115,0.95375082,196.61,196.51,20.0]
["bitfinex","SOLUSD",1735464602405,0.95377467,196.61,196.51,20.0]
["bitfinex","SOLUSD",1735464607809,0.95377467,196.61,196.52,23.776884]
["bitfinex","SOLUSD",1735464609510,0.95377467,196.61,196.51,20.0]
["bitfinex","SOLUSD",1735464609706,0.95377467,196.61,196.46,8.02454061]
["bitfinex","SOLUSD",1735464609913,0.95377467,196.61,196.47,23.776884]
["bitfinex","SOLUSD",1735464610209,0.95377467,196.61,196.5,20.0]
["bitfinex","SOLUSD",1735464610716,0.95377467,196.61,196.47,26.28021872]
["bitfinex","SOLUSD",1735464610893,0.95377467,196.61,196.5,20.0]
["bitfinex","SOLUSD",1735464614097,1.6142,196.6,196.46,8.02454061]
["bitfinex","SOLUSD",1735464614298,0.95405499,196.59,196.45,8.02454061]
["bitfinex","SOLUSD",1735464614506,0.95405499,196.59,196.48,20.0]
["bitfinex","SOLUSD",1735464615019,0.95405499,196.59,196.46,20.0]
["bitfinex","SOLUSD",1735464615317,0.95405499,196.59,196.44,1.544]
["bitfinex","SOLUSD",1735464615717,0.95405499,196.59,196.45,23.776884]
["bitfinex","SOLUSD",1735464616015,0.95405499,196.59,196.45,26.28125559]
["bitfinex","SOLUSD",1735464616404,0.95405499,196.59,196.46,2.50437159]
["bitfinex","SOLUSD",1735464617220,0.95405499,196.59,196.45,23.776884]
["bitfinex","SOLUSD",1735464618009,0.95405499,196.59,196.44,1.544]
["bitfinex","SOLUSD",1735464618205,0.95405499,196.59,196.45,23.776884]
["bitfinex","SOLUSD",1735464618510,0.95405499,196.59,196.45,26.27986027]
["bitfinex","SOLUSD",1735464619218,0.95405499,196.59,196.46,2.50297627]
["bitfinex","SOLUSD",1735464619821,0.95405499,196.59,196.45,23.776884]
["bitfinex","SOLUSD",1735464623423,1.6142,196.6,196.49,20.0]
["bitfinex","SOLUSD",1735464624521,0.95384047,196.59,196.49,20.0]
["bitfinex","SOLUSD",1735464624702,2.56805783,196.6,196.49,20.0]
["bitfinex","SOLUSD",1735464626111,1.6142,196.6,196.49,20.0]
["bitfinex","SOLUSD",1735464626424,0.95387492,196.59,196.49,23.776884]
["bitfinex","SOLUSD",1735464627130,1.6142,196.6,196.49,23.776884]
["bitfinex","SOLUSD",1735464627320,1.6142,196.6,196.49,20.0]
["bitfinex","SOLUSD",1735464628305,6.1119558,196.62,196.51,23.776884]
["bitfinex","SOLUSD",1735464628792,6.1119558,196.62,196.53,23.776884]
["bitfinex","SOLUSD",1735464629198,6.1119558,196.62,196.52,20.0]
["bitfinex","SOLUSD",1735464629430,6.1119558,196.62,196.53,23.776884]
["bitfinex","SOLUSD",1735464634230,0.0862558,196.62,196.56,20.0]
["bitfinex","SOLUSD",1735464635804,0.0862558,196.62,196.53,10.01743992]
["bitfinex","SOLUSD",1735464636130,0.0862558,196.62,196.57,23.776884]
["bitfinex","SOLUSD",1735464643040,0.0862558,196.62,196.53,23.776884]
["bitfinex","SOLUSD",1735464643211,0.0862558,196.62,196.57,23.776884]
["bitfinex","SOLUSD",1735464643535,0.0862558,196.62,196.56,20.0]
["bitfinex","SOLUSD",1735464644040,0.0862558,196.62,196.56,23.776884]
["bitfinex","SOLUSD",1735464644570,0.0862558,196.62,196.53,20.0]
["bitfinex","SOLUSD",1735464644860,0.0862558,196.62,196.51,1.5733]
["bitfinex","SOLUSD",1735464645031,1.6446558,196.62,196.51,1.5733]
["bitfinex","SOLUSD",1735464645559,1.6446558,196.62,196.52,23.776884]
["bitfinex","SOLUSD",1735464646065,1.6446558,196.62,196.48,23.776884]
["bitfinex","SOLUSD",1735464646275,0.95377174,196.61,196.48,23.776884]
["bitfinex","SOLUSD",1735464646439,0.95377174,196.61,196.47,1.6054]
["bitfinex","SOLUSD",1735464646630,6.4319,196.6,196.48,23.776884]
["bitfinex","SOLUSD",1735464646959,0.95385553,196.59,196.48,22.49954535]
["bitfinex","SOLUSD",1735464647131,0.95385553,196.59,196.48,2.49954535]
["bitfinex","SOLUSD",1735464648063,1.5584,196.58,196.43,10.52408596]
["bitfinex","SOLUSD",1735464648262,0.95410019,196.57,196.43,10.52408596]
["bitfinex","SOLUSD",1735464648556,0.95410019,196.57,196.43,2.49954535]
["bitfinex","SOLUSD",1735464648735,0.95410019,196.57,196.44,20.0]
["bitfinex","SOLUSD",1735464659439,6.4319,196.56,196.44,20.0]
["bitfinex","SOLUSD",1735464659645,0.95424229,196.55,196.41,20.0]
["bitfinex","SOLUSD",1735464659846,0.95424229,196.55,196.42,23.776884]
["bitfinex","SOLUSD",1735464665674,6.4319,196.56,196.42,33.79432392]
["bitfinex","SOLUSD",1735464665880,6.4319,196.56,196.44,23.776884]
["bitfinex","SOLUSD",1735464668674,6.4319,196.56,196.45,20.0]
["bitfinex","SOLUSD",1735464668978,6.4319,196.56,196.46,23.776884]
["bitfinex","SOLUSD",1735464669280,1.5584,196.58,196.46,25.328484]
["bitfinex","SOLUSD",1735464671785,1.5584,196.58,196.49,20.0]
["bitfinex","SOLUSD",1735464672575,1.5584,196.58,196.5,23.776884]
["bitfinex","SOLUSD",1735464677977,2.55718923,196.61,196.5,23.776884]
["bitfinex","SOLUSD",1735464678168,1.6032,196.61,196.5,23.776884]
["bitfinex","SOLUSD",1735464678665,0.95376184,196.6,196.5,23.776884]
["bitfinex","SOLUSD",1735464679479,0.95376184,196.6,196.48,20.0]
["bitfinex","SOLUSD",1735464680282,0.95376184,196.6,196.49,23.776884]
["bitfinex","SOLUSD",1735464680480,0.95376184,196.6,196.49,43.776884]
["bitfinex","SOLUSD",1735464682779,2.55701792,196.61,196.49,43.776884]
["bitfinex","SOLUSD",1735464683960,1.6032,196.61,196.49,43.776884]
["bitfinex","SOLUSD",1735464684178,0.95377474,196.6,196.49,43.776884]
["bitfinex","SOLUSD",1735464688985,20.0,196.59,196.41,1.6527]
["bitfinex","SOLUSD",1735464689161,0.95413999,196.58,196.41,1.6527]
["bitfinex","SOLUSD",1735464689358,0.95413999,196.58,196.45,20.0]
["bitfinex","SOLUSD",1735464689972,8.0706,196.57,196.43,20.0]
["bitfinex","SOLUSD",1735464690188,0.95414754,196.56,196.43,20.0]
["bitfinex","SOLUSD",1735464690362,0.95414754,196.56,196.41,1.6527]
["bitfinex","SOLUSD",1735464690759,0.95414754,196.56,196.43,20.0]
["bitfinex","SOLUSD",1735464690979,0.95414754,196.56,196.45,20.0]
["bitfinex","SOLUSD",1735464693483,0.95414754,196.56,196.42,23.776884]
["bitfinex","SOLUSD",1735464695090,0.95414754,196.56,196.43,2.50536963]
["bitfinex","SOLUSD",1735464695572,0.95414754,196.56,196.42,23.776884]
["bitfinex","SOLUSD",1735464697191,0.95414754,196.56,196.43,2.50477417]
["bitfinex","SOLUSD",1735464697776,0.95414754,196.56,196.42,23.776884]
["bitfinex","SOLUSD",1735464698690,0.95414754,196.56,196.46,23.776884]
["bitfinex","SOLUSD",1735464698892,8.0706,196.57,196.46,23.776884]
["bitfinex","SOLUSD",1735464699773,8.0706,196.57,196.49,20.0]
["bitfinex","SOLUSD",1735464700291,0.95394097,196.56,196.44,23.776884]
["bitfinex","SOLUSD",1735464700592,0.95394097,196.56,196.46,23.776884]
["bitfinex","SOLUSD",1735464704282,8.0706,196.57,196.46,23.776884]
["bitfinex","SOLUSD",1735464706003,8.0706,196.57,196.48,23.776884]
["bitfinex","SOLUSD",1735464706404,7.7943,196.62,196.48,23.776884]
["bitfinex","SOLUSD",1735464706608,8.74809993,196.62,196.48,23.776884]
["bitfinex","SOLUSD",1735464706774,7.7943,196.62,196.48,23.776884]
["bitfinex","SOLUSD",1735464707478,7.7943,196.62,196.5,23.776884]
["bitfinex","SOLUSD",1735464708308,7.7943,196.62,196.48,23.776884]
["bitfinex","SOLUSD",1735464708493,0.95374831,196.61,196.48,23.776884]
["bitfinex","SOLUSD",1735464708696,7.7943,196.62,196.52,23.776884]
["bitfinex","SOLUSD",1735464709499,0.95373762,196.61,196.5,20.0]
["bitfinex","SOLUSD",1735464710101,0.95373762,196.61,196.51,20.0]
["bitfinex","SOLUSD",1735464710490,0.95373762,196.61,196.47,7.8988]
["bitfinex","SOLUSD",1735464710696,20.0,196.59,196.47,1.5265]
["bitfinex","SOLUSD",1735464710993,0.95401394,196.58,196.48,23.776884]
["bitfinex","SOLUSD",1735464711614,0.95401394,196.58,196.47,1.5265]
["bitfinex","SOLUSD",1735464711906,0.95401394,196.58,196.48,23.776884]
["bitfinex","SOLUSD",1735464714106,0.95401394,196.58,196.47,1.5265]
["bitfinex","SOLUSD",1735464714982,0.95401394,196.58,196.48,23.776884]
["bitfinex","SOLUSD",1735464718184,20.0,196.59,196.48,23.776884]
["bitfinex","SOLUSD",1735464722016,7.7943,196.62,196.48,23.776884]
["bitfinex","SOLUSD",1735464722318,0.95376799,196.61,196.48,23.776884]
["bitfinex","SOLUSD",1735464722917,7.7943,196.62,196.5,23.776884]
["bitfinex","SOLUSD",1735464723612,7.7943,196.62,196.52,23.776884]
["bitfinex","SOLUSD",1735464723815,7.7943,196.62,196.51,20.0]
["bitfinex","SOLUSD",1735464724003,7.7943,196.62,196.52,23.776884]
["bitfinex","SOLUSD",1735464724208,1.5442,196.62,196.52,23.776884]
["bitfinex","SOLUSD",1735464724514,0.95376182,196.66,196.53,2.49673908]
["bitfinex","SOLUSD",1735464724718,0.95376182,196.66,196.52,20.0]
["bitfinex","SOLUSD",1735464724904,0.95376182,196.66,196.54,23.776884]
["bitfinex","SOLUSD",1735464734727,0.95376182,196.66,196.54,25.387284]
["bitfinex","SOLUSD",1735464735034,7.9833,196.67,196.54,25.387284]
["bitfinex","SOLUSD",1735464735210,0.95353014,196.66,196.54,25.387284]
["bitfinex","SOLUSD",1735464736216,7.9833,196.67,196.54,25.387284]
["bitfinex","SOLUSD",1735464736526,6.6442,196.71,196.58,23.776884]
["bitfinex","SOLUSD",1735464736827,0.953326,196.7,196.58,23.776884]
["bitfinex","SOLUSD",1735464740813,7.59753281,196.71,196.58,23.776884]
["bitfinex","SOLUSD",1735464742128,6.6442,196.71,196.58,23.776884]
["bitfinex","SOLUSD",1735464743426,5.61964202,196.74,196.62,43.776884]
["bitfinex","SOLUSD",1735464743729,2.46901131,196.77,196.62,43.776884]
["bitfinex","SOLUSD",1735464744731,20.0,196.75,196.62,43.776884]
["bitfinex","SOLUSD",1735464745031,19.5,196.75,196.62,43.776884]
["bitfinex","SOLUSD",1735464745746,1.5159,196.77,196.62,43.776884]
["bitfinex","SOLUSD",1735464746040,0.95303969,196.76,196.62,43.776884]
["bitfinex","SOLUSD",1735464746207,1.5159,196.82,196.7,10.01743992]
["bitfinex","SOLUSD",1735464746413,1.5159,196.82,196.74,10.01743992]
["bitfinex","SOLUSD",1735464747127,1.5159,196.82,196.74,23.776884]
["bitfinex","SOLUSD",1735464747335,1.5159,196.87,196.74,23.776884]
["bitfinex","SOLUSD",1735464747631,2.46844117,196.87,196.74,23.776884]
["bitfinex","SOLUSD",1735464748331,1.5159,196.87,196.74,10.01743992]
["bitfinex","SOLUSD",1735464748836,2.46839482,196.87,196.74,10.01743992]
["bitfinex","SOLUSD",1735464749430,1.5159,196.87,196.76,23.776884]
["bitfinex","SOLUSD",1735464749621,1.5159,196.87,196.76,10.01743992]
["bitfinex","SOLUSD",1735464750525,1.5159,196.87,196.76,23.776884]
["bitfinex","SOLUSD",1735464750862,0.95243979,196.86,196.74,6.5073]
["bitfinex","SOLUSD",1735464752218,2.46846813,196.87,196.75,23.776884]
["bitfinex","SOLUSD",1735464752536,1.5159,196.87,196.75,23.776884]
["bitfinex","SOLUSD",1735464752839,1.5159,196.87,196.75,33.79432392]
["bitfinex","SOLUSD",1735464753207,7.8186,196.98,196.78,53.79432392]
["bitfinex","SOLUSD",1735464753438,0.95233833,196.97,196.78,55.34992392]
["bitfinex","SOLUSD",1735464754442,20.0,196.95,196.78,55.34992392]
["bitfinex","SOLUSD",1735464754614,6.233,196.92,196.74,6.5073]
["bitfinex","SOLUSD",1735464754812,0.95253569,196.91,196.74,6.5073]
["bitfinex","SOLUSD",1735464755014,0.95253569,196.91,196.75,23.776884]
["bitfinex","SOLUSD",1735464756135,1.5856,196.88,196.73,1.5556]
["bitfinex","SOLUSD",1735464756317,0.9526961,196.87,196.73,1.5556]
["bitfinex","SOLUSD",1735464756636,6.233,196.86,196.73,21.5556]
["bitfinex","SOLUSD",1735464756821,0.95272449,196.85,196.73,21.5556]
["bitfinex","SOLUSD",1735464758035,9.95570286,196.76,196.73,21.5556]
["bitfinex","SOLUSD",1735464758739,9.95570286,196.76,196.69,6.6528]
["bitfinex","SOLUSD",1735464758740,9.95570286,196.74,196.69,6.6528]
["bitfinex","SOLUSD",1735464758953,9.95570286,196.73,196.69,6.6528]
["bitfinex","SOLUSD",1735464759322,9.95570286,196.73,196.7,23.776884]
["bitfinex","SOLUSD",1735464759521,6.233,196.86,196.7,23.776884]
["bitfinex","SOLUSD",1735464759750,9.95570286,196.73,196.7,23.776884]
["bitfinex","SOLUSD",1735464760148,9.95570286,196.73,196.69,6.6528]
["bitfinex","SOLUSD",1735464760319,0.95283778,196.85,196.69,6.6528]
["bitfinex","SOLUSD",1735464760521,9.95570286,196.74,196.73,20.0]
["bitfinex","SOLUSD",1735464760817,9.95570286,196.74,196.7,23.776884]
["bitfinex","SOLUSD",1735464761454,9.95570286,196.73,196.7,20.0]
["bitfinex","SOLUSD",1735464761637,9.95570286,196.73,196.69,23.776884]
["bitfinex","SOLUSD",1735464763460,9.95570286,196.7,196.64,6.6528]
["bitfinex","SOLUSD",1735464763948,9.95570286,196.7,196.67,20.0]
["bitfinex","SOLUSD",1735464765151,9.95570286,196.71,196.67,20.0]
["bitfinex","SOLUSD",1735464765534,9.95570286,196.7,196.67,20.0]
["bitfinex","SOLUSD",1735464766160,9.95570286,196.69,196.67,20.0]
["bitfinex","SOLUSD",1735464766338,9.95570286,196.7,196.67,20.0]
["bitfinex","SOLUSD",1735464766533,7.18582605,196.78,196.68,23.776884]
["bitfinex","SOLUSD",1735464766745,9.95570286,196.74,196.68,23.776884]
["bitfinex","SOLUSD",1735464769257,10.0,196.79,196.71,20.0]
["bitfinex","SOLUSD",1735464769431,9.95570286,196.78,196.71,9.95570286]
["bitfinex","SOLUSD",1735464771559,9.95570286,196.78,196.72,23.776884]
["bitfinex","SOLUSD",1735464772255,10.0,196.79,196.73,23.776884]
["bitfinex","SOLUSD",1735464772559,10.0,196.79,196.73,33.73258686]
["bitfinex","SOLUSD",1735464772761,10.0,196.79,196.77,53.73258686]
["bitfinex","SOLUSD",1735464774631,10.0,196.79,196.78,33.73258686]
["bitfinex","SOLUSD",1735464774966,10.0,196.79,196.78,49.04258686]
["bitfinex","SOLUSD",1735464775538,8.3334,196.79,196.78,49.26238686]
["bitfinex","SOLUSD",1735464776049,8.3334,196.79,196.78,23.776884]
["bitfinex","SOLUSD",1735464776361,1.5577,196.86,196.74,6.6488]
["bitfinex","SOLUSD",1735464776745,1.5577,196.86,196.77,20.0]
["bitfinex","SOLUSD",1735464777061,9.95570286,196.82,196.78,20.0]
["bitfinex","SOLUSD",1735464777532,9.95570286,196.82,196.76,9.95570286]
["bitfinex","SOLUSD",1735464777827,9.95570286,196.82,196.78,20.0]
["bitfinex","SOLUSD",1735464778357,15.54610588,196.82,196.78,20.0]
["bitfinex","SOLUSD",1735464778857,15.54610588,196.82,196.76,15.54610588]
["bitfinex","SOLUSD",1735464779062,1.5577,196.86,196.78,20.0]
["bitfinex","SOLUSD",1735464779251,15.54610588,196.82,196.78,20.0]
["bitfinex","SOLUSD",1735464781767,15.54610588,196.81,196.75,23.776884]
["bitfinex","SOLUSD",1735464782068,15.54610588,196.79,196.72,15.54610588]
["bitfinex","SOLUSD",1735464782245,15.54610588,196.79,196.75,20.0]
["bitfinex","SOLUSD",1735464782556,15.54610588,196.79,196.76,20.0]
["bitfinex","SOLUSD",1735464783138,15.54610588,196.78,196.71,15.54610588]
["bitfinex","SOLUSD",1735464783342,15.54610588,196.78,196.74,20.0]
["bitfinex","SOLUSD",1735464784430,15.54610588,196.77,196.74,20.0]
["bitfinex","SOLUSD",1735464784652,15.54610588,196.79,196.72,15.54610588]
["bitfinex","SOLUSD",1735464784861,15.54610588,196.79,196.73,15.54610588]
["bitfinex","SOLUSD",1735464785158,15.54610588,196.8,196.73,15.54610588]
["bitfinex","SOLUSD",1735464785359,15.54610588,196.79,196.73,15.54610588]
["bitfinex","SOLUSD",1735464786650,15.54610588,196.8,196.73,15.54610588]
["bitfinex","SOLUSD",1735464786842,15.54610588,196.79,196.73,15.54610588]
["bitfinex","SOLUSD",1735464787269,15.54610588,196.79,196.72,39.32298988]
["bitfinex","SOLUSD",1735464792373,15.54610588,196.79,196.75,20.0]
["bitfinex","SOLUSD",1735464794169,15.54610588,196.8,196.75,20.0]
["bitfinex","SOLUSD",1735464795169,15.54610588,196.8,196.74,23.776884]
["bitfinex","SOLUSD",1735464798389,9.95253164,196.79,196.74,23.776884]
["bitfinex","SOLUSD",1735464805701,9.95253164,196.8,196.74,23.776884]
["bitfinex","SOLUSD",1735464805905,9.95253164,196.81,196.74,33.72941564]
["bitfinex","SOLUSD",1735464806064,9.95253164,196.82,196.76,23.776884]
["bitfinex","SOLUSD",1735464806268,1.5577,196.86,196.8,23.776884]
["bitfinex","SOLUSD",1735464806486,9.95253164,196.84,196.8,23.776884]
["bitfinex","SOLUSD",1735464807295,9.95253164,196.83,196.8,23.776884]
["bitfinex","SOLUSD",1735464809397,1.5577,196.86,196.8,23.776884]
["bitfinex","SOLUSD",1735464809566,9.95253164,196.82,196.8,23.776884]
["bitfinex","SOLUSD",1735464811185,9.95253164,196.83,196.8,23.776884]
["bitfinex","SOLUSD",1735464814495,9.95253164,196.83,196.73,35.31]
["bitfinex","SOLUSD",1735464814699,9.95253164,196.83,196.79,20.0]
["bitfinex","SOLUSD",1735464815809,9.95253164,196.82,196.78,23.776884]
["bitfinex","SOLUSD",1735464816000,9.95253164,196.82,196.79,20.0]
["bitfinex","SOLUSD",1735464817310,9.95253164,196.81,196.74,9.95253164]
["bitfinex","SOLUSD",1735464817817,9.95253164,196.81,196.78,20.0]
["bitfinex","SOLUSD",1735464818899,9.95253164,196.79,196.72,9.95253164]
["bitfinex","SOLUSD",1735464819697,9.95253164,196.79,196.75,20.0]
["bitfinex","SOLUSD",1735464822896,9.95253164,196.79,196.76,20.0]
["bitfinex","SOLUSD",1735464823204,9.95253164,196.78,196.71,9.95253164]
["bitfinex","SOLUSD",1735464823402,9.95253164,196.78,196.72,23.776884]
["bitfinex","SOLUSD",1735464823602,9.95253164,196.78,196.75,20.0]
["bitfinex","SOLUSD",1735464824515,9.95253164,196.76,196.68,16.821732]
["bitfinex","SOLUSD",1735464824701,9.95253164,196.76,196.69,9.95253164]
["bitfinex","SOLUSD",1735464825321,9.95253164,196.76,196.7,9.95253164]
["bitfinex","SOLUSD",1735464825522,9.95253164,196.76,196.73,20.0]
["bitfinex","SOLUSD",1735464826232,1.6278,196.8,196.72,20.0]
["bitfinex","SOLUSD",1735464826513,9.95253164,196.77,196.73,20.0]
["bitfinex","SOLUSD",1735464829728,9.95253164,196.76,196.73,20.0]
["bitfinex","SOLUSD",1735464829925,1.6278,196.8,196.73,20.0]
["bitfinex","SOLUSD",1735464830131,9.95253164,196.78,196.74,20.0]
["bitfinex","SOLUSD",1735464830321,9.95253164,196.79,196.74,20.0]
["bitfinex","SOLUSD",1735464830641,9.95253164,196.78,196.75,20.0]
["bitfinex","SOLUSD",1735464831528,1.6278,196.8,196.75,20.0]
["bitfinex","SOLUSD",1735464831695,9.95253164,196.79,196.74,23.776884]
["bitfinex","SOLUSD",1735464831898,1.6278,196.8,196.74,23.776884]
["bitfinex","SOLUSD",1735464832107,9.95253164,196.79,196.77,20.0]
["bitfinex","SOLUSD",1735464832509,11.58033164,196.8,196.77,20.0]
["bitfinex","SOLUSD",1735464832744,1.5296,196.85,196.77,20.0]
["bitfinex","SOLUSD",1735464832942,9.95253164,196.82,196.77,20.0]
["bitfinex","SOLUSD",1735464833109,9.95253164,196.82,196.79,20.0]
["bitfinex","SOLUSD",1735464834153,9.95253164,196.82,196.78,20.0]
["bitfinex","SOLUSD",1735464834317,9.95253164,196.81,196.78,20.0]
["bitfinex","SOLUSD",1735464834843,9.95253164,196.81,196.77,20.0]
["bitfinex","SOLUSD",1735464835633,9.95253164,196.8,196.7,7.93273808]
["bitfinex","SOLUSD",1735464835937,1.5296,196.85,196.7,17.88526972]
["bitfinex","SOLUSD",1735464835938,9.95253164,196.77,196.7,17.88526972]
["bitfinex","SOLUSD",1735464836133,2.48210967,196.85,196.69,9.95253164]
["bitfinex","SOLUSD",1735464836336,9.95253164,196.76,196.69,9.95253164]
["bitfinex","SOLUSD",1735464836512,9.95253164,196.77,196.71,23.776884]
["bitfinex","SOLUSD",1735464836840,9.95253164,196.77,196.73,20.0]
["bitfinex","SOLUSD",1735464838850,9.95253164,196.76,196.7,23.776884]
["bitfinex","SOLUSD",1735464839227,9.95253164,196.76,196.73,20.0]
["bitfinex","SOLUSD",1735464839743,9.95253164,196.75,196.71,2.49053307]
["bitfinex","SOLUSD",1735464839950,9.95253164,196.73,196.67,9.95253164]
["bitfinex","SOLUSD",1735464840253,9.95253164,196.73,196.71,20.0]
["bitfinex","SOLUSD",1735464840851,9.95253164,196.73,196.67,23.776884]
["bitfinex","SOLUSD",1735464841066,9.95253164,196.73,196.7,20.0]
["bitfinex","SOLUSD",1735464841424,9.95253164,196.73,196.71,20.0]
["bitfinex","SOLUSD",1735464842225,9.95253164,196.73,196.69,20.0]
["bitfinex","SOLUSD",1735464848073,9.95253164,196.72,196.69,20.0]
["bitfinex","SOLUSD",1735464848248,9.95253164,196.72,196.71,20.0]
["bitfinex","SOLUSD",1735464849672,9.95253164,196.73,196.69,20.0]
["bitfinex","SOLUSD",1735464849858,1.5078,196.79,196.7,20.0]
["bitfinex","SOLUSD",1735464850058,9.95253164,196.74,196.7,20.0]
["bitfinex","SOLUSD",1735464854069,1.5078,196.79,196.7,20.0]
["bitfinex","SOLUSD",1735464854384,9.95253164,196.76,196.69,53.72941564]
["bitfinex","SOLUSD",1735464855090,9.95253164,196.75,196.69,53.72941564]
["bitfinex","SOLUSD",1735464855585,9.95253164,196.74,196.69,43.776884]
["bitfinex","SOLUSD",1735464859283,9.95253164,196.73,196.69,43.776884]
["bitfinex","SOLUSD",1735464865562,9.95253164,196.7,196.62,7.93273808]
["bitfinex","SOLUSD",1735464865764,9.95253164,196.69,196.62,17.88526972]
["bitfinex","SOLUSD",1735464866008,9.95253164,196.69,196.62,38.26377372]
["bitfinex","SOLUSD",1735464866573,9.95253164,196.68,196.63,2.4915977]
["bitfinex","SOLUSD",1735464866899,9.95253164,196.68,196.64,23.776884]
["bitfinex","SOLUSD",1735464867265,9.95253164,196.68,196.65,2.4915977]
["bitfinex","SOLUSD",1735464867868,9.95253164,196.67,196.65,2.4915977]
["bitfinex","SOLUSD",1735464868797,9.95253164,196.67,196.65,20.0]
["bitfinex","SOLUSD",1735464869907,1.5819,196.73,196.65,20.0]
["bitfinex","SOLUSD",1735464870099,9.95253164,196.71,196.65,29.95253164]
["bitfinex","SOLUSD",1735464870407,9.95253164,196.7,196.65,20.0]
["bitfinex","SOLUSD",1735464875117,9.95253164,196.69,196.65,20.0]
["bitfinex","SOLUSD",1735464875416,9.95253164,196.7,196.67,20.0]
["bitfinex","SOLUSD",1735464876510,9.95253164,196.71,196.67,20.0]
["bitfinex","SOLUSD",1735464878915,9.95253164,196.7,196.67,20.0]
["bitfinex","SOLUSD",1735464881536,9.95253164,196.71,196.67,20.0]
["bitfinex","SOLUSD",1735464883531,9.95253164,196.7,196.67,20.0]
["bitfinex","SOLUSD",1735464884240,9.95253164,196.69,196.67,20.0]
["bitfinex","SOLUSD",1735464885023,9.95253164,196.7,196.67,20.0]
["bitfinex","SOLUSD",1735464887442,1.5819,196.73,196.67,20.0]
["bitfinex","SOLUSD",1735464887648,9.95253164,196.71,196.67,20.0]
["bitfinex","SOLUSD",1735464887941,9.95253164,196.7,196.67,20.0]
["bitfinex","SOLUSD",1735464891531,9.95253164,196.7,196.67,19.2946]
["bitfinex","SOLUSD",1735464891834,9.95253164,196.69,196.67,19.26738]
["bitfinex","SOLUSD",1735464892008,9.95253164,196.68,196.61,9.95253164]
["bitfinex","SOLUSD",1735464892207,9.95253164,196.68,196.62,23.776884]
["bitfinex","SOLUSD",1735464892823,9.95253164,196.68,196.64,23.776884]
["bitfinex","SOLUSD",1735464893246,1.5819,196.73,196.64,23.776884]
["bitfinex","SOLUSD",1735464893544,9.95253164,196.69,196.62,9.95253164]
["bitfinex","SOLUSD",1735464893721,9.95253164,196.69,196.65,20.0]
["bitfinex","SOLUSD",1735464894347,1.5819,196.73,196.64,23.776884]
["bitfinex","SOLUSD",1735464894915,9.95253164,196.69,196.62,43.776884]
["bitfinex","SOLUSD",1735464895140,9.95253164,196.69,196.66,20.0]
["bitfinex","SOLUSD",1735464895962,1.5819,196.73,196.66,20.0]
["bitfinex","SOLUSD",1735464896130,9.95253164,196.69,196.66,20.0]
["bitfinex","SOLUSD",1735464900558,9.95253164,196.68,196.66,20.0]
["bitfinex","SOLUSD",1735464900722,1.5819,196.73,196.66,20.0]
["bitfinex","SOLUSD",1735464900923,9.95253164,196.67,196.57,14.32323808]
["bitfinex","SOLUSD",1735464901250,1.5819,196.73,196.66,20.0]
["bitfinex","SOLUSD",1735464901457,1.5819,196.73,196.67,23.776884]
["bitfinex","SOLUSD",1735464901458,9.95253164,196.72,196.67,23.776884]
["bitfinex","SOLUSD",1735464901754,1.5819,196.73,196.7,20.0]
["bitfinex","SOLUSD",1735464901960,1.5819,196.73,196.69,23.776884]
["bitfinex","SOLUSD",1735464902951,1.5819,196.73,196.7,3.77659096]
["bitfinex","SOLUSD",1735464903529,1.5819,196.73,196.69,23.776884]
["bitfinex","SOLUSD",1735464904751,1.5819,196.73,196.7,3.77715669]
["bitfinex","SOLUSD",1735464905455,1.5819,196.73,196.71,3.77715669]
["bitfinex","SOLUSD",1735464906253,1.5819,196.73,196.69,23.776884]
["bitfinex","SOLUSD",1735464906952,1.5819,196.73,196.7,3.7782168]
["bitfinex","SOLUSD",1735464907565,1.5819,196.73,196.69,23.776884]
["bitfinex","SOLUSD",1735464908761,1.5819,196.73,196.7,3.77813187]
["bitfinex","SOLUSD",1735464909359,11.53443164,196.73,196.7,3.77813187]
["bitfinex","SOLUSD",1735464909565,11.53443164,196.73,196.7,20.0]
["bitfinex","SOLUSD",1735464911064,9.95253164,196.72,196.65,20.0]
["bitfinex","SOLUSD",1735464911263,9.95253164,196.71,196.67,20.0]
["bitfinex","SOLUSD",1735464911564,9.95253164,196.71,196.7,20.0]
["bitfinex","SOLUSD",1735464912062,9.95253164,196.71,196.7,23.77883839]
["bitfinex","SOLUSD",1735464915166,9.95253164,196.72,196.7,23.77883839]
["bitfinex","SOLUSD",1735464915874,9.95253164,196.72,196.7,20.0]
["bitfinex","SOLUSD",1735464916474,9.95253164,196.71,196.7,20.0]
["bitfinex","SOLUSD",1735464916659,1.5819,196.73,196.7,20.0]
["bitfinex","SOLUSD",1735464916866,9.95253164,196.71,196.7,20.0]
["bitfinex","SOLUSD",1735464921468,9.95253164,196.72,196.7,20.0]
["bitfinex","SOLUSD",1735464922076,9.95253164,196.71,196.7,20.0]
["bitfinex","SOLUSD",1735464925998,9.95253164,196.71,196.65,23.776884]
["bitfinex","SOLUSD",1735464926580,9.95253164,196.71,196.68,20.0]
["bitfinex","SOLUSD",1735464929081,9.95253164,196.69,196.61,7.93273808]
["bitfinex","SOLUSD",1735464929287,9.95253164,196.67,196.61,17.88526972]
["bitfinex","SOLUSD",1735464929454,9.95253164,196.66,196.61,7.93273808]
["bitfinex","SOLUSD",1735464929786,9.95253164,196.66,196.63,23.776884]
["bitfinex","SOLUSD",1735464930598,9.95253164,196.65,196.64,2.49504059]
["bitfinex","SOLUSD",1735464930956,1.5819,196.73,196.63,23.776884]
["bitfinex","SOLUSD",1735464931170,9.95253164,196.67,196.64,20.0]
["bitfinex","SOLUSD",1735464932094,0.95329986,196.72,196.64,20.0]
["bitfinex","SOLUSD",1735464932295,9.95253164,196.66,196.64,20.0]
["bitfinex","SOLUSD",1735464942502,9.95253164,196.65,196.64,20.0]
["bitfinex","SOLUSD",1735464945373,9.95253164,196.65,196.61,20.0]
["bitfinex","SOLUSD",1735464945807,9.95253164,196.65,196.62,23.776884]
["bitfinex","SOLUSD",1735464948804,9.95253164,196.64,196.62,23.776884]
["bitfinex","SOLUSD",1735464950099,9.95253164,196.63,196.6,20.0]
["bitfinex","SOLUSD",1735464950404,9.95253164,196.62,196.6,20.0]
["bitfinex","SOLUSD",1735464951202,9.95253164,196.62,196.6,23.776884]
["bitfinex","SOLUSD",1735464951699,9.95253164,196.62,196.58,23.776884]
["bitfinex","SOLUSD",1735464951903,9.95253164,196.62,196.57,43.776884]
["bitfinex","SOLUSD",1735464952616,9.95253164,196.62,196.58,2.49491163]
["bitfinex","SOLUSD",1735464953290,9.95253164,196.62,196.6,23.776884]
["bitfinex","SOLUSD",1735464953490,9.95253164,196.62,196.59,2.49491163]
["bitfinex","SOLUSD",1735464953891,1.6111,196.67,196.6,9.95253164]
["bitfinex","SOLUSD",1735464954086,1.6111,196.67,196.63,20.0]
["bitfinex","SOLUSD",1735464954087,11.56363164,196.67,196.63,20.0]
["bitfinex","SOLUSD",1735464954697,9.95253164,196.66,196.61,2.49383673]
["bitfinex","SOLUSD",1735464954899,9.95253164,196.65,196.62,20.0]
["bitfinex","SOLUSD",1735464956129,9.95253164,196.64,196.6,20.0]
["bitfinex","SOLUSD",1735464956816,9.95253164,196.64,196.61,2.49367385]
["bitfinex","SOLUSD",1735464959708,7.10302572,196.67,196.62,23.776884]
["bitfinex","SOLUSD",1735464960005,9.95253164,196.66,196.62,23.776884]
["bitfinex","SOLUSD",1735464960216,9.95253164,196.66,196.61,23.776884]
["bitfinex","SOLUSD",1735464960519,9.95253164,196.66,196.59,23.776884]
["bitfinex","SOLUSD",1735464961606,9.95253164,196.66,196.61,23.776884]
["bitfinex","SOLUSD",1735464962119,9.95253164,196.66,196.59,23.776884]
["bitfinex","SOLUSD",1735464963629,9.95253164,196.66,196.61,23.776884]
["bitfinex","SOLUSD",1735464963914,9.95253164,196.65,196.61,23.776884]
["bitfinex","SOLUSD",1735464964217,9.95253164,196.65,196.63,23.776884]
["bitfinex","SOLUSD",1735464964819,9.95253164,196.65,196.59,23.776884]
["bitfinex","SOLUSD",1735464965517,9.95253164,196.65,196.61,23.776884]
["bitfinex","SOLUSD",1735464966202,9.95253164,196.65,196.63,23.776884]
["bitfinex","SOLUSD",1735464966398,5.49192572,196.67,196.66,43.776884]
["bitfinex","SOLUSD",1735464971909,15.44445736,196.67,196.58,23.24273808]
["bitfinex","SOLUSD",1735464972225,15.44445736,196.67,196.64,43.776884]
["bitfinex","SOLUSD",1735464972397,5.49192572,196.67,196.64,43.776884]
["bitfinex","SOLUSD",1735464974896,15.44445736,196.67,196.64,43.776884]
["bitfinex","SOLUSD",1735464983332,5.49192572,196.67,196.64,43.776884]
["bitfinex","SOLUSD",1735464984125,5.49192572,196.67,196.66,23.776884]
["bitfinex","SOLUSD",1735464984730,5.49192572,196.67,196.65,23.776884]
["bitfinex","SOLUSD",1735464987140,15.44445736,196.67,196.65,23.776884]
["bitfinex","SOLUSD",1735464987325,9.95253164,196.66,196.65,23.776884]
["bitfinex","SOLUSD",1735464994238,9.95253164,196.66,196.59,9.95253164]
["bitfinex","SOLUSD",1735464994537,9.95253164,196.65,196.62,20.0]
["bitfinex","SOLUSD",1735464994954,9.95253164,196.65,196.64,23.776884]
["bitfinex","SOLUSD",1735464995441,9.95253164,196.65,196.63,23.776884]
["bitfinex","SOLUSD",1735464999036,9.95253164,196.65,196.64,2.49999488]
["bitfinex","SOLUSD",1735464999642,5.49192572,196.67,196.64,2.49999488]
["bitfinex","SOLUSD",1735464999845,9.95253164,196.66,196.64,2.49999488]
["bitfinex","SOLUSD",1735465000143,9.95253164,196.66,196.64,22.49999488]
["bitfinex","SOLUSD",1735465000345,9.95253164,196.66,196.64,20.0]
["bitfinex","SOLUSD",1735465000720,9.95253164,196.65,196.64,20.0]
["bitfinex","SOLUSD",1735465001513,9.95253164,196.65,196.64,22.50133043]
["bitfinex","SOLUSD",1735465002517,9.95253164,196.65,196.64,20.0]
["bitfinex","SOLUSD",1735465003441,9.95253164,196.66,196.64,20.0]
["bitfinex","SOLUSD",1735465011150,9.95253164,196.66,196.64,20.0]
["bitfinex","SOLUSD",1735465015453,9.95253164,196.65,196.58,7.93273808]
["bitfinex","SOLUSD",1735465015751,9.95253164,196.62,196.58,7.93273808]
["bitfinex","SOLUSD",1735465016066,9.95253164,196.62,196.61,20.0]
["bitfinex","SOLUSD",1735465016253,9.95253164,196.62,196.57,7.93273808]
["bitfinex","SOLUSD",1735465016428,9.95253164,196.6,196.58,23.776884]
["bitfinex","SOLUSD",1735465016747,7.13582572,196.67,196.61,20.0]
["bitfinex","SOLUSD",1735465016952,9.95253164,196.64,196.61,20.0]
["bitfinex","SOLUSD",1735465018438,9.95253164,196.63,196.61,20.0]
["bitfinex","SOLUSD",1735465018643,9.95253164,196.62,196.61,43.776884]
["bitfinex","SOLUSD",1735465019253,9.95253164,196.62,196.55,7.93273808]
["bitfinex","SOLUSD",1735465019435,9.95253164,196.61,196.58,20.0]
["bitfinex","SOLUSD",1735465020046,9.95253164,196.61,196.59,22.50364418]
["bitfinex","SOLUSD",1735465020564,9.95253164,196.61,196.6,2.50364418]
["bitfinex","SOLUSD",1735465024479,9.95253164,196.62,196.6,2.50364418]
["bitfinex","SOLUSD",1735465025269,9.95253164,196.62,196.59,20.0]
["bitfinex","SOLUSD",1735465026569,9.95253164,196.62,196.6,2.50202406]
["bitfinex","SOLUSD",1735465027178,9.95253164,196.61,196.59,20.0]
["bitfinex","SOLUSD",1735465027361,9.95253164,196.6,196.59,20.0]
["bitfinex","SOLUSD",1735465031181,8.08924826,196.67,196.59,20.0]
["bitfinex","SOLUSD",1735465031365,9.95253164,196.61,196.59,20.0]
["bitfinex","SOLUSD",1735465032881,8.08924826,196.67,196.6,23.776884]
["bitfinex","SOLUSD",1735465033060,9.95253164,196.64,196.6,23.776884]
["bitfinex","SOLUSD",1735465033680,9.95253164,196.63,196.6,23.776884]
["bitfinex","SOLUSD",1735465035881,9.95253164,196.62,196.6,23.776884]
["bitfinex","SOLUSD",1735465036782,9.95253164,196.61,196.57,20.0]
["bitfinex","SOLUSD",1735465037482,9.95253164,196.61,196.6,20.0]
["bitfinex","SOLUSD",1735465038686,11.52923164,196.61,196.54,9.952531]
["bitfinex","SOLUSD",1735465038990,9.95253164,196.56,196.52,7.93273808]
["bitfinex","SOLUSD",1735465039278,9.95253164,196.56,196.55,20.0]
["bitfinex","SOLUSD",1735465039890,9.95253164,196.56,196.53,22.50229387]
["bitfinex","SOLUSD",1735465040070,9.95253164,196.56,196.53,20.0]
["bitfinex","SOLUSD",1735465040385,9.95253164,196.55,196.5,23.776884]
["bitfinex","SOLUSD",1735465040891,9.95253164,196.55,196.53,20.0]
["bitfinex","SOLUSD",1735465042792,9.95253164,196.54,196.53,20.0]
["bitfinex","SOLUSD",1735465043597,9.95253164,196.54,196.44,7.93273808]
["bitfinex","SOLUSD",1735465043765,9.95253164,196.53,196.47,9.95253164]
["bitfinex","SOLUSD",1735465043965,9.95253164,196.53,196.49,43.776884]
["bitfinex","SOLUSD",1735465044177,9.95253164,196.52,196.49,20.0]
["bitfinex","SOLUSD",1735465044581,9.95253164,196.51,196.48,2.49845637]
["bitfinex","SOLUSD",1735465044784,9.95253164,196.51,196.48,20.0]
["bitfinex","SOLUSD",1735465045484,9.95253164,196.49,196.43,20.396949]
["bitfinex","SOLUSD",1735465045692,9.95253164,196.47,196.41,9.95253164]
["bitfinex","SOLUSD",1735465045876,9.95253164,196.47,196.41,19.90506364]
["bitfinex","SOLUSD",1735465046486,9.95253164,196.47,196.45,20.0]
["bitfinex","SOLUSD",1735465046691,9.95253164,196.47,196.43,23.776884]
["bitfinex","SOLUSD",1735465047091,9.95253164,196.47,196.46,20.0]
["bitfinex","SOLUSD",1735465047689,9.95253164,196.47,196.45,20.0]
["bitfinex","SOLUSD",1735465047985,9.95253164,196.47,196.4,9.95253164]
["bitfinex","SOLUSD",1735465048158,9.95253164,196.47,196.44,20.0]
["bitfinex","SOLUSD",1735465048689,9.95253164,196.46,196.44,20.0]
["bitfinex","SOLUSD",1735465049000,9.95253164,196.45,196.38,9.95253164]
["bitfinex","SOLUSD",1735465049294,9.95253164,196.45,196.42,20.0]
["bitfinex","SOLUSD",1735465049671,9.95253164,196.45,196.38,9.95253164]
["bitfinex","SOLUSD",1735465049972,9.95253164,196.44,196.41,20.0]
["bitfinex","SOLUSD",1735465050173,1.5399,196.47,196.41,20.0]
["bitfinex","SOLUSD",1735465050495,9.95253164,196.45,196.42,20.0]
["bitfinex","SOLUSD",1735465050879,9.95253164,196.44,196.42,20.0]
["bitfinex","SOLUSD",1735465051284,9.95253164,196.43,196.42,20.0]
["bitfinex","SOLUSD",1735465051490,9.95253164,196.44,196.39,20.0]
["bitfinex","SOLUSD",1735465051803,9.95253164,196.44,196.42,20.0]
["bitfinex","SOLUSD",1735465052487,1.5399,196.47,196.4,20.0]
["bitfinex","SOLUSD",1735465052488,9.95253164,196.43,196.4,20.0]
["bitfinex","SOLUSD",1735465053806,9.95253164,196.42,196.4,20.0]
["bitfinex","SOLUSD",1735465054469,9.95253164,196.43,196.4,20.0]
["bitfinex","SOLUSD",1735465057182,2.49444625,196.47,196.41,23.776884]
["bitfinex","SOLUSD",1735465057388,9.95253164,196.46,196.41,23.776884]
["bitfinex","SOLUSD",1735465058989,9.95253164,196.45,196.41,23.776884]
["bitfinex","SOLUSD",1735465060103,9.95253164,196.44,196.41,23.776884]
["bitfinex","SOLUSD",1735465069017,9.95253164,196.45,196.41,23.776884]
["bitfinex","SOLUSD",1735465069616,9.95253164,196.44,196.41,23.776884]
["bitfinex","SOLUSD",1735465072213,9.95253164,196.43,196.41,23.776884]
["bitfinex","SOLUSD",1735465072516,9.95253164,196.42,196.35,9.95253164]
["bitfinex","SOLUSD",1735465072717,9.95253164,196.41,196.35,9.95253164]
["bitfinex","SOLUSD",1735465073512,9.95253164,196.41,196.39,43.776884]
["bitfinex","SOLUSD",1735465075190,9.95253164,196.41,196.35,9.95253164]
["bitfinex","SOLUSD",1735465075397,9.95253164,196.41,196.38,20.0]
["bitfinex","SOLUSD",1735465075899,9.95253164,196.41,196.37,20.0]
["bitfinex","SOLUSD",1735465076825,1.656,196.4,196.38,23.776884]
["bitfinex","SOLUSD",1735465077009,1.656,196.4,196.35,23.776884]
["bitfinex","SOLUSD",1735465078799,11.60853164,196.4,196.33,9.95253164]
["bitfinex","SOLUSD",1735465079126,11.60853164,196.4,196.31,6.42355434]
["bitfinex","SOLUSD",1735465079316,11.60853164,196.4,196.36,20.0]
["bitfinex","SOLUSD",1735465079502,9.95253164,196.39,196.29,15.33]
["bitfinex","SOLUSD",1735465079702,9.95253164,196.39,196.32,9.95253164]
["bitfinex","SOLUSD",1735465080126,9.95253164,196.39,196.36,43.776884]
["bitfinex","SOLUSD",1735465080427,9.95253164,196.38,196.36,20.0]
["bitfinex","SOLUSD",1735465080809,9.95253164,196.37,196.3,9.95253164]
["bitfinex","SOLUSD",1735465081312,9.95253164,196.36,196.33,20.0]
["bitfinex","SOLUSD",1735465082201,9.95253164,196.37,196.33,20.0]
["bitfinex","SOLUSD",1735465083649,1.656,196.4,196.34,23.776884]
["bitfinex","SOLUSD",1735465083920,9.95253164,196.39,196.34,23.776884]
["bitfinex","SOLUSD",1735465084228,1.656,196.4,196.38,23.776884]
["bitfinex","SOLUSD",1735465084403,7.8903,196.49,196.38,23.776884]
["bitfinex","SOLUSD",1735465084711,9.95253164,196.43,196.38,23.776884]
["bitfinex","SOLUSD",1735465084902,9.95253164,196.45,196.38,33.72941564]
["bitfinex","SOLUSD",1735465085105,9.95253164,196.46,196.42,23.776884]
["bitfinex","SOLUSD",1735465085712,1.5264,196.49,196.46,23.776884]
["bitfinex","SOLUSD",1735465086034,1.5264,196.49,196.46,20.0]
["bitfinex","SOLUSD",1735465086329,11.47893164,196.49,196.46,20.0]
["bitfinex","SOLUSD",1735465087031,9.95253164,196.48,196.41,20.0]
["bitfinex","SOLUSD",1735465087194,9.95253164,196.48,196.41,29.95253164]
["bitfinex","SOLUSD",1735465087399,9.95253164,196.48,196.46,23.776884]
["bitfinex","SOLUSD",1735465087627,1.5264,196.49,196.46,23.776884]
["bitfinex","SOLUSD",1735465087821,9.95253164,196.48,196.46,23.776884]
["bitfinex","SOLUSD",1735465088438,9.95253164,196.47,196.46,23.776884]
["bitfinex","SOLUSD",1735465089530,9.95253164,196.48,196.46,23.776884]
["bitfinex","SOLUSD",1735465090332,9.95253164,196.47,196.46,23.776884]
["bitfinex","SOLUSD",1735465096221,9.95253164,196.47,196.43,20.0]
["bitfinex","SOLUSD",1735465096420,9.95253164,196.47,196.44,23.776884]
["bitfinex","SOLUSD",1735465096638,9.95253164,196.46,196.44,23.776884]
["bitfinex","SOLUSD",1735465096955,9.95253164,196.45,196.42,20.0]
["bitfinex","SOLUSD",1735465097158,1.5264,196.49,196.42,20.0]
["bitfinex","SOLUSD",1735465097159,9.95253164,196.44,196.43,23.776884]
["bitfinex","SOLUSD",1735465097525,9.95253164,196.44,196.34,22.2890305]
["bitfinex","SOLUSD",1735465097526,9.95253164,196.44,196.4,20.0]
["bitfinex","SOLUSD",1735465097833,9.95253164,196.42,196.4,20.0]
["bitfinex","SOLUSD",1735465098264,9.95253164,196.42,196.41,23.776884]
["bitfinex","SOLUSD",1735465099759,9.95253164,196.42,196.39,23.776884]
["bitfinex","SOLUSD",1735465102048,9.95253164,196.42,196.39,20.0]
["bitfinex","SOLUSD",1735465108051,9.95253164,196.41,196.39,20.0]
["bitfinex","SOLUSD",1735465109863,9.95253164,196.41,196.4,23.776884]
["bitfinex","SOLUSD",1735465111754,9.95253164,196.41,196.32,6.3993]
["bitfinex","SOLUSD",1735465111960,9.95253164,196.39,196.32,9.95253164]
["bitfinex","SOLUSD",1735465112153,9.95253164,196.39,196.33,23.776884]
["bitfinex","SOLUSD",1735465112460,9.95253164,196.39,196.37,23.776884]
["bitfinex","SOLUSD",1735465113040,9.95253164,196.38,196.37,23.776884]
["bitfinex","SOLUSD",1735465116256,1.5456,196.43,196.37,23.776884]
["bitfinex","SOLUSD",1735465116460,9.95253164,196.4,196.37,23.776884]
["bitfinex","SOLUSD",1735465121264,9.95253164,196.39,196.37,23.776884]
["bitfinex","SOLUSD",1735465129973,9.95253164,196.38,196.37,23.776884]
["bitfinex","SOLUSD",1735465131365,1.5456,196.43,196.37,23.776884]
["bitfinex","SOLUSD",1735465131565,9.95253164,196.39,196.37,23.776884]
["bitfinex","SOLUSD",1735465132174,9.95253164,196.38,196.37,23.776884]
["bitfinex","SOLUSD",1735465132472,9.95253164,196.38,196.28,10.17293164]
["bitfinex","SOLUSD",1735465132683,9.95253164,196.36,196.29,23.776884]
["bitfinex","SOLUSD",1735465132859,9.95253164,196.36,196.35,20.0]
["bitfinex","SOLUSD",1735465133186,9.95253164,196.36,196.35,43.776884]
["bitfinex","SOLUSD",1735465134170,9.95253164,196.38,196.36,23.776884]
["bitfinex","SOLUSD",1735465135172,9.95253164,196.38,196.35,23.776884]
["bitfinex","SOLUSD",1735465141171,9.95253164,196.38,196.29,20.0]
["bitfinex","SOLUSD",1735465141374,9.95253164,196.37,196.33,20.0]
["bitfinex","SOLUSD",1735465141775,9.95253164,196.37,196.34,23.776884]
["bitfinex","SOLUSD",1735465141975,9.95253164,196.37,196.33,20.0]
["bitfinex","SOLUSD",1735465142662,9.95253164,196.37,196.34,23.776884]
["bitfinex","SOLUSD",1735465143061,9.95253164,196.36,196.29,20.0]
["bitfinex","SOLUSD",1735465143370,9.95253164,196.35,196.34,20.0]
["bitfinex","SOLUSD",1735465144072,9.95253164,196.35,196.3,43.776884]
["bitfinex","SOLUSD",1735465144277,9.95253164,196.32,196.3,23.776884]
["bitfinex","SOLUSD",1735465144683,9.95253164,196.32,196.3,43.776884]
["bitfinex","SOLUSD",1735465145764,1.5597,196.36,196.29,23.776884]
["bitfinex","SOLUSD",1735465145977,1.5597,196.36,196.3,20.0]
["bitfinex","SOLUSD",1735465146163,11.51223164,196.36,196.3,20.0]
["bitfinex","SOLUSD",1735465146562,1.5597,196.36,196.32,20.0]
["bitfinex","SOLUSD",1735465146782,11.51223164,196.36,196.35,43.776884]
["bitfinex","SOLUSD",1735465147786,1.5597,196.36,196.35,43.776884]
["bitfinex","SOLUSD",1735465148160,11.51223164,196.36,196.35,43.776884]
["bitfinex","SOLUSD",1735465148364,11.51223164,196.36,196.31,20.0]
["bitfinex","SOLUSD",1735465148678,9.95253164,196.33,196.31,20.0]
["bitfinex","SOLUSD",1735465148987,9.95253164,196.33,196.32,23.776884]
["bitfinex","SOLUSD",1735465149367,9.95253164,196.33,196.29,20.0]
["bitfinex","SOLUSD",1735465149573,9.95253164,196.32,196.3,23.776884]
["bitfinex","SOLUSD",1735465149770,9.95253164,196.32,196.27,23.776884]
["bitfinex","SOLUSD",1735465149973,9.95253164,196.32,196.3,20.0]
["bitfinex","SOLUSD",1735465150899,9.95253164,196.33,196.3,43.776884]
["bitfinex","SOLUSD",1735465153385,1.5597,196.36,196.3,43.776884]
["bitfinex","SOLUSD",1735465153600,9.95253164,196.38,196.35,23.776884]
["bitfinex","SOLUSD",1735465154203,7.8678,196.41,196.35,23.776884]
["bitfinex","SOLUSD",1735465154367,9.95253164,196.38,196.35,23.776884]
["bitfinex","SOLUSD",1735465156494,9.95253164,196.37,196.35,23.776884]
["bitfinex","SOLUSD",1735465160193,9.95253164,196.36,196.35,23.776884]
["bitfinex","SOLUSD",1735465161296,9.95253164,196.36,196.28,9.95253164]
["bitfinex","SOLUSD",1735465161500,9.95253164,196.35,196.29,23.776884]
["bitfinex","SOLUSD",1735465162301,9.95253164,196.35,196.33,23.776884]
["bitfinex","SOLUSD",1735465167401,9.95253164,196.34,196.33,23.776884]
["bitfinex","SOLUSD",1735465169398,9.95253164,196.35,196.33,23.776884]
["bitfinex","SOLUSD",1735465174411,9.95253164,196.36,196.35,20.0]
["bitfinex","SOLUSD",1735465175808,9.95253164,196.36,196.35,43.776884]
["bitfinex","SOLUSD",1735465176913,7.8678,196.41,196.36,23.776884]
["bitfinex","SOLUSD",1735465177109,9.95253164,196.39,196.36,23.776884]
["bitfinex","SOLUSD",1735465178122,7.8678,196.41,196.36,23.776884]
["bitfinex","SOLUSD",1735465178432,9.95253164,196.38,196.36,23.776884]
["bitfinex","SOLUSD",1735465181520,9.95253164,196.38,196.3,9.95253164]
["bitfinex","SOLUSD",1735465182100,9.95253164,196.37,196.32,43.776884]
["bitfinex","SOLUSD",1735465184214,9.95253164,196.36,196.32,43.776884]
["bitfinex","SOLUSD",1735465188434,7.8678,196.41,196.32,43.776884]
["bitfinex","SOLUSD",1735465188613,9.95253164,196.39,196.32,43.776884]
["bitfinex","SOLUSD",1735465189227,9.95253164,196.37,196.32,43.776884]
["bitfinex","SOLUSD",1735465206265,7.8678,196.41,196.32,43.776884]
["bitfinex","SOLUSD",1735465206464,9.95253164,196.38,196.32,43.776884]
["bitfinex","SOLUSD",1735465207259,9.95253164,196.36,196.29,7.93273808]
["bitfinex","SOLUSD",1735465207453,9.95253164,196.36,196.32,20.0]
["bitfinex","SOLUSD",1735465207976,9.95253164,196.36,196.33,23.776884]
["bitfinex","SOLUSD",1735465208472,9.95253164,196.35,196.33,23.776884]
["bitfinex","SOLUSD",1735465208842,9.95253164,196.36,196.33,23.776884]
["bitfinex","SOLUSD",1735465212591,9.95253164,196.38,196.33,23.776884]
["bitfinex","SOLUSD",1735465213802,9.95253164,196.39,196.36,20.0]
["bitfinex","SOLUSD",1735465214768,7.8678,196.41,196.37,23.776884]
["bitfinex","SOLUSD",1735465214769,1.5597,196.41,196.37,23.776884]
["bitfinex","SOLUSD",1735465215283,11.51223164,196.41,196.37,23.776884]
["bitfinex","SOLUSD",1735465215677,9.95253164,196.4,196.37,23.776884]
["bitfinex","SOLUSD",1735465217488,1.5597,196.41,196.37,23.776884]
["bitfinex","SOLUSD",1735465217686,11.51223164,196.41,196.37,23.776884]
["bitfinex","SOLUSD",1735465218889,9.95253164,196.4,196.39,43.776884]
["bitfinex","SOLUSD",1735465220168,9.95253164,196.4,196.36,20.0]
["bitfinex","SOLUSD",1735465220370,9.95253164,196.39,196.36,20.0]
["bitfinex","SOLUSD",1735465220594,9.95253164,196.39,196.37,23.776884]
["bitfinex","SOLUSD",1735465221586,9.95253164,196.38,196.34,20.0]
["bitfinex","SOLUSD",1735465221896,9.95253164,196.38,196.31,9.95253164]
["bitfinex","SOLUSD",1735465222372,9.95253164,196.37,196.33,20.0]
["bitfinex","SOLUSD",1735465223191,9.95253164,196.37,196.34,23.776884]
["bitfinex","SOLUSD",1735465225884,1.5597,196.41,196.36,23.776884]
["bitfinex","SOLUSD",1735465226195,9.95253164,196.39,196.36,23.776884]
["bitfinex","SOLUSD",1735465228780,9.95253164,196.38,196.36,23.776884]
["bitfinex","SOLUSD",1735465229280,9.95253164,196.39,196.36,23.776884]
["bitfinex","SOLUSD",1735465232504,9.95253164,196.38,196.36,23.776884]
["bitfinex","SOLUSD",1735465246479,9.95253164,196.39,196.36,23.776884]
["bitfinex","SOLUSD",1735465251215,9.95253164,196.4,196.36,23.776884]
["bitfinex","SOLUSD",1735465251808,1.5597,196.41,196.4,23.776884]
["bitfinex","SOLUSD",1735465252711,11.51223164,196.41,196.4,23.776884]
["bitfinex","SOLUSD",1735465259418,0.95455886,196.45,196.4,23.776884]
["bitfinex","SOLUSD",1735465259613,9.95253164,196.43,196.4,23.776884]
["bitfinex","SOLUSD",1735465259904,9.95253164,196.42,196.4,23.776884]
["bitfinex","SOLUSD",1735465260088,9.95253164,196.43,196.4,23.776884]
["bitfinex","SOLUSD",1735465262618,6.6602,196.46,196.33,7.93273808]
["bitfinex","SOLUSD",1735465262619,9.95253164,196.41,196.33,7.93273808]
["bitfinex","SOLUSD",1735465262807,9.95253164,196.41,196.33,17.88526972]
["bitfinex","SOLUSD",1735465263120,9.95253164,196.41,196.37,23.776884]
["bitfinex","SOLUSD",1735465264411,9.95253164,196.41,196.34,20.0]
["bitfinex","SOLUSD",1735465264722,9.95253164,196.41,196.37,23.776884]
["bitfinex","SOLUSD",1735465264907,9.95253164,196.41,196.36,20.0]
["bitfinex","SOLUSD",1735465265618,1.5547,196.43,196.37,23.776884]
["bitfinex","SOLUSD",1735465265822,11.50723164,196.43,196.37,23.776884]
["bitfinex","SOLUSD",1735465266826,9.95253164,196.42,196.37,23.776884]
["bitfinex","SOLUSD",1735465270826,11.50723164,196.43,196.37,23.776884]
["bitfinex","SOLUSD",1735465271229,1.5547,196.43,196.37,23.776884]
["bitfinex","SOLUSD",1735465271408,11.50723164,196.43,196.37,23.776884]
["bitfinex","SOLUSD",1735465274429,9.95253164,196.42,196.37,23.776884]
["bitfinex","SOLUSD",1735465276527,9.95253164,196.42,196.32,7.93273808]
["bitfinex","SOLUSD",1735465276743,9.95253164,196.41,196.37,20.0]
["bitfinex","SOLUSD",1735465277430,9.95253164,196.41,196.38,23.776884]
["bitfinex","SOLUSD",1735465279409,1.5547,196.43,196.38,23.776884]
["bitfinex","SOLUSD",1735465279616,11.50723164,196.43,196.38,23.776884]
["bitfinex","SOLUSD",1735465281038,9.95253164,196.42,196.38,23.776884]
["bitfinex","SOLUSD",1735465284358,9.95253164,196.42,196.35,20.0]
["bitfinex","SOLUSD",1735465284856,10.90722049,196.42,196.37,23.776884]
["bitfinex","SOLUSD",1735465285733,0.95468885,196.42,196.37,23.776884]
["bitfinex","SOLUSD",1735465286233,9.95253164,196.41,196.37,23.776884]
["bitfinex","SOLUSD",1735465286424,10.90727687,196.41,196.37,23.776884]
["bitfinex","SOLUSD",1735465286623,9.95253164,196.41,196.37,23.776884]
["bitfinex","SOLUSD",1735465289247,1.5547,196.43,196.37,23.776884]
["bitfinex","SOLUSD",1735465289439,11.50723164,196.43,196.37,23.776884]
["bitfinex","SOLUSD",1735465290042,1.5547,196.43,196.37,23.776884]
["bitfinex","SOLUSD",1735465297643,11.50723164,196.43,196.37,23.776884]
["bitfinex","SOLUSD",1735465299954,11.50723164,196.43,196.37,23.71913039]
["bitfinex","SOLUSD",1735465302855,1.5547,196.43,196.37,23.71913039]
["bitfinex","SOLUSD",1735465303556,1.5068,196.53,196.44,20.0]
["bitfinex","SOLUSD",1735465303870,9.95253164,196.51,196.45,23.776884]
["bitfinex","SOLUSD",1735465304065,9.95253164,196.49,196.45,23.776884]
["bitfinex","SOLUSD",1735465310261,9.95253164,196.5,196.45,23.776884]
["bitfinex","SOLUSD",1735465310762,9.95253164,196.49,196.45,23.776884]
["bitfinex","SOLUSD",1735465310955,0.95423501,196.52,196.45,23.776884]
["bitfinex","SOLUSD",1735465311144,9.95253164,196.5,196.45,23.776884]
["bitfinex","SOLUSD",1735465311871,17.50974853,196.65,196.52,20.0]
["bitfinex","SOLUSD",1735465312077,17.50974853,196.65,196.6,9.95253164]
["bitfinex","SOLUSD",1735465312464,17.50974853,196.65,196.61,23.776884]
["bitfinex","SOLUSD",1735465312759,1.5382,196.65,196.61,23.776884]
["bitfinex","SOLUSD",1735465313069,1.5382,196.65,196.59,9.95253164]
["bitfinex","SOLUSD",1735465313452,1.5382,196.65,196.6,23.776884]
["bitfinex","SOLUSD",1735465314671,1.5382,196.65,196.6,9.95253164]
["bitfinex","SOLUSD",1735465317981,5.49192572,196.67,196.61,9.95253164]
["bitfinex","SOLUSD",1735465318149,5.49192572,196.67,196.64,20.0]
["bitfinex","SOLUSD",1735465318348,5.49192572,196.67,196.65,23.776884]
["bitfinex","SOLUSD",1735465319372,5.49192572,196.67,196.65,33.72941564]
["bitfinex","SOLUSD",1735465319674,5.49192572,196.67,196.65,23.776884]
["bitfinex","SOLUSD",1735465321853,5.49192572,196.67,196.64,20.0]
["bitfinex","SOLUSD",1735465322690,5.49192572,196.67,196.65,23.776884]
["bitfinex","SOLUSD",1735465328905,5.49192572,196.67,196.65,33.72941564]
["bitfinex","SOLUSD",1735465329097,5.49192572,196.67,196.66,33.72941564]
["bitfinex","SOLUSD",1735465329791,15.44445736,196.67,196.58,20.386069]
["bitfinex","SOLUSD",1735465329990,9.95253164,196.65,196.58,30.33860064]
["bitfinex","SOLUSD",1735465330178,9.95253164,196.65,196.61,20.0]
["bitfinex","SOLUSD",1735465330379,9.95253164,196.66,196.62,23.776884]
["bitfinex","SOLUSD",1735465330683,15.44445736,196.67,196.62,23.776884]
["bitfinex","SOLUSD",1735465330887,15.44445736,196.67,196.61,23.776884]
["bitfinex","SOLUSD",1735465331064,5.49192572,196.67,196.64,23.776884]
["bitfinex","SOLUSD",1735465331263,5.49192572,196.67,196.66,43.776884]
["bitfinex","SOLUSD",1735465343595,5.49192572,196.67,196.66,23.776884]
["bitfinex","SOLUSD",1735465345717,5.49192572,196.67,196.61,9.95253164]
["bitfinex","SOLUSD",1735465345891,9.95253164,196.66,196.6,20.0]
["bitfinex","SOLUSD",1735465346094,17.04745736,196.67,196.61,23.776884]
["bitfinex","SOLUSD",1735465352108,17.04745736,196.67,196.61,33.72941564]
["bitfinex","SOLUSD",1735465356716,7.09492572,196.67,196.61,33.72941564]
["bitfinex","SOLUSD",1735465357013,5.49192572,196.67,196.66,43.776884]
["bitfinex","SOLUSD",1735465367809,15.44445736,196.67,196.57,28.31759508]
["bitfinex","SOLUSD",1735465368138,15.44445736,196.67,196.61,9.95253164]
["bitfinex","SOLUSD",1735465368623,15.44445736,196.67,196.65,23.776884]
["bitfinex","SOLUSD",1735465368823,5.49192572,196.67,196.65,23.776884]
["bitfinex","SOLUSD",1735465377837,9.95253164,196.66,196.57,20.384857]
["bitfinex","SOLUSD",1735465378142,9.95253164,196.66,196.6,9.95253164]
["bitfinex","SOLUSD",1735465378323,9.95253164,196.66,196.61,23.776884]
["bitfinex","SOLUSD",1735465380840,9.95253164,196.66,196.6,9.95253164]
["bitfinex","SOLUSD",1735465380841,9.95253164,196.64,196.57,30.33738864]
["bitfinex","SOLUSD",1735465381019,9.95253164,196.63,196.57,30.33738864]
["bitfinex","SOLUSD",1735465381219,9.95253164,196.65,196.61,20.0]
["bitfinex","SOLUSD",1735465385139,11.62682572,196.67,196.62,23.776884]
["bitfinex","SOLUSD",1735465385347,9.95253164,196.65,196.62,23.776884]
["bitfinex","SOLUSD",1735465387648,9.95253164,196.65,196.58,9.95253164]
["bitfinex","SOLUSD",1735465390833,5.49192572,196.67,196.62,43.776884]
["bitfinex","SOLUSD",1735465391037,15.44445736,196.67,196.62,43.776884]
["bitfinex","SOLUSD",1735465394146,5.49192572,196.67,196.62,53.72941564]
["bitfinex","SOLUSD",1735465395143,5.49192572,196.67,196.62,43.776884]
["bitfinex","SOLUSD",1735465403940,5.49192572,196.67,196.62,53.729415]
["bitfinex","SOLUSD",1735465410877,5.49192572,196.67,196.62,43.776884]
["bitfinex","SOLUSD",1735465411644,15.44445736,196.67,196.62,43.776884]
["bitfinex","SOLUSD",1735465412743,9.95253164,196.66,196.62,43.776884]
["bitfinex","SOLUSD",1735465413741,5.49192572,196.67,196.62,43.776884]
["bitfinex","SOLUSD",1735465413941,9.95253164,196.66,196.62,43.776884]
["bitfinex","SOLUSD",1735465417342,9.95253164,196.65,196.62,43.776884]
["bitfinex","SOLUSD",1735465417543,9.95253164,196.66,196.62,43.776884]
["bitfinex","SOLUSD",1735465421549,9.95253164,196.65,196.62,43.776884]
["bitfinex","SOLUSD",1735465422075,5.49192572,196.67,196.62,43.776884]
["bitfinex","SOLUSD",1735465422370,9.95253164,196.66,196.62,43.776884]
["bitfinex","SOLUSD",1735465424569,5.49192572,196.67,196.62,43.776884]
["bitfinex","SOLUSD",1735465424775,15.44445736,196.67,196.62,43.776884]
["bitfinex","SOLUSD",1735465425564,5.49192572,196.67,196.62,43.776884]
["bitfinex","SOLUSD",1735465431657,5.49192572,196.67,196.62,53.72941564]
["bitfinex","SOLUSD",1735465432078,5.49192572,196.67,196.66,20.0]
["bitfinex","SOLUSD",1735465432270,5.49192572,196.67,196.66,43.776884]
["bitfinex","SOLUSD",1735465445992,5.49192572,196.67,196.57,14.52033808]
["bitfinex","SOLUSD",1735465446296,15.44445736,196.67,196.6,9.95253164]
["bitfinex","SOLUSD",1735465447093,15.44445736,196.67,196.64,23.776884]
["bitfinex","SOLUSD",1735465449493,5.49192572,196.67,196.64,23.776884]
["bitfinex","SOLUSD",1735465449903,5.49192572,196.67,196.66,43.776884]
["bitfinex","SOLUSD",1735465452575,5.49192572,196.67,196.66,53.72941564]
["bitfinex","SOLUSD",1735465455702,5.49192572,196.67,196.66,43.776884]
["bitfinex","SOLUSD",1735465458298,5.49192572,196.67,196.66,53.72941564]
["bitfinex","SOLUSD",1735465460201,5.49192572,196.67,196.66,43.776884]
["bitfinex","SOLUSD",1735465460511,5.49192572,196.67,196.66,56.21931586]
["bitfinex","SOLUSD",1735465462809,5.49192572,196.67,196.66,46.26678422]
["bitfinex","SOLUSD",1735465463304,5.49192572,196.67,196.66,56.21931586]
["bitfinex","SOLUSD",1735465476533,1.5539,196.76,196.71,20.0]
["bitfinex","SOLUSD",1735465476813,10.0,196.77,196.76,23.776884]
["bitfinex","SOLUSD",1735465477015,10.0,196.77,196.76,48.38401343]
["bitfinex","SOLUSD",1735465477522,10.0,196.77,196.76,50.87391365]
["bitfinex","SOLUSD",1735465478217,1.6118,196.85,196.83,20.0]
["bitfinex","SOLUSD",1735465478420,6.1534,196.88,196.84,33.72941564]
["bitfinex","SOLUSD",1735465478593,6.1534,196.88,196.87,9.95253164]
["bitfinex","SOLUSD",1735465478793,6.1534,196.88,196.86,9.95253164]
["bitfinex","SOLUSD",1735465479510,6.1534,196.88,196.87,9.95253164]
["bitfinex","SOLUSD",1735465480198,6.1534,196.88,196.84,23.776884]
["bitfinex","SOLUSD",1735465480403,6.1534,196.88,196.84,9.95253164]
["bitfinex","SOLUSD",1735465480599,6.1534,196.88,196.79,20.0]
["bitfinex","SOLUSD",1735465480917,16.10593164,196.88,196.81,9.95253164]
["bitfinex","SOLUSD",1735465482514,9.95253164,196.87,196.81,9.95253164]
["bitfinex","SOLUSD",1735465484034,6.1534,196.88,196.81,9.95253164]
["bitfinex","SOLUSD",1735465484228,16.10593164,196.88,196.82,9.95253164]
["bitfinex","SOLUSD",1735465484721,16.10593164,196.88,196.83,20.0]
["bitfinex","SOLUSD",1735465484919,9.95253164,196.87,196.83,20.0]
["bitfinex","SOLUSD",1735465487427,9.95253164,196.84,196.65,21.8226]
["bitfinex","SOLUSD",1735465487613,9.95253164,196.8,196.73,9.95253164]
["bitfinex","SOLUSD",1735465487813,9.95253164,196.8,196.76,20.0]
["bitfinex","SOLUSD",1735465488435,9.95253164,196.8,196.73,9.95253164]
["bitfinex","SOLUSD",1735465490128,9.95253164,196.8,196.77,20.0]
["bitfinex","SOLUSD",1735465491099,1.5831,196.79,196.77,20.0]
["bitfinex","SOLUSD",1735465493442,1.5831,196.79,196.73,53.72941564]
["bitfinex","SOLUSD",1735465496438,1.5831,196.79,196.73,43.776884]
["bitfinex","SOLUSD",1735465496627,1.5831,196.79,196.73,53.72941564]
["bitfinex","SOLUSD",1735465497339,11.53563164,196.79,196.73,53.72941564]
["bitfinex","SOLUSD",1735465499238,11.53563164,196.79,196.73,43.776884]
["bitfinex","SOLUSD",1735465499541,9.95253164,196.77,196.73,43.776884]
["bitfinex","SOLUSD",1735465499916,9.95253164,196.78,196.73,43.776884]
["bitfinex","SOLUSD",1735465500516,9.95253164,196.77,196.68,11.535632]
["bitfinex","SOLUSD",1735465500728,9.95253164,196.77,196.71,9.95253164]
["bitfinex","SOLUSD",1735465501037,1.5831,196.79,196.76,23.776884]
["bitfinex","SOLUSD",1735465501220,1.5831,196.79,196.76,9.95253164]
["bitfinex","SOLUSD",1735465501419,9.95253164,196.83,196.78,43.776884]
["bitfinex","SOLUSD",1735465502121,9.95253164,196.83,196.79,23.776884]
["bitfinex","SOLUSD",1735465502826,9.95253164,196.83,196.8,20.0]
["bitfinex","SOLUSD",1735465503446,1.5506,196.84,196.81,23.776884]
["bitfinex","SOLUSD",1735465504747,1.5506,196.9,196.83,43.776884]
["bitfinex","SOLUSD",1735465504923,9.95253164,196.87,196.84,23.776884]
["bitfinex","SOLUSD",1735465505449,9.95253164,196.87,196.84,43.776884]
["bitfinex","SOLUSD",1735465505819,1.5506,196.9,196.84,43.776884]
["bitfinex","SOLUSD",1735465506028,9.95253164,196.89,196.84,43.776884]
["bitfinex","SOLUSD",1735465506733,9.95253164,196.88,196.84,43.776884]
["bitfinex","SOLUSD",1735465510731,1.5506,196.9,196.84,43.776884]
["bitfinex","SOLUSD",1735465510930,9.95253164,196.89,196.84,43.776884]
["bitfinex","SOLUSD",1735465512044,11.50313164,196.9,196.84,43.776884]
["bitfinex","SOLUSD",1735465512651,1.5506,196.9,196.84,43.776884]
["bitfinex","SOLUSD",1735465514938,9.95253164,196.89,196.84,43.776884]
["bitfinex","SOLUSD",1735465516248,9.95253164,196.88,196.84,43.776884]
["bitfinex","SOLUSD",1735465516453,1.5506,196.9,196.84,43.776884]
["bitfinex","SOLUSD",1735465516657,9.95253164,196.87,196.84,43.776884]
["bitfinex","SOLUSD",1735465516952,9.95253164,196.86,196.82,20.0]
["bitfinex","SOLUSD",1735465517163,1.5506,196.9,196.82,20.0]
["bitfinex","SOLUSD",1735465517338,9.95253164,196.87,196.83,43.776884]
["bitfinex","SOLUSD",1735465517532,9.95253164,196.87,196.8,9.95253164]
["bitfinex","SOLUSD",1735465517736,9.95253164,196.86,196.81,23.776884]
["bitfinex","SOLUSD",1735465517936,9.95253164,196.86,196.8,23.776884]
["bitfinex","SOLUSD",1735465518132,9.95253164,196.86,196.83,23.776884]
["bitfinex","SOLUSD",1735465520265,9.95253164,196.87,196.8,29.95253164]
["bitfinex","SOLUSD",1735465520560,9.95253164,196.86,196.81,23.776884]
["bitfinex","SOLUSD",1735465520942,9.95253164,196.85,196.79,20.0]
["bitfinex","SOLUSD",1735465521146,9.95253164,196.85,196.8,43.776884]
["bitfinex","SOLUSD",1735465521662,9.95253164,196.86,196.8,43.776884]
["bitfinex","SOLUSD",1735465523839,9.95253164,196.86,196.76,9.952532]
["bitfinex","SOLUSD",1735465524044,9.95253164,196.84,196.71,5.09807732]
["bitfinex","SOLUSD",1735465524250,9.95253164,196.84,196.8,20.0]
["bitfinex","SOLUSD",1735465525672,9.95253164,196.83,196.79,20.0]
["bitfinex","SOLUSD",1735465526071,9.95253164,196.82,196.79,20.0]
["bitfinex","SOLUSD",1735465526258,9.95253164,196.82,196.76,9.95253164]
["bitfinex","SOLUSD",1735465526452,9.95253164,196.82,196.7,20.0]
["bitfinex","SOLUSD",1735465526670,9.95253164,196.82,196.78,20.0]
["bitfinex","SOLUSD",1735465528088,9.95253164,196.82,196.76,9.95253164]
["bitfinex","SOLUSD",1735465530091,1.5077,196.83,196.78,23.776884]
["bitfinex","SOLUSD",1735465530291,1.5077,196.83,196.76,9.95253164]
["bitfinex","SOLUSD",1735465530292,11.46023164,196.83,196.76,9.95253164]
["bitfinex","SOLUSD",1735465532598,1.5077,196.83,196.78,23.776884]
["bitfinex","SOLUSD",1735465532776,11.46023164,196.83,196.78,23.776884]
["bitfinex","SOLUSD",1735465533296,11.46023164,196.83,196.76,9.95253164]
["bitfinex","SOLUSD",1735465533994,11.46023164,196.83,196.78,20.0]
["bitfinex","SOLUSD",1735465536098,11.46023164,196.83,196.77,23.776884]
["bitfinex","SOLUSD",1735465539392,9.95253164,196.82,196.76,23.776884]
["bitfinex","SOLUSD",1735465539774,9.95253164,196.82,196.77,3.77171517]
["bitfinex","SOLUSD",1735465540800,9.95253164,196.82,196.76,23.776884]
["bitfinex","SOLUSD",1735465542075,9.95253164,196.82,196.77,3.77270327]
["bitfinex","SOLUSD",1735465542475,11.46023164,196.83,196.77,3.77270327]
["bitfinex","SOLUSD",1735465543000,11.46023164,196.83,196.76,9.95253164]
["bitfinex","SOLUSD",1735465543796,9.95253164,196.82,196.78,20.0]
["bitfinex","SOLUSD",1735465546506,11.46023164,196.83,196.78,20.0]
["bitfinex","SOLUSD",1735465547008,1.5077,196.83,196.78,20.0]
["bitfinex","SOLUSD",1735465547206,11.46023164,196.83,196.78,20.0]
["bitfinex","SOLUSD",1735465548602,9.95253164,196.82,196.78,20.0]
["bitfinex","SOLUSD",1735465549302,9.95253164,196.82,196.75,9.95253164]
["bitfinex","SOLUSD",1735465549507,9.95253164,196.82,196.76,23.776884]
["bitfinex","SOLUSD",1735465554212,9.95253164,196.82,196.78,20.0]
["bitfinex","SOLUSD",1735465554906,9.95253164,196.81,196.78,20.0]
["bitfinex","SOLUSD",1735465555300,9.95253164,196.8,196.73,9.95253164]
["bitfinex","SOLUSD",1735465555595,9.95253164,196.8,196.72,9.95253164]
["bitfinex","SOLUSD",1735465555909,9.95253164,196.8,196.75,43.776884]
["bitfinex","SOLUSD",1735465556111,9.95253164,196.8,196.77,20.0]
["bitfinex","SOLUSD",1735465557002,9.95253164,196.8,196.75,20.0]
["bitfinex","SOLUSD",1735465557898,9.95253164,196.79,196.75,20.0]
["bitfinex","SOLUSD",1735465558099,9.95253164,196.79,196.76,3.77699672]
["bitfinex","SOLUSD",1735465558789,9.95253164,196.79,196.75,20.0]
["bitfinex","SOLUSD",1735465559420,9.95253164,196.8,196.75,20.0]
["bitfinex","SOLUSD",1735465560104,9.95253164,196.81,196.75,43.776884]
["bitfinex","SOLUSD",1735465560316,9.95253164,196.81,196.76,3.77853727]
["bitfinex","SOLUSD",1735465561119,9.95253164,196.81,196.77,3.77853727]
["bitfinex","SOLUSD",1735465561894,9.95253164,196.81,196.75,43.776884]
["bitfinex","SOLUSD",1735465562308,9.95253164,196.8,196.75,43.776884]
["bitfinex","SOLUSD",1735465562514,9.95253164,196.8,196.76,3.77999143]
["bitfinex","SOLUSD",1735465563115,9.95253164,196.8,196.77,3.77999143]
["bitfinex","SOLUSD",1735465563813,9.95253164,196.8,196.75,43.776884]
["bitfinex","SOLUSD",1735465564717,9.95253164,196.8,196.76,3.78088186]
["bitfinex","SOLUSD",1735465565215,9.95253164,196.8,196.77,3.78088186]
["bitfinex","SOLUSD",1735465565618,9.95253164,196.8,196.75,43.776884]
["bitfinex","SOLUSD",1735465566121,9.95253164,196.82,196.76,27.55922827]
["bitfinex","SOLUSD",1735465566820,9.95253164,196.82,196.77,3.78234427]
["bitfinex","SOLUSD",1735465567525,9.95253164,196.82,196.78,3.78234427]
["bitfinex","SOLUSD",1735465568023,9.95253164,196.8,196.76,23.776884]
["bitfinex","SOLUSD",1735465568600,9.95253164,196.8,196.77,3.78440954]
["bitfinex","SOLUSD",1735465568924,9.95253164,196.8,196.78,3.78440954]
["bitfinex","SOLUSD",1735465569310,9.95253164,196.8,196.76,23.776884]
["bitfinex","SOLUSD",1735465570005,9.95253164,196.8,196.77,3.78448268]
["bitfinex","SOLUSD",1735465570523,9.95253164,196.8,196.78,3.78448268]
["bitfinex","SOLUSD",1735465570928,9.95253164,196.81,196.78,3.78448268]
["bitfinex","SOLUSD",1735465571423,9.95253164,196.81,196.76,23.776884]
["bitfinex","SOLUSD",1735465571810,9.95253164,196.81,196.77,3.78454042]
["bitfinex","SOLUSD",1735465572222,9.95253164,196.81,196.78,3.78454042]
["bitfinex","SOLUSD",1735465572818,9.95253164,196.81,196.76,23.776884]
["bitfinex","SOLUSD",1735465573423,9.95253164,196.81,196.77,3.78431091]
["bitfinex","SOLUSD",1735465574327,9.95253164,196.81,196.78,3.78431091]
["bitfinex","SOLUSD",1735465574830,9.95253164,196.81,196.76,23.776884]
["bitfinex","SOLUSD",1735465575221,1.5077,196.83,196.76,23.776884]
["bitfinex","SOLUSD",1735465575519,11.46023164,196.83,196.79,20.0]
["bitfinex","SOLUSD",1735465575731,1.596,196.88,196.8,23.776884]
["bitfinex","SOLUSD",1735465575936,9.95253164,196.87,196.8,33.72941564]
["bitfinex","SOLUSD",1735465576402,9.95253164,196.87,196.82,23.776884]
["bitfinex","SOLUSD",1735465577331,9.95253164,196.87,196.83,20.0]
["bitfinex","SOLUSD",1735465577506,9.95253164,196.87,196.84,20.0]
["bitfinex","SOLUSD",1735465579007,9.95253164,196.86,196.84,20.0]
["bitfinex","SOLUSD",1735465583438,9.95253164,196.86,196.8,9.952532]
["bitfinex","SOLUSD",1735465584416,9.95253164,196.85,196.83,20.0]
["bitfinex","SOLUSD",1735465585541,9.95253164,196.86,196.83,20.0]
["bitfinex","SOLUSD",1735465587844,1.596,196.88,196.84,23.776884]
["bitfinex","SOLUSD",1735465588048,9.95253164,196.87,196.84,23.776884]
["bitfinex","SOLUSD",1735465598155,9.95253164,196.87,196.83,20.0]
["bitfinex","SOLUSD",1735465598344,9.95253164,196.86,196.83,20.0]
["bitfinex","SOLUSD",1735465600158,9.95253164,196.86,196.8,9.952532]
["bitfinex","SOLUSD",1735465600459,9.95253164,196.86,196.81,23.776884]
["bitfinex","SOLUSD",1735465601961,1.596,196.88,196.81,23.776884]
["bitfinex","SOLUSD",1735465602144,9.95253164,196.86,196.81,23.776884]
["bitfinex","SOLUSD",1735465605258,9.95253164,196.86,196.8,23.776884]
["bitfinex","SOLUSD",1735465606454,1.596,196.88,196.79,9.952531]
["bitfinex","SOLUSD",1735465606455,1.596,196.88,196.82,43.776884]
["bitfinex","SOLUSD",1735465606757,9.95253164,196.86,196.82,43.776884]
["bitfinex","SOLUSD",1735465608257,1.596,196.88,196.82,43.776884]
["bitfinex","SOLUSD",1735465608432,9.95253164,196.86,196.82,43.776884]
["bitfinex","SOLUSD",1735465621650,9.95253164,196.85,196.82,43.776884]
["bitfinex","SOLUSD",1735465625772,9.95253164,196.86,196.82,43.776884]
["bitfinex","SOLUSD",1735465626375,1.596,196.88,196.82,43.776884]
["bitfinex","SOLUSD",1735465626588,8.1006,196.96,196.82,43.776884]
["bitfinex","SOLUSD",1735465626753,9.95253164,196.88,196.83,2.49422911]
["bitfinex","SOLUSD",1735465626958,9.95253164,196.88,196.84,23.776884]
["bitfinex","SOLUSD",1735465627659,0.95226034,196.95,196.83,23.776884]
["bitfinex","SOLUSD",1735465627866,0.95226034,196.95,196.87,23.776884]
["bitfinex","SOLUSD",1735465628359,9.95253164,196.9,196.87,23.776884]
["bitfinex","SOLUSD",1735465629475,9.95253164,196.89,196.87,23.776884]
["bitfinex","SOLUSD",1735465633279,9.95253164,196.9,196.87,23.776884]
["bitfinex","SOLUSD",1735465634975,0.95210616,196.95,196.87,23.776884]
["bitfinex","SOLUSD",1735465635190,9.95253164,196.9,196.87,23.776884]
["bitfinex","SOLUSD",1735465639286,9.95253164,196.9,196.89,43.776884]
["bitfinex","SOLUSD",1735465640807,8.1006,196.96,196.89,43.776884]
["bitfinex","SOLUSD",1735465641006,20.0,197.0,196.9,23.776884]
["bitfinex","SOLUSD",1735465641294,9.95253164,196.93,196.9,23.776884]
["bitfinex","SOLUSD",1735465641701,9.95253164,196.93,196.89,20.0]
["bitfinex","SOLUSD",1735465642108,0.95203956,196.99,196.9,20.0]
["bitfinex","SOLUSD",1735465642289,1.6492,197.01,196.92,23.776884]
["bitfinex","SOLUSD",1735465642473,9.95253164,196.97,196.92,23.776884]
["bitfinex","SOLUSD",1735465643192,1.6492,197.01,196.92,23.776884]
["bitfinex","SOLUSD",1735465643379,9.95253164,196.93,196.91,20.0]
["bitfinex","SOLUSD",1735465643582,9.95253164,196.92,196.86,9.95253164]
["bitfinex","SOLUSD",1735465643789,9.95253164,196.92,196.9,43.776884]
["bitfinex","SOLUSD",1735465643987,9.95253164,196.93,196.9,43.776884]
["bitfinex","SOLUSD",1735465644579,9.95253164,196.94,196.9,43.776884]
["bitfinex","SOLUSD",1735465646798,9.95253164,196.93,196.9,43.776884]
["bitfinex","SOLUSD",1735465653200,9.95253164,196.94,196.9,43.776884]
["bitfinex","SOLUSD",1735465655983,0.95176148,197.0,196.9,43.776884]
["bitfinex","SOLUSD",1735465656184,9.95253164,196.94,196.9,43.776884]
["bitfinex","SOLUSD",1735465658203,9.95253164,196.95,196.9,43.776884]
["bitfinex","SOLUSD",1735465664406,9.95253164,196.95,196.91,2.48172559]
["bitfinex","SOLUSD",1735465664905,9.95253164,196.95,196.9,43.776884]
["bitfinex","SOLUSD",1735465666808,9.95253164,196.94,196.9,43.776884]
["bitfinex","SOLUSD",1735465669288,9.95253164,196.95,196.9,43.776884]
["bitfinex","SOLUSD",1735465670508,9.95253164,196.95,196.84,20.0]
["bitfinex","SOLUSD",1735465670711,9.95253164,196.94,196.9,20.0]
["bitfinex","SOLUSD",1735465672615,6.4794,196.96,196.9,20.0]
["bitfinex","SOLUSD",1735465672920,9.95253164,196.94,196.9,20.0]
["bitfinex","SOLUSD",1735465673610,9.95253164,196.95,196.9,20.0]
["bitfinex","SOLUSD",1735465674115,6.4794,196.96,196.89,23.776884]
["bitfinex","SOLUSD",1735465674308,9.95253164,196.95,196.89,23.776884]
["bitfinex","SOLUSD",1735465675995,9.95253164,196.96,196.89,9.95253164]
["bitfinex","SOLUSD",1735465677942,9.95253164,196.96,196.88,20.0]
["bitfinex","SOLUSD",1735465678234,9.95253164,196.96,196.91,23.776884]
["bitfinex","SOLUSD",1735465679354,9.95253164,196.94,196.91,23.776884]
["bitfinex","SOLUSD",1735465679656,9.95253164,196.94,196.9,20.0]
["bitfinex","SOLUSD",1735465684052,9.95253164,196.94,196.91,23.776884]
["bitfinex","SOLUSD",1735465684262,9.95253164,196.96,196.91,23.776884]
["bitfinex","SOLUSD",1735465685670,9.95253164,196.97,196.91,23.776884]
["bitfinex","SOLUSD",1735465686569,9.95253164,196.96,196.91,23.776884]
["bitfinex","SOLUSD",1735465687160,1.6488,196.99,196.91,23.776884]
["bitfinex","SOLUSD",1735465687466,9.95253164,196.97,196.91,23.776884]
["bitfinex","SOLUSD",1735465688656,1.6488,196.99,196.94,20.0]
["bitfinex","SOLUSD",1735465688846,9.95253164,196.98,196.94,20.0]
["bitfinex","SOLUSD",1735465689227,9.95253164,196.98,196.95,23.776884]
["bitfinex","SOLUSD",1735465689633,11.60133164,196.99,196.95,23.776884]
["bitfinex","SOLUSD",1735465690768,1.6488,196.99,196.95,23.776884]
["bitfinex","SOLUSD",1735465690935,9.95253164,197.0,196.95,23.776884]
["bitfinex","SOLUSD",1735465692264,2.58295532,197.04,196.95,23.776884]
["bitfinex","SOLUSD",1735465692454,9.95253164,197.0,196.95,23.776884]
["bitfinex","SOLUSD",1735465695057,2.58295532,197.04,196.95,23.776884]
["bitfinex","SOLUSD",1735465695235,1.6312,197.04,196.95,23.776884]
["bitfinex","SOLUSD",1735465695441,1.6312,197.04,196.98,20.0]
["bitfinex","SOLUSD",1735465695638,9.95253164,197.02,196.98,20.0]
["bitfinex","SOLUSD",1735465696356,9.95253164,197.01,196.98,20.0]
["bitfinex","SOLUSD",1735465696544,9.95253164,196.99,196.91,20.0]
["bitfinex","SOLUSD",1735465696739,9.95253164,196.96,196.89,19.90506264]
["bitfinex","SOLUSD",1735465696954,9.95253164,196.96,196.9,23.776884]
["bitfinex","SOLUSD",1735465697156,2.58312483,197.04,196.93,20.0]
["bitfinex","SOLUSD",1735465697355,9.95253164,196.97,196.93,20.0]
["bitfinex","SOLUSD",1735465698366,2.58312483,197.04,196.93,20.0]
["bitfinex","SOLUSD",1735465698569,9.95253164,196.97,196.93,20.0]
["bitfinex","SOLUSD",1735465701149,2.58312483,197.04,196.95,20.0]
["bitfinex","SOLUSD",1735465701356,9.95253164,196.99,196.95,20.0]
["bitfinex","SOLUSD",1735465703970,2.58312483,197.04,196.96,23.776884]
["bitfinex","SOLUSD",1735465704151,9.95253164,196.99,196.95,20.0]
["bitfinex","SOLUSD",1735465704971,2.58312483,197.04,196.95,20.0]
["bitfinex","SOLUSD",1735465705175,9.95253164,196.99,196.95,20.0]
["bitfinex","SOLUSD",1735465707979,2.58312483,197.04,196.97,20.0]
["bitfinex","SOLUSD",1735465708152,9.95253164,197.01,196.97,20.0]
["bitfinex","SOLUSD",1735465709678,0.95171934,197.03,196.97,20.0]
["bitfinex","SOLUSD",1735465709679,9.95253164,197.0,196.97,20.0]
["bitfinex","SOLUSD",1735465710384,0.95171934,197.03,197.01,20.0]
["bitfinex","SOLUSD",1735465710677,0.0862558,197.07,197.02,53.72941564]
["bitfinex","SOLUSD",1735465710863,0.0862558,197.07,197.06,9.95253164]
["bitfinex","SOLUSD",1735465711354,0.0862558,197.07,197.05,9.95253164]
["bitfinex","SOLUSD",1735465711556,0.0862558,197.07,197.06,9.95253164]
["bitfinex","SOLUSD",1735465713279,1.6442,197.22,197.09,20.0]
["bitfinex","SOLUSD",1735465713472,11.59673164,197.22,197.15,9.95253164]
["bitfinex","SOLUSD",1735465714083,1.6442,197.22,197.16,9.95253164]
["bitfinex","SOLUSD",1735465714283,9.95253164,197.2,197.14,20.0]
["bitfinex","SOLUSD",1735465714489,9.95253164,197.15,197.08,9.95253164]
["bitfinex","SOLUSD",1735465714795,9.95253164,197.15,197.12,20.0]
["bitfinex","SOLUSD",1735465715475,9.95253164,197.16,197.12,20.0]
["bitfinex","SOLUSD",1735465716587,9.95253164,197.15,197.12,20.0]
["bitfinex","SOLUSD",1735465718387,0.9510658,197.19,197.12,20.0]
["bitfinex","SOLUSD",1735465718572,9.95253164,197.15,197.12,20.0]
["bitfinex","SOLUSD",1735465718772,9.95253164,197.13,196.99,22.43161028]
["bitfinex","SOLUSD",1735465718977,11.59673164,197.13,197.07,23.776884]
["bitfinex","SOLUSD",1735465719691,1.6442,197.13,197.07,9.95253164]
["bitfinex","SOLUSD",1735465720287,11.59673164,197.13,197.07,23.776884]
["bitfinex","SOLUSD",1735465720491,9.95253164,197.14,197.1,20.0]
["bitfinex","SOLUSD",1735465720673,9.95253164,197.15,197.11,20.0]
["bitfinex","SOLUSD",1735465722084,0.95118427,197.19,197.1,20.0]
["bitfinex","SOLUSD",1735465722284,0.95104262,197.22,197.11,33.72941564]
["bitfinex","SOLUSD",1735465722587,9.95253164,197.19,197.15,23.776884]
["bitfinex","SOLUSD",1735465723283,9.95253164,197.17,197.15,23.776884]
["bitfinex","SOLUSD",1735465723469,9.95253164,197.18,197.15,23.776884]
["bitfinex","SOLUSD",1735465723672,9.95253164,197.19,197.15,23.776884]
["bitfinex","SOLUSD",1735465724063,1.6442,197.23,197.15,33.72941564]
["bitfinex","SOLUSD",1735465724265,9.95253164,197.22,197.17,23.776884]
["bitfinex","SOLUSD",1735465724467,1.6442,197.23,197.17,23.776884]
["bitfinex","SOLUSD",1735465724686,11.59673164,197.23,197.17,9.95253164]
["bitfinex","SOLUSD",1735465724889,1.6442,197.28,197.17,9.95253164]
["bitfinex","SOLUSD",1735465725075,10.37287219,197.24,197.17,9.95253164]
["bitfinex","SOLUSD",1735465725385,0.42034055,197.24,197.21,23.776884]
["bitfinex","SOLUSD",1735465727286,9.95253164,197.23,197.16,9.95253164]
["bitfinex","SOLUSD",1735465727491,9.95253164,197.22,197.15,9.95253164]
["bitfinex","SOLUSD",1735465727788,0.42034055,197.24,197.19,20.0]
["bitfinex","SOLUSD",1735465728274,9.95253164,197.22,197.19,20.0]
["bitfinex","SOLUSD",1735465728470,9.95253164,197.2,197.11,2.032875]
["bitfinex","SOLUSD",1735465728663,9.95253164,197.16,197.09,9.95253164]
["bitfinex","SOLUSD",1735465729063,9.95253164,197.16,197.13,23.776884]
["bitfinex","SOLUSD",1735465729398,9.95253164,197.14,197.06,6.2088]
["bitfinex","SOLUSD",1735465729693,9.95253164,197.14,197.08,23.776884]
["bitfinex","SOLUSD",1735465731189,9.95253164,197.15,197.08,23.776884]
["bitfinex","SOLUSD",1735465731391,9.95253164,197.13,197.08,23.776884]
["bitfinex","SOLUSD",1735465731988,9.95253164,197.13,197.1,20.0]
["bitfinex","SOLUSD",1735465732394,9.95253164,197.12,197.1,20.0]
["bitfinex","SOLUSD",1735465732793,9.95253164,197.12,197.05,20.333796]
["bitfinex","SOLUSD",1735465733016,9.95253164,197.12,197.05,9.95253164]
["bitfinex","SOLUSD",1735465733182,9.95253164,197.12,197.06,23.776884]
["bitfinex","SOLUSD",1735465733699,9.95253164,197.13,197.06,9.95253164]
["bitfinex","SOLUSD",1735465733870,9.95253164,197.14,197.07,9.95253164]
["bitfinex","SOLUSD",1735465734071,9.95253164,197.14,197.11,20.0]
["bitfinex","SOLUSD",1735465736101,2.51547105,197.19,197.13,23.776884]
["bitfinex","SOLUSD",1735465736296,9.95253164,197.18,197.13,23.776884]
["bitfinex","SOLUSD",1735465736492,9.95253164,197.18,197.14,20.0]
["bitfinex","SOLUSD",1735465740707,9.95253164,197.17,197.14,20.0]
["bitfinex","SOLUSD",1735465740911,9.95253164,197.17,197.11,23.776884]
["bitfinex","SOLUSD",1735465742708,9.95253164,197.16,197.09,9.95253164]
["bitfinex","SOLUSD",1735465742893,9.95253164,197.15,197.1,23.776884]
["bitfinex","SOLUSD",1735465743094,9.95253164,197.15,197.13,20.0]
["bitfinex","SOLUSD",1735465743298,2.51540544,197.19,197.13,20.0]
["bitfinex","SOLUSD",1735465743299,9.95253164,197.16,197.13,20.0]
["bitfinex","SOLUSD",1735465743695,9.95253164,197.16,197.1,23.776884]
["bitfinex","SOLUSD",1735465743898,9.95253164,197.16,197.07,43.776884]
["bitfinex","SOLUSD",1735465744112,9.95253164,197.16,197.09,9.95253164]
["bitfinex","SOLUSD",1735465744402,9.95253164,197.16,197.12,20.0]
["bitfinex","SOLUSD",1735465745611,1.5644,197.19,197.12,20.0]
["bitfinex","SOLUSD",1735465745795,9.95253164,197.16,197.12,20.0]
["bitfinex","SOLUSD",1735465747208,9.95253164,197.15,197.12,20.0]
["bitfinex","SOLUSD",1735465747414,9.95253164,197.13,197.11,20.0]
["bitfinex","SOLUSD",1735465747797,9.95253164,197.13,197.02,20.333796]
["bitfinex","SOLUSD",1735465747986,9.95253164,197.13,197.07,23.776884]
["bitfinex","SOLUSD",1735465748483,9.95253164,197.13,197.1,20.0]
["bitfinex","SOLUSD",1735465748683,9.95253164,197.13,197.07,23.776884]
["bitfinex","SOLUSD",1735465749009,9.95253164,197.12,197.05,9.95253164]
["bitfinex","SOLUSD",1735465749613,2.51550775,197.19,197.05,20.0]
["bitfinex","SOLUSD",1735465749614,9.95253164,197.11,197.05,20.0]
["bitfinex","SOLUSD",1735465749813,9.95253164,197.11,197.02,20.333796]
["bitfinex","SOLUSD",1735465749814,9.95253164,197.11,197.07,20.0]
["bitfinex","SOLUSD",1735465751126,9.95253164,197.12,197.08,20.0]
["bitfinex","SOLUSD",1735465751920,9.95253164,197.13,197.09,20.0]
["bitfinex","SOLUSD",1735465752117,2.51550775,197.19,197.09,20.0]
["bitfinex","SOLUSD",1735465752291,9.95253164,197.13,197.09,20.0]
["bitfinex","SOLUSD",1735465752712,2.51550775,197.19,197.1,23.776884]
["bitfinex","SOLUSD",1735465753020,9.95253164,197.14,197.1,23.776884]
["bitfinex","SOLUSD",1735465753417,9.95253164,197.14,197.02,20.333796]
["bitfinex","SOLUSD",1735465753594,9.95253164,197.12,197.05,29.95253164]
["bitfinex","SOLUSD",1735465753896,9.95253164,197.12,197.02,20.333796]
["bitfinex","SOLUSD",1735465753897,9.95253164,197.11,197.04,9.95253164]
["bitfinex","SOLUSD",1735465755214,9.95253164,197.1,197.03,33.72941564]
["bitfinex","SOLUSD",1735465755557,2.51550775,197.19,197.03,33.72941564]
["bitfinex","SOLUSD",1735465755558,9.95253164,197.09,197.03,33.72941564]
["bitfinex","SOLUSD",1735465756920,9.95253164,197.09,197.05,23.776884]
["bitfinex","SOLUSD",1735465757423,0.95134536,197.17,197.07,20.0]
["bitfinex","SOLUSD",1735465757593,9.95253164,197.11,197.07,20.0]
["bitfinex","SOLUSD",1735465761023,0.95134536,197.17,197.07,20.0]
["bitfinex","SOLUSD",1735465761223,9.95253164,197.11,197.07,20.0]
["bitfinex","SOLUSD",1735465761446,9.95253164,197.11,197.05,23.776884]
["bitfinex","SOLUSD",1735465762649,11.50233164,197.11,197.05,20.0]
["bitfinex","SOLUSD",1735465762852,11.50233164,197.11,197.06,20.0]
["bitfinex","SOLUSD",1735465763443,9.95253164,197.1,197.06,20.0]
["bitfinex","SOLUSD",1735465763630,9.95253164,197.1,197.05,20.0]
["bitfinex","SOLUSD",1735465764152,9.95253164,197.1,197.06,20.0]
["bitfinex","SOLUSD",1735465764949,9.95253164,197.09,197.06,20.0]
["bitfinex","SOLUSD",1735465765151,1.5498,197.11,197.06,20.0]
["bitfinex","SOLUSD",1735465765331,11.50233164,197.11,197.06,20.0]
["bitfinex","SOLUSD",1735465765651,0.95134536,197.17,197.06,20.0]
["bitfinex","SOLUSD",1735465765652,9.95253164,197.12,197.06,20.0]
["bitfinex","SOLUSD",1735465766163,9.95253164,197.13,197.06,29.95253164]
["bitfinex","SOLUSD",1735465766529,9.95253164,197.12,197.06,20.0]
["bitfinex","SOLUSD",1735465768044,9.95253164,197.11,197.06,20.0]
["bitfinex","SOLUSD",1735465769955,0.95121728,197.15,197.06,20.0]
["bitfinex","SOLUSD",1735465770136,9.95253164,197.11,197.06,20.0]
["bitfinex","SOLUSD",1735465771330,10.90389712,197.1,197.06,20.0]
["bitfinex","SOLUSD",1735465771845,9.95253164,197.09,197.06,20.0]
["bitfinex","SOLUSD",1735465772043,9.95253164,197.09,197.01,9.952531]
["bitfinex","SOLUSD",1735465772255,9.95253164,197.07,197.0,9.95253164]
["bitfinex","SOLUSD",1735465772564,9.95253164,197.07,197.04,20.0]
["bitfinex","SOLUSD",1735465778157,9.95253164,197.06,197.04,20.0]
["bitfinex","SOLUSD",1735465779939,9.95253164,197.07,197.04,20.0]
["bitfinex","SOLUSD",1735465780143,1.5159,197.09,197.05,20.0]
["bitfinex","SOLUSD",1735465780345,11.46843164,197.09,197.04,43.776884]
["bitfinex","SOLUSD",1735465782356,9.95253164,197.08,197.04,20.0]
["bitfinex","SOLUSD",1735465782662,9.95253164,197.07,197.04,20.0]
["bitfinex","SOLUSD",1735465782841,1.5159,197.09,197.05,20.0]
["bitfinex","SOLUSD",1735465783041,9.95253164,197.07,197.05,20.0]
["bitfinex","SOLUSD",1735465783747,9.95253164,197.07,197.0,9.952531]
["bitfinex","SOLUSD",1735465783948,9.95253164,197.06,197.0,9.95253164]
["bitfinex","SOLUSD",1735465784130,9.95253164,197.06,197.03,20.0]
["bitfinex","SOLUSD",1735465784337,9.95253164,197.06,197.04,20.0]
["bitfinex","SOLUSD",1735465785257,9.95253164,197.06,196.98,23.776884]
["bitfinex","SOLUSD",1735465785474,1.5159,197.09,197.0,9.95253164]
["bitfinex","SOLUSD",1735465785770,1.5159,197.09,196.97,9.952531]
["bitfinex","SOLUSD",1735465785771,9.95253164,197.08,197.05,20.0]
["bitfinex","SOLUSD",1735465785931,11.46843164,197.09,197.05,20.0]
["bitfinex","SOLUSD",1735465787554,1.5159,197.09,197.05,20.0]
["bitfinex","SOLUSD",1735465788062,1.5371,197.14,197.06,43.776884]
["bitfinex","SOLUSD",1735465788264,9.95253164,197.12,197.06,43.776884]
["bitfinex","SOLUSD",1735465788669,1.5371,197.14,197.06,53.72941564]
["bitfinex","SOLUSD",1735465788876,9.95253164,197.13,197.06,53.72941564]
["bitfinex","SOLUSD",1735465789451,9.95253164,197.13,197.08,23.776884]
["bitfinex","SOLUSD",1735465789664,9.95253164,197.13,197.11,20.0]
["bitfinex","SOLUSD",1735465789861,1.5371,197.14,197.11,20.0]
["bitfinex","SOLUSD",1735465790176,9.95253164,197.13,197.11,20.0]
["bitfinex","SOLUSD",1735465792049,9.95253164,197.14,197.11,20.0]
["bitfinex","SOLUSD",1735465795277,2.48820862,197.19,197.12,23.776884]
["bitfinex","SOLUSD",1735465795466,9.95253164,197.17,197.12,23.776884]
["bitfinex","SOLUSD",1735465796875,9.95253164,197.18,197.15,20.0]
["bitfinex","SOLUSD",1735465800685,9.95253164,197.17,197.15,20.0]
["bitfinex","SOLUSD",1735465800994,1.5371,197.19,197.15,20.0]
["bitfinex","SOLUSD",1735465800995,9.95253164,197.16,197.15,20.0]
["bitfinex","SOLUSD",1735465801290,9.95253164,197.16,197.07,20.0]
["bitfinex","SOLUSD",1735465801492,9.95253164,197.14,197.07,20.0]
["bitfinex","SOLUSD",1735465801665,9.95253164,197.14,197.12,20.0]
["bitfinex","SOLUSD",1735465801987,9.95253164,197.15,197.12,20.0]
["bitfinex","SOLUSD",1735465804483,9.95253164,197.17,197.1,9.95253164]
["bitfinex","SOLUSD",1735465804689,9.95253164,197.17,197.13,20.0]
["bitfinex","SOLUSD",1735465805393,9.95253164,197.14,197.02,7.93273808]
["bitfinex","SOLUSD",1735465805577,9.95253164,197.1,197.02,7.93273808]
["bitfinex","SOLUSD",1735465805886,9.95253164,197.09,197.02,10.43378729]
["bitfinex","SOLUSD",1735465806070,9.95253164,197.09,197.02,20.38631893]
["bitfinex","SOLUSD",1735465806266,9.95253164,197.09,197.06,20.0]
["bitfinex","SOLUSD",1735465807196,1.6197,197.11,197.07,43.776884]
["bitfinex","SOLUSD",1735465809303,9.95253164,197.12,197.07,43.776884]
["bitfinex","SOLUSD",1735465809510,9.95253164,197.13,197.07,43.776884]
["bitfinex","SOLUSD",1735465811606,9.95253164,197.14,197.07,53.72941564]
["bitfinex","SOLUSD",1735465811904,11.57223164,197.16,197.13,20.0]
["bitfinex","SOLUSD",1735465812410,1.6197,197.16,197.13,20.0]
["bitfinex","SOLUSD",1735465812574,11.57223164,197.16,197.13,20.0]
["bitfinex","SOLUSD",1735465813780,9.95253164,197.15,197.13,20.0]
["bitfinex","SOLUSD",1735465816617,1.6197,197.16,197.13,20.0]
["bitfinex","SOLUSD",1735465819608,9.95253164,197.17,197.13,20.0]
["bitfinex","SOLUSD",1735465821805,9.95253164,197.15,197.13,20.0]
["bitfinex","SOLUSD",1735465822882,9.95253164,197.15,197.11,20.0]
["bitfinex","SOLUSD",1735465824684,0.95108438,197.19,197.1,23.776884]
["bitfinex","SOLUSD",1735465824879,9.95253164,197.16,197.1,23.776884]
["bitfinex","SOLUSD",1735465825493,2.55372384,197.21,197.13,20.0]
["bitfinex","SOLUSD",1735465825896,1.6027,197.25,197.16,23.776884]
["bitfinex","SOLUSD",1735465826207,9.95253164,197.22,197.16,23.776884]
["bitfinex","SOLUSD",1735465826395,9.95253164,197.21,197.17,20.0]
["bitfinex","SOLUSD",1735465826887,9.95253164,197.19,197.16,20.0]
["bitfinex","SOLUSD",1735465827209,1.3711195,197.24,197.16,20.0]
["bitfinex","SOLUSD",1735465827415,9.95253164,197.19,197.16,20.0]
["bitfinex","SOLUSD",1735465830220,9.95253164,197.2,197.16,20.0]
["bitfinex","SOLUSD",1735465838717,9.95253164,197.2,197.12,20.0]
["bitfinex","SOLUSD",1735465839038,9.95253164,197.2,197.16,20.0]
["bitfinex","SOLUSD",1735465845213,9.95253164,197.19,197.12,9.95253164]
["bitfinex","SOLUSD",1735465845416,9.95253164,197.19,197.13,23.776884]
["bitfinex","SOLUSD",1735465845937,9.95253164,197.19,197.15,20.0]
["bitfinex","SOLUSD",1735465847646,1.3711195,197.24,197.06,24.62106908]
["bitfinex","SOLUSD",1735465847647,9.95253164,197.16,197.06,24.62106908]
["bitfinex","SOLUSD",1735465847824,10.90363853,197.15,197.11,20.0]
["bitfinex","SOLUSD",1735465848026,10.90363853,197.15,197.12,20.0]
["bitfinex","SOLUSD",1735465849735,9.95253164,197.14,197.08,9.95253164]
["bitfinex","SOLUSD",1735465849938,9.95253164,197.14,197.1,20.0]
["bitfinex","SOLUSD",1735465850120,9.95253164,197.13,197.04,20.333184]
["bitfinex","SOLUSD",1735465850323,9.95253164,197.13,197.06,9.95253164]
["bitfinex","SOLUSD",1735465850533,9.95253164,197.13,197.07,23.776884]
["bitfinex","SOLUSD",1735465850836,2.55688931,197.18,197.1,20.0]
["bitfinex","SOLUSD",1735465850837,9.95253164,197.14,197.1,20.0]
["bitfinex","SOLUSD",1735465853838,9.95253164,197.16,197.12,20.0]
["bitfinex","SOLUSD",1735465857247,1.6057,197.18,197.12,20.0]
["bitfinex","SOLUSD",1735465857448,1.6057,197.18,197.07,23.776884]
["bitfinex","SOLUSD",1735465857449,9.95253164,197.17,197.11,23.776884]
["bitfinex","SOLUSD",1735465860437,9.95253164,197.16,197.14,20.0]
["bitfinex","SOLUSD",1735465861164,9.95253164,197.17,197.14,20.0]
["bitfinex","SOLUSD",1735465861320,9.95253164,197.17,197.1,9.95253164]
["bitfinex","SOLUSD",1735465861519,9.95253164,197.16,197.12,20.0]
["bitfinex","SOLUSD",1735465866366,1.6057,197.18,197.13,20.0]
["bitfinex","SOLUSD",1735465866570,9.95253164,197.17,197.13,20.0]
["bitfinex","SOLUSD",1735465872163,1.6057,197.18,197.13,20.0]
["bitfinex","SOLUSD",1735465872536,11.55823164,197.18,197.13,20.0]
["bitfinex","SOLUSD",1735465880564,1.6057,197.18,197.15,20.0]
["bitfinex","SOLUSD",1735465880869,9.95253164,197.19,197.15,20.0]
["bitfinex","SOLUSD",1735465881867,9.95253164,197.2,197.15,20.0]
["bitfinex","SOLUSD",1735465882070,1.5308,197.23,197.15,43.776884]
["bitfinex","SOLUSD",1735465882363,9.95253164,197.21,197.15,43.776884]
["bitfinex","SOLUSD",1735465882958,1.5308,197.23,197.15,43.776884]
["bitfinex","SOLUSD",1735465883150,9.95253164,197.21,197.15,43.776884]
["bitfinex","SOLUSD",1735465884566,9.95253164,197.2,197.15,43.776884]
["bitfinex","SOLUSD",1735465884881,9.95253164,197.21,197.15,43.776884]
["bitfinex","SOLUSD",1735465885178,9.95253164,197.2,197.15,43.776884]
["bitfinex","SOLUSD",1735465886363,1.5308,197.23,197.15,43.776884]
["bitfinex","SOLUSD",1735465886364,9.95253164,197.19,197.15,43.776884]
["bitfinex","SOLUSD",1735465886572,9.95253164,197.18,197.11,9.95253164]
["bitfinex","SOLUSD",1735465886945,9.95253164,197.18,197.15,20.0]
["bitfinex","SOLUSD",1735465887478,9.95253164,197.17,197.15,20.0]
["bitfinex","SOLUSD",1735465888170,9.95253164,197.17,197.11,53.72941564]
["bitfinex","SOLUSD",1735465888871,9.95253164,197.17,197.12,2.50408212]
["bitfinex","SOLUSD",1735465889478,9.95253164,197.17,197.13,2.50408212]
["bitfinex","SOLUSD",1735465890285,9.95253164,197.18,197.11,53.72941564]
["bitfinex","SOLUSD",1735465898294,2.48159803,197.23,197.11,53.72941564]
["bitfinex","SOLUSD",1735465898487,9.95253164,197.18,197.11,53.72941564]
["bitfinex","SOLUSD",1735465901696,9.95253164,197.18,197.12,3.7386373]
["bitfinex","SOLUSD",1735465902676,9.95253164,197.18,197.13,3.7386373]
["bitfinex","SOLUSD",1735465903093,9.95253164,197.18,197.11,53.72941564]
["bitfinex","SOLUSD",1735465903901,9.95253164,197.14,197.12,3.73940238]
["bitfinex","SOLUSD",1735465904089,9.95253164,197.13,197.12,3.73940238]
["bitfinex","SOLUSD",1735465904480,9.95253164,197.13,197.07,23.776884]
["bitfinex","SOLUSD",1735465904893,9.95253164,197.13,197.1,20.0]
["bitfinex","SOLUSD",1735465905199,9.95253164,197.13,197.08,3.74002581]
["bitfinex","SOLUSD",1735465905596,9.95253164,197.13,197.11,3.74002581]
["bitfinex","SOLUSD",1735465906307,9.95253164,197.13,197.09,20.0]
["bitfinex","SOLUSD",1735465907097,9.95253164,197.13,197.1,3.73959726]
["bitfinex","SOLUSD",1735465908007,9.95253164,197.13,197.11,3.73959726]
["bitfinex","SOLUSD",1735465908478,2.61382295,197.16,197.09,20.0]
["bitfinex","SOLUSD",1735465908679,9.95253164,197.13,197.09,20.0]
["bitfinex","SOLUSD",1735465909198,9.95253164,197.13,197.1,3.73845131]
["bitfinex","SOLUSD",1735465909779,9.95253164,197.13,197.11,3.73845131]
["bitfinex","SOLUSD",1735465910477,9.95253164,197.13,197.09,20.0]
["bitfinex","SOLUSD",1735465911003,9.95253164,197.13,197.1,3.7380339]
["bitfinex","SOLUSD",1735465911179,9.95253164,197.12,197.1,3.7380339]
["bitfinex","SOLUSD",1735465911503,9.95253164,197.12,197.11,3.7380339]
["bitfinex","SOLUSD",1735465915307,9.95253164,197.13,197.11,3.7380339]
["bitfinex","SOLUSD",1735465916207,9.95253164,197.13,197.07,29.95253164]
["bitfinex","SOLUSD",1735465916788,9.95253164,197.13,197.08,3.7370978]
["bitfinex","SOLUSD",1735465917112,9.95253164,197.13,197.09,20.0]
["bitfinex","SOLUSD",1735465917610,9.95253164,197.13,197.09,23.7370978]
["bitfinex","SOLUSD",1735465918308,9.95253164,197.13,197.1,3.7370978]
["bitfinex","SOLUSD",1735465918478,0.95114826,197.15,197.1,3.7370978]
["bitfinex","SOLUSD",1735465918681,9.95253164,197.13,197.1,3.7370978]
["bitfinex","SOLUSD",1735465918889,9.95253164,197.13,197.11,3.7370978]
["bitfinex","SOLUSD",1735465919412,9.95253164,197.13,197.09,20.0]
["bitfinex","SOLUSD",1735465920211,9.95253164,197.12,197.1,3.73593815]
["bitfinex","SOLUSD",1735465921117,9.95253164,197.12,197.11,3.73593815]
["bitfinex","SOLUSD",1735465922129,9.95253164,197.13,197.11,3.73593815]
["bitfinex","SOLUSD",1735465922529,9.95253164,197.13,197.09,20.0]
["bitfinex","SOLUSD",1735465923128,9.95253164,197.13,197.1,3.7356739]
["bitfinex","SOLUSD",1735465923924,9.95253164,197.13,197.09,20.0]
["bitfinex","SOLUSD",1735465927336,9.95253164,197.12,197.09,20.0]
["bitfinex","SOLUSD",1735465928133,9.95253164,197.13,197.09,20.0]
["bitfinex","SOLUSD",1735465931136,9.95253164,197.12,197.09,20.0]
["bitfinex","SOLUSD",1735465932735,9.95253164,197.11,197.04,9.952532]
["bitfinex","SOLUSD",1735465932914,9.95253164,197.09,197.02,9.95253164]
["bitfinex","SOLUSD",1735465933342,9.95253164,197.09,197.04,23.776884]
["bitfinex","SOLUSD",1735465933844,9.95253164,197.09,197.05,3.73677547]
["bitfinex","SOLUSD",1735465934846,9.95253164,197.09,197.06,23.73677547]
["bitfinex","SOLUSD",1735465935432,9.95253164,197.09,197.06,20.0]
["bitfinex","SOLUSD",1735465936546,0.95114826,197.15,197.06,20.0]
["bitfinex","SOLUSD",1735465936743,9.95253164,197.12,197.07,3.73685128]
["bitfinex","SOLUSD",1735465937550,9.95253164,197.12,197.06,23.776884]
["bitfinex","SOLUSD",1735465938044,9.95253164,197.12,197.09,20.0]
["bitfinex","SOLUSD",1735465938251,9.95253164,197.13,197.09,20.0]
["bitfinex","SOLUSD",1735465939044,0.95114826,197.15,197.09,20.0]
["bitfinex","SOLUSD",1735465939245,9.95253164,197.13,197.09,20.0]
["bitfinex","SOLUSD",1735465939621,9.95253164,197.12,197.09,20.0]
["bitfinex","SOLUSD",1735465942446,9.95253164,197.11,197.09,20.0]
["bitfinex","SOLUSD",1735465945833,9.95253164,197.1,197.03,9.95253164]
["bitfinex","SOLUSD",1735465946032,9.95253164,197.1,197.05,23.776884]
["bitfinex","SOLUSD",1735465946541,9.95253164,197.11,197.08,20.0]
["bitfinex","SOLUSD",1735465948732,0.95114826,197.15,197.08,20.0]
["bitfinex","SOLUSD",1735465948934,9.95253164,197.12,197.08,20.0]
["bitfinex","SOLUSD",1735465950557,9.95253164,197.11,197.08,20.0]
["bitfinex","SOLUSD",1735465962363,9.95253164,197.1,197.08,20.0]
["bitfinex","SOLUSD",1735465972274,9.95253164,197.1,197.09,3.74849432]
["bitfinex","SOLUSD",1735465972474,9.95253164,197.11,197.09,3.74849432]
["bitfinex","SOLUSD",1735465972773,0.95114826,197.15,197.09,23.776884]
["bitfinex","SOLUSD",1735465972955,9.95253164,197.13,197.09,23.776884]
["bitfinex","SOLUSD",1735465973377,9.95253164,197.13,197.1,3.74889529]
["bitfinex","SOLUSD",1735465973869,9.95253164,197.14,197.1,3.74889529]
["bitfinex","SOLUSD",1735465974082,9.95253164,197.13,197.09,23.776884]
["bitfinex","SOLUSD",1735465976269,9.95253164,197.12,197.09,23.776884]
["bitfinex","SOLUSD",1735465977867,9.95253164,197.12,197.03,7.93273808]
["bitfinex","SOLUSD",1735465978186,9.95253164,197.1,197.05,9.95253164]
["bitfinex","SOLUSD",1735465978689,9.95253164,197.1,197.09,20.0]
["bitfinex","SOLUSD",1735465981384,2.61393815,197.16,197.05,43.776884]
["bitfinex","SOLUSD",1735465981560,2.11393815,197.16,197.05,43.776884]
["bitfinex","SOLUSD",1735465985469,2.11393815,197.16,197.05,20.0]
["bitfinex","SOLUSD",1735465986384,2.11393815,197.16,197.03,20.0]
["bitfinex","SOLUSD",1735465986580,2.11393815,197.16,197.04,43.776884]
["bitfinex","SOLUSD",1735465993489,8.0298,197.15,197.04,43.776884]
["bitfinex","SOLUSD",1735465993676,0.95130259,197.14,197.04,43.776884]
["bitfinex","SOLUSD",1735465993991,0.95130259,197.14,197.03,20.0]
["bitfinex","SOLUSD",1735465994528,0.95130259,197.14,197.04,23.776884]
["bitfinex","SOLUSD",1735465994806,0.95130259,197.14,197.03,23.776884]
["bitfinex","SOLUSD",1735466007223,0.95130259,197.14,196.98,14.75373808]
["bitfinex","SOLUSD",1735466007606,1.6333,197.13,196.98,14.75373808]
["bitfinex","SOLUSD",1735466007827,0.95156968,197.12,197.02,20.0]
["bitfinex","SOLUSD",1735466009923,0.95156968,197.12,196.96,20.0]
["bitfinex","SOLUSD",1735466010311,20.95156968,197.12,196.97,23.776884]
["bitfinex","SOLUSD",1735466010510,1.6403,197.1,196.94,0.7204]
["bitfinex","SOLUSD",1735466010706,0.95171825,197.09,196.96,20.0]
["bitfinex","SOLUSD",1735466010909,0.95171825,197.09,197.0,20.0]
["bitfinex","SOLUSD",1735466015322,0.95171825,197.09,196.94,0.7204]
["bitfinex","SOLUSD",1735466015323,20.0,197.08,196.94,0.7204]
["bitfinex","SOLUSD",1735466015525,20.0,197.08,196.93,6.4748]
["bitfinex","SOLUSD",1735466015526,0.95172235,197.07,196.93,6.4748]
["bitfinex","SOLUSD",1735466015727,1.6403,197.06,196.96,20.0]
["bitfinex","SOLUSD",1735466015930,0.95184315,197.05,196.96,20.0]
["bitfinex","SOLUSD",1735466018732,7.56104315,197.05,196.91,43.776884]
["bitfinex","SOLUSD",1735466025014,0.95170409,197.1,196.96,20.0]
["bitfinex","SOLUSD",1735466025330,0.95170409,197.1,197.0,20.0]
["bitfinex","SOLUSD",1735466027743,8.2495,197.11,197.04,20.0]
["bitfinex","SOLUSD",1735466029945,1.6403,197.11,197.05,23.776884]
["bitfinex","SOLUSD",1735466030152,0.95125964,197.15,197.05,23.776884]
["bitfinex","SOLUSD",1735466033521,0.95125964,197.15,197.08,20.0]
["bitfinex","SOLUSD",1735466035660,7.7645,197.16,197.08,20.0]
["bitfinex","SOLUSD",1735466036239,7.7645,197.16,197.09,23.776884]
["bitfinex","SOLUSD",1735466036648,1.5889,197.16,197.09,23.776884]
["bitfinex","SOLUSD",1735466043755,1.5889,197.16,197.04,6.3535]
["bitfinex","SOLUSD",1735466043958,0.95119874,197.15,197.07,20.0]
["bitfinex","SOLUSD",1735466044151,1.5889,197.16,197.07,20.0]
["bitfinex","SOLUSD",1735466044576,1.5889,197.16,197.08,23.776884]
["bitfinex","SOLUSD",1735466045959,1.5889,197.16,197.07,20.0]
["bitfinex","SOLUSD",1735466046559,1.5889,197.16,197.08,23.776884]
["bitfinex","SOLUSD",1735466046755,0.95120937,197.2,197.15,20.0]
["bitfinex","SOLUSD",1735466046939,7.7857,197.21,197.15,20.0]
["bitfinex","SOLUSD",1735466047434,0.95086849,197.2,197.12,20.0]
["bitfinex","SOLUSD",1735466047636,7.7857,197.21,197.12,20.0]
["bitfinex","SOLUSD",1735466048435,1.6101,197.21,197.12,20.0]
["bitfinex","SOLUSD",1735466054764,1.37118733,197.24,197.13,20.0]
["bitfinex","SOLUSD",1735466055069,1.37118733,197.24,197.15,23.776884]
["bitfinex","SOLUSD",1735466056355,0.42034055,197.24,197.19,23.776884]
["bitfinex","SOLUSD",1735466058974,0.42034055,197.24,197.22,20.0]
["bitfinex","SOLUSD",1735466059273,0.42034055,197.24,197.23,23.776884]
["bitfinex","SOLUSD",1735466063877,1.6471,197.36,197.27,23.776884]
["bitfinex","SOLUSD",1735466065149,1.6471,197.36,197.22,0.7204]
["bitfinex","SOLUSD",1735466065454,1.6471,197.36,197.13,5.83042236]
["bitfinex","SOLUSD",1735466065455,6.3583,197.34,197.17,7.0476]
["bitfinex","SOLUSD",1735466065663,0.95044433,197.33,197.17,7.0476]
["bitfinex","SOLUSD",1735466066377,0.95044433,197.33,197.2,20.0]
["bitfinex","SOLUSD",1735466066555,0.95044433,197.33,197.17,7.0476]
["bitfinex","SOLUSD",1735466067177,0.95044433,197.33,197.21,43.776884]
["bitfinex","SOLUSD",1735466071253,1.5661,197.32,197.2,20.0]
["bitfinex","SOLUSD",1735466071453,0.95051248,197.31,197.2,20.0]
["bitfinex","SOLUSD",1735466072075,0.95051248,197.31,197.2,23.776884]
["bitfinex","SOLUSD",1735466074278,0.95051248,197.31,197.23,20.0]
["bitfinex","SOLUSD",1735466088791,1.5661,197.32,197.23,20.0]
["bitfinex","SOLUSD",1735466088971,1.5661,197.32,197.24,23.776884]
["bitfinex","SOLUSD",1735466089998,6.3583,197.34,197.24,23.776884]
["bitfinex","SOLUSD",1735466090299,1.5409,197.37,197.27,20.0]
["bitfinex","SOLUSD",1735466090475,0.95022186,197.36,197.27,20.0]
["bitfinex","SOLUSD",1735466101598,0.95022186,197.36,197.28,23.776884]
["bitfinex","SOLUSD",1735466102679,2.49104286,197.37,197.28,23.776884]
["bitfinex","SOLUSD",1735466103580,1.5409,197.37,197.28,23.776884]
["bitfinex","SOLUSD",1735466105209,1.5409,197.37,197.32,23.776884]
["bitfinex","SOLUSD",1735466105580,1.5409,197.37,197.31,20.0]
["bitfinex","SOLUSD",1735466106182,1.5409,197.37,197.33,20.0]
["bitfinex","SOLUSD",1735466107287,1.5409,197.37,197.3,43.776884]
["bitfinex","SOLUSD",1735466108828,1.5087,197.42,197.3,43.776884]
["bitfinex","SOLUSD",1735466109036,0.94999993,197.41,197.3,43.776884]
["bitfinex","SOLUSD",1735466110126,0.94999993,197.41,197.26,7.0779]
["bitfinex","SOLUSD",1735466110306,0.94999993,197.41,197.29,20.0]
["bitfinex","SOLUSD",1735466110507,20.94999993,197.41,197.26,7.0779]
["bitfinex","SOLUSD",1735466110813,31.661184,197.4,197.2,7.2175]
["bitfinex","SOLUSD",1735466111021,0.95028995,197.39,197.2,7.2175]
["bitfinex","SOLUSD",1735466111419,0.95028995,197.39,197.27,20.0]
["bitfinex","SOLUSD",1735466116533,7.8843,197.4,197.27,43.776884]
["bitfinex","SOLUSD",1735466116739,7.8843,197.4,197.31,20.0]
["bitfinex","SOLUSD",1735466116740,0.95000738,197.39,197.31,20.0]
["bitfinex","SOLUSD",1735466117215,7.8843,197.4,197.31,20.0]
["bitfinex","SOLUSD",1735466117417,0.9499832,197.39,197.31,20.0]
["bitfinex","SOLUSD",1735466117630,7.8843,197.4,197.31,20.0]
["bitfinex","SOLUSD",1735466118123,0.9499822,197.39,197.31,20.0]
["bitfinex","SOLUSD",1735466119052,7.8843,197.4,197.31,20.0]
["bitfinex","SOLUSD",1735466119352,1.5493,197.4,197.31,20.0]
["bitfinex","SOLUSD",1735466126243,0.95006254,197.39,197.31,20.0]
["bitfinex","SOLUSD",1735466127247,0.95007963,197.38,197.31,20.0]
["bitfinex","SOLUSD",1735466127442,1.5493,197.4,197.31,20.0]
["bitfinex","SOLUSD",1735466127628,0.95007169,197.39,197.31,20.0]
["bitfinex","SOLUSD",1735466128445,1.5493,197.4,197.32,23.776884]
["bitfinex","SOLUSD",1735466129048,0.95002877,197.44,197.32,23.776884]
["bitfinex","SOLUSD",1735466131027,0.95002877,197.44,197.32,24.497284]
["bitfinex","SOLUSD",1735466135227,0.95002877,197.44,197.32,23.776884]
["bitfinex","SOLUSD",1735466141459,0.95002877,197.44,197.31,20.0]
["bitfinex","SOLUSD",1735466144252,0.95002877,197.44,197.28,6.9571]
["bitfinex","SOLUSD",1735466144253,20.0,197.42,197.28,6.9571]
["bitfinex","SOLUSD",1735466144459,2.53570841,197.41,197.24,7.93273808]
["bitfinex","SOLUSD",1735466144636,2.53570841,197.41,197.25,23.776884]
["bitfinex","SOLUSD",1735466145359,2.53570841,197.41,197.28,20.0]
["bitfinex","SOLUSD",1735466146164,22.53570841,197.41,197.28,23.776884]
["bitfinex","SOLUSD",1735466146858,22.53570841,197.41,197.27,23.776884]
["bitfinex","SOLUSD",1735466148257,6.6234,197.4,197.27,23.776884]
["bitfinex","SOLUSD",1735466148431,0.95025045,197.39,197.27,23.776884]
["bitfinex","SOLUSD",1735466150666,0.95025045,197.39,197.26,20.0]
["bitfinex","SOLUSD",1735466150957,1.6339,197.38,197.26,20.0]
["bitfinex","SOLUSD",1735466151132,20.95036523,197.37,197.23,7.028]
["bitfinex","SOLUSD",1735466151435,20.95036523,197.37,197.24,23.776884]
["bitfinex","SOLUSD",1735466152762,0.95036523,197.37,197.27,20.0]
["bitfinex","SOLUSD",1735466154064,20.95036523,197.37,197.24,23.776884]
["bitfinex","SOLUSD",1735466155839,20.95036523,197.37,197.23,0.7204]
["bitfinex","SOLUSD",1735466163854,20.95036523,197.37,197.24,23.776884]
["bitfinex","SOLUSD",1735466171371,20.95036523,197.37,197.21,20.0]
["bitfinex","SOLUSD",1735466171673,1.6065,197.32,197.18,7.3693]
["bitfinex","SOLUSD",1735466171972,0.95056548,197.31,197.18,7.3693]
["bitfinex","SOLUSD",1735466172382,0.95056548,197.31,197.21,20.0]
["bitfinex","SOLUSD",1735466178068,0.95056548,197.31,197.18,7.3693]
["bitfinex","SOLUSD",1735466178679,0.95056548,197.31,197.19,23.776884]
["bitfinex","SOLUSD",1735466178861,0.95056548,197.31,197.18,7.3693]
["bitfinex","SOLUSD",1735466179464,6.0433,197.3,197.13,6.7598]
["bitfinex","SOLUSD",1735466179666,6.0433,197.3,197.16,20.0]
["bitfinex","SOLUSD",1735466179667,0.95069689,197.29,197.16,20.0]
["bitfinex","SOLUSD",1735466180482,0.95069689,197.29,197.2,20.0]
["bitfinex","SOLUSD",1735466185683,0.95069689,197.29,197.13,6.7598]
["bitfinex","SOLUSD",1735466185878,1.6077,197.28,197.13,6.7598]
["bitfinex","SOLUSD",1735466186062,0.95077248,197.27,197.14,23.776884]
["bitfinex","SOLUSD",1735466186781,0.95077248,197.27,197.17,20.0]
["bitfinex","SOLUSD",1735466187587,20.95077248,197.27,197.14,23.776884]
["bitfinex","SOLUSD",1735466188260,20.95077248,197.27,197.16,20.0]
["bitfinex","SOLUSD",1735466194289,20.95077248,197.27,197.13,6.7598]
["bitfinex","SOLUSD",1735466194479,20.95077248,197.27,197.13,0.7204]
["bitfinex","SOLUSD",1735466195094,20.95077248,197.27,197.14,23.776884]
["bitfinex","SOLUSD",1735466203376,20.95077248,197.27,197.11,20.0]
["bitfinex","SOLUSD",1735466203583,6.5335,197.25,197.11,20.0]
["bitfinex","SOLUSD",1735466203803,0.95096062,197.24,197.11,20.0]
["bitfinex","SOLUSD",1735466205204,0.95096062,197.24,197.09,0.7204]
["bitfinex","SOLUSD",1735466205205,1.5277,197.23,197.09,0.7204]
["bitfinex","SOLUSD",1735466205507,1.5277,197.23,197.1,23.776884]
["bitfinex","SOLUSD",1735466205508,0.9509739,197.22,197.1,23.776884]
["bitfinex","SOLUSD",1735466221109,0.9509739,197.22,197.09,0.7204]
["bitfinex","SOLUSD",1735466221110,1.5277,197.23,197.14,23.776884]
["bitfinex","SOLUSD",1735466224619,6.5335,197.25,197.14,23.776884]
["bitfinex","SOLUSD",1735466224806,20.9506712,197.27,197.14,23.776884]
["bitfinex","SOLUSD",1735466228814,0.9506712,197.27,197.18,23.776884]
["bitfinex","SOLUSD",1735466229015,1.6133,197.28,197.17,43.776884]
["bitfinex","SOLUSD",1735466235627,1.6133,197.28,197.18,2.50222415]
["bitfinex","SOLUSD",1735466236311,1.6133,197.28,197.17,43.776884]
["bitfinex","SOLUSD",1735466239010,0.95053588,197.27,197.17,43.776884]
["bitfinex","SOLUSD",1735466243737,0.95053588,197.27,197.13,6.3664]
["bitfinex","SOLUSD",1735466244036,0.95053588,197.27,197.14,23.776884]
["bitfinex","SOLUSD",1735466244237,0.95053588,197.27,197.17,20.0]
["bitfinex","SOLUSD",1735466246428,1.6133,197.28,197.18,23.776884]
["bitfinex","SOLUSD",1735466246819,1.5415,197.33,197.18,24.497284]
["bitfinex","SOLUSD",1735466247035,20.95046062,197.32,197.18,24.497284]
["bitfinex","SOLUSD",1735466254766,20.95046062,197.32,197.21,20.0]
["bitfinex","SOLUSD",1735466255050,1.5415,197.33,197.22,23.776884]
["bitfinex","SOLUSD",1735466256223,0.95031976,197.32,197.22,23.776884]
["bitfinex","SOLUSD",1735466259459,1.5415,197.33,197.26,23.776884]
["bitfinex","SOLUSD",1735466259934,1.5415,197.33,197.2,23.776884]
["bitfinex","SOLUSD",1735466260250,1.5415,197.33,197.24,23.776884]
["bitfinex","SOLUSD",1735466260548,1.5415,197.33,197.23,43.776884]
["bitfinex","SOLUSD",1735466260735,0.95032002,197.32,197.23,43.776884]
["bitfinex","SOLUSD",1735466262026,0.95032002,197.32,197.19,6.1695]
["bitfinex","SOLUSD",1735466262324,0.95032002,197.32,197.2,23.776884]
["bitfinex","SOLUSD",1735466262951,0.95032002,197.32,197.23,20.0]
["bitfinex","SOLUSD",1735466267356,1.5415,197.33,197.23,20.0]
["bitfinex","SOLUSD",1735466270057,1.5415,197.33,197.23,43.776884]
["bitfinex","SOLUSD",1735466270255,1.5415,197.33,197.22,6.4547]
["bitfinex","SOLUSD",1735466270634,1.5415,197.33,197.25,20.0]
["bitfinex","SOLUSD",1735466275063,1.5415,197.33,197.26,20.0]
["bitfinex","SOLUSD",1735466278367,0.95027766,197.32,197.26,20.0]
["bitfinex","SOLUSD",1735466278738,1.5415,197.33,197.26,20.0]
["bitfinex","SOLUSD",1735466282163,1.528,197.39,197.27,23.776884]
["bitfinex","SOLUSD",1735466282365,0.9501604,197.38,197.27,23.776884]
["bitfinex","SOLUSD",1735466285242,0.9501604,197.38,197.24,20.7204]
["bitfinex","SOLUSD",1735466285243,20.9501604,197.38,197.24,20.7204]
["bitfinex","SOLUSD",1735466285740,20.9501604,197.38,197.25,23.776884]
["bitfinex","SOLUSD",1735466285943,20.9501604,197.38,197.25,27.51053064]
["bitfinex","SOLUSD",1735466286467,20.9501604,197.38,197.25,23.776884]
["bitfinex","SOLUSD",1735466286967,20.9501604,197.38,197.24,20.0]
["bitfinex","SOLUSD",1735466289183,6.1726,197.37,197.24,20.0]
["bitfinex","SOLUSD",1735466289466,1.528,197.35,197.24,20.0]
["bitfinex","SOLUSD",1735466289669,0.95032228,197.34,197.24,20.0]
["bitfinex","SOLUSD",1735466293766,1.528,197.35,197.25,23.776884]
["bitfinex","SOLUSD",1735466294150,1.528,197.35,197.28,20.0]
["bitfinex","SOLUSD",1735466294575,0.95018461,197.34,197.28,20.0]
["bitfinex","SOLUSD",1735466295276,2.47824399,197.35,197.25,20.0]
["bitfinex","SOLUSD",1735466296378,1.528,197.35,197.25,20.0]
["bitfinex","SOLUSD",1735466304153,1.528,197.35,197.26,23.776884]
["bitfinex","SOLUSD",1735466306877,0.95020607,197.34,197.26,23.776884]
["bitfinex","SOLUSD",1735466307358,0.95020607,197.34,197.19,6.8899]
["bitfinex","SOLUSD",1735466307559,0.95020607,197.34,197.23,23.776884]
["bitfinex","SOLUSD",1735466307959,0.95020607,197.34,197.25,23.776884]
["bitfinex","SOLUSD",1735466308778,0.95020607,197.34,197.23,23.776884]
["bitfinex","SOLUSD",1735466309689,0.95020607,197.34,197.22,20.0]
["bitfinex","SOLUSD",1735466309886,0.95020607,197.34,197.24,2.51072388]
["bitfinex","SOLUSD",1735466310095,0.95020607,197.34,197.24,22.51072388]
["bitfinex","SOLUSD",1735466310391,0.95020607,197.34,197.24,20.0]
["bitfinex","SOLUSD",1735466310591,0.95020607,197.34,197.25,3.7456399]
["bitfinex","SOLUSD",1735466311194,0.95020607,197.34,197.24,20.0]
["bitfinex","SOLUSD",1735466312193,0.95020607,197.34,197.25,3.74500803]
["bitfinex","SOLUSD",1735466312495,0.95020607,197.34,197.24,20.0]
["bitfinex","SOLUSD",1735466313693,0.95020607,197.34,197.25,3.7450619]
["bitfinex","SOLUSD",1735466314295,0.95020607,197.34,197.24,20.0]
["bitfinex","SOLUSD",1735466318402,9.90462642,197.25,197.24,43.776884]
["bitfinex","SOLUSD",1735466318785,9.90462642,197.25,197.24,47.52088141]
["bitfinex","SOLUSD",1735466320197,9.90462642,197.25,197.24,23.74399741]
["bitfinex","SOLUSD",1735466320393,9.90462642,197.25,197.24,3.74399741]
["bitfinex","SOLUSD",1735466320906,9.90462642,197.25,197.2,23.776884]
["bitfinex","SOLUSD",1735466321088,9.90462642,197.22,197.2,23.776884]
["bitfinex","SOLUSD",1735466321293,9.90462642,197.22,197.21,3.74486393]
["bitfinex","SOLUSD",1735466321489,9.90462642,197.22,197.21,27.52174793]
["bitfinex","SOLUSD",1735466323473,9.90462642,197.22,197.21,3.74486393]
["bitfinex","SOLUSD",1735466323795,49.5231321,197.22,197.21,3.74486393]
["bitfinex","SOLUSD",1735466324195,49.5231321,197.22,197.16,20.0]
["bitfinex","SOLUSD",1735466324392,9.90462642,197.17,197.16,20.0]
["bitfinex","SOLUSD",1735466324600,9.90462642,197.17,197.12,36.18770216]
["bitfinex","SOLUSD",1735466324906,9.90462642,197.15,197.11,6.3731]
["bitfinex","SOLUSD",1735466325102,9.90462642,197.15,197.14,23.776884]
["bitfinex","SOLUSD",1735466325409,9.90462642,197.15,197.12,23.776884]
["bitfinex","SOLUSD",1735466326312,9.90462642,197.15,197.14,20.0]
["bitfinex","SOLUSD",1735466328910,9.90462642,197.16,197.15,20.0]
["bitfinex","SOLUSD",1735466329104,1.6459,197.22,197.15,20.0]
["bitfinex","SOLUSD",1735466329313,9.90462642,197.16,197.15,20.0]
["bitfinex","SOLUSD",1735466331409,1.6459,197.22,197.15,20.0]
["bitfinex","SOLUSD",1735466331609,9.90462642,197.16,197.15,20.0]
["bitfinex","SOLUSD",1735466334511,1.6459,197.22,197.15,20.0]
["bitfinex","SOLUSD",1735466334703,9.90462642,197.17,197.15,20.0]
["bitfinex","SOLUSD",1735466336807,1.6459,197.22,197.15,20.0]
["bitfinex","SOLUSD",1735466337015,9.90462642,197.2,197.17,20.0]
["bitfinex","SOLUSD",1735466337190,9.90462642,197.2,197.18,23.776884]
["bitfinex","SOLUSD",1735466337389,6.2828,197.25,197.18,23.776884]
["bitfinex","SOLUSD",1735466337607,9.90462642,197.2,197.18,23.776884]
["bitfinex","SOLUSD",1735466338713,1.6038,197.27,197.18,23.776884]
["bitfinex","SOLUSD",1735466338912,9.90462642,197.21,197.2,43.776884]
["bitfinex","SOLUSD",1735466341095,9.90462642,197.21,197.14,9.90462642]
["bitfinex","SOLUSD",1735466341299,9.90462642,197.16,197.11,6.3731]
["bitfinex","SOLUSD",1735466342504,9.90462642,197.16,197.14,20.0]
["bitfinex","SOLUSD",1735466343018,9.90462642,197.17,197.14,20.0]
["bitfinex","SOLUSD",1735466344922,9.90462642,197.16,197.15,23.776884]
["bitfinex","SOLUSD",1735466345315,9.90462642,197.16,197.12,20.0]
["bitfinex","SOLUSD",1735466345498,9.90462642,197.15,197.12,20.0]
["bitfinex","SOLUSD",1735466345700,1.5078,197.21,197.14,43.776884]
["bitfinex","SOLUSD",1735466346007,9.90462642,197.15,197.14,43.776884]
["bitfinex","SOLUSD",1735466346402,9.90462642,197.15,197.12,20.0]
["bitfinex","SOLUSD",1735466346605,9.90462642,197.13,197.07,7.93273808]
["bitfinex","SOLUSD",1735466346916,9.90462642,197.11,197.07,7.93273808]
["bitfinex","SOLUSD",1735466347299,9.90462642,197.11,197.1,20.0]
["bitfinex","SOLUSD",1735466349427,9.90462642,197.11,197.1,23.776884]
["bitfinex","SOLUSD",1735466349612,9.90462642,197.11,197.08,20.0]
["bitfinex","SOLUSD",1735466350413,9.90462642,197.11,197.09,20.0]
["bitfinex","SOLUSD",1735466351311,7.4647263,197.19,197.09,20.0]
["bitfinex","SOLUSD",1735466351530,9.90462642,197.11,197.09,20.0]
["bitfinex","SOLUSD",1735466354329,9.90462642,197.12,197.09,20.0]
["bitfinex","SOLUSD",1735466354629,9.90462642,197.11,197.09,20.0]
["bitfinex","SOLUSD",1735466355429,7.4647263,197.19,197.1,23.776884]
["bitfinex","SOLUSD",1735466355635,9.90462642,197.14,197.1,23.776884]
["bitfinex","SOLUSD",1735466356810,9.90462642,197.14,197.13,20.0]
["bitfinex","SOLUSD",1735466359121,6.5138,197.19,197.13,20.0]
["bitfinex","SOLUSD",1735466359329,9.90462642,197.14,197.13,20.0]
["bitfinex","SOLUSD",1735466360936,9.90462642,197.15,197.13,20.0]
["bitfinex","SOLUSD",1735466365730,9.90462642,197.16,197.13,20.0]
["bitfinex","SOLUSD",1735466366228,1.5078,197.21,197.13,20.0]
["bitfinex","SOLUSD",1735466366431,11.41242642,197.21,197.18,23.776884]
["bitfinex","SOLUSD",1735466366636,9.90462642,197.21,197.2,20.0]
["bitfinex","SOLUSD",1735466375773,9.90462642,197.21,197.15,20.0]
["bitfinex","SOLUSD",1735466375936,2.46358247,197.26,197.19,20.0]
["bitfinex","SOLUSD",1735466376138,1.513,197.26,197.19,20.0]
["bitfinex","SOLUSD",1735466398394,6.5497,197.28,197.2,23.776884]
["bitfinex","SOLUSD",1735466398867,6.5497,197.28,197.23,20.0]
["bitfinex","SOLUSD",1735466399067,1.627,197.31,197.23,20.0]
["bitfinex","SOLUSD",1735466401165,0.95039031,197.3,197.23,20.0]
["bitfinex","SOLUSD",1735466401781,0.95039031,197.3,197.24,5.97681252]
["bitfinex","SOLUSD",1735466402806,0.95039031,197.3,197.21,5.97681252]
["bitfinex","SOLUSD",1735466403385,0.95039031,197.3,197.21,20.0]
["bitfinex","SOLUSD",1735466406295,1.5669,197.28,197.17,6.22584637]
["bitfinex","SOLUSD",1735466406503,1.5669,197.26,197.17,6.22584637]
["bitfinex","SOLUSD",1735466406686,6.2746,197.24,197.17,6.22584637]
["bitfinex","SOLUSD",1735466406877,0.9508402,197.23,197.17,6.22584637]
["bitfinex","SOLUSD",1735466407206,1.5669,197.22,197.18,5.98889331]
["bitfinex","SOLUSD",1735466407409,0.95089328,197.21,197.18,5.98889331]
["bitfinex","SOLUSD",1735466407610,1.5669,197.22,197.18,5.98889331]
["bitfinex","SOLUSD",1735466407818,1.5669,197.22,197.17,20.0]
["bitfinex","SOLUSD",1735466417326,1.5566,197.27,197.17,20.0]
["bitfinex","SOLUSD",1735466417897,0.95061572,197.26,197.17,20.0]
["bitfinex","SOLUSD",1735466418130,0.95061659,197.26,197.17,20.0]
["bitfinex","SOLUSD",1735466418422,1.5566,197.27,197.18,23.776884]
["bitfinex","SOLUSD",1735466420325,1.5566,197.27,197.21,20.0]
["bitfinex","SOLUSD",1735466420522,1.5566,197.32,197.21,20.0]
["bitfinex","SOLUSD",1735466420727,2.50695817,197.32,197.21,20.0]
["bitfinex","SOLUSD",1735466422124,2.50695817,197.32,197.25,20.0]
["bitfinex","SOLUSD",1735466422327,2.50693094,197.32,197.25,20.0]
["bitfinex","SOLUSD",1735466430437,2.50693094,197.32,197.14,15.27]
["bitfinex","SOLUSD",1735466430747,2.50693094,197.32,197.21,20.0]
["bitfinex","SOLUSD",1735466431933,2.50693094,197.32,197.17,20.0]
["bitfinex","SOLUSD",1735466432325,2.50693094,197.32,197.21,20.0]
["bitfinex","SOLUSD",1735466442163,2.50693094,197.32,197.22,23.776884]
["bitfinex","SOLUSD",1735466442549,2.50693094,197.32,197.25,20.0]
["bitfinex","SOLUSD",1735466443073,1.5566,197.32,197.25,20.0]
["bitfinex","SOLUSD",1735466443239,0.9502219,197.36,197.25,20.0]
["bitfinex","SOLUSD",1735466444758,8.1543,197.37,197.29,20.0]
["bitfinex","SOLUSD",1735466445849,1.6263,197.37,197.29,20.0]
["bitfinex","SOLUSD",1735466446152,1.6636,197.41,197.3,23.776884]
["bitfinex","SOLUSD",1735466446355,0.94997716,197.4,197.3,23.776884]
["bitfinex","SOLUSD",1735466448883,0.94997716,197.4,197.28,0.7204]
["bitfinex","SOLUSD",1735466449385,0.94997716,197.4,197.29,23.776884]
["bitfinex","SOLUSD",1735466453677,0.94997716,197.4,197.27,26.3463]
["bitfinex","SOLUSD",1735466453896,0.94997716,197.4,197.27,20.0]
["bitfinex","SOLUSD",1735466454049,0.94997716,197.4,197.29,20.0]
["bitfinex","SOLUSD",1735466455152,0.94997716,197.4,197.27,23.776884]
["bitfinex","SOLUSD",1735466455153,0.94997716,197.4,197.24,6.2218]
["bitfinex","SOLUSD",1735466455553,0.94997716,197.4,197.27,20.0]
["bitfinex","SOLUSD",1735466455880,20.0,197.39,197.24,6.2218]
["bitfinex","SOLUSD",1735466456061,0.95026387,197.38,197.28,20.0]
["bitfinex","SOLUSD",1735466460281,6.0181,197.36,197.23,0.7204]
["bitfinex","SOLUSD",1735466460482,0.95038314,197.35,197.2,26.4961]
["bitfinex","SOLUSD",1735466460666,1.5769,197.33,197.18,0.7204]
["bitfinex","SOLUSD",1735466460867,0.95060047,197.32,197.18,0.7204]
["bitfinex","SOLUSD",1735466461169,0.95060047,197.32,197.18,20.7204]
["bitfinex","SOLUSD",1735466461580,0.95060047,197.32,197.16,4.21997627]
["bitfinex","SOLUSD",1735466461581,6.0181,197.31,197.17,6.0181]
["bitfinex","SOLUSD",1735466461780,0.95064206,197.3,197.15,6.0864]
["bitfinex","SOLUSD",1735466462162,0.95064206,197.3,197.15,12.1045]
["bitfinex","SOLUSD",1735466462462,0.95064206,197.3,197.18,20.0]
["bitfinex","SOLUSD",1735466463006,0.95064206,197.3,197.19,23.776884]
["bitfinex","SOLUSD",1735466466366,0.95064206,197.3,197.18,20.0]
["bitfinex","SOLUSD",1735466468468,0.95064206,197.3,197.22,20.0]
["bitfinex","SOLUSD",1735466469469,0.95064206,197.3,197.15,12.1045]
["bitfinex","SOLUSD",1735466470012,0.95064206,197.3,197.19,20.0]
["bitfinex","SOLUSD",1735466475490,1.6288,197.28,197.18,20.0]
["bitfinex","SOLUSD",1735466475694,0.95078595,197.27,197.17,20.0]
["bitfinex","SOLUSD",1735466475993,0.95078595,197.27,197.12,20.0]
["bitfinex","SOLUSD",1735466476307,0.95078595,197.27,197.14,20.0]
["bitfinex","SOLUSD",1735466476513,6.6271,197.25,197.14,20.0]
["bitfinex","SOLUSD",1735466476718,0.95093216,197.24,197.14,20.0]
["bitfinex","SOLUSD",1735466476919,1.6288,197.23,197.14,20.0]
["bitfinex","SOLUSD",1735466477211,0.95094204,197.22,197.11,23.776884]
["bitfinex","SOLUSD",1735466478207,0.95094204,197.22,197.09,0.7204]
["bitfinex","SOLUSD",1735466478720,0.95094204,197.22,197.1,20.0]
["bitfinex","SOLUSD",1735466482880,8.2559,197.21,197.1,20.0]
["bitfinex","SOLUSD",1735466483085,0.95106429,197.2,197.05,23.776884]
["bitfinex","SOLUSD",1735466483307,0.95106429,197.2,197.07,23.776884]
["bitfinex","SOLUSD",1735466483820,0.95106429,197.2,197.1,20.0]
["bitfinex","SOLUSD",1735466485412,0.95106429,197.2,197.06,6.6271]
["bitfinex","SOLUSD",1735466485603,0.95106429,197.2,197.05,20.0]
["bitfinex","SOLUSD",1735466485787,0.95106429,197.2,197.09,20.0]
["bitfinex","SOLUSD",1735466485993,0.95106429,197.2,197.07,20.0]
["bitfinex","SOLUSD",1735466489200,20.0,197.18,197.04,7.3475]
["bitfinex","SOLUSD",1735466489521,2.58008398,197.17,197.0,6.3107]
["bitfinex","SOLUSD",1735466489706,2.58008398,197.17,197.04,20.0]
["bitfinex","SOLUSD",1735466491415,2.58008398,197.17,197.03,20.0]
["bitfinex","SOLUSD",1735466493622,6.542,197.15,197.03,20.0]
["bitfinex","SOLUSD",1735466493803,0.95143936,197.14,197.03,20.0]
["bitfinex","SOLUSD",1735466494223,0.95143936,197.14,197.0,6.3107]
["bitfinex","SOLUSD",1735466497526,20.0,197.12,197.0,6.3107]
["bitfinex","SOLUSD",1735466497821,20.0,197.12,196.93,21.56841903]
["bitfinex","SOLUSD",1735466497822,6.542,197.08,196.94,0.7204]
["bitfinex","SOLUSD",1735466498123,0.95177253,197.07,196.96,20.0]
["bitfinex","SOLUSD",1735466498308,20.0,197.05,196.93,6.209]
["bitfinex","SOLUSD",1735466498515,0.95182561,197.04,196.93,6.209]
["bitfinex","SOLUSD",1735466500444,1.5655,197.03,196.93,20.0]
["bitfinex","SOLUSD",1735466500641,0.95186177,197.02,196.93,20.0]
["bitfinex","SOLUSD",1735466508234,1.5655,197.03,196.93,20.0]
["bitfinex","SOLUSD",1735466508741,1.5655,197.03,196.9,23.776884]
["bitfinex","SOLUSD",1735466509412,1.5655,197.03,196.97,20.0]
["bitfinex","SOLUSD",1735466509619,8.1329,197.08,196.98,23.776884]
["bitfinex","SOLUSD",1735466509821,1.5909,197.08,196.98,23.776884]
["bitfinex","SOLUSD",1735466511342,0.95168635,197.11,197.01,20.0]
["bitfinex","SOLUSD",1735466511527,0.9513873,197.12,197.01,20.0]
["bitfinex","SOLUSD",1735466518447,0.9513873,197.12,196.97,0.7204]
["bitfinex","SOLUSD",1735466518634,20.0,197.1,196.93,6.3336]
["bitfinex","SOLUSD",1735466518835,0.95168663,197.09,196.93,6.3336]
["bitfinex","SOLUSD",1735466519154,0.95168663,197.09,196.96,20.0]
["bitfinex","SOLUSD",1735466519547,0.95168663,197.09,196.94,23.776884]
["bitfinex","SOLUSD",1735466520631,0.95168663,197.09,196.97,20.0]
["bitfinex","SOLUSD",1735466521656,0.95168663,197.09,196.98,23.776884]
["bitfinex","SOLUSD",1735466521851,0.95149564,197.12,197.01,20.0]
["bitfinex","SOLUSD",1735466525149,0.95149564,197.12,197.02,23.776884]
["bitfinex","SOLUSD",1735466525357,1.5909,197.13,197.05,20.0]
["bitfinex","SOLUSD",1735466528757,0.95133136,197.16,197.05,20.0]
["bitfinex","SOLUSD",1735466532154,0.95117101,197.17,197.09,20.0]
["bitfinex","SOLUSD",1735466532338,1.5093,197.18,197.09,20.0]
["bitfinex","SOLUSD",1735466534570,0.95100351,197.22,197.13,20.0]
["bitfinex","SOLUSD",1735466534736,1.6598,197.23,197.14,23.776884]
["bitfinex","SOLUSD",1735466535964,1.6598,197.23,197.17,20.0]
["bitfinex","SOLUSD",1735466536871,0.95074773,197.27,197.17,20.0]
["bitfinex","SOLUSD",1735466537045,8.0062,197.28,197.18,23.776884]
["bitfinex","SOLUSD",1735466537373,1.6044,197.28,197.18,23.776884]
["bitfinex","SOLUSD",1735466538073,1.6044,197.28,197.21,20.0]
["bitfinex","SOLUSD",1735466539467,1.6044,197.28,197.18,23.776884]
["bitfinex","SOLUSD",1735466540487,0.95063187,197.27,197.16,20.0]
["bitfinex","SOLUSD",1735466540850,0.95063187,197.27,197.13,6.2285]
["bitfinex","SOLUSD",1735466541069,0.95063187,197.27,197.14,23.776884]
["bitfinex","SOLUSD",1735466551083,0.95063187,197.27,197.13,6.2285]
["bitfinex","SOLUSD",1735466551251,6.2096,197.26,197.13,6.2285]
["bitfinex","SOLUSD",1735466551463,0.95087237,197.25,197.13,6.2285]
["bitfinex","SOLUSD",1735466555398,0.95087237,197.25,197.05,19.46440953]
["bitfinex","SOLUSD",1735466555599,0.95087237,197.25,197.1,23.776884]
["bitfinex","SOLUSD",1735466556294,0.95087237,197.25,197.13,20.0]
["bitfinex","SOLUSD",1735466559912,1.6034,197.24,197.13,20.0]
["bitfinex","SOLUSD",1735466560085,20.95092885,197.23,197.1,23.776884]
["bitfinex","SOLUSD",1735466567222,0.95092885,197.23,197.13,20.0]
["bitfinex","SOLUSD",1735466569800,1.6034,197.24,197.14,23.776884]
["bitfinex","SOLUSD",1735466571404,0.9507312,197.23,197.14,23.776884]
["bitfinex","SOLUSD",1735466571620,0.9507312,197.23,197.09,0.7204]
["bitfinex","SOLUSD",1735466571811,0.9507312,197.23,197.1,23.776884]
["bitfinex","SOLUSD",1735466572110,0.9507312,197.23,197.13,20.0]
["bitfinex","SOLUSD",1735466574024,0.9507312,197.23,197.15,20.0]
["bitfinex","SOLUSD",1735466575221,1.6034,197.24,197.15,20.0]
["bitfinex","SOLUSD",1735466575728,0.95070475,197.23,197.15,20.0]
["bitfinex","SOLUSD",1735466580616,0.95070475,197.23,197.09,0.7204]
["bitfinex","SOLUSD",1735466580617,20.95070475,197.23,197.09,0.7204]
["bitfinex","SOLUSD",1735466581212,20.95070475,197.23,197.11,20.0]
["bitfinex","SOLUSD",1735466584214,20.95070475,197.23,197.07,20.0]
["bitfinex","SOLUSD",1735466584431,20.95070475,197.23,197.11,20.0]
["bitfinex","SOLUSD",1735466589329,23.776884,197.22,197.03,6.9477]
["bitfinex","SOLUSD",1735466589631,7.8546,197.2,197.03,6.9477]
["bitfinex","SOLUSD",1735466589930,0.9511481,197.19,197.07,43.776884]
["bitfinex","SOLUSD",1735466595934,0.9511481,197.19,197.06,20.0]
["bitfinex","SOLUSD",1735466596809,0.9511481,197.19,197.1,20.0]
["bitfinex","SOLUSD",1735466598832,0.08194301,197.18,197.1,20.0]
["bitfinex","SOLUSD",1735466613052,0.08194301,197.18,197.11,23.776884]
["bitfinex","SOLUSD",1735466615347,0.08194301,197.18,197.14,20.0]
["bitfinex","SOLUSD",1735466615550,0.08194301,197.18,197.1,27.2814]
["bitfinex","SOLUSD",1735466615551,0.08194301,197.18,197.17,43.776884]
["bitfinex","SOLUSD",1735466617444,0.08194301,197.18,197.1,22.5614]
["bitfinex","SOLUSD",1735466617656,0.08194301,197.18,197.13,20.0]
["bitfinex","SOLUSD",1735466618148,0.08194301,197.18,197.14,23.776884]
["bitfinex","SOLUSD",1735466618551,0.08194301,197.18,197.17,20.0]
["bitfinex","SOLUSD",1735466619051,0.08194301,197.18,197.12,23.776884]
["bitfinex","SOLUSD",1735466619252,0.08194301,197.18,197.15,20.0]
["bitfinex","SOLUSD",1735466625641,0.08194301,197.18,197.16,23.776884]
["bitfinex","SOLUSD",1735466626046,0.08194301,197.18,197.14,43.776884]
["bitfinex","SOLUSD",1735466629049,1.6484,197.24,197.14,43.776884]
["bitfinex","SOLUSD",1735466629856,0.08194301,197.32,197.23,23.776884]
["bitfinex","SOLUSD",1735466630037,0.08194301,197.32,197.26,20.0]
["bitfinex","SOLUSD",1735466631255,0.08194301,197.32,197.27,23.776884]
["bitfinex","SOLUSD",1735466631553,0.08194301,197.32,197.3,20.0]
["bitfinex","SOLUSD",1735466632451,0.08194301,197.32,197.26,6.2981]
["bitfinex","SOLUSD",1735466632658,0.08194301,197.32,197.16,15.28]
["bitfinex","SOLUSD",1735466632862,0.08194301,197.32,197.23,20.0]
["bitfinex","SOLUSD",1735466633038,0.08194301,197.32,197.24,20.0]
["bitfinex","SOLUSD",1735466637465,0.08194301,197.32,197.28,20.0]
["bitfinex","SOLUSD",1735466661295,0.08194301,197.32,197.21,0.7204]
["bitfinex","SOLUSD",1735466661882,0.08194301,197.32,197.25,20.0]
["bitfinex","SOLUSD",1735466665713,0.08194301,197.32,197.22,23.776884]
["bitfinex","SOLUSD",1735466666008,0.08194301,197.32,197.25,20.0]
["bitfinex","SOLUSD",1735466666618,0.08194301,197.32,197.23,20.0]
["bitfinex","SOLUSD",1735466666818,0.08194301,197.32,197.2,23.776884]
["bitfinex","SOLUSD",1735466667740,0.08194301,197.32,197.23,20.0]
["bitfinex","SOLUSD",1735466668002,0.08194301,197.32,197.24,20.0]
["bitfinex","SOLUSD",1735466668617,1.6571,197.31,197.23,20.0]
["bitfinex","SOLUSD",1735466668917,0.95047157,197.3,197.23,20.0]
["bitfinex","SOLUSD",1735466671705,1.6571,197.31,197.23,20.0]
["bitfinex","SOLUSD",1735466671914,0.95043093,197.3,197.23,20.0]
["bitfinex","SOLUSD",1735466672220,1.6571,197.31,197.23,20.0]
["bitfinex","SOLUSD",1735466672915,0.95037092,197.3,197.23,20.0]
["bitfinex","SOLUSD",1735466673116,0.95037092,197.3,197.19,20.0]
["bitfinex","SOLUSD",1735466673907,0.95037092,197.3,197.21,20.0]
["bitfinex","SOLUSD",1735466674412,1.6188,197.29,197.16,4.22126159]
["bitfinex","SOLUSD",1735466674618,0.95074254,197.28,197.16,4.22126159]
["bitfinex","SOLUSD",1735466675525,0.95074254,197.28,197.17,6.86286076]
["bitfinex","SOLUSD",1735466676023,0.95074254,197.28,197.18,2.64159917]
["bitfinex","SOLUSD",1735466676730,0.95074254,197.28,197.16,20.0]
["bitfinex","SOLUSD",1735466677524,0.95074254,197.28,197.17,2.63976246]
["bitfinex","SOLUSD",1735466678603,0.95074254,197.28,197.15,20.0]
["bitfinex","SOLUSD",1735466678604,0.95074254,197.28,197.15,24.22126159]
["bitfinex","SOLUSD",1735466679110,0.95074254,197.28,197.16,2.63916147]
["bitfinex","SOLUSD",1735466679625,0.95074254,197.28,197.17,22.63916147]
["bitfinex","SOLUSD",1735466680328,0.95074254,197.28,197.17,20.0]
["bitfinex","SOLUSD",1735466680910,20.95074254,197.28,197.17,20.0]
["bitfinex","SOLUSD",1735466681226,8.2386,197.26,197.11,7.3402]
["bitfinex","SOLUSD",1735466681426,0.95091084,197.25,197.11,0.7204]
["bitfinex","SOLUSD",1735466681731,0.95091084,197.25,197.12,23.776884]
["bitfinex","SOLUSD",1735466682215,0.95091084,197.25,197.15,20.0]
["bitfinex","SOLUSD",1735466683911,0.95091084,197.25,197.09,14.12152956]
["bitfinex","SOLUSD",1735466683912,0.95091084,197.25,197.14,20.0]
["bitfinex","SOLUSD",1735466685220,0.95091084,197.25,197.09,23.776884]
["bitfinex","SOLUSD",1735466685734,0.95091084,197.25,197.08,23.776884]
["bitfinex","SOLUSD",1735466685930,0.95091084,197.25,197.11,23.776884]
["bitfinex","SOLUSD",1735466686742,0.95091084,197.25,197.11,43.776884]
["bitfinex","SOLUSD",1735466691936,9.91304651,197.18,197.12,9.91304651]
["bitfinex","SOLUSD",1735466692723,9.91304651,197.18,197.11,53.68993051]
["bitfinex","SOLUSD",1735466695928,9.91304651,197.17,197.11,43.776884]
["bitfinex","SOLUSD",1735466698430,9.91304651,197.16,197.11,43.776884]
["bitfinex","SOLUSD",1735466699451,9.91304651,197.17,197.11,43.776884]
["bitfinex","SOLUSD",1735466701048,9.91304651,197.17,197.1,9.91304651]
["bitfinex","SOLUSD",1735466701049,9.91304651,197.15,197.09,20.0]
["bitfinex","SOLUSD",1735466701233,9.91304651,197.15,197.09,29.91304651]
["bitfinex","SOLUSD",1735466701950,9.91304651,197.15,197.11,20.0]
["bitfinex","SOLUSD",1735466702135,9.91304651,197.14,197.11,20.0]
["bitfinex","SOLUSD",1735466703351,9.91304651,197.15,197.09,29.91304651]
["bitfinex","SOLUSD",1735466703737,1.6486,197.17,197.1,33.68993051]
["bitfinex","SOLUSD",1735466703934,9.91304651,197.16,197.1,33.68993051]
["bitfinex","SOLUSD",1735466704253,11.56164651,197.17,197.11,9.91304651]
["bitfinex","SOLUSD",1735466705355,9.91304651,197.16,197.1,33.68993051]
["bitfinex","SOLUSD",1735466706360,9.91304651,197.16,197.1,23.776884]
["bitfinex","SOLUSD",1735466706531,6.0132,197.19,197.1,23.776884]
["bitfinex","SOLUSD",1735466706732,9.91304651,197.16,197.1,23.776884]
["bitfinex","SOLUSD",1735466707258,9.91304651,197.16,197.09,29.91304651]
["bitfinex","SOLUSD",1735466707448,9.91304651,197.15,197.09,29.91304651]
["bitfinex","SOLUSD",1735466707759,9.91304651,197.14,197.06,6.5575]
["bitfinex","SOLUSD",1735466708055,9.91304651,197.14,197.07,9.91304651]
["bitfinex","SOLUSD",1735466708251,9.91304651,197.14,197.1,20.0]
["bitfinex","SOLUSD",1735466709159,9.91304651,197.14,197.11,20.0]
["bitfinex","SOLUSD",1735466709339,9.91304651,197.15,197.09,9.91304651]
["bitfinex","SOLUSD",1735466710659,9.91304651,197.15,197.11,20.0]
["bitfinex","SOLUSD",1735466713162,9.91304651,197.15,197.08,9.91304651]
["bitfinex","SOLUSD",1735466713860,9.91304651,197.14,197.09,2.64076365]
["bitfinex","SOLUSD",1735466714363,9.91304651,197.14,197.1,20.0]
["bitfinex","SOLUSD",1735466714976,9.91304651,197.13,197.09,2.64076365]
["bitfinex","SOLUSD",1735466715148,9.91304651,197.13,197.08,25.97988762]
["bitfinex","SOLUSD",1735466715678,9.91304651,197.13,197.09,5.97988762]
["bitfinex","SOLUSD",1735466716064,9.91304651,197.14,197.09,5.97988762]
["bitfinex","SOLUSD",1735466717175,0.95110464,197.21,197.12,33.68993051]
["bitfinex","SOLUSD",1735466717356,9.91304651,197.19,197.15,20.0]
["bitfinex","SOLUSD",1735466718672,9.91304651,197.18,197.15,20.0]
["bitfinex","SOLUSD",1735466719564,9.91304651,197.18,197.13,5.98686733]
["bitfinex","SOLUSD",1735466719565,9.91304651,197.17,197.13,5.98686733]
["bitfinex","SOLUSD",1735466719770,9.91304651,197.17,197.14,5.98686733]
["bitfinex","SOLUSD",1735466720748,9.91304651,197.17,197.14,20.0]
["bitfinex","SOLUSD",1735466722682,9.91304651,197.17,197.13,20.0]
["bitfinex","SOLUSD",1735466722978,0.08194301,197.21,197.14,20.0]
["bitfinex","SOLUSD",1735466723157,0.08194301,197.21,197.15,20.0]
["bitfinex","SOLUSD",1735466723356,9.99498952,197.21,197.15,20.0]
["bitfinex","SOLUSD",1735466723788,9.91304651,197.2,197.14,23.776884]
["bitfinex","SOLUSD",1735466723963,9.91304651,197.2,197.16,2.64975467]
["bitfinex","SOLUSD",1735466724277,9.91304651,197.19,197.16,2.64975467]
["bitfinex","SOLUSD",1735466724442,9.91304651,197.19,197.13,9.91304651]
["bitfinex","SOLUSD",1735466724969,9.91304651,197.19,197.15,20.0]
["bitfinex","SOLUSD",1735466725760,9.91304651,197.19,197.16,5.99856418]
["bitfinex","SOLUSD",1735466726084,9.91304651,197.17,197.16,5.99856418]
["bitfinex","SOLUSD",1735466726283,9.91304651,197.17,197.12,20.0]
["bitfinex","SOLUSD",1735466726455,9.91304651,197.16,197.12,20.0]
["bitfinex","SOLUSD",1735466726648,9.91304651,197.17,197.12,20.0]
["bitfinex","SOLUSD",1735466727378,9.91304651,197.17,197.1,9.91304651]
["bitfinex","SOLUSD",1735466727379,9.91304651,197.17,197.11,20.0]
["bitfinex","SOLUSD",1735466730786,9.91304651,197.18,197.11,29.91304651]
["bitfinex","SOLUSD",1735466730972,1.03300026,197.21,197.12,33.68993051]
["bitfinex","SOLUSD",1735466731157,9.91304651,197.2,197.16,20.0]
["bitfinex","SOLUSD",1735466732757,9.91304651,197.2,197.17,20.0]
["bitfinex","SOLUSD",1735466732959,9.99498952,197.21,197.17,20.0]
["bitfinex","SOLUSD",1735466733658,9.99498952,197.21,197.16,23.776884]
["bitfinex","SOLUSD",1735466736192,9.99498952,197.21,197.1,0.7204]
["bitfinex","SOLUSD",1735466736362,9.99498952,197.21,197.14,9.91304651]
["bitfinex","SOLUSD",1735466738482,9.91304651,197.2,197.16,20.0]
["bitfinex","SOLUSD",1735466738688,9.91304651,197.19,197.16,20.0]
["bitfinex","SOLUSD",1735466738990,9.91304651,197.19,197.1,0.7204]
["bitfinex","SOLUSD",1735466738991,9.91304651,197.18,197.11,9.91304651]
["bitfinex","SOLUSD",1735466739298,9.91304651,197.19,197.12,29.91304651]
["bitfinex","SOLUSD",1735466739471,9.91304651,197.19,197.14,20.0]
["bitfinex","SOLUSD",1735466740396,9.91304651,197.17,197.1,9.91304651]
["bitfinex","SOLUSD",1735466740758,9.91304651,197.17,197.13,20.0]
["bitfinex","SOLUSD",1735466741472,1.03279839,197.21,197.14,20.0]
["bitfinex","SOLUSD",1735466741653,9.91304651,197.18,197.14,20.0]
["bitfinex","SOLUSD",1735466744487,9.91304651,197.19,197.14,20.0]
["bitfinex","SOLUSD",1735466745189,9.91304651,197.2,197.14,20.0]
["bitfinex","SOLUSD",1735466745395,9.99498952,197.21,197.14,9.91304651]
["bitfinex","SOLUSD",1735466745689,9.99498952,197.21,197.15,23.776884]
["bitfinex","SOLUSD",1735466745873,9.99498952,197.21,197.19,20.0]
["bitfinex","SOLUSD",1735466745874,0.08194301,197.21,197.19,20.0]
["bitfinex","SOLUSD",1735466746077,0.08194301,197.21,197.2,20.0]
["bitfinex","SOLUSD",1735466747680,0.08194301,197.21,197.2,43.776884]
["bitfinex","SOLUSD",1735466748961,0.08194301,197.21,197.17,29.91304651]
["bitfinex","SOLUSD",1735466749170,0.08194301,197.21,197.2,20.0]
["bitfinex","SOLUSD",1735466750389,0.08194301,197.21,197.19,20.0]
["bitfinex","SOLUSD",1735466751067,0.08194301,197.21,197.2,20.0]
["bitfinex","SOLUSD",1735466752605,0.08194301,197.21,197.2,33.68993051]
["bitfinex","SOLUSD",1735466753695,0.08194301,197.21,197.2,23.776884]
["bitfinex","SOLUSD",1735466753894,0.08194301,197.21,197.2,33.68993051]
["bitfinex","SOLUSD",1735466755173,0.08194301,197.21,197.2,73.34211655]
["bitfinex","SOLUSD",1735466756178,9.91304651,197.3,197.23,20.0]
["bitfinex","SOLUSD",1735466756376,9.91304651,197.29,197.17,0.7204]
["bitfinex","SOLUSD",1735466756595,9.91304651,197.29,197.22,9.91304651]
["bitfinex","SOLUSD",1735466756801,9.91304651,197.29,197.25,20.0]
["bitfinex","SOLUSD",1735466759506,9.91304651,197.28,197.24,20.0]
["bitfinex","SOLUSD",1735466760897,9.91304651,197.29,197.25,20.0]
["bitfinex","SOLUSD",1735466761098,9.91304651,197.3,197.25,20.0]
["bitfinex","SOLUSD",1735466761810,11.54554651,197.31,197.24,9.91304651]
["bitfinex","SOLUSD",1735466762009,9.91304651,197.26,197.19,20.0]
["bitfinex","SOLUSD",1735466762211,9.91304651,197.25,197.18,9.91304651]
["bitfinex","SOLUSD",1735466762911,9.91304651,197.24,197.21,20.0]
["bitfinex","SOLUSD",1735466763207,9.91304651,197.24,197.17,9.91304651]
["bitfinex","SOLUSD",1735466763780,9.91304651,197.24,197.2,20.0]
["bitfinex","SOLUSD",1735466765907,9.91304651,197.24,197.13,23.776884]
["bitfinex","SOLUSD",1735466766135,9.91304651,197.24,197.17,9.91304651]
["bitfinex","SOLUSD",1735466767416,9.91304651,197.23,197.2,20.0]
["bitfinex","SOLUSD",1735466767708,11.43994651,197.23,197.2,20.0]
["bitfinex","SOLUSD",1735466768215,11.43994651,197.23,197.19,20.0]
["bitfinex","SOLUSD",1735466772840,1.5269,197.23,197.2,20.0]
["bitfinex","SOLUSD",1735466773122,9.91304651,197.25,197.2,20.0]
["bitfinex","SOLUSD",1735466775015,9.91304651,197.24,197.2,20.0]
["bitfinex","SOLUSD",1735466776419,9.91304651,197.22,197.1,27.10728456]
["bitfinex","SOLUSD",1735466776622,9.91304651,197.22,197.15,9.91304651]
["bitfinex","SOLUSD",1735466776995,9.91304651,197.22,197.18,20.0]
["bitfinex","SOLUSD",1735466777396,0.95082116,197.27,197.18,20.0]
["bitfinex","SOLUSD",1735466777623,9.91304651,197.24,197.18,20.0]
["bitfinex","SOLUSD",1735466778329,0.95071598,197.23,197.18,20.0]
["bitfinex","SOLUSD",1735466778496,9.91304651,197.23,197.19,20.0]
["bitfinex","SOLUSD",1735466782034,9.91304651,197.22,197.18,20.0]
["bitfinex","SOLUSD",1735466783628,9.91304651,197.22,197.15,9.91304651]
["bitfinex","SOLUSD",1735466788940,9.91304651,197.21,197.17,20.0]
["bitfinex","SOLUSD",1735466793444,9.91304651,197.22,197.16,20.0]
["bitfinex","SOLUSD",1735466793616,9.91304651,197.24,197.16,29.91304651]
["bitfinex","SOLUSD",1735466793937,9.91304651,197.23,197.16,29.91304651]
["bitfinex","SOLUSD",1735466794230,9.91304651,197.22,197.16,20.0]
["bitfinex","SOLUSD",1735466794431,9.91304651,197.21,197.16,20.0]
["bitfinex","SOLUSD",1735466798722,9.91304651,197.2,197.16,20.0]
["bitfinex","SOLUSD",1735466804535,9.91304651,197.19,197.16,20.0]
["bitfinex","SOLUSD",1735466805055,9.91304651,197.2,197.16,20.0]
["bitfinex","SOLUSD",1735466812865,9.91304651,197.2,197.15,20.0]
["bitfinex","SOLUSD",1735466814976,2.59957646,197.22,197.13,29.91304651]
["bitfinex","SOLUSD",1735466815157,9.91304651,197.21,197.13,29.91304651]
["bitfinex","SOLUSD",1735466817541,2.59957646,197.22,197.13,29.91304651]
["bitfinex","SOLUSD",1735466817943,0.95086177,197.26,197.17,20.0]
["bitfinex","SOLUSD",1735466818153,0.95086177,197.26,197.17,29.91304651]
["bitfinex","SOLUSD",1735466818342,0.95086177,197.26,197.16,9.91304651]
["bitfinex","SOLUSD",1735466818545,0.95086177,197.26,197.15,9.91304651]
["bitfinex","SOLUSD",1735466818763,9.91304651,197.22,197.15,9.91304651]
["bitfinex","SOLUSD",1735466819677,9.91304651,197.21,197.17,20.0]
["bitfinex","SOLUSD",1735466821474,9.91304651,197.21,197.13,20.0]
["bitfinex","SOLUSD",1735466821682,9.91304651,197.2,197.13,29.91304651]
["bitfinex","SOLUSD",1735466822062,0.95086177,197.26,197.13,29.91304651]
["bitfinex","SOLUSD",1735466822357,9.91304651,197.2,197.13,29.91304651]
["bitfinex","SOLUSD",1735466823487,9.91304651,197.21,197.17,20.0]
["bitfinex","SOLUSD",1735466824787,0.95086177,197.26,197.18,20.0]
["bitfinex","SOLUSD",1735466824987,9.91304651,197.23,197.16,9.91304651]
["bitfinex","SOLUSD",1735466826626,9.91304651,197.22,197.18,20.0]
["bitfinex","SOLUSD",1735466828295,9.91304651,197.22,197.11,31.65234882]
["bitfinex","SOLUSD",1735466828592,9.91304651,197.21,197.14,29.91304651]
["bitfinex","SOLUSD",1735466828965,9.91304651,197.22,197.18,20.0]
["bitfinex","SOLUSD",1735466831491,9.91304651,197.21,197.18,20.0]
["bitfinex","SOLUSD",1735466835794,9.91304651,197.23,197.18,20.0]
["bitfinex","SOLUSD",1735466837897,9.91304651,197.24,197.2,20.0]
["bitfinex","SOLUSD",1735466838398,9.91304651,197.22,197.15,20.0]
["bitfinex","SOLUSD",1735466838602,9.91304651,197.22,197.15,29.91304651]
["bitfinex","SOLUSD",1735466842599,9.91304651,197.24,197.19,20.0]
["bitfinex","SOLUSD",1735466843806,2.53297567,197.27,197.19,29.91304651]
["bitfinex","SOLUSD",1735466843978,1.5822,197.27,197.24,20.0]
["bitfinex","SOLUSD",1735466844309,7.9971985,197.33,197.23,9.91304651]
["bitfinex","SOLUSD",1735466844310,0.95052518,197.32,197.23,9.91304651]
["bitfinex","SOLUSD",1735466844475,0.95052518,197.32,197.25,20.0]
["bitfinex","SOLUSD",1735466844678,9.91304651,197.28,197.25,20.0]
["bitfinex","SOLUSD",1735466845212,9.91304651,197.28,197.24,20.0]
["bitfinex","SOLUSD",1735466846101,0.95052518,197.32,197.27,20.0]
["bitfinex","SOLUSD",1735466846307,7.5626,197.33,197.27,20.0]
["bitfinex","SOLUSD",1735466846308,9.91304651,197.31,197.27,20.0]
["bitfinex","SOLUSD",1735466847506,9.91304651,197.3,197.26,20.0]
["bitfinex","SOLUSD",1735466847723,9.91304651,197.3,197.27,20.0]
["bitfinex","SOLUSD",1735466849809,9.91304651,197.31,197.27,20.0]
["bitfinex","SOLUSD",1735466851126,9.91304651,197.29,197.16,20.96589438]
["bitfinex","SOLUSD",1735466851421,9.91304651,197.29,197.22,9.91304651]
["bitfinex","SOLUSD",1735466852012,9.91304651,197.29,197.25,20.0]
["bitfinex","SOLUSD",1735466852383,9.91304651,197.28,197.25,20.0]
["bitfinex","SOLUSD",1735466852906,9.91304651,197.28,197.24,20.0]
["bitfinex","SOLUSD",1735466854618,9.91304651,197.29,197.22,9.91304651]
["bitfinex","SOLUSD",1735466855608,0.95047108,197.28,197.25,20.0]
["bitfinex","SOLUSD",1735466855787,10.86351759,197.28,197.21,9.91304651]
["bitfinex","SOLUSD",1735466855982,9.91304651,197.25,197.21,20.0]
["bitfinex","SOLUSD",1735466856203,9.91304651,197.25,197.18,9.91304651]
["bitfinex","SOLUSD",1735466856514,9.91304651,197.25,197.21,20.0]
["bitfinex","SOLUSD",1735466857015,9.91304651,197.24,197.21,20.0]
["bitfinex","SOLUSD",1735466857504,9.91304651,197.25,197.21,20.0]
["bitfinex","SOLUSD",1735466858011,9.91304651,197.24,197.21,20.0]
["bitfinex","SOLUSD",1735466858207,9.91304651,197.24,197.17,9.91304651]
["bitfinex","SOLUSD",1735466858408,9.91304651,197.23,197.16,6.78132956]
["bitfinex","SOLUSD",1735466858603,9.91304651,197.23,197.16,16.69437607]
["bitfinex","SOLUSD",1735466858914,9.91304651,197.22,197.16,16.69437607]
["bitfinex","SOLUSD",1735466859416,9.91304651,197.22,197.19,20.0]
["bitfinex","SOLUSD",1735466859597,0.95078104,197.25,197.19,20.0]
["bitfinex","SOLUSD",1735466859918,9.91304651,197.23,197.19,20.0]
["bitfinex","SOLUSD",1735466860892,9.91304651,197.22,197.19,20.0]
["bitfinex","SOLUSD",1735466861397,9.91304651,197.22,197.18,20.0]
["bitfinex","SOLUSD",1735466861596,9.91304651,197.19,197.12,12.7297081]
["bitfinex","SOLUSD",1735466861794,9.91304651,197.18,197.12,6.78132956]
["bitfinex","SOLUSD",1735466862192,9.91304651,197.18,197.15,20.0]
["bitfinex","SOLUSD",1735466862601,9.91304651,197.18,197.12,6.78132956]
["bitfinex","SOLUSD",1735466863093,9.91304651,197.18,197.12,16.69437607]
["bitfinex","SOLUSD",1735466863293,1.6234,197.21,197.16,20.0]
["bitfinex","SOLUSD",1735466863511,9.91304651,197.2,197.16,20.0]
["bitfinex","SOLUSD",1735466864304,9.91304651,197.2,197.12,6.78132956]
["bitfinex","SOLUSD",1735466864510,10.86394688,197.19,197.16,20.0]
["bitfinex","SOLUSD",1735466865116,9.91304651,197.19,197.13,9.91304651]
["bitfinex","SOLUSD",1735466867027,9.91304651,197.19,197.16,20.0]
["bitfinex","SOLUSD",1735466868725,9.91304651,197.18,197.15,20.0]
["bitfinex","SOLUSD",1735466869294,9.91304651,197.18,197.12,29.91304651]
["bitfinex","SOLUSD",1735466870446,9.91304651,197.19,197.12,29.91304651]
["bitfinex","SOLUSD",1735466871430,9.91304651,197.18,197.12,29.91304651]
["bitfinex","SOLUSD",1735466871924,9.91304651,197.19,197.12,29.91304651]
["bitfinex","SOLUSD",1735466873032,9.91304651,197.18,197.14,20.0]
["bitfinex","SOLUSD",1735466875204,9.91304651,197.19,197.16,20.0]
["bitfinex","SOLUSD",1735466876231,9.91304651,197.2,197.16,20.0]
["bitfinex","SOLUSD",1735466877729,1.6234,197.21,197.17,20.0]
["bitfinex","SOLUSD",1735466878032,11.53644651,197.21,197.17,20.0]
["bitfinex","SOLUSD",1735466878425,9.91304651,197.22,197.19,20.0]
["bitfinex","SOLUSD",1735466879627,9.91304651,197.24,197.2,20.0]
["bitfinex","SOLUSD",1735466881019,9.91304651,197.22,197.19,20.0]
["bitfinex","SOLUSD",1735466890247,9.91304651,197.2,197.07,5.94837854]
["bitfinex","SOLUSD",1735466890531,9.91304651,197.17,197.1,9.91304651]
["bitfinex","SOLUSD",1735466891239,9.91304651,197.16,197.13,20.0]
["bitfinex","SOLUSD",1735466897624,1.6317,197.2,197.13,20.0]
["bitfinex","SOLUSD",1735466897823,9.91304651,197.16,197.13,20.0]
["bitfinex","SOLUSD",1735466898761,1.6317,197.2,197.13,20.0]
["bitfinex","SOLUSD",1735466898961,9.91304651,197.17,197.13,20.0]
["bitfinex","SOLUSD",1735466899168,9.91304651,197.18,197.14,20.0]
["bitfinex","SOLUSD",1735466900857,1.6317,197.2,197.14,20.0]
["bitfinex","SOLUSD",1735466901153,9.91304651,197.19,197.13,43.776884]
["bitfinex","SOLUSD",1735466901333,9.91304651,197.2,197.13,53.68993051]
["bitfinex","SOLUSD",1735466902947,9.91304651,197.21,197.14,9.91304651]
["bitfinex","SOLUSD",1735466903152,9.91304651,197.21,197.18,20.0]
["bitfinex","SOLUSD",1735466903651,9.91304651,197.2,197.18,20.0]
["bitfinex","SOLUSD",1735466903942,2.53487015,197.25,197.18,20.0]
["bitfinex","SOLUSD",1735466904122,9.91304651,197.2,197.18,20.0]
["bitfinex","SOLUSD",1735466905154,9.91304651,197.19,197.18,20.0]
["bitfinex","SOLUSD",1735466905333,9.91304651,197.19,197.15,20.0]
["bitfinex","SOLUSD",1735466905647,9.91304651,197.19,197.16,20.0]
["bitfinex","SOLUSD",1735466909453,9.91304651,197.18,197.14,20.0]
["bitfinex","SOLUSD",1735466909657,9.91304651,197.17,197.1,10.63344651]
["bitfinex","SOLUSD",1735466909861,9.91304651,197.17,197.1,9.91304651]
["bitfinex","SOLUSD",1735466910038,9.91304651,197.17,197.13,20.0]
["bitfinex","SOLUSD",1735466910560,9.91304651,197.16,197.14,20.0]
["bitfinex","SOLUSD",1735466915677,9.91304651,197.17,197.14,20.0]
["bitfinex","SOLUSD",1735466918173,1.5334,197.19,197.14,20.0]
["bitfinex","SOLUSD",1735466918467,9.91304651,197.17,197.14,20.0]
["bitfinex","SOLUSD",1735466919265,1.5334,197.19,197.14,20.0]
["bitfinex","SOLUSD",1735466919473,9.91304651,197.18,197.15,20.0]
["bitfinex","SOLUSD",1735466920341,1.5334,197.19,197.15,20.0]
["bitfinex","SOLUSD",1735466920580,9.91304651,197.18,197.15,20.0]
["bitfinex","SOLUSD",1735466921678,9.91304651,197.18,197.14,20.0]
["bitfinex","SOLUSD",1735466922370,9.91304651,197.17,197.14,20.0]
["bitfinex","SOLUSD",1735466925071,9.91304651,197.18,197.15,20.0]
["bitfinex","SOLUSD",1735466925247,9.91304651,197.17,197.15,20.0]
["bitfinex","SOLUSD",1735466925656,9.91304651,197.16,197.13,20.0]
["bitfinex","SOLUSD",1735466927471,9.91304651,197.16,197.14,3.7472223]
["bitfinex","SOLUSD",1735466927648,9.91304651,197.15,197.14,3.7472223]
["bitfinex","SOLUSD",1735466928368,9.91304651,197.15,197.07,7.87546482]
["bitfinex","SOLUSD",1735466928369,12.38047144,197.15,197.07,7.87546482]
["bitfinex","SOLUSD",1735466928554,9.91304651,197.08,197.07,7.87546482]
["bitfinex","SOLUSD",1735466928751,9.91304651,197.08,197.07,20.0]
["bitfinex","SOLUSD",1735466929464,2.46742493,197.15,197.07,20.0]
["bitfinex","SOLUSD",1735466929660,2.46742493,197.15,196.99,17.788511]
["bitfinex","SOLUSD",1735466929661,9.91304651,197.12,197.09,20.0]
["bitfinex","SOLUSD",1735466930347,1.5163,197.15,197.11,20.0]
["bitfinex","SOLUSD",1735466930551,9.91304651,197.13,197.11,20.0]
["bitfinex","SOLUSD",1735466931551,9.91304651,197.15,197.12,43.776884]
["bitfinex","SOLUSD",1735466933857,9.91304651,197.14,197.11,20.0]
["bitfinex","SOLUSD",1735466935894,9.91304651,197.14,197.08,43.776884]
["bitfinex","SOLUSD",1735466936196,9.91304651,197.12,197.06,9.91304651]
["bitfinex","SOLUSD",1735466936498,9.91304651,197.11,197.05,9.91304651]
["bitfinex","SOLUSD",1735466936802,9.91304651,197.11,197.08,20.0]
["bitfinex","SOLUSD",1735466937098,9.91304651,197.12,197.07,23.776884]
["bitfinex","SOLUSD",1735466937694,9.91304651,197.14,197.1,20.0]
["bitfinex","SOLUSD",1735466938580,9.91304651,197.13,197.1,20.0]
["bitfinex","SOLUSD",1735466939085,9.91304651,197.11,197.05,20.332193]
["bitfinex","SOLUSD",1735466939389,9.91304651,197.1,197.03,17.78851133]
["bitfinex","SOLUSD",1735466939607,9.91304651,197.1,197.06,20.0]
["bitfinex","SOLUSD",1735466939893,9.91304651,197.1,197.07,20.0]
["bitfinex","SOLUSD",1735466940192,9.91304651,197.1,197.08,20.0]
["bitfinex","SOLUSD",1735466941294,9.91304651,197.1,197.04,9.91304651]
["bitfinex","SOLUSD",1735466941497,9.91304651,197.1,197.09,3.74819472]
["bitfinex","SOLUSD",1735466941902,9.91304651,197.1,197.07,20.0]
["bitfinex","SOLUSD",1735466942277,9.91304651,197.1,197.06,20.0]
["bitfinex","SOLUSD",1735466942589,9.91304651,197.11,197.07,20.0]
["bitfinex","SOLUSD",1735466942791,9.91304651,197.11,197.08,3.74719562]
["bitfinex","SOLUSD",1735466943397,9.91304651,197.11,197.07,20.0]
["bitfinex","SOLUSD",1735466944701,1.5163,197.14,197.07,20.0]
["bitfinex","SOLUSD",1735466944999,9.91304651,197.11,197.08,3.7457292]
["bitfinex","SOLUSD",1735466945679,9.91304651,197.11,197.07,20.0]
["bitfinex","SOLUSD",1735466946301,9.91304651,197.1,197.06,20.0]
["bitfinex","SOLUSD",1735466946903,9.91304651,197.1,197.07,3.74462768]
["bitfinex","SOLUSD",1735466947498,9.91304651,197.1,197.08,3.74462768]
["bitfinex","SOLUSD",1735466947882,1.5163,197.14,197.08,3.74462768]
["bitfinex","SOLUSD",1735466948196,9.91304651,197.1,197.07,20.0]
["bitfinex","SOLUSD",1735466949695,9.91304651,197.1,197.08,3.74447572]
["bitfinex","SOLUSD",1735466950481,9.91304651,197.1,197.07,20.0]
["bitfinex","SOLUSD",1735466951811,9.91304651,197.1,197.08,3.74403785]
["bitfinex","SOLUSD",1735466952602,9.91304651,197.09,197.05,20.0]
["bitfinex","SOLUSD",1735466952802,9.91304651,197.06,197.0,9.91304651]
["bitfinex","SOLUSD",1735466953099,0.95139435,197.12,197.02,20.0]
["bitfinex","SOLUSD",1735466953307,9.91304651,197.07,197.03,20.0]
["bitfinex","SOLUSD",1735466953480,9.91304651,197.06,197.03,20.0]
["bitfinex","SOLUSD",1735466953886,9.91304651,197.06,197.01,3.74545336]
["bitfinex","SOLUSD",1735466954095,9.91304651,197.06,197.02,20.0]
["bitfinex","SOLUSD",1735466954383,9.91304651,197.05,197.02,3.74545336]
["bitfinex","SOLUSD",1735466954799,9.91304651,197.05,197.03,20.0]
["bitfinex","SOLUSD",1735466955190,9.91304651,197.05,197.04,3.74545336]
["bitfinex","SOLUSD",1735466956384,9.91304651,197.06,197.04,3.74545336]
["bitfinex","SOLUSD",1735466956581,9.91304651,197.07,197.04,3.74545336]
["bitfinex","SOLUSD",1735466956809,9.91304651,197.07,197.04,23.74545336]
["bitfinex","SOLUSD",1735466957306,9.91304651,197.07,197.04,3.74545336]
["bitfinex","SOLUSD",1735466957616,9.91304651,197.07,197.03,20.0]
["bitfinex","SOLUSD",1735466959106,9.91304651,197.07,197.04,3.74376415]
["bitfinex","SOLUSD",1735466959515,9.91304651,197.07,197.03,20.0]
["bitfinex","SOLUSD",1735466965221,9.91304651,197.07,197.04,20.0]
["bitfinex","SOLUSD",1735466965528,1.5658,197.11,197.04,20.0]
["bitfinex","SOLUSD",1735466965815,9.91304651,197.09,197.05,20.0]
["bitfinex","SOLUSD",1735466966320,1.5658,197.11,197.09,20.0]
["bitfinex","SOLUSD",1735466966505,9.91304651,197.12,197.09,20.0]
["bitfinex","SOLUSD",1735466966688,1.6436,197.15,197.09,20.0]
["bitfinex","SOLUSD",1735466966893,9.91304651,197.12,197.09,20.0]
["bitfinex","SOLUSD",1735466967093,9.91304651,197.11,197.09,20.0]
["bitfinex","SOLUSD",1735466969612,9.91304651,197.12,197.09,20.0]
["bitfinex","SOLUSD",1735466979316,1.6436,197.15,197.09,20.0]
["bitfinex","SOLUSD",1735466979523,9.91304651,197.12,197.06,29.91304651]
["bitfinex","SOLUSD",1735466979828,9.91304651,197.11,197.06,23.776884]
["bitfinex","SOLUSD",1735466980017,9.91304651,197.1,197.07,3.74895412]
["bitfinex","SOLUSD",1735466980530,9.91304651,197.1,197.07,23.74895412]
["bitfinex","SOLUSD",1735466980706,9.91304651,197.1,197.09,20.0]
["bitfinex","SOLUSD",1735466981527,9.91304651,197.1,197.09,3.74895412]
["bitfinex","SOLUSD",1735466987031,9.91304651,197.1,197.06,20.0]
["bitfinex","SOLUSD",1735466987228,9.91304651,197.08,197.06,20.0]
["bitfinex","SOLUSD",1735466987808,9.91304651,197.08,197.07,3.75242986]
["bitfinex","SOLUSD",1735466988910,9.91304651,197.08,197.06,20.0]
["bitfinex","SOLUSD",1735466989112,9.91304651,197.08,197.01,6.70699074]
["bitfinex","SOLUSD",1735466989331,9.91304651,197.08,197.01,9.91304651]
["bitfinex","SOLUSD",1735466989520,9.91304651,197.07,197.05,20.0]
["bitfinex","SOLUSD",1735466990935,9.91304651,197.07,197.06,3.75322896]
["bitfinex","SOLUSD",1735466993132,9.91304651,197.07,197.04,20.0]
["bitfinex","SOLUSD",1735466993327,9.91304651,197.05,196.98,9.91304651]
["bitfinex","SOLUSD",1735466993527,9.91304651,197.05,197.01,20.0]
["bitfinex","SOLUSD",1735466993728,9.91304651,197.05,196.98,19.82609351]
["bitfinex","SOLUSD",1735466993947,9.91304651,197.05,197.01,20.0]
["bitfinex","SOLUSD",1735466994232,9.91304651,197.05,197.02,20.0]
["bitfinex","SOLUSD",1735466994737,9.91304651,197.05,197.03,3.75395051]
["bitfinex","SOLUSD",1735466995465,9.91304651,197.05,197.02,20.0]
["bitfinex","SOLUSD",1735466995747,9.91304651,197.04,197.02,20.0]
["bitfinex","SOLUSD",1735466998045,2.56089399,197.09,197.02,20.0]
["bitfinex","SOLUSD",1735466998233,9.91304651,197.05,197.02,20.0]
["bitfinex","SOLUSD",1735467000939,9.91304651,197.04,197.02,20.0]
["bitfinex","SOLUSD",1735467002237,9.91304651,197.05,197.02,20.0]
["bitfinex","SOLUSD",1735467002842,2.56089399,197.09,197.02,20.0]
["bitfinex","SOLUSD",1735467003044,9.91304651,197.05,197.02,20.0]
["bitfinex","SOLUSD",1735467003242,2.56089399,197.09,197.02,20.0]
["bitfinex","SOLUSD",1735467003541,9.91304651,197.05,197.02,20.0]
["bitfinex","SOLUSD",1735467005237,2.56089399,197.09,197.02,20.0]
["bitfinex","SOLUSD",1735467005444,9.91304651,197.05,197.02,20.0]
["bitfinex","SOLUSD",1735467007127,9.91304651,197.03,196.94,20.0]
["bitfinex","SOLUSD",1735467007444,9.91304651,196.99,196.92,20.348546]
["bitfinex","SOLUSD",1735467007642,9.91304651,196.97,196.91,7.8747709]
["bitfinex","SOLUSD",1735467007827,9.91304651,196.97,196.91,27.70086341]
["bitfinex","SOLUSD",1735467008030,9.91304651,196.98,196.95,20.0]
["bitfinex","SOLUSD",1735467010644,9.91304651,196.97,196.95,20.0]
["bitfinex","SOLUSD",1735467010838,9.91304651,196.97,196.94,20.0]
["bitfinex","SOLUSD",1735467012031,9.91304651,196.98,196.94,20.0]
["bitfinex","SOLUSD",1735467012746,9.91304651,196.97,196.94,20.0]
["bitfinex","SOLUSD",1735467013153,2.55299058,197.03,196.95,20.0]
["bitfinex","SOLUSD",1735467013351,9.91304651,196.99,196.95,20.0]
["bitfinex","SOLUSD",1735467013638,2.55299058,197.03,196.95,20.0]
["bitfinex","SOLUSD",1735467013849,2.55299058,197.03,196.98,20.0]
["bitfinex","SOLUSD",1735467014033,9.91304651,197.0,196.98,20.0]
["bitfinex","SOLUSD",1735467015148,9.91304651,197.0,196.93,9.91304651]
["bitfinex","SOLUSD",1735467015327,9.91304651,196.98,196.9,9.913047]
["bitfinex","SOLUSD",1735467015528,2.55288337,197.03,196.95,20.0]
["bitfinex","SOLUSD",1735467015731,9.91304651,196.98,196.95,20.0]
["bitfinex","SOLUSD",1735467018136,9.91304651,196.98,196.94,20.0]
["bitfinex","SOLUSD",1735467018868,2.55288337,197.03,196.94,20.0]
["bitfinex","SOLUSD",1735467019033,9.91304651,196.99,196.95,20.0]
["bitfinex","SOLUSD",1735467019655,9.91304651,196.98,196.95,20.0]
["bitfinex","SOLUSD",1735467021651,9.91304651,196.99,196.95,20.0]
["bitfinex","SOLUSD",1735467022449,9.91304651,196.98,196.91,33.68993051]
["bitfinex","SOLUSD",1735467022655,9.91304651,196.98,196.94,20.0]
["bitfinex","SOLUSD",1735467023953,9.91304651,196.97,196.94,20.0]
["bitfinex","SOLUSD",1735467027068,9.91304651,196.98,196.94,20.0]
["bitfinex","SOLUSD",1735467029035,2.55288337,197.03,196.94,20.0]
["bitfinex","SOLUSD",1735467029234,9.91304651,196.99,196.95,20.0]
["bitfinex","SOLUSD",1735467030459,9.91304651,196.98,196.95,20.0]
["bitfinex","SOLUSD",1735467032959,2.55288337,197.03,196.95,20.0]
["bitfinex","SOLUSD",1735467033159,2.55288337,197.03,196.96,20.0]
["bitfinex","SOLUSD",1735467033354,1.6011,197.03,196.95,9.91304651]
["bitfinex","SOLUSD",1735467033567,11.51414651,197.03,196.99,20.0]
["bitfinex","SOLUSD",1735467034240,1.6011,197.03,196.99,20.0]
["bitfinex","SOLUSD",1735467034443,11.51414651,197.03,196.99,20.0]
["bitfinex","SOLUSD",1735467035141,9.91304651,197.02,196.99,20.0]
["bitfinex","SOLUSD",1735467036458,2.52097459,197.08,197.02,20.0]
["bitfinex","SOLUSD",1735467036642,1.5694,197.08,197.03,20.0]
["bitfinex","SOLUSD",1735467036960,9.91304651,197.06,197.03,20.0]
["bitfinex","SOLUSD",1735467037654,1.5694,197.08,196.96,20.0]
["bitfinex","SOLUSD",1735467037857,9.91304651,197.05,197.02,20.0]
["bitfinex","SOLUSD",1735467039166,9.91304651,197.06,197.02,20.0]
["bitfinex","SOLUSD",1735467039766,9.91304651,197.05,197.02,20.0]
["bitfinex","SOLUSD",1735467040139,9.91304651,197.06,197.02,20.0]
["bitfinex","SOLUSD",1735467043564,7.8982,197.17,197.03,20.0]
["bitfinex","SOLUSD",1735467043764,0.9513289,197.16,197.05,20.0]
["bitfinex","SOLUSD",1735467043963,9.91304651,197.09,197.05,20.0]
["bitfinex","SOLUSD",1735467044264,0.9513289,197.16,197.05,20.0]
["bitfinex","SOLUSD",1735467044449,9.91304651,197.08,197.04,20.0]
["bitfinex","SOLUSD",1735467044764,9.91304651,197.07,197.04,20.0]
["bitfinex","SOLUSD",1735467046465,9.91304651,197.08,197.05,20.0]
["bitfinex","SOLUSD",1735467047854,9.91304651,197.07,197.05,20.0]
["bitfinex","SOLUSD",1735467049868,0.9513289,197.16,197.05,20.0]
["bitfinex","SOLUSD",1735467049869,9.91304651,197.08,197.05,20.0]
["bitfinex","SOLUSD",1735467050282,7.8982,197.17,197.1,23.776884]
["bitfinex","SOLUSD",1735467050450,9.91304651,197.15,197.1,23.776884]
["bitfinex","SOLUSD",1735467052068,9.91304651,197.15,197.13,20.0]
["bitfinex","SOLUSD",1735467052250,9.91304651,197.16,197.13,20.0]
["bitfinex","SOLUSD",1735467053160,9.91304651,197.15,197.13,20.0]
["bitfinex","SOLUSD",1735467053362,9.91304651,197.16,197.13,20.0]
["bitfinex","SOLUSD",1735467056473,1.5598,197.27,197.17,20.0]
["bitfinex","SOLUSD",1735467056649,1.5598,197.27,197.1,23.776884]
["bitfinex","SOLUSD",1735467056650,1.5598,197.27,197.23,20.0]
["bitfinex","SOLUSD",1735467056855,9.91304651,197.26,197.23,20.0]
["bitfinex","SOLUSD",1735467057056,1.5598,197.32,197.23,20.0]
["bitfinex","SOLUSD",1735467057255,1.5598,197.32,197.26,20.0]
["bitfinex","SOLUSD",1735467057589,9.91304651,197.29,197.26,20.0]
["bitfinex","SOLUSD",1735467058363,9.91304651,197.27,197.19,9.91304651]
["bitfinex","SOLUSD",1735467058579,9.91304651,197.25,197.22,20.0]
["bitfinex","SOLUSD",1735467058870,1.5598,197.32,197.24,23.776884]
["bitfinex","SOLUSD",1735467059054,9.91304651,197.29,197.26,20.0]
["bitfinex","SOLUSD",1735467060367,9.91304651,197.28,197.26,20.0]
["bitfinex","SOLUSD",1735467061680,9.91304651,197.29,197.26,20.0]
["bitfinex","SOLUSD",1735467062281,9.91304651,197.28,197.26,20.0]
["bitfinex","SOLUSD",1735467062453,9.91304651,197.29,197.26,20.0]
["bitfinex","SOLUSD",1735467063079,9.91304651,197.28,197.24,20.0]
["bitfinex","SOLUSD",1735467063379,9.91304651,197.26,197.24,20.0]
["bitfinex","SOLUSD",1735467063554,9.91304651,197.25,197.24,20.0]
["bitfinex","SOLUSD",1735467063761,9.91304651,197.25,197.18,9.91304651]
["bitfinex","SOLUSD",1735467063998,9.91304651,197.25,197.22,20.0]
["bitfinex","SOLUSD",1735467064483,9.91304651,197.23,197.16,9.91304651]
["bitfinex","SOLUSD",1735467064663,9.91304651,197.22,197.15,9.91304651]
["bitfinex","SOLUSD",1735467065786,9.91304651,197.22,197.18,20.0]
["bitfinex","SOLUSD",1735467067086,11.42904651,197.23,197.19,20.0]
["bitfinex","SOLUSD",1735467067380,1.516,197.23,197.19,20.0]
["bitfinex","SOLUSD",1735467067764,9.91304651,197.22,197.16,20.0]
["bitfinex","SOLUSD",1735467070183,11.42904651,197.23,197.16,29.91304651]
["bitfinex","SOLUSD",1735467070982,6.235,197.26,197.17,33.68993051]
["bitfinex","SOLUSD",1735467070983,9.91304651,197.24,197.17,33.68993051]
["bitfinex","SOLUSD",1735467071198,9.91304651,197.25,197.18,9.91304651]
["bitfinex","SOLUSD",1735467071486,9.91304651,197.23,197.2,20.0]
["bitfinex","SOLUSD",1735467073063,9.91304651,197.23,197.16,9.91304651]
["bitfinex","SOLUSD",1735467073385,9.91304651,197.22,197.15,29.91304651]
["bitfinex","SOLUSD",1735467073585,9.91304651,197.22,197.16,9.91304651]
["bitfinex","SOLUSD",1735467074884,9.91304651,197.23,197.16,9.91304651]
["bitfinex","SOLUSD",1735467078864,9.91304651,197.23,197.19,20.0]
["bitfinex","SOLUSD",1735467079080,9.91304651,197.24,197.2,20.0]
["bitfinex","SOLUSD",1735467079676,9.91304651,197.23,197.2,20.0]
["bitfinex","SOLUSD",1735467082895,9.91304651,197.24,197.2,20.0]
["bitfinex","SOLUSD",1735467083272,0.95065848,197.25,197.2,20.0]
["bitfinex","SOLUSD",1735467083464,9.91304651,197.24,197.2,20.0]
["bitfinex","SOLUSD",1735467083889,9.91304651,197.23,197.2,20.0]
["bitfinex","SOLUSD",1735467086595,9.91304651,197.24,197.2,20.0]
["bitfinex","SOLUSD",1735467088472,6.235,197.26,197.21,20.0]
["bitfinex","SOLUSD",1735467088678,16.14804651,197.26,197.21,20.0]
["bitfinex","SOLUSD",1735467089496,16.14804651,197.26,197.22,20.0]
["bitfinex","SOLUSD",1735467089677,9.91304651,197.26,197.22,20.0]
["bitfinex","SOLUSD",1735467091705,9.91304651,197.25,197.21,20.0]
["bitfinex","SOLUSD",1735467092608,9.91304651,197.25,197.16,43.776884]
["bitfinex","SOLUSD",1735467092903,9.91304651,197.24,197.21,20.0]
["bitfinex","SOLUSD",1735467095093,9.91304651,197.25,197.21,20.0]
["bitfinex","SOLUSD",1735467102700,9.91304651,197.24,197.21,20.0]
["bitfinex","SOLUSD",1735467102889,9.91304651,197.25,197.21,20.0]
["bitfinex","SOLUSD",1735467103085,10.86366427,197.24,197.15,20.0]
["bitfinex","SOLUSD",1735467103289,10.86366427,197.24,197.2,20.0]
["bitfinex","SOLUSD",1735467103891,9.91304651,197.23,197.19,20.0]
["bitfinex","SOLUSD",1735467104302,10.86381516,197.22,197.12,7.2287]
["bitfinex","SOLUSD",1735467104490,9.91304651,197.21,197.15,20.0]
["bitfinex","SOLUSD",1735467104684,9.91304651,197.21,197.15,29.91304651]
["bitfinex","SOLUSD",1735467104918,2.46682236,197.28,197.15,29.91304651]
["bitfinex","SOLUSD",1735467105103,9.91304651,197.22,197.15,29.91304651]
["bitfinex","SOLUSD",1735467105415,9.91304651,197.22,197.16,2.5457294]
["bitfinex","SOLUSD",1735467105814,9.91304651,197.22,197.19,20.0]
["bitfinex","SOLUSD",1735467106713,2.46682236,197.28,197.19,20.0]
["bitfinex","SOLUSD",1735467106891,9.91304651,197.23,197.2,20.0]
["bitfinex","SOLUSD",1735467108716,9.91304651,197.24,197.2,20.0]
["bitfinex","SOLUSD",1735467109013,9.91304651,197.24,197.21,20.0]
["bitfinex","SOLUSD",1735467109518,9.91304651,197.25,197.21,20.0]
["bitfinex","SOLUSD",1735467115521,9.91304651,197.25,197.2,23.776884]
["bitfinex","SOLUSD",1735467115720,2.46682236,197.28,197.2,23.776884]
["bitfinex","SOLUSD",1735467115925,9.91304651,197.26,197.2,23.776884]
["bitfinex","SOLUSD",1735467116217,9.91304651,197.25,197.2,23.776884]
["bitfinex","SOLUSD",1735467116426,9.91304651,197.25,197.21,2.54881885]
["bitfinex","SOLUSD",1735467117225,9.91304651,197.25,197.2,23.776884]
["bitfinex","SOLUSD",1735467117415,9.91304651,197.25,197.16,40.32293]
["bitfinex","SOLUSD",1735467117620,9.91304651,197.25,197.18,29.91304651]
["bitfinex","SOLUSD",1735467117919,2.46657894,197.28,197.22,20.0]
["bitfinex","SOLUSD",1735467118129,9.91304651,197.25,197.22,20.0]
["bitfinex","SOLUSD",1735467118304,9.91304651,197.25,197.17,22.54962961]
["bitfinex","SOLUSD",1735467118509,9.91304651,197.25,197.19,29.91304651]
["bitfinex","SOLUSD",1735467118813,9.91304651,197.25,197.21,20.0]
["bitfinex","SOLUSD",1735467124526,9.91304651,197.23,197.2,20.0]
["bitfinex","SOLUSD",1735467125941,9.91304651,197.24,197.2,20.0]
["bitfinex","SOLUSD",1735467126645,0.95057894,197.28,197.24,20.0]
["bitfinex","SOLUSD",1735467126819,8.94219157,197.33,197.27,20.0]
["bitfinex","SOLUSD",1735467127024,9.91304651,197.32,197.25,33.68993051]
["bitfinex","SOLUSD",1735467127704,9.91304651,197.31,197.25,33.68993051]
["bitfinex","SOLUSD",1735467128140,9.91304651,197.31,197.25,23.776884]
["bitfinex","SOLUSD",1735467128332,9.91304651,197.31,197.27,20.0]
["bitfinex","SOLUSD",1735467128534,9.91304651,197.3,197.27,20.0]
["bitfinex","SOLUSD",1735467130327,9.91304651,197.3,197.24,9.91304651]
["bitfinex","SOLUSD",1735467130833,9.91304651,197.3,197.27,20.0]
["bitfinex","SOLUSD",1735467131137,1.5582,197.34,197.29,20.0]
["bitfinex","SOLUSD",1735467131340,11.47124651,197.34,197.29,20.0]
["bitfinex","SOLUSD",1735467131843,11.47124651,197.34,197.28,9.91304651]
["bitfinex","SOLUSD",1735467132913,9.91304651,197.35,197.29,33.68993051]
["bitfinex","SOLUSD",1735467133122,9.91304651,197.35,197.32,20.0]
["bitfinex","SOLUSD",1735467134445,2.50856848,197.39,197.3,9.91304651]
["bitfinex","SOLUSD",1735467134627,9.91304651,197.35,197.3,23.776884]
["bitfinex","SOLUSD",1735467135023,9.91304651,197.32,197.25,0.7204]
["bitfinex","SOLUSD",1735467135231,9.91304651,197.32,197.29,20.0]
["bitfinex","SOLUSD",1735467135949,9.91304651,197.32,197.26,12.45463085]
["bitfinex","SOLUSD",1735467135950,9.91304651,197.3,197.26,2.54158434]
["bitfinex","SOLUSD",1735467136129,9.91304651,197.27,197.19,14.0564709]
["bitfinex","SOLUSD",1735467136325,9.91304651,197.27,197.2,9.91304651]
["bitfinex","SOLUSD",1735467136539,9.91304651,197.27,197.23,20.0]
["bitfinex","SOLUSD",1735467138150,9.91304651,197.27,197.24,20.0]
["bitfinex","SOLUSD",1735467140054,9.91304651,197.27,197.23,20.0]
["bitfinex","SOLUSD",1735467140545,9.91304651,197.26,197.23,20.0]
["bitfinex","SOLUSD",1735467140729,2.48404087,197.33,197.15,0.7204]
["bitfinex","SOLUSD",1735467140730,9.91304651,197.24,197.15,0.7204]
["bitfinex","SOLUSD",1735467140922,9.91304651,197.23,197.16,9.91304651]
["bitfinex","SOLUSD",1735467141225,9.91304651,197.23,197.19,20.0]
["bitfinex","SOLUSD",1735467141631,9.91304651,197.23,197.2,20.0]
["bitfinex","SOLUSD",1735467143243,9.91304651,197.21,197.19,20.0]
["bitfinex","SOLUSD",1735467143647,9.91304651,197.21,197.17,20.0]
["bitfinex","SOLUSD",1735467144150,9.91304651,197.2,197.17,20.0]
["bitfinex","SOLUSD",1735467144448,9.91304651,197.21,197.14,9.91304651]
["bitfinex","SOLUSD",1735467144649,9.91304651,197.21,197.12,23.776884]
["bitfinex","SOLUSD",1735467144853,9.91304651,197.21,197.17,20.0]
["bitfinex","SOLUSD",1735467145059,9.91304651,197.2,197.17,20.0]
["bitfinex","SOLUSD",1735467145928,2.48419931,197.26,197.1,9.913046]
["bitfinex","SOLUSD",1735467145929,9.91304651,197.18,197.1,9.913046]
["bitfinex","SOLUSD",1735467146125,9.91304651,197.17,197.11,9.91304651]
["bitfinex","SOLUSD",1735467146544,9.91304651,197.16,197.08,7.8747709]
["bitfinex","SOLUSD",1735467146747,9.91304651,197.16,197.09,9.91304651]
["bitfinex","SOLUSD",1735467146928,9.91304651,197.16,197.12,20.0]
["bitfinex","SOLUSD",1735467147361,9.91304651,197.15,197.09,12.45955129]
["bitfinex","SOLUSD",1735467147653,9.91304651,197.15,197.12,20.0]
["bitfinex","SOLUSD",1735467147834,9.91304651,197.15,197.09,9.91304651]
["bitfinex","SOLUSD",1735467148161,9.91304651,197.14,197.07,9.91304651]
["bitfinex","SOLUSD",1735467148540,9.91304651,197.14,197.1,20.0]
["bitfinex","SOLUSD",1735467148743,9.91304651,197.14,197.07,9.91304651]
["bitfinex","SOLUSD",1735467149854,9.91304651,197.14,197.1,20.0]
["bitfinex","SOLUSD",1735467150153,9.91304651,197.13,197.1,20.0]
["bitfinex","SOLUSD",1735467152567,9.91304651,197.13,197.09,20.0]
["bitfinex","SOLUSD",1735467152855,9.91304651,197.12,197.09,20.0]
["bitfinex","SOLUSD",1735467153363,9.91304651,197.13,197.08,20.0]
["bitfinex","SOLUSD",1735467159169,2.4845645,197.18,197.08,20.0]
["bitfinex","SOLUSD",1735467159358,9.91304651,197.17,197.14,20.0]
["bitfinex","SOLUSD",1735467159562,11.44654651,197.18,197.14,20.0]
["bitfinex","SOLUSD",1735467160556,9.91304651,197.17,197.14,20.0]
["bitfinex","SOLUSD",1735467162481,9.91304651,197.17,197.07,20.0]
["bitfinex","SOLUSD",1735467162777,11.44654651,197.18,197.14,20.0]
["bitfinex","SOLUSD",1735467163884,1.5335,197.18,197.15,20.0]
["bitfinex","SOLUSD",1735467164174,9.91304651,197.17,197.07,0.7204]
["bitfinex","SOLUSD",1735467164383,9.91304651,197.13,197.06,9.91304651]
["bitfinex","SOLUSD",1735467164880,9.91304651,197.15,197.11,20.0]
["bitfinex","SOLUSD",1735467165087,9.91304651,197.16,197.11,20.0]
["bitfinex","SOLUSD",1735467165962,9.91304651,197.17,197.13,20.0]
["bitfinex","SOLUSD",1735467166665,9.91304651,197.16,197.12,20.0]
["bitfinex","SOLUSD",1735467166984,9.91304651,197.16,197.13,20.0]
["bitfinex","SOLUSD",1735467167285,9.91304651,197.15,197.13,20.0]
["bitfinex","SOLUSD",1735467168582,9.91304651,197.14,197.11,20.0]
["bitfinex","SOLUSD",1735467168968,9.91304651,197.13,197.11,20.0]
["bitfinex","SOLUSD",1735467169288,9.91304651,197.13,197.09,20.0]
["bitfinex","SOLUSD",1735467169649,9.41304651,197.13,197.09,20.0]
["bitfinex","SOLUSD",1735467169848,2.48456174,197.18,197.04,6.2531]
["bitfinex","SOLUSD",1735467169849,9.91304651,197.14,197.11,20.0]
["bitfinex","SOLUSD",1735467173775,2.48456174,197.18,197.11,20.0]
["bitfinex","SOLUSD",1735467174085,9.91304651,197.15,197.11,20.0]
["bitfinex","SOLUSD",1735467175699,9.41304651,197.15,197.11,20.0]
["bitfinex","SOLUSD",1735467180078,2.48456174,197.18,197.11,20.0]
["bitfinex","SOLUSD",1735467180281,11.44654651,197.18,197.14,20.0]
["bitfinex","SOLUSD",1735467180668,9.91304651,197.17,197.14,20.0]
["bitfinex","SOLUSD",1735467181082,9.91304651,197.17,197.13,20.0]
["bitfinex","SOLUSD",1735467181274,11.44654651,197.18,197.15,20.0]
["bitfinex","SOLUSD",1735467181579,1.5335,197.18,197.15,20.0]
["bitfinex","SOLUSD",1735467182270,10.94654651,197.18,197.15,20.0]
["bitfinex","SOLUSD",1735467183684,1.0335,197.18,197.15,20.0]
["bitfinex","SOLUSD",1735467189883,1.0335,197.18,197.16,20.0]
["bitfinex","SOLUSD",1735467190572,9.91304651,197.17,197.12,10.946547]
["bitfinex","SOLUSD",1735467190779,10.94654651,197.18,197.15,20.0]
["bitfinex","SOLUSD",1735467191589,1.6083,197.23,197.15,20.0]
["bitfinex","SOLUSD",1735467191797,9.91304651,197.19,197.15,20.0]
["bitfinex","SOLUSD",1735467192891,9.91304651,197.18,197.15,20.0]
["bitfinex","SOLUSD",1735467195187,9.91304651,197.19,197.15,20.0]
["bitfinex","SOLUSD",1735467195488,9.91304651,197.19,197.16,20.0]
["bitfinex","SOLUSD",1735467195674,0.95087287,197.22,197.17,20.0]
["bitfinex","SOLUSD",1735467195877,9.91304651,197.2,197.17,20.0]
["bitfinex","SOLUSD",1735467196273,0.95085067,197.25,197.16,9.91304651]
["bitfinex","SOLUSD",1735467196478,9.91304651,197.22,197.16,9.91304651]
["bitfinex","SOLUSD",1735467196986,0.9507305,197.26,197.17,9.91304651]
["bitfinex","SOLUSD",1735467197189,9.91304651,197.24,197.17,9.91304651]
["bitfinex","SOLUSD",1735467197388,9.91304651,197.22,197.19,20.0]
["bitfinex","SOLUSD",1735467197762,0.9507305,197.26,197.19,20.0]
["bitfinex","SOLUSD",1735467197763,9.91304651,197.24,197.19,20.0]
["bitfinex","SOLUSD",1735467198404,9.91304651,197.24,197.21,20.0]
["bitfinex","SOLUSD",1735467198580,9.91304651,197.26,197.21,20.0]
["bitfinex","SOLUSD",1735467198785,9.91304651,197.26,197.23,20.0]
["bitfinex","SOLUSD",1735467199179,1.6035,197.27,197.23,20.0]
["bitfinex","SOLUSD",1735467199392,9.91304651,197.28,197.21,9.91304651]
["bitfinex","SOLUSD",1735467200005,9.91304651,197.28,197.25,20.0]
["bitfinex","SOLUSD",1735467200190,9.91304651,197.3,197.25,20.0]
["bitfinex","SOLUSD",1735467201800,9.91304651,197.31,197.27,20.0]
["bitfinex","SOLUSD",1735467202511,9.91304651,197.31,197.28,20.0]
["bitfinex","SOLUSD",1735467202796,1.6056,197.38,197.29,20.0]
["bitfinex","SOLUSD",1735467202999,9.91304651,197.32,197.29,20.0]
["bitfinex","SOLUSD",1735467204006,9.91304651,197.32,197.27,20.0]
["bitfinex","SOLUSD",1735467204213,9.91304651,197.32,197.29,20.0]
["bitfinex","SOLUSD",1735467205514,9.91304651,197.3,197.27,20.0]
["bitfinex","SOLUSD",1735467205805,9.91304651,197.29,197.27,20.0]
["bitfinex","SOLUSD",1735467205979,9.91304651,197.28,197.22,9.91304651]
["bitfinex","SOLUSD",1735467206179,9.91304651,197.28,197.22,19.82609351]
["bitfinex","SOLUSD",1735467206405,2.55605001,197.32,197.25,20.0]
["bitfinex","SOLUSD",1735467206705,9.91304651,197.26,197.19,9.91304651]
["bitfinex","SOLUSD",1735467206884,9.91304651,197.26,197.22,20.0]
["bitfinex","SOLUSD",1735467207310,9.91304651,197.26,197.23,20.0]
["bitfinex","SOLUSD",1735467207484,2.55605001,197.32,197.24,20.0]
["bitfinex","SOLUSD",1735467207687,9.91304651,197.28,197.25,20.0]
["bitfinex","SOLUSD",1735467208785,2.55605001,197.32,197.25,20.0]
["bitfinex","SOLUSD",1735467208986,9.91304651,197.29,197.25,20.0]
["bitfinex","SOLUSD",1735467209603,2.55605001,197.32,197.26,20.0]
["bitfinex","SOLUSD",1735467209810,11.51864651,197.32,197.28,20.0]
["bitfinex","SOLUSD",1735467210396,9.91304651,197.31,197.27,20.0]
["bitfinex","SOLUSD",1735467211209,0.95044571,197.37,197.28,20.0]
["bitfinex","SOLUSD",1735467211596,9.91304651,197.32,197.28,20.0]
["bitfinex","SOLUSD",1735467212014,0.95044571,197.37,197.28,20.0]
["bitfinex","SOLUSD",1735467212217,0.95044571,197.37,197.29,20.0]
["bitfinex","SOLUSD",1735467212391,9.91304651,197.33,197.3,20.0]
["bitfinex","SOLUSD",1735467212994,9.91304651,197.32,197.29,20.0]
["bitfinex","SOLUSD",1735467213222,0.95044571,197.37,197.29,20.0]
["bitfinex","SOLUSD",1735467213426,9.91304651,197.31,197.29,20.0]
["bitfinex","SOLUSD",1735467213902,0.95044571,197.37,197.29,20.0]
["bitfinex","SOLUSD",1735467214332,9.91304651,197.32,197.29,20.0]
["bitfinex","SOLUSD",1735467215501,9.91304651,197.31,197.19,20.321697]
["bitfinex","SOLUSD",1735467215709,9.91304651,197.3,197.27,20.0]
["bitfinex","SOLUSD",1735467216722,0.95044571,197.37,197.28,20.0]
["bitfinex","SOLUSD",1735467216896,9.91304651,197.31,197.28,20.0]
["bitfinex","SOLUSD",1735467222633,9.91304651,197.29,197.23,9.913046]
["bitfinex","SOLUSD",1735467222825,9.91304651,197.28,197.22,9.91304651]
["bitfinex","SOLUSD",1735467223024,9.91304651,197.28,197.25,20.0]
["bitfinex","SOLUSD",1735467223717,9.91304651,197.29,197.25,20.0]
["bitfinex","SOLUSD",1735467224939,9.91304651,197.29,197.22,20.0]
["bitfinex","SOLUSD",1735467225107,9.91304651,197.29,197.22,29.91304651]
["bitfinex","SOLUSD",1735467225753,9.91304651,197.28,197.22,20.0]
["bitfinex","SOLUSD",1735467226737,9.91304651,197.29,197.22,29.91304651]
["bitfinex","SOLUSD",1735467226905,9.91304651,197.3,197.26,20.0]
["bitfinex","SOLUSD",1735467227115,0.95047164,197.29,197.26,20.0]
["bitfinex","SOLUSD",1735467227516,9.91304651,197.3,197.26,20.0]
["bitfinex","SOLUSD",1735467227741,9.91304651,197.29,197.22,9.91304651]
["bitfinex","SOLUSD",1735467228747,2.60397503,197.31,197.22,9.91304651]
["bitfinex","SOLUSD",1735467228748,10.86352193,197.28,197.22,9.91304651]
["bitfinex","SOLUSD",1735467228932,10.86352193,197.28,197.21,29.91304651]
["bitfinex","SOLUSD",1735467229128,9.91304651,197.26,197.2,9.91304651]
["bitfinex","SOLUSD",1735467229336,9.91304651,197.24,197.14,6.4422]
["bitfinex","SOLUSD",1735467229533,9.91304651,197.24,197.18,9.91304651]
["bitfinex","SOLUSD",1735467230449,9.91304651,197.24,197.21,20.0]
["bitfinex","SOLUSD",1735467231947,9.91304651,197.25,197.21,20.0]
["bitfinex","SOLUSD",1735467232145,9.91304651,197.25,197.22,20.0]
["bitfinex","SOLUSD",1735467233354,9.91304651,197.26,197.2,9.91304651]
["bitfinex","SOLUSD",1735467233530,0.95068321,197.25,197.2,9.91304651]
["bitfinex","SOLUSD",1735467234441,0.95068321,197.25,197.22,20.0]
["bitfinex","SOLUSD",1735467234656,10.86372972,197.25,197.22,20.0]
["bitfinex","SOLUSD",1735467236369,10.86372972,197.25,197.21,20.0]
["bitfinex","SOLUSD",1735467236676,10.86372972,197.25,197.14,6.4422]
["bitfinex","SOLUSD",1735467236854,10.86372972,197.25,197.15,9.91304651]
["bitfinex","SOLUSD",1735467236855,9.91304651,197.22,197.15,9.91304651]
["bitfinex","SOLUSD",1735467237055,0.95085312,197.21,197.15,9.91304651]
["bitfinex","SOLUSD",1735467237276,9.91304651,197.22,197.18,20.0]
["bitfinex","SOLUSD",1735467237451,0.95084352,197.21,197.18,20.0]
["bitfinex","SOLUSD",1735467238269,9.91304651,197.22,197.18,20.0]
["bitfinex","SOLUSD",1735467238562,10.86389005,197.21,197.19,20.0]
["bitfinex","SOLUSD",1735467238761,10.86389005,197.21,197.15,9.91304651]
["bitfinex","SOLUSD",1735467240174,10.86389005,197.21,197.13,20.0]
["bitfinex","SOLUSD",1735467240475,10.86389005,197.21,197.18,20.0]
["bitfinex","SOLUSD",1735467241370,9.91304651,197.21,197.18,20.0]
["bitfinex","SOLUSD",1735467241581,2.452874,197.24,197.18,20.0]
["bitfinex","SOLUSD",1735467241885,9.91304651,197.22,197.16,9.91304651]
["bitfinex","SOLUSD",1735467244687,9.91304651,197.22,197.18,20.0]
["bitfinex","SOLUSD",1735467245294,9.91304651,197.21,197.18,20.0]
["bitfinex","SOLUSD",1735467246291,9.91304651,197.2,197.13,20.0]
["bitfinex","SOLUSD",1735467246451,9.91304651,197.18,197.13,20.0]
["bitfinex","SOLUSD",1735467246648,9.91304651,197.18,197.14,20.0]
["bitfinex","SOLUSD",1735467246846,9.91304651,197.18,197.15,20.0]
["bitfinex","SOLUSD",1735467248588,9.91304651,197.18,197.15,20.0]
["bitfinex","SOLUSD",1735467248991,9.91304651,197.19,197.13,29.91304651]
["bitfinex","SOLUSD",1735467251483,9.91304651,197.19,197.15,20.0]
["bitfinex","SOLUSD",1735467251979,9.91304651,197.2,197.13,29.91304651]
["bitfinex","SOLUSD",1735467252286,0.95097818,197.19,197.13,29.91304651]
["bitfinex","SOLUSD",1735467253195,10.86402469,197.19,197.13,29.91304651]
["bitfinex","SOLUSD",1735467254991,9.91304651,197.18,197.15,20.0]
["bitfinex","SOLUSD",1735467255685,0.95105071,197.17,197.15,20.0]
["bitfinex","SOLUSD",1735467256171,9.91304651,197.18,197.15,20.0]
["bitfinex","SOLUSD",1735467257095,0.9510503,197.17,197.09,6.4422]
["bitfinex","SOLUSD",1735467257392,0.9510503,197.17,197.13,20.0]
["bitfinex","SOLUSD",1735467257590,0.95110737,197.23,197.12,9.91304651]
["bitfinex","SOLUSD",1735467257803,9.91304651,197.18,197.12,9.91304651]
["bitfinex","SOLUSD",1735467257987,0.95107064,197.17,197.12,9.91304651]
["bitfinex","SOLUSD",1735467258592,0.95107064,197.17,197.14,20.0]
["bitfinex","SOLUSD",1735467258893,0.95107064,197.17,197.11,9.91304651]
["bitfinex","SOLUSD",1735467258894,10.86411715,197.17,197.13,20.0]
["bitfinex","SOLUSD",1735467259077,9.91304651,197.16,197.04,7.2324]
["bitfinex","SOLUSD",1735467259292,9.91304651,197.14,197.08,9.91304651]
["bitfinex","SOLUSD",1735467259588,10.86429908,197.13,197.04,1.2204]
["bitfinex","SOLUSD",1735467259791,10.86429908,197.13,197.06,9.91304651]
["bitfinex","SOLUSD",1735467259964,10.86429908,197.13,197.09,20.0]
["bitfinex","SOLUSD",1735467261401,10.86429908,197.13,197.04,43.776884]
["bitfinex","SOLUSD",1735467261580,10.86429908,197.13,197.09,20.0]
["bitfinex","SOLUSD",1735467262395,9.91304651,197.12,197.09,20.0]
["bitfinex","SOLUSD",1735467262568,0.95135556,197.11,197.09,20.0]
["bitfinex","SOLUSD",1735467264708,0.95135165,197.12,197.09,20.0]
["bitfinex","SOLUSD",1735467265206,10.86439816,197.12,197.03,20.0]
["bitfinex","SOLUSD",1735467265385,10.86439816,197.12,197.09,20.0]
["bitfinex","SOLUSD",1735467267407,9.91304651,197.11,197.08,20.0]
["bitfinex","SOLUSD",1735467267574,0.95141511,197.1,197.08,20.0]
["bitfinex","SOLUSD",1735467269700,0.95141321,197.11,197.08,20.0]
["bitfinex","SOLUSD",1735467270116,10.86445972,197.11,197.08,20.0]
["bitfinex","SOLUSD",1735467270499,10.86445972,197.11,197.07,20.0]
["bitfinex","SOLUSD",1735467272299,0.95141321,197.11,197.07,20.0]
["bitfinex","SOLUSD",1735467272505,9.91304651,197.14,197.07,9.91304651]
["bitfinex","SOLUSD",1735467272685,10.86426292,197.13,197.09,20.0]
["bitfinex","SOLUSD",1735467272892,9.91304651,197.12,197.05,9.91304651]
["bitfinex","SOLUSD",1735467273207,9.91304651,197.12,197.08,20.0]
["bitfinex","SOLUSD",1735467274206,9.91304651,197.12,197.06,9.91304651]
["bitfinex","SOLUSD",1735467274381,9.91304651,197.12,197.09,20.0]
["bitfinex","SOLUSD",1735467276199,9.91304651,197.12,197.05,9.91304651]
["bitfinex","SOLUSD",1735467276409,0.95133996,197.11,197.08,20.0]
["bitfinex","SOLUSD",1735467276793,0.95133996,197.11,197.06,2.5535171]
["bitfinex","SOLUSD",1735467276995,0.95133996,197.11,197.08,20.0]
["bitfinex","SOLUSD",1735467277197,9.91304651,197.12,197.08,20.0]
["bitfinex","SOLUSD",1735467278208,0.9513133,197.11,197.08,20.0]
["bitfinex","SOLUSD",1735467278383,9.91304651,197.12,197.08,20.0]
["bitfinex","SOLUSD",1735467279912,0.95133107,197.11,197.08,20.0]
["bitfinex","SOLUSD",1735467280510,9.91304651,197.12,197.08,20.0]
["bitfinex","SOLUSD",1735467280687,0.95130586,197.11,197.08,20.0]
["bitfinex","SOLUSD",1735467280890,9.91304651,197.12,197.08,20.0]
["bitfinex","SOLUSD",1735467281186,0.95131942,197.11,197.08,20.0]
["bitfinex","SOLUSD",1735467281388,0.95131942,197.11,197.0,1.2204]
["bitfinex","SOLUSD",1735467281389,9.91304651,197.09,197.0,1.2204]
["bitfinex","SOLUSD",1735467281588,10.86457992,197.08,197.01,9.91304651]
["bitfinex","SOLUSD",1735467282211,10.86457992,197.08,197.04,20.0]
["bitfinex","SOLUSD",1735467283893,10.86457992,197.08,197.0,1.2204]
["bitfinex","SOLUSD",1735467283894,9.91304651,197.05,196.95,1.2204]
["bitfinex","SOLUSD",1735467284215,10.86474066,197.04,196.98,9.91304651]
["bitfinex","SOLUSD",1735467284592,10.86474066,197.04,197.01,20.0]
["bitfinex","SOLUSD",1735467285205,9.91304651,197.03,196.96,23.776884]
["bitfinex","SOLUSD",1735467285402,9.91304651,197.03,196.96,33.68993051]
["bitfinex","SOLUSD",1735467285594,9.91304651,197.02,196.99,20.0]
["bitfinex","SOLUSD",1735467286013,9.91304651,197.02,196.96,9.91304651]
["bitfinex","SOLUSD",1735467286201,9.91304651,197.01,196.95,9.91304651]
["bitfinex","SOLUSD",1735467286706,9.91304651,197.01,196.9,1.2204]
["bitfinex","SOLUSD",1735467286905,9.91304651,197.01,196.98,20.0]
["bitfinex","SOLUSD",1735467287810,6.95940213,197.0,196.83,131.39474464]
["bitfinex","SOLUSD",1735467288110,9.91304651,197.01,196.94,9.91304651]
["bitfinex","SOLUSD",1735467288913,9.91304651,197.01,196.95,9.91304651]
["bitfinex","SOLUSD",1735467289094,9.91304651,197.03,196.99,20.0]
["bitfinex","SOLUSD",1735467290317,7.5198,197.05,197.0,20.0]
["bitfinex","SOLUSD",1735467290633,80.8,197.18,196.99,20.0]
["bitfinex","SOLUSD",1735467290634,9.91304651,197.07,197.03,20.0]
["bitfinex","SOLUSD",1735467291409,9.91304651,197.07,197.02,20.0]
["bitfinex","SOLUSD",1735467294222,9.91304651,197.08,197.02,29.91304651]
["bitfinex","SOLUSD",1735467294940,7.5198,197.1,197.07,20.0]
["bitfinex","SOLUSD",1735467294941,1.5122,197.1,197.07,20.0]
["bitfinex","SOLUSD",1735467295232,9.91304651,197.12,197.06,9.91304651]
["bitfinex","SOLUSD",1735467296111,7.5198,197.15,197.06,9.91304651]
["bitfinex","SOLUSD",1735467296415,9.91304651,197.12,197.06,9.91304651]
["bitfinex","SOLUSD",1735467298328,9.91304651,197.11,197.08,20.0]
["bitfinex","SOLUSD",1735467299231,9.91304651,197.11,197.07,20.0]
["bitfinex","SOLUSD",1735467299420,9.91304651,197.11,197.08,20.0]
["bitfinex","SOLUSD",1735467301337,9.91304651,197.12,197.08,20.0]
["bitfinex","SOLUSD",1735467304144,9.91304651,197.12,197.05,9.91304651]
["bitfinex","SOLUSD",1735467304145,1.5122,197.15,197.1,20.0]
["bitfinex","SOLUSD",1735467304348,11.42524651,197.15,197.08,9.91304651]
["bitfinex","SOLUSD",1735467306151,11.42524651,197.15,197.07,43.776884]
["bitfinex","SOLUSD",1735467306336,9.91304651,197.14,197.07,43.776884]
["bitfinex","SOLUSD",1735467306524,9.91304651,197.13,197.07,43.776884]
["bitfinex","SOLUSD",1735467307749,9.91304651,197.14,197.08,9.91304651]
["bitfinex","SOLUSD",1735467307914,9.91304651,197.16,197.12,20.0]
["bitfinex","SOLUSD",1735467308851,9.91304651,197.16,197.09,9.91304651]
["bitfinex","SOLUSD",1735467309232,9.91304651,197.14,197.12,20.0]
["bitfinex","SOLUSD",1735467309547,9.91304651,197.13,197.12,20.0]
["bitfinex","SOLUSD",1735467309773,9.91304651,197.13,197.04,9.91304651]
["bitfinex","SOLUSD",1735467309971,9.91304651,197.1,197.07,20.0]
["bitfinex","SOLUSD",1735467310162,9.91304651,197.11,197.07,20.0]
["bitfinex","SOLUSD",1735467313978,9.91304651,197.12,197.08,20.0]
["bitfinex","SOLUSD",1735467315574,9.91304651,197.11,197.04,9.91304651]
["bitfinex","SOLUSD",1735467315751,9.91304651,197.11,197.07,20.0]
["bitfinex","SOLUSD",1735467318357,9.91304651,197.1,197.03,29.91304651]
["bitfinex","SOLUSD",1735467318677,9.91304651,197.1,197.07,20.0]
["bitfinex","SOLUSD",1735467325887,9.91304651,197.09,197.07,20.0]
["bitfinex","SOLUSD",1735467326084,9.91304651,197.09,197.02,9.91304651]
["bitfinex","SOLUSD",1735467326291,9.91304651,197.07,197.0,9.91304651]
["bitfinex","SOLUSD",1735467326493,9.91304651,197.07,197.03,20.0]
["bitfinex","SOLUSD",1735467327395,9.91304651,197.07,197.01,13.69071]
["bitfinex","SOLUSD",1735467327596,9.91304651,197.06,197.01,23.776884]
["bitfinex","SOLUSD",1735467328179,9.91304651,197.06,197.02,3.77776668]
["bitfinex","SOLUSD",1735467328674,9.91304651,197.07,197.02,3.77776668]
["bitfinex","SOLUSD",1735467328980,9.91304651,197.07,197.0,20.0]
["bitfinex","SOLUSD",1735467329187,9.91304651,197.07,197.01,9.91304651]
["bitfinex","SOLUSD",1735467329492,9.91304651,197.07,197.0,20.0]
["bitfinex","SOLUSD",1735467329686,9.91304651,197.07,197.01,9.91304651]
["bitfinex","SOLUSD",1735467330707,9.91304651,197.07,197.01,23.776884]
["bitfinex","SOLUSD",1735467332008,9.91304651,197.08,197.01,9.91304651]
["bitfinex","SOLUSD",1735467333803,9.91304651,197.08,197.0,20.0]
["bitfinex","SOLUSD",1735467334308,9.91304651,197.08,197.01,9.91304651]
["bitfinex","SOLUSD",1735467334981,9.91304651,197.08,197.0,20.0]
["bitfinex","SOLUSD",1735467335297,9.91304651,197.08,197.01,9.91304651]
["bitfinex","SOLUSD",1735467336907,9.91304651,197.07,197.01,9.91304651]
["bitfinex","SOLUSD",1735467337204,9.91304651,197.07,197.0,20.0]
["bitfinex","SOLUSD",1735467337507,9.91304651,197.07,197.03,20.0]
["bitfinex","SOLUSD",1735467338308,9.91304651,197.07,197.02,20.0]
["bitfinex","SOLUSD",1735467340483,9.91304651,197.06,197.02,20.0]
["bitfinex","SOLUSD",1735467340984,9.91304651,197.06,197.03,20.0]
["bitfinex","SOLUSD",1735467341613,9.91304651,197.04,197.02,20.0]
["bitfinex","SOLUSD",1735467342286,9.91304651,197.04,197.01,20.0]
["bitfinex","SOLUSD",1735467343218,9.91304651,197.04,197.02,20.0]
["bitfinex","SOLUSD",1735467343682,1.5287,197.07,197.02,20.0]
["bitfinex","SOLUSD",1735467343683,9.91304651,197.03,197.02,20.0]
["bitfinex","SOLUSD",1735467343883,9.91304651,197.03,196.96,9.91304651]
["bitfinex","SOLUSD",1735467344107,9.91304651,197.03,196.99,20.0]
["bitfinex","SOLUSD",1735467344512,9.91304651,197.03,197.0,20.0]
["bitfinex","SOLUSD",1735467345213,9.91304651,197.03,196.97,6.06184839]
["bitfinex","SOLUSD",1735467345513,9.91304651,197.03,197.0,20.0]
["bitfinex","SOLUSD",1735467345804,9.91304651,197.03,196.98,6.06184839]
["bitfinex","SOLUSD",1735467346104,9.91304651,197.02,196.98,6.06184839]
["bitfinex","SOLUSD",1735467346310,9.91304651,197.02,196.99,20.0]
["bitfinex","SOLUSD",1735467346798,9.91304651,197.02,197.0,20.0]
["bitfinex","SOLUSD",1735467347411,9.91304651,197.02,196.99,20.0]
["bitfinex","SOLUSD",1735467347709,9.91304651,197.03,196.99,20.0]
["bitfinex","SOLUSD",1735467347916,1.5287,197.07,197.0,9.91304651]
["bitfinex","SOLUSD",1735467348088,9.91304651,197.06,197.0,9.91304651]
["bitfinex","SOLUSD",1735467348712,9.91304651,197.05,197.02,20.0]
["bitfinex","SOLUSD",1735467349111,9.91304651,197.04,197.02,20.0]
["bitfinex","SOLUSD",1735467349293,9.91304651,197.04,197.01,20.0]
["bitfinex","SOLUSD",1735467350616,9.91304651,197.04,197.02,20.0]
["bitfinex","SOLUSD",1735467351401,9.91304651,197.06,197.02,20.0]
["bitfinex","SOLUSD",1735467352517,0.95151298,197.11,197.03,20.0]
["bitfinex","SOLUSD",1735467352809,9.91304651,197.07,197.03,20.0]
["bitfinex","SOLUSD",1735467354819,9.91304651,197.08,197.04,20.0]
["bitfinex","SOLUSD",1735467355219,9.91304651,197.09,197.05,20.0]
["bitfinex","SOLUSD",1735467356926,9.91304651,197.08,197.04,20.0]
["bitfinex","SOLUSD",1735467357129,9.91304651,197.07,197.04,20.0]
["bitfinex","SOLUSD",1735467358334,9.91304651,197.07,197.03,20.0]
["bitfinex","SOLUSD",1735467358503,9.91304651,197.06,197.03,20.0]
["bitfinex","SOLUSD",1735467358931,9.91304651,197.06,197.02,20.0]
["bitfinex","SOLUSD",1735467359711,9.91304651,197.07,197.04,20.0]
["bitfinex","SOLUSD",1735467360019,9.91304651,197.08,197.04,20.0]
["bitfinex","SOLUSD",1735467360416,7.9652,197.12,197.04,20.0]
["bitfinex","SOLUSD",1735467360616,7.9652,197.12,197.05,23.776884]
["bitfinex","SOLUSD",1735467360617,9.91304651,197.1,197.05,23.776884]
["bitfinex","SOLUSD",1735467366528,9.91304651,197.09,197.03,9.913046]
["bitfinex","SOLUSD",1735467367928,9.91304651,197.09,197.04,23.776884]
["bitfinex","SOLUSD",1735467369933,9.91304651,197.07,197.06,20.0]
["bitfinex","SOLUSD",1735467370434,9.91304651,197.07,197.01,23.776884]
["bitfinex","SOLUSD",1735467370728,9.91304651,197.06,197.04,20.0]
["bitfinex","SOLUSD",1735467371434,9.91304651,197.06,197.03,20.0]
["bitfinex","SOLUSD",1735467371808,9.91304651,197.07,197.03,20.0]
["bitfinex","SOLUSD",1735467378828,9.91304651,197.06,196.99,19.82609251]
["bitfinex","SOLUSD",1735467379036,9.91304651,197.05,197.02,20.0]
["bitfinex","SOLUSD",1735467379833,9.91304651,197.04,196.97,9.91304651]
["bitfinex","SOLUSD",1735467380213,9.91304651,197.04,197.0,20.0]
["bitfinex","SOLUSD",1735467380609,9.91304651,197.02,197.0,20.0]
["bitfinex","SOLUSD",1735467382122,9.91304651,197.01,196.95,9.91304651]
["bitfinex","SOLUSD",1735467382351,9.91304651,197.0,196.92,7.8747709]
["bitfinex","SOLUSD",1735467382527,9.91304651,196.99,196.96,20.0]
["bitfinex","SOLUSD",1735467382731,9.91304651,196.99,196.93,9.91304651]
["bitfinex","SOLUSD",1735467382924,9.91304651,196.99,196.96,20.0]
["bitfinex","SOLUSD",1735467383126,9.91304651,197.0,196.94,9.91304651]
["bitfinex","SOLUSD",1735467383553,9.91304651,197.01,196.97,20.0]
["bitfinex","SOLUSD",1735467384228,0.95174656,197.05,196.97,20.0]
["bitfinex","SOLUSD",1735467384524,9.91304651,197.01,196.97,20.0]
["bitfinex","SOLUSD",1735467385119,9.91304651,196.98,196.9,23.776884]
["bitfinex","SOLUSD",1735467385442,9.91304651,196.98,196.95,20.0]
["bitfinex","SOLUSD",1735467385643,0.95190116,197.05,196.95,9.91304651]
["bitfinex","SOLUSD",1735467385846,9.91304651,197.02,196.95,9.91304651]
["bitfinex","SOLUSD",1735467386245,9.91304651,197.01,196.95,9.91304651]
["bitfinex","SOLUSD",1735467387046,9.91304651,197.01,196.97,20.0]
["bitfinex","SOLUSD",1735467387736,9.91304651,197.0,196.97,20.0]
["bitfinex","SOLUSD",1735467389729,9.91304651,197.01,196.97,20.0]
["bitfinex","SOLUSD",1735467393250,0.95190116,197.05,196.97,29.91304651]
["bitfinex","SOLUSD",1735467393455,1.5126,197.06,196.99,9.91304651]
["bitfinex","SOLUSD",1735467393659,11.42564651,197.06,196.99,9.91304651]
["bitfinex","SOLUSD",1735467396536,9.91304651,197.05,196.99,9.91304651]
["bitfinex","SOLUSD",1735467397053,6.0001,197.11,197.04,20.0]
["bitfinex","SOLUSD",1735467397351,9.91304651,197.09,197.04,20.0]
["bitfinex","SOLUSD",1735467397859,9.91304651,197.09,197.03,20.0]
["bitfinex","SOLUSD",1735467400971,9.91304651,197.08,197.04,20.0]
["bitfinex","SOLUSD",1735467401134,9.91304651,197.07,197.04,20.0]
["bitfinex","SOLUSD",1735467402062,9.91304651,197.05,196.97,17.887246]
["bitfinex","SOLUSD",1735467402232,9.91304651,197.04,196.97,21.33869251]
["bitfinex","SOLUSD",1735467403152,9.91304651,197.03,197.0,20.0]
["bitfinex","SOLUSD",1735467405452,9.91304651,197.02,196.96,20.345495]
["bitfinex","SOLUSD",1735467405642,9.91304651,197.01,196.98,20.0]
["bitfinex","SOLUSD",1735467406659,1.5771,197.05,196.98,20.0]
["bitfinex","SOLUSD",1735467406660,9.91304651,197.02,196.98,20.0]
["bitfinex","SOLUSD",1735467410870,9.91304651,197.03,196.99,20.0]
["bitfinex","SOLUSD",1735467413163,1.5771,197.05,196.98,20.0]
["bitfinex","SOLUSD",1735467413358,1.5771,197.05,196.99,9.91304651]
["bitfinex","SOLUSD",1735467413554,1.5771,197.05,196.99,23.776884]
["bitfinex","SOLUSD",1735467413760,1.5771,197.05,196.99,33.68993051]
["bitfinex","SOLUSD",1735467413963,11.49014651,197.05,196.99,23.776884]
["bitfinex","SOLUSD",1735467414156,0.95143048,197.1,196.99,9.91304651]
["bitfinex","SOLUSD",1735467414468,9.91304651,197.08,197.04,20.0]
["bitfinex","SOLUSD",1735467414766,0.95143048,197.1,197.04,20.0]
["bitfinex","SOLUSD",1735467414767,7.5065,197.11,197.04,20.0]
["bitfinex","SOLUSD",1735467414979,9.91304651,197.08,197.04,20.0]
["bitfinex","SOLUSD",1735467415472,0.95144945,197.1,197.04,20.0]
["bitfinex","SOLUSD",1735467415473,9.91304651,197.07,197.04,20.0]
["bitfinex","SOLUSD",1735467417677,9.91304651,197.08,197.04,20.0]
["bitfinex","SOLUSD",1735467418364,7.5065,197.11,197.04,20.0]
["bitfinex","SOLUSD",1735467418560,11.41944651,197.11,197.05,23.776884]
["bitfinex","SOLUSD",1735467418881,9.91304651,197.14,197.1,20.0]
["bitfinex","SOLUSD",1735467419184,16.30924651,197.15,197.1,20.0]
["bitfinex","SOLUSD",1735467420495,9.91304651,197.14,197.1,20.0]
["bitfinex","SOLUSD",1735467420677,9.91304651,197.12,197.1,20.0]
["bitfinex","SOLUSD",1735467420862,9.91304651,197.13,197.1,20.0]
["bitfinex","SOLUSD",1735467421676,9.91304651,197.13,197.07,23.776884]
["bitfinex","SOLUSD",1735467422893,9.91304651,197.14,197.1,20.0]
["bitfinex","SOLUSD",1735467425205,9.91304651,197.13,197.06,9.91304651]
["bitfinex","SOLUSD",1735467425407,9.91304651,197.13,197.1,20.0]
["bitfinex","SOLUSD",1735467428318,1.5064,197.16,197.11,23.776884]
["bitfinex","SOLUSD",1735467428481,9.91304651,197.17,197.11,23.776884]
["bitfinex","SOLUSD",1735467431612,9.91304651,197.16,197.11,23.776884]
["bitfinex","SOLUSD",1735467436317,9.91304651,197.17,197.11,23.776884]
["bitfinex","SOLUSD",1735467436507,9.91304651,197.16,197.11,23.776884]
["bitfinex","SOLUSD",1735467437014,9.91304651,197.19,197.14,20.0]
["bitfinex","SOLUSD",1735467437614,9.91304651,197.18,197.14,20.0]
["bitfinex","SOLUSD",1735467438416,9.91304651,197.17,197.14,20.0]
["bitfinex","SOLUSD",1735467439112,9.91304651,197.16,197.14,20.0]
["bitfinex","SOLUSD",1735467439994,9.91304651,197.15,197.14,20.0]
["bitfinex","SOLUSD",1735467440398,9.91304651,197.16,197.14,20.0]
["bitfinex","SOLUSD",1735467444410,9.91304651,197.16,197.07,23.776884]
["bitfinex","SOLUSD",1735467444582,9.91304651,197.16,197.11,23.776884]
["bitfinex","SOLUSD",1735467447386,9.91304651,197.15,197.09,20.0]
["bitfinex","SOLUSD",1735467447587,9.91304651,197.15,197.11,20.0]
["bitfinex","SOLUSD",1735467447803,9.91304651,197.15,197.12,20.0]
["bitfinex","SOLUSD",1735467453218,9.91304651,197.15,197.11,20.0]
["bitfinex","SOLUSD",1735467453404,9.91304651,197.14,197.11,20.0]
["bitfinex","SOLUSD",1735467458124,0.95104256,197.19,197.11,20.0]
["bitfinex","SOLUSD",1735467458297,9.91304651,197.16,197.1,23.776884]
["bitfinex","SOLUSD",1735467459621,9.91304651,197.16,197.13,20.0]
["bitfinex","SOLUSD",1735467459918,9.91304651,197.17,197.13,20.0]
["bitfinex","SOLUSD",1735467461119,9.91304651,197.18,197.14,20.0]
["bitfinex","SOLUSD",1735467461320,9.91304651,197.17,197.14,20.0]
["bitfinex","SOLUSD",1735467461507,9.91304651,197.16,197.14,20.0]
["bitfinex","SOLUSD",1735467461710,9.91304651,197.15,197.13,20.0]
["bitfinex","SOLUSD",1735467462426,9.91304651,197.15,197.08,9.91304651]
["bitfinex","SOLUSD",1735467462798,0.95098425,197.19,197.12,20.0]
["bitfinex","SOLUSD",1735467463001,0.95098425,197.19,197.13,20.0]
["bitfinex","SOLUSD",1735467463203,9.91304651,197.17,197.13,20.0]
["bitfinex","SOLUSD",1735467464513,7.7416,197.2,197.12,23.776884]
["bitfinex","SOLUSD",1735467464706,9.91304651,197.19,197.14,20.0]
["bitfinex","SOLUSD",1735467465340,9.91304651,197.19,197.12,23.776884]
["bitfinex","SOLUSD",1735467465637,9.91304651,197.18,197.12,23.776884]
["bitfinex","SOLUSD",1735467465926,9.91304651,197.17,197.13,3.51102001]
["bitfinex","SOLUSD",1735467466631,9.91304651,197.17,197.13,20.0]
["bitfinex","SOLUSD",1735467467538,9.91304651,197.15,197.12,20.0]
["bitfinex","SOLUSD",1735467468214,9.91304651,197.15,197.11,20.0]
["bitfinex","SOLUSD",1735467468424,9.91304651,197.15,197.12,20.0]
["bitfinex","SOLUSD",1735467470032,9.91304651,197.17,197.1,9.91304651]
["bitfinex","SOLUSD",1735467470232,9.91304651,197.17,197.13,20.0]
["bitfinex","SOLUSD",1735467471935,9.91304651,197.17,197.14,3.51400105]
["bitfinex","SOLUSD",1735467472529,9.91304651,197.17,197.1,9.91304651]
["bitfinex","SOLUSD",1735467472928,9.91304651,197.17,197.11,3.51642369]
["bitfinex","SOLUSD",1735467473134,9.91304651,197.17,197.13,20.0]
["bitfinex","SOLUSD",1735467473736,9.91304651,197.15,197.12,20.0]
["bitfinex","SOLUSD",1735467473918,9.91304651,197.16,197.12,20.0]
["bitfinex","SOLUSD",1735467474418,9.91304651,197.15,197.12,20.0]
["bitfinex","SOLUSD",1735467476825,0.95093128,197.19,197.12,20.0]
["bitfinex","SOLUSD",1735467477024,9.91304651,197.16,197.12,20.0]
["bitfinex","SOLUSD",1735467477523,9.91304651,197.16,197.13,3.51859382]
["bitfinex","SOLUSD",1735467478045,9.91304651,197.16,197.12,20.0]
["bitfinex","SOLUSD",1735467478736,9.91304651,197.17,197.12,20.0]
["bitfinex","SOLUSD",1735467479836,9.91304651,197.17,197.13,3.51887926]
["bitfinex","SOLUSD",1735467480441,9.91304651,197.17,197.12,20.0]
["bitfinex","SOLUSD",1735467480636,9.91304651,197.16,197.12,20.0]
["bitfinex","SOLUSD",1735467480813,9.91304651,197.18,197.12,20.0]
["bitfinex","SOLUSD",1735467481014,7.7416,197.2,197.13,23.776884]
["bitfinex","SOLUSD",1735467481337,9.91304651,197.19,197.13,23.776884]
["bitfinex","SOLUSD",1735467482856,9.91304651,197.18,197.13,23.776884]
["bitfinex","SOLUSD",1735467483065,9.91304651,197.17,197.13,23.776884]
["bitfinex","SOLUSD",1735467483666,9.91304651,197.17,197.1,9.91304651]
["bitfinex","SOLUSD",1735467483827,9.91304651,197.16,197.09,9.91304651]
["bitfinex","SOLUSD",1735467484346,9.91304651,197.16,197.12,20.0]
["bitfinex","SOLUSD",1735467484529,9.91304651,197.16,197.13,20.0]
["bitfinex","SOLUSD",1735467486243,9.91304651,197.17,197.13,20.0]
["bitfinex","SOLUSD",1735467489248,0.95093641,197.19,197.13,20.0]
["bitfinex","SOLUSD",1735467489451,9.91304651,197.17,197.13,20.0]
["bitfinex","SOLUSD",1735467491761,9.91304651,197.16,197.13,20.0]
["bitfinex","SOLUSD",1735467494467,9.91304651,197.18,197.13,20.0]
["bitfinex","SOLUSD",1735467511990,0.95093641,197.19,197.13,20.0]
["bitfinex","SOLUSD",1735467512159,1.6219,197.2,197.15,20.0]
["bitfinex","SOLUSD",1735467512359,11.53494651,197.2,197.15,20.0]
["bitfinex","SOLUSD",1735467512565,11.53494651,197.2,197.16,20.0]
["bitfinex","SOLUSD",1735467514072,11.53494651,197.2,197.15,23.776884]
["bitfinex","SOLUSD",1735467514272,1.6219,197.2,197.15,23.776884]
["bitfinex","SOLUSD",1735467514886,6.5186,197.25,197.2,20.0]
["bitfinex","SOLUSD",1735467514887,9.91304651,197.23,197.2,20.0]
["bitfinex","SOLUSD",1735467515588,9.91304651,197.23,197.14,20.0]
["bitfinex","SOLUSD",1735467515890,9.91304651,197.22,197.19,20.0]
["bitfinex","SOLUSD",1735467519378,9.91304651,197.24,197.21,20.0]
["bitfinex","SOLUSD",1735467519987,1.5522,197.25,197.21,20.0]
["bitfinex","SOLUSD",1735467520488,11.46524651,197.25,197.21,20.0]
["bitfinex","SOLUSD",1735467527597,9.91304651,197.24,197.21,20.0]
["bitfinex","SOLUSD",1735467527802,9.91304651,197.23,197.21,20.0]
["bitfinex","SOLUSD",1735467531698,9.91304651,197.24,197.21,20.0]
["bitfinex","SOLUSD",1735467537807,11.46524651,197.25,197.21,20.0]
["bitfinex","SOLUSD",1735467541613,9.91304651,197.24,197.21,20.0]
["bitfinex","SOLUSD",1735467544217,9.91304651,197.22,197.09,7.8747709]
["bitfinex","SOLUSD",1735467544515,9.91304651,197.17,197.11,9.91304651]
["bitfinex","SOLUSD",1735467544697,9.91304651,197.17,197.12,23.776884]
["bitfinex","SOLUSD",1735467545302,9.91304651,197.17,197.15,20.0]
["bitfinex","SOLUSD",1735467546814,9.91304651,197.18,197.12,29.91304651]
["bitfinex","SOLUSD",1735467547308,9.91304651,197.17,197.14,20.0]
["bitfinex","SOLUSD",1735467549697,9.91304651,197.18,197.12,9.91304651]
["bitfinex","SOLUSD",1735467550017,9.91304651,197.18,197.13,20.0]
["bitfinex","SOLUSD",1735467550325,9.91304651,197.17,197.14,20.0]
["bitfinex","SOLUSD",1735467551326,9.91304651,197.17,197.13,20.0]
["bitfinex","SOLUSD",1735467551626,9.91304651,197.14,197.06,9.91304651]
["bitfinex","SOLUSD",1735467551831,9.91304651,197.12,197.07,23.776884]
["bitfinex","SOLUSD",1735467552198,9.91304651,197.12,197.05,9.913046]
["bitfinex","SOLUSD",1735467552400,9.91304651,197.1,197.05,9.913046]
["bitfinex","SOLUSD",1735467552811,9.91304651,197.09,197.08,20.0]
["bitfinex","SOLUSD",1735467553013,9.91304651,197.1,197.08,20.0]
["bitfinex","SOLUSD",1735467553232,9.91304651,197.1,197.07,20.0]
["bitfinex","SOLUSD",1735467557842,9.91304651,197.11,197.08,20.0]
["bitfinex","SOLUSD",1735467558132,1.5354,197.12,197.07,23.776884]
["bitfinex","SOLUSD",1735467558330,9.91304651,197.14,197.1,20.0]
["bitfinex","SOLUSD",1735467558500,9.91304651,197.15,197.1,20.0]
["bitfinex","SOLUSD",1735467559128,9.91304651,197.14,197.1,20.0]
["bitfinex","SOLUSD",1735467559635,9.91304651,197.13,197.1,20.0]
["bitfinex","SOLUSD",1735467562739,9.91304651,197.14,197.1,20.0]
["bitfinex","SOLUSD",1735467563648,9.91304651,197.15,197.1,20.0]
["bitfinex","SOLUSD",1735467564732,9.91304651,197.15,197.08,9.91304651]
["bitfinex","SOLUSD",1735467567353,9.91304651,197.15,197.09,23.776884]
["bitfinex","SOLUSD",1735467568143,7.30998049,197.17,197.12,20.0]
["bitfinex","SOLUSD",1735467568439,9.91304651,197.15,197.12,20.0]
["bitfinex","SOLUSD",1735467569558,9.91304651,197.13,197.06,9.91304651]
["bitfinex","SOLUSD",1735467570421,9.91304651,197.13,197.09,20.0]
["bitfinex","SOLUSD",1735467570854,0.95125433,197.12,197.09,20.0]
["bitfinex","SOLUSD",1735467571049,10.86430084,197.12,197.08,20.0]
["bitfinex","SOLUSD",1735467573144,9.91304651,197.12,197.08,20.0]
["bitfinex","SOLUSD",1735467573351,9.91304651,197.13,197.09,20.0]
["bitfinex","SOLUSD",1735467575964,10.8642929,197.12,197.05,23.776884]
["bitfinex","SOLUSD",1735467576145,10.8642929,197.12,196.99,1.2204]
["bitfinex","SOLUSD",1735467576146,9.91304651,197.1,196.99,1.2204]
["bitfinex","SOLUSD",1735467576352,9.91304651,197.1,197.07,20.0]
["bitfinex","SOLUSD",1735467576846,10.86442722,197.09,197.03,9.91304651]
["bitfinex","SOLUSD",1735467577037,10.86442722,197.09,197.06,20.0]
["bitfinex","SOLUSD",1735467577858,10.86442722,197.09,197.03,9.91304651]
["bitfinex","SOLUSD",1735467578163,10.86442722,197.09,197.06,20.0]
["bitfinex","SOLUSD",1735467579059,9.91304651,197.08,197.02,29.91304651]
["bitfinex","SOLUSD",1735467579962,9.91304651,197.09,197.06,20.0]
["bitfinex","SOLUSD",1735467580161,0.95148723,197.08,197.06,20.0]
["bitfinex","SOLUSD",1735467580771,10.86453374,197.08,197.02,9.91304651]
["bitfinex","SOLUSD",1735467583165,0.95148723,197.08,197.03,9.91304651]
["bitfinex","SOLUSD",1735467584568,0.95148723,197.08,197.02,29.91304651]
["bitfinex","SOLUSD",1735467584771,0.95148723,197.08,197.03,20.0]
["bitfinex","SOLUSD",1735467587570,0.95148723,197.08,197.03,29.91304651]
["bitfinex","SOLUSD",1735467588296,10.86453374,197.08,197.03,20.0]
["bitfinex","SOLUSD",1735467589181,9.91304651,197.08,197.03,20.0]
["bitfinex","SOLUSD",1735467589559,1.5375,197.11,197.07,20.0]
["bitfinex","SOLUSD",1735467589784,1.5375,197.11,197.08,20.0]
["bitfinex","SOLUSD",1735467590579,11.45054651,197.11,197.07,20.0]
["bitfinex","SOLUSD",1735467591081,1.5375,197.11,197.08,20.0]
["bitfinex","SOLUSD",1735467592985,12.40186518,197.11,197.07,20.0]
["bitfinex","SOLUSD",1735467594884,9.91304651,197.1,197.07,20.0]
["bitfinex","SOLUSD",1735467597483,9.91304651,197.1,197.03,9.91304651]
["bitfinex","SOLUSD",1735467597697,10.8644834,197.09,197.02,9.91304651]
["bitfinex","SOLUSD",1735467598892,10.8644834,197.09,197.06,20.0]
["bitfinex","SOLUSD",1735467599559,9.91304651,197.08,197.01,29.91304651]
["bitfinex","SOLUSD",1735467599760,9.91304651,197.08,197.01,20.0]
["bitfinex","SOLUSD",1735467600089,9.91304651,197.08,197.01,29.91304651]
["bitfinex","SOLUSD",1735467601200,9.91304651,197.08,197.01,20.0]
["bitfinex","SOLUSD",1735467601392,9.91304651,197.08,197.01,29.91304651]
["bitfinex","SOLUSD",1735467601990,0.95153275,197.07,197.01,29.91304651]
["bitfinex","SOLUSD",1735467605884,0.95153789,197.08,197.05,20.0]
["bitfinex","SOLUSD",1735467606798,9.91304651,197.09,197.05,20.0]
["bitfinex","SOLUSD",1735467606978,0.95152045,197.08,197.05,20.0]
["bitfinex","SOLUSD",1735467608791,0.95152045,197.08,197.04,9.91304651]
["bitfinex","SOLUSD",1735467609099,9.91304651,197.14,197.06,9.91304651]
["bitfinex","SOLUSD",1735467609669,10.86428256,197.13,197.06,9.91304651]
["bitfinex","SOLUSD",1735467610096,9.91304651,197.13,197.06,9.91304651]
["bitfinex","SOLUSD",1735467610579,10.86433167,197.12,197.08,20.0]
["bitfinex","SOLUSD",1735467611199,9.91304651,197.11,197.0,7.8747709]
["bitfinex","SOLUSD",1735467611391,9.91304651,197.11,197.08,20.0]
["bitfinex","SOLUSD",1735467612204,9.91304651,197.11,197.0,7.8747709]
["bitfinex","SOLUSD",1735467612495,10.86439242,197.1,197.03,29.91304651]
["bitfinex","SOLUSD",1735467612799,9.91304651,197.09,197.02,9.91304651]
["bitfinex","SOLUSD",1735467613102,9.91304651,197.09,197.05,20.0]
["bitfinex","SOLUSD",1735467615400,0.95148363,197.14,197.07,20.0]
["bitfinex","SOLUSD",1735467615700,9.91304651,197.1,197.07,20.0]
["bitfinex","SOLUSD",1735467616797,9.91304651,197.1,197.03,29.91304651]
["bitfinex","SOLUSD",1735467617380,9.91304651,197.08,197.04,20.0]
["bitfinex","SOLUSD",1735467618075,9.91304651,197.09,197.05,20.0]
["bitfinex","SOLUSD",1735467618785,0.9514419,197.08,197.03,20.0]
["bitfinex","SOLUSD",1735467619095,10.86448841,197.08,197.04,20.0]
["bitfinex","SOLUSD",1735467619295,10.86448841,197.08,197.04,22.56985239]
["bitfinex","SOLUSD",1735467620013,10.86448841,197.08,197.05,2.56985239]
["bitfinex","SOLUSD",1735467620397,11.56734651,197.07,197.05,2.56985239]
["bitfinex","SOLUSD",1735467620699,11.56734651,197.07,196.99,7.8747709]
["bitfinex","SOLUSD",1735467620700,133.63014761,197.01,196.99,7.8747709]
["bitfinex","SOLUSD",1735467620996,0.95193587,197.0,196.99,7.8747709]
["bitfinex","SOLUSD",1735467621226,133.63014761,197.01,196.99,7.8747709]
["bitfinex","SOLUSD",1735467622101,133.63014761,197.01,197.0,20.0]
["bitfinex","SOLUSD",1735467622309,9.91304651,197.04,197.0,20.0]
["bitfinex","SOLUSD",1735467624004,9.91304651,197.04,196.98,9.91304651]
["bitfinex","SOLUSD",1735467625291,0.95164998,197.03,196.95,43.776884]
["bitfinex","SOLUSD",1735467625490,10.8647687,197.03,197.0,20.0]
["bitfinex","SOLUSD",1735467626707,10.8647687,197.03,196.97,9.91304651]
["bitfinex","SOLUSD",1735467627509,10.8647687,197.03,197.0,20.0]
["bitfinex","SOLUSD",1735467627693,9.91304651,197.03,197.0,20.0]
["bitfinex","SOLUSD",1735467633498,9.91304651,197.04,197.0,20.0]
["bitfinex","SOLUSD",1735467633917,2.60602492,197.07,197.0,20.0]
["bitfinex","SOLUSD",1735467634121,1.6543,197.07,197.0,29.91304651]
["bitfinex","SOLUSD",1735467634338,11.56734651,197.07,197.03,20.0]
["bitfinex","SOLUSD",1735467634695,2.58902231,197.11,197.05,20.0]
["bitfinex","SOLUSD",1735467635020,9.91304651,197.1,197.05,20.0]
["bitfinex","SOLUSD",1735467635401,9.91304651,197.1,197.03,9.91304651]
["bitfinex","SOLUSD",1735467635402,9.91304651,197.1,197.07,20.0]
["bitfinex","SOLUSD",1735467635999,6.6333,197.14,197.07,20.0]
["bitfinex","SOLUSD",1735467636312,9.91304651,197.11,197.07,20.0]
["bitfinex","SOLUSD",1735467636801,9.91304651,197.12,197.07,20.0]
["bitfinex","SOLUSD",1735467636999,1.6375,197.16,197.08,33.68993051]
["bitfinex","SOLUSD",1735467637206,9.91304651,197.15,197.11,20.0]
["bitfinex","SOLUSD",1735467638192,9.91304651,197.14,197.11,20.0]
["bitfinex","SOLUSD",1735467638424,1.6375,197.16,197.11,20.0]
["bitfinex","SOLUSD",1735467638592,9.91304651,197.12,197.11,20.0]
["bitfinex","SOLUSD",1735467639088,1.6375,197.16,197.1,23.776884]
["bitfinex","SOLUSD",1735467639287,6.6333,197.19,197.13,20.0]
["bitfinex","SOLUSD",1735467639509,9.91304651,197.16,197.13,20.0]
["bitfinex","SOLUSD",1735467641239,9.91304651,197.17,197.13,20.0]
["bitfinex","SOLUSD",1735467641527,9.91304651,197.18,197.14,20.0]
["bitfinex","SOLUSD",1735467643121,1.6375,197.21,197.18,20.0]
["bitfinex","SOLUSD",1735467643294,9.91304651,197.2,197.18,20.0]
["bitfinex","SOLUSD",1735467643699,9.91304651,197.21,197.18,20.0]
["bitfinex","SOLUSD",1735467645200,9.91304651,197.2,197.18,20.0]
["bitfinex","SOLUSD",1735467651121,9.91304651,197.19,197.1,6.6572]
["bitfinex","SOLUSD",1735467651299,9.91304651,197.17,197.1,16.57024651]
["bitfinex","SOLUSD",1735467651503,9.91304651,197.17,197.13,20.0]
["bitfinex","SOLUSD",1735467653526,9.91304651,197.17,197.16,20.0]
["bitfinex","SOLUSD",1735467654924,9.91304651,197.18,197.17,20.0]
["bitfinex","SOLUSD",1735467656622,9.91304651,197.2,197.17,20.0]
["bitfinex","SOLUSD",1735467661219,9.91304651,197.19,197.17,20.0]
["bitfinex","SOLUSD",1735467664344,9.91304651,197.2,197.17,20.0]
["bitfinex","SOLUSD",1735467667438,9.91304651,197.19,197.17,20.0]
["bitfinex","SOLUSD",1735467668741,9.91304651,197.21,197.18,23.776884]
["bitfinex","SOLUSD",1735467669041,9.91304651,197.22,197.18,23.776884]
["bitfinex","SOLUSD",1735467669642,1.6375,197.26,197.21,20.0]
["bitfinex","SOLUSD",1735467669827,9.91304651,197.23,197.21,20.0]
["bitfinex","SOLUSD",1735467670018,9.91304651,197.22,197.21,20.0]
["bitfinex","SOLUSD",1735467670213,9.91304651,197.22,197.14,11.13344651]
["bitfinex","SOLUSD",1735467670444,9.91304651,197.21,197.14,11.13344651]
["bitfinex","SOLUSD",1735467670744,9.91304651,197.21,197.18,20.0]
["bitfinex","SOLUSD",1735467681652,2.58813642,197.26,197.18,20.0]
["bitfinex","SOLUSD",1735467681829,9.91304651,197.24,197.19,43.776884]
["bitfinex","SOLUSD",1735467682026,1.6375,197.26,197.19,43.776884]
["bitfinex","SOLUSD",1735467682232,9.91304651,197.24,197.19,43.776884]
["bitfinex","SOLUSD",1735467682646,1.6375,197.26,197.19,43.776884]
["bitfinex","SOLUSD",1735467682868,9.91304651,197.24,197.19,43.776884]
["bitfinex","SOLUSD",1735467683667,9.91304651,197.24,197.21,23.776884]
["bitfinex","SOLUSD",1735467684248,9.91304651,197.24,197.21,43.776884]
["bitfinex","SOLUSD",1735467684549,0.95074529,197.28,197.21,43.776884]
["bitfinex","SOLUSD",1735467684724,6.0212,197.29,197.21,43.776884]
["bitfinex","SOLUSD",1735467684725,9.91304651,197.25,197.21,43.776884]
["bitfinex","SOLUSD",1735467684929,9.91304651,197.23,197.21,43.776884]
["bitfinex","SOLUSD",1735467688861,9.91304651,197.22,197.21,43.776884]
["bitfinex","SOLUSD",1735467689963,9.91304651,197.23,197.21,43.776884]
["bitfinex","SOLUSD",1735467691462,9.91304651,197.24,197.21,43.776884]
["bitfinex","SOLUSD",1735467706971,9.91304651,197.25,197.21,43.776884]
["bitfinex","SOLUSD",1735467710569,9.91304651,197.23,197.12,23.1547709]
["bitfinex","SOLUSD",1735467710879,9.91304651,197.22,197.16,9.91304651]
["bitfinex","SOLUSD",1735467711082,9.91304651,197.22,197.2,23.776884]
["bitfinex","SOLUSD",1735467712270,9.91304651,197.21,197.14,20.0]
["bitfinex","SOLUSD",1735467712580,9.91304651,197.21,197.18,20.0]
["bitfinex","SOLUSD",1735467712986,9.91304651,197.21,197.19,23.776884]
["bitfinex","SOLUSD",1735467713149,9.91304651,197.21,197.19,27.56527131]
["bitfinex","SOLUSD",1735467713849,9.91304651,197.21,197.2,3.78838731]
["bitfinex","SOLUSD",1735467715873,9.91304651,197.21,197.18,20.0]
["bitfinex","SOLUSD",1735467716063,9.91304651,197.2,197.18,20.0]
["bitfinex","SOLUSD",1735467716286,9.91304651,197.21,197.18,20.0]
["bitfinex","SOLUSD",1735467718784,9.91304651,197.22,197.19,20.0]
["bitfinex","SOLUSD",1735467721877,1.5888,197.25,197.2,20.0]
["bitfinex","SOLUSD",1735467722076,9.91304651,197.24,197.21,20.0]
["bitfinex","SOLUSD",1735467725177,9.91304651,197.23,197.17,29.91304651]
["bitfinex","SOLUSD",1735467725498,9.91304651,197.23,197.21,20.0]
["bitfinex","SOLUSD",1735467729184,9.91304651,197.24,197.21,20.0]
["bitfinex","SOLUSD",1735467738003,0.95075092,197.28,197.21,20.0]
["bitfinex","SOLUSD",1735467738186,9.91304651,197.24,197.21,20.0]
["bitfinex","SOLUSD",1735467742307,9.91304651,197.25,197.22,20.0]
["bitfinex","SOLUSD",1735467745814,6.97174489,197.29,197.22,20.0]
["bitfinex","SOLUSD",1735467746013,9.91304651,197.25,197.22,20.0]
["bitfinex","SOLUSD",1735467746580,6.97166865,197.29,197.22,20.0]
["bitfinex","SOLUSD",1735467746785,9.91304651,197.26,197.22,20.0]
["bitfinex","SOLUSD",1735467747090,0.95047268,197.33,197.22,23.776884]
["bitfinex","SOLUSD",1735467747294,9.91304651,197.29,197.23,9.91304651]
["bitfinex","SOLUSD",1735467747592,9.91304651,197.28,197.26,20.0]
["bitfinex","SOLUSD",1735467748209,9.91304651,197.28,197.25,20.0]
["bitfinex","SOLUSD",1735467748392,9.91304651,197.27,197.25,20.0]
["bitfinex","SOLUSD",1735467751204,9.91304651,197.28,197.25,20.0]
["bitfinex","SOLUSD",1735467751608,9.91304651,197.28,197.23,9.91304651]
["bitfinex","SOLUSD",1735467752125,9.91304651,197.29,197.27,20.0]
["bitfinex","SOLUSD",1735467754222,10.86345505,197.28,197.15,15.74954181]
["bitfinex","SOLUSD",1735467754399,9.91304651,197.25,197.2,9.91304651]
["bitfinex","SOLUSD",1735467754601,9.91304651,197.25,197.23,20.0]
["bitfinex","SOLUSD",1735467755514,9.91304651,197.26,197.22,23.776884]
["bitfinex","SOLUSD",1735467757225,9.91304651,197.26,197.21,23.776884]
["bitfinex","SOLUSD",1735467760131,9.91304651,197.26,197.22,20.0]
["bitfinex","SOLUSD",1735467761140,9.91304651,197.24,197.19,9.913046]
["bitfinex","SOLUSD",1735467761352,9.91304651,197.22,197.14,9.0951709]
["bitfinex","SOLUSD",1735467761505,9.91304651,197.22,197.16,19.82609351]
["bitfinex","SOLUSD",1735467761705,9.91304651,197.21,197.15,9.91304651]
["bitfinex","SOLUSD",1735467762039,9.91304651,197.2,197.14,9.91304651]
["bitfinex","SOLUSD",1735467762346,10.86389551,197.19,197.09,15.5655709]
["bitfinex","SOLUSD",1735467762637,9.91304651,197.19,197.13,9.91304651]
["bitfinex","SOLUSD",1735467762836,9.91304651,197.19,197.16,20.0]
["bitfinex","SOLUSD",1735467763044,9.91304651,197.19,197.13,9.91304651]
["bitfinex","SOLUSD",1735467763207,9.91304651,197.19,197.1,2.51078508]
["bitfinex","SOLUSD",1735467763408,9.91304651,197.19,197.13,9.91304651]
["bitfinex","SOLUSD",1735467763836,9.91304651,197.19,197.16,20.0]
["bitfinex","SOLUSD",1735467764543,2.57856444,197.23,197.17,20.0]
["bitfinex","SOLUSD",1735467764730,9.91304651,197.21,197.15,9.91304651]
["bitfinex","SOLUSD",1735467765032,9.91304651,197.2,197.15,23.776884]
["bitfinex","SOLUSD",1735467765243,9.91304651,197.2,197.14,9.91304651]
["bitfinex","SOLUSD",1735467765728,9.91304651,197.2,197.17,20.0]
["bitfinex","SOLUSD",1735467768256,9.91304651,197.2,197.16,20.0]
["bitfinex","SOLUSD",1735467768764,9.91304651,197.18,197.09,1.2204]
["bitfinex","SOLUSD",1735467768964,9.91304651,197.18,197.12,9.91304651]
["bitfinex","SOLUSD",1735467769364,9.91304651,197.18,197.15,20.0]
["bitfinex","SOLUSD",1735467769525,9.91304651,197.16,197.1,9.91304651]
["bitfinex","SOLUSD",1735467770027,9.91304651,197.17,197.13,20.0]
["bitfinex","SOLUSD",1735467771649,9.91304651,197.16,197.13,20.0]
["bitfinex","SOLUSD",1735467772024,0.95112119,197.22,197.13,20.0]
["bitfinex","SOLUSD",1735467772225,9.91304651,197.16,197.13,20.0]
["bitfinex","SOLUSD",1735467775944,9.91304651,197.16,197.12,20.0]
["bitfinex","SOLUSD",1735467777229,9.91304651,197.13,197.03,9.91304651]
["bitfinex","SOLUSD",1735467777452,9.91304651,197.1,197.03,9.91304651]
["bitfinex","SOLUSD",1735467778034,0.95140311,197.16,197.07,20.0]
["bitfinex","SOLUSD",1735467778236,9.91304651,197.1,197.07,20.0]
["bitfinex","SOLUSD",1735467778759,9.91304651,197.1,197.06,20.0]
["bitfinex","SOLUSD",1735467778960,0.95140311,197.16,197.06,20.0]
["bitfinex","SOLUSD",1735467779163,9.91304651,197.1,197.06,20.0]
["bitfinex","SOLUSD",1735467779345,9.91304651,197.08,197.0,1.2204]
["bitfinex","SOLUSD",1735467779545,9.91304651,197.08,197.02,9.91304651]
["bitfinex","SOLUSD",1735467779746,9.91304651,197.08,197.05,20.0]
["bitfinex","SOLUSD",1735467780148,1.6562,197.1,197.05,20.0]
["bitfinex","SOLUSD",1735467780460,9.91304651,197.09,197.06,20.0]
["bitfinex","SOLUSD",1735467780825,9.91304651,197.08,197.03,23.776884]
["bitfinex","SOLUSD",1735467781029,9.91304651,197.08,197.06,20.0]
["bitfinex","SOLUSD",1735467781768,1.6562,197.1,197.06,20.0]
["bitfinex","SOLUSD",1735467781769,9.91304651,197.09,197.06,20.0]
["bitfinex","SOLUSD",1735467783464,9.91304651,197.08,197.05,20.0]
["bitfinex","SOLUSD",1735467783633,10.86447265,197.08,197.05,20.0]
["bitfinex","SOLUSD",1735467784351,10.86447265,197.08,197.03,20.0]
["bitfinex","SOLUSD",1735467784537,10.86447265,197.08,197.04,20.0]
["bitfinex","SOLUSD",1735467784855,10.86447265,197.08,197.05,20.0]
["bitfinex","SOLUSD",1735467785837,9.91304651,197.07,197.05,20.0]
["bitfinex","SOLUSD",1735467786237,9.91304651,197.08,197.05,20.0]
["bitfinex","SOLUSD",1735467790470,9.91304651,197.08,197.02,33.68993051]
["bitfinex","SOLUSD",1735467790675,9.91304651,197.08,197.05,20.0]
["bitfinex","SOLUSD",1735467792174,9.91304651,197.07,197.02,20.0]
["bitfinex","SOLUSD",1735467792479,9.91304651,197.05,197.02,20.0]
["bitfinex","SOLUSD",1735467793244,9.91304651,197.06,197.02,20.0]
["bitfinex","SOLUSD",1735467794781,9.91304651,197.06,196.97,20.0]
["bitfinex","SOLUSD",1735467794947,9.91304651,197.05,197.02,20.0]
["bitfinex","SOLUSD",1735467795148,9.91304651,197.05,196.94,12.26599297]
["bitfinex","SOLUSD",1735467795149,9.91304651,197.05,196.98,9.91304651]
["bitfinex","SOLUSD",1735467795458,9.91304651,197.04,197.0,20.0]
["bitfinex","SOLUSD",1735467795775,9.91304651,197.04,196.98,23.776884]
["bitfinex","SOLUSD",1735467796084,9.91304651,197.04,196.97,20.0]
["bitfinex","SOLUSD",1735467796246,9.91304651,197.04,197.01,20.0]
["bitfinex","SOLUSD",1735467800003,9.91304651,197.03,197.01,20.0]
["bitfinex","SOLUSD",1735467800703,9.91304651,197.03,196.97,9.91304651]
["bitfinex","SOLUSD",1735467800873,9.91304651,197.03,197.0,20.0]
["bitfinex","SOLUSD",1735467801283,9.91304651,197.03,196.94,6.1753]
["bitfinex","SOLUSD",1735467801284,9.91304651,197.01,196.94,9.91304651]
["bitfinex","SOLUSD",1735467801494,9.91304651,197.01,196.98,20.0]
["bitfinex","SOLUSD",1735467804206,6.2077,197.06,197.0,20.0]
["bitfinex","SOLUSD",1735467804410,9.91304651,197.05,197.02,20.0]
["bitfinex","SOLUSD",1735467804788,9.91304651,197.05,197.01,20.0]
["bitfinex","SOLUSD",1735467806019,9.91304651,197.05,197.02,20.0]
["bitfinex","SOLUSD",1735467810016,9.91304651,197.04,196.98,29.91304651]
["bitfinex","SOLUSD",1735467810224,10.86464187,197.04,197.0,20.0]
["bitfinex","SOLUSD",1735467811390,9.91304651,197.03,196.99,20.0]
["bitfinex","SOLUSD",1735467812395,9.91304651,197.03,196.98,20.0]
["bitfinex","SOLUSD",1735467812595,9.91304651,197.04,197.0,20.0]
["bitfinex","SOLUSD",1735467812802,9.91304651,197.05,197.0,20.0]
["bitfinex","SOLUSD",1735467813622,9.91304651,197.04,197.01,20.0]
["bitfinex","SOLUSD",1735467813930,9.91304651,197.04,197.01,19.92215414]
["bitfinex","SOLUSD",1735467815123,9.91304651,197.04,196.98,23.776884]
["bitfinex","SOLUSD",1735467817404,9.91304651,197.02,196.94,1.2204]
["bitfinex","SOLUSD",1735467817596,0.95178724,197.01,196.95,9.91304651]
["bitfinex","SOLUSD",1735467817896,10.86483375,197.01,196.98,20.0]
["bitfinex","SOLUSD",1735467818123,10.86483375,197.01,196.94,9.91304651]
["bitfinex","SOLUSD",1735467819023,10.86483375,197.01,196.95,2.51113447]
["bitfinex","SOLUSD",1735467819232,9.91304651,197.0,196.98,20.0]
["bitfinex","SOLUSD",1735467819431,9.91304651,196.99,196.95,5.95088663]
["bitfinex","SOLUSD",1735467819896,9.91304651,196.99,196.96,20.0]
["bitfinex","SOLUSD",1735467820403,9.91304651,196.99,196.94,3.43975216]
["bitfinex","SOLUSD",1735467820818,9.91304651,196.98,196.94,20.0]
["bitfinex","SOLUSD",1735467821619,9.91304651,196.98,196.95,3.44366942]
["bitfinex","SOLUSD",1735467822016,2.49860416,197.02,196.95,33.68993051]
["bitfinex","SOLUSD",1735467822202,1.5467,197.02,196.95,33.68993051]
["bitfinex","SOLUSD",1735467822402,9.91304651,197.01,196.96,20.0]
["bitfinex","SOLUSD",1735467822605,11.45974651,197.02,196.94,20.0]
["bitfinex","SOLUSD",1735467822910,9.91304651,197.0,196.94,20.0]
["bitfinex","SOLUSD",1735467823318,9.91304651,197.0,196.95,23.776884]
["bitfinex","SOLUSD",1735467823514,9.91304651,197.01,196.95,23.776884]
["bitfinex","SOLUSD",1735467823706,9.91304651,197.01,196.98,20.0]
["bitfinex","SOLUSD",1735467823908,11.45974651,197.02,196.98,20.0]
["bitfinex","SOLUSD",1735467824427,9.91304651,197.02,196.98,20.0]
["bitfinex","SOLUSD",1735467824629,9.91304651,197.05,197.01,20.0]
["bitfinex","SOLUSD",1735467825130,9.91304651,197.05,196.99,23.776884]
["bitfinex","SOLUSD",1735467825316,9.91304651,197.04,197.0,20.0]
["bitfinex","SOLUSD",1735467826633,9.91304651,197.03,197.0,20.0]
["bitfinex","SOLUSD",1735467829527,9.91304651,197.04,197.0,20.0]
["bitfinex","SOLUSD",1735467829733,2.49832778,197.07,197.01,23.776884]
["bitfinex","SOLUSD",1735467829734,9.91304651,197.06,197.01,23.776884]
["bitfinex","SOLUSD",1735467833836,9.91304651,197.05,197.01,23.776884]
["bitfinex","SOLUSD",1735467834326,9.91304651,197.02,197.01,20.0]
["bitfinex","SOLUSD",1735467834533,9.91304651,197.02,196.96,9.91304651]
["bitfinex","SOLUSD",1735467834736,9.91304651,197.02,196.97,23.776884]
["bitfinex","SOLUSD",1735467835036,9.91304651,197.02,197.0,20.0]
["bitfinex","SOLUSD",1735467836029,9.91304651,197.02,196.99,20.0]
["bitfinex","SOLUSD",1735467838442,9.91304651,197.01,196.98,20.0]
["bitfinex","SOLUSD",1735467838651,9.91304651,196.99,196.93,9.91304651]
["bitfinex","SOLUSD",1735467838830,9.91304651,197.0,196.93,9.91304651]
["bitfinex","SOLUSD",1735467839039,9.91304651,196.99,196.96,20.0]
["bitfinex","SOLUSD",1735467839416,9.91304651,196.98,196.95,20.0]
["bitfinex","SOLUSD",1735467839616,9.91304651,196.96,196.95,20.0]
["bitfinex","SOLUSD",1735467840057,9.91304651,196.96,196.94,20.0]
["bitfinex","SOLUSD",1735467840645,9.91304651,196.96,196.87,7.8747709]
["bitfinex","SOLUSD",1735467840844,9.91304651,196.96,196.9,9.91304651]
["bitfinex","SOLUSD",1735467841049,9.91304651,196.96,196.91,23.776884]
["bitfinex","SOLUSD",1735467841420,9.91304651,196.96,196.91,27.22715355]
["bitfinex","SOLUSD",1735467842046,9.91304651,196.96,196.91,23.776884]
["bitfinex","SOLUSD",1735467842432,9.91304651,196.95,196.91,23.776884]
["bitfinex","SOLUSD",1735467844729,9.91304651,196.95,196.92,20.0]
["bitfinex","SOLUSD",1735467844950,9.91304651,196.95,196.93,20.0]
["bitfinex","SOLUSD",1735467845146,9.91304651,196.96,196.93,20.0]
["bitfinex","SOLUSD",1735467845449,9.91304651,196.97,196.93,20.0]
["bitfinex","SOLUSD",1735467845650,9.91304651,196.97,196.94,20.0]
["bitfinex","SOLUSD",1735467847149,1.5333,197.0,196.95,20.0]
["bitfinex","SOLUSD",1735467847335,1.5333,197.0,196.96,20.0]
["bitfinex","SOLUSD",1735467847637,11.44634651,197.0,196.96,20.0]
["bitfinex","SOLUSD",1735467849020,1.6207,197.05,196.98,20.0]
["bitfinex","SOLUSD",1735467849221,9.91304651,197.02,196.99,20.0]
["bitfinex","SOLUSD",1735467849744,9.91304651,197.03,196.98,20.0]
["bitfinex","SOLUSD",1735467850529,9.91304651,197.02,196.99,20.0]
["bitfinex","SOLUSD",1735467850740,9.91304651,197.02,196.98,20.0]
["bitfinex","SOLUSD",1735467851437,9.91304651,197.02,196.99,20.0]
["bitfinex","SOLUSD",1735467852260,1.6207,197.05,196.99,20.0]
["bitfinex","SOLUSD",1735467852557,9.91304651,197.03,197.01,20.0]
["bitfinex","SOLUSD",1735467852940,1.6207,197.05,197.01,20.0]
["bitfinex","SOLUSD",1735467852941,9.91304651,197.02,197.01,20.0]
["bitfinex","SOLUSD",1735467853137,9.91304651,197.02,196.98,20.0]
["bitfinex","SOLUSD",1735467855640,9.91304651,197.02,196.95,20.0]
["bitfinex","SOLUSD",1735467855847,9.91304651,197.01,196.96,23.776884]
["bitfinex","SOLUSD",1735467856044,9.91304651,197.0,196.96,43.776884]
["bitfinex","SOLUSD",1735467857166,9.91304651,196.99,196.98,20.0]
["bitfinex","SOLUSD",1735467857660,9.91304651,196.99,196.92,9.91304651]
["bitfinex","SOLUSD",1735467857830,9.91304651,196.98,196.96,20.0]
["bitfinex","SOLUSD",1735467858935,9.91304651,196.97,196.93,20.0]
["bitfinex","SOLUSD",1735467859735,9.91304651,196.97,196.91,23.776884]
["bitfinex","SOLUSD",1735467860048,9.91304651,196.97,196.93,20.0]
["bitfinex","SOLUSD",1735467861048,9.91304651,196.97,196.94,20.0]
["bitfinex","SOLUSD",1735467862927,9.91304651,196.95,196.94,20.0]
["bitfinex","SOLUSD",1735467864253,9.91304651,196.95,196.88,9.91304651]
["bitfinex","SOLUSD",1735467864746,9.91304651,196.95,196.91,20.0]
["bitfinex","SOLUSD",1735467865323,2.5031206,196.98,196.89,2.51442352]
["bitfinex","SOLUSD",1735467865324,9.91304651,196.93,196.89,2.51442352]
["bitfinex","SOLUSD",1735467865523,9.91304651,196.93,196.91,20.0]
["bitfinex","SOLUSD",1735467865928,2.5031206,196.98,196.91,20.0]
["bitfinex","SOLUSD",1735467865929,9.91304651,196.94,196.91,20.0]
["bitfinex","SOLUSD",1735467866127,9.91304651,196.95,196.92,20.0]
["bitfinex","SOLUSD",1735467866342,9.91304651,196.96,196.93,20.0]
["bitfinex","SOLUSD",1735467866565,9.91304651,196.97,196.93,20.0]
["bitfinex","SOLUSD",1735467867031,9.91304651,196.96,196.93,20.0]
["bitfinex","SOLUSD",1735467874153,11.46414651,196.98,196.94,20.0]
["bitfinex","SOLUSD",1735467875751,10.96414651,196.98,196.94,20.0]
["bitfinex","SOLUSD",1735467880657,9.91304651,196.97,196.93,20.0]
["bitfinex","SOLUSD",1735467880958,1.0511,196.98,196.94,20.0]
["bitfinex","SOLUSD",1735467881259,10.96414651,196.98,196.94,20.0]
["bitfinex","SOLUSD",1735467881446,9.91304651,196.97,196.94,20.0]
["bitfinex","SOLUSD",1735467882555,1.0511,196.98,196.93,20.0]
["bitfinex","SOLUSD",1735467882746,9.91304651,196.95,196.93,20.0]
["bitfinex","SOLUSD",1735467885973,9.91304651,196.95,196.92,20.0]
["bitfinex","SOLUSD",1735467886266,2.0031698,196.98,196.92,20.0]
["bitfinex","SOLUSD",1735467886452,9.91304651,196.97,196.92,43.776884]
["bitfinex","SOLUSD",1735467886641,10.96414651,196.98,196.92,43.776884]
["bitfinex","SOLUSD",1735467886863,9.91304651,196.97,196.92,43.776884]
["bitfinex","SOLUSD",1735467887766,1.0511,196.98,196.92,43.776884]
["bitfinex","SOLUSD",1735467887767,9.91304651,196.96,196.92,43.776884]
["bitfinex","SOLUSD",1735467894748,1.0511,196.98,196.92,43.776884]
["bitfinex","SOLUSD",1735467895072,1.0511,196.98,196.89,19.82609251]
["bitfinex","SOLUSD",1735467895073,9.91304651,197.0,196.97,20.0]
["bitfinex","SOLUSD",1735467896163,1.5908,197.03,196.98,23.776884]
["bitfinex","SOLUSD",1735467896388,1.5908,197.08,197.01,20.0]
["bitfinex","SOLUSD",1735467896559,9.91304651,197.06,197.02,20.0]
["bitfinex","SOLUSD",1735467897975,9.91304651,197.05,197.01,20.0]
["bitfinex","SOLUSD",1735467898175,1.5908,197.08,197.01,20.0]
["bitfinex","SOLUSD",1735467898375,9.91304651,197.05,197.01,20.0]
["bitfinex","SOLUSD",1735467901380,1.5908,197.08,197.01,20.0]
["bitfinex","SOLUSD",1735467901381,9.91304651,197.04,197.01,20.0]
["bitfinex","SOLUSD",1735467901683,9.91304651,197.03,197.01,20.0]
["bitfinex","SOLUSD",1735467905676,9.91304651,197.04,197.01,20.0]
["bitfinex","SOLUSD",1735467908688,9.91304651,197.03,197.01,20.0]
["bitfinex","SOLUSD",1735467912095,9.91304651,197.04,197.01,20.0]
["bitfinex","SOLUSD",1735467912392,9.91304651,197.05,197.01,20.0]
["bitfinex","SOLUSD",1735467912789,9.91304651,197.04,197.01,20.0]
["bitfinex","SOLUSD",1735467913903,2.54233659,197.08,197.02,20.0]
["bitfinex","SOLUSD",1735467914066,11.50384651,197.08,197.03,23.776884]
["bitfinex","SOLUSD",1735467914269,6.0672,197.11,197.04,20.0]
["bitfinex","SOLUSD",1735467914561,9.91304651,197.08,197.04,20.0]
["bitfinex","SOLUSD",1735467915208,9.91304651,197.07,197.04,20.0]
["bitfinex","SOLUSD",1735467915800,0.95138485,197.1,197.04,20.0]
["bitfinex","SOLUSD",1735467915969,9.91304651,197.07,197.04,20.0]
["bitfinex","SOLUSD",1735467916379,0.95138485,197.1,197.04,20.0]
["bitfinex","SOLUSD",1735467916582,9.91304651,197.08,197.04,20.0]
["bitfinex","SOLUSD",1735467922293,7.01857195,197.11,197.04,20.0]
["bitfinex","SOLUSD",1735467922478,9.91304651,197.08,197.04,20.0]
["bitfinex","SOLUSD",1735467923288,9.91304651,197.08,197.05,23.776884]
["bitfinex","SOLUSD",1735467925780,9.91304651,197.09,197.05,23.776884]
["bitfinex","SOLUSD",1735467927907,9.91304651,197.08,197.05,23.776884]
["bitfinex","SOLUSD",1735467933701,9.91304651,197.09,197.05,23.776884]
["bitfinex","SOLUSD",1735467935597,9.91304651,197.08,197.05,23.776884]
["bitfinex","SOLUSD",1735467951421,6.0672,197.11,197.05,23.776884]
["bitfinex","SOLUSD",1735467951602,9.91304651,197.09,197.05,23.776884]
["bitfinex","SOLUSD",1735467954232,9.91304651,197.08,197.05,23.776884]
["bitfinex","SOLUSD",1735467954436,9.91304651,197.06,196.96,7.9296464]
["bitfinex","SOLUSD",1735467954599,9.91304651,197.05,196.98,9.91304651]
["bitfinex","SOLUSD",1735467955099,9.91304651,197.05,196.99,3.44892157]
["bitfinex","SOLUSD",1735467955719,9.91304651,197.05,197.01,43.776884]
["bitfinex","SOLUSD",1735467955910,9.91304651,197.05,197.03,20.0]
["bitfinex","SOLUSD",1735467956302,9.91304651,197.05,197.04,20.0]
["bitfinex","SOLUSD",1735467956711,9.91304651,197.05,197.02,20.0]
["bitfinex","SOLUSD",1735467956930,9.91304651,197.06,197.03,23.776884]
["bitfinex","SOLUSD",1735467958720,9.91304651,197.07,197.03,23.776884]
["bitfinex","SOLUSD",1735467959399,9.91304651,197.07,197.04,3.45134822]
["bitfinex","SOLUSD",1735467960198,9.91304651,197.07,197.03,23.776884]
["bitfinex","SOLUSD",1735467960516,9.91304651,197.06,197.03,23.776884]
["bitfinex","SOLUSD",1735467962894,9.91304651,197.07,197.03,23.776884]
["bitfinex","SOLUSD",1735467965505,9.91304651,197.06,197.03,23.776884]
["bitfinex","SOLUSD",1735467969821,6.0672,197.11,197.03,23.776884]
["bitfinex","SOLUSD",1735467970004,9.91304651,197.08,197.03,23.776884]
["bitfinex","SOLUSD",1735467970398,9.91304651,197.08,197.04,3.45038348]
["bitfinex","SOLUSD",1735467970721,0.95139481,197.1,197.07,23.776884]
["bitfinex","SOLUSD",1735467970923,1.6091,197.13,197.02,20.0]
["bitfinex","SOLUSD",1735467970924,1.6091,197.13,197.1,20.0]
["bitfinex","SOLUSD",1735467971141,9.91304651,197.12,197.1,20.0]
["bitfinex","SOLUSD",1735467972530,6.88824967,197.16,197.1,20.0]
["bitfinex","SOLUSD",1735467972701,9.91304651,197.12,197.1,20.0]
["bitfinex","SOLUSD",1735467973209,9.91304651,197.13,197.1,20.0]
["bitfinex","SOLUSD",1735467973401,9.91304651,197.12,197.1,20.0]
["bitfinex","SOLUSD",1735467974839,6.88824967,197.16,197.1,20.0]
["bitfinex","SOLUSD",1735467975009,9.91304651,197.12,197.1,20.0]
["bitfinex","SOLUSD",1735467978130,9.91304651,197.11,197.1,20.0]
["bitfinex","SOLUSD",1735467982534,9.91304651,197.11,197.06,20.0]
["bitfinex","SOLUSD",1735467982830,9.91304651,197.09,197.06,20.0]
["bitfinex","SOLUSD",1735467983433,9.91304651,197.1,197.06,20.0]
["bitfinex","SOLUSD",1735467985031,9.91304651,197.09,196.98,7.9296464]
["bitfinex","SOLUSD",1735467985218,9.91304651,197.08,197.02,9.91304651]
["bitfinex","SOLUSD",1735467985427,9.91304651,197.08,197.05,20.0]
["bitfinex","SOLUSD",1735467988540,9.91304651,197.09,197.05,20.0]
["bitfinex","SOLUSD",1735467988834,9.91304651,197.07,196.98,23.776884]
["bitfinex","SOLUSD",1735467989050,9.91304651,197.07,197.04,20.0]
["bitfinex","SOLUSD",1735467992746,9.91304651,197.08,197.04,20.0]
["bitfinex","SOLUSD",1735467993844,9.91304651,197.07,197.04,20.0]
["bitfinex","SOLUSD",1735468001649,9.91304651,197.07,197.05,23.776884]
["bitfinex","SOLUSD",1735468002544,9.91304651,197.08,197.05,23.776884]
["bitfinex","SOLUSD",1735468015862,1.5395,197.11,197.08,20.0]
["bitfinex","SOLUSD",1735468016048,11.45254651,197.11,197.09,23.776884]
["bitfinex","SOLUSD",1735468016254,9.91304651,197.13,197.09,23.776884]
["bitfinex","SOLUSD",1735468018963,6.0031,197.16,197.09,23.776884]
["bitfinex","SOLUSD",1735468019161,0.95113247,197.19,197.14,20.0]
["bitfinex","SOLUSD",1735468019363,9.91304651,197.19,197.17,23.776884]
["bitfinex","SOLUSD",1735468019771,1.532,197.21,197.17,23.776884]
["bitfinex","SOLUSD",1735468019971,9.91304651,197.19,197.17,23.776884]
["bitfinex","SOLUSD",1735468020886,9.91304651,197.18,197.17,23.776884]
["bitfinex","SOLUSD",1735468021885,9.91304651,197.19,197.17,23.776884]
["bitfinex","SOLUSD",1735468023172,9.91304651,197.2,197.17,23.776884]
["bitfinex","SOLUSD",1735468024392,0.95079833,197.25,197.19,23.776884]
["bitfinex","SOLUSD",1735468024694,9.91304651,197.23,197.21,23.776884]
["bitfinex","SOLUSD",1735468026199,9.91304651,197.24,197.21,23.776884]
["bitfinex","SOLUSD",1735468026671,9.91304651,197.25,197.21,23.776884]
["bitfinex","SOLUSD",1735468027787,9.91304651,197.25,197.24,43.776884]
["bitfinex","SOLUSD",1735468027986,0.95061407,197.29,197.25,23.776884]
["bitfinex","SOLUSD",1735468028193,2.48081366,197.3,197.25,23.776884]
["bitfinex","SOLUSD",1735468028389,9.91304651,197.26,197.25,23.776884]
["bitfinex","SOLUSD",1735468028577,9.91304651,197.26,197.2,43.776884]
["bitfinex","SOLUSD",1735468030001,9.91304651,197.27,197.2,53.68993051]
["bitfinex","SOLUSD",1735468032202,1.5303,197.3,197.2,53.68993051]
["bitfinex","SOLUSD",1735468032404,9.91304651,197.27,197.2,53.68993051]
["bitfinex","SOLUSD",1735468033109,9.91304651,197.28,197.26,23.776884]
["bitfinex","SOLUSD",1735468033997,0.9503875,197.33,197.26,23.776884]
["bitfinex","SOLUSD",1735468034193,9.91304651,197.28,197.26,23.776884]
["bitfinex","SOLUSD",1735468035803,0.9503875,197.33,197.26,23.776884]
["bitfinex","SOLUSD",1735468035986,9.91304651,197.28,197.26,23.776884]
["bitfinex","SOLUSD",1735468039605,0.9503875,197.33,197.26,23.776884]
["bitfinex","SOLUSD",1735468039805,9.91304651,197.3,197.26,23.776884]
["bitfinex","SOLUSD",1735468041508,0.9503875,197.33,197.26,23.776884]
["bitfinex","SOLUSD",1735468041808,9.91304651,197.3,197.26,23.776884]
["bitfinex","SOLUSD",1735468043511,9.91304651,197.3,197.29,43.776884]
["bitfinex","SOLUSD",1735468046191,0.9503875,197.33,197.29,43.776884]
["bitfinex","SOLUSD",1735468046487,9.91304651,197.3,197.29,43.776884]
["bitfinex","SOLUSD",1735468054995,9.91304651,197.3,197.24,9.91304651]
["bitfinex","SOLUSD",1735468055311,0.9503875,197.33,197.27,20.0]
["bitfinex","SOLUSD",1735468055312,9.91304651,197.28,197.27,20.0]
["bitfinex","SOLUSD",1735468055617,9.91304651,197.28,197.27,43.776884]
["bitfinex","SOLUSD",1735468057901,9.91304651,197.28,197.19,9.913047]
["bitfinex","SOLUSD",1735468058213,9.91304651,197.26,197.18,1.6468]
["bitfinex","SOLUSD",1735468058420,9.91304651,197.26,197.24,23.776884]
["bitfinex","SOLUSD",1735468058623,9.91304651,197.27,197.24,23.776884]
["bitfinex","SOLUSD",1735468059216,0.9503875,197.33,197.25,20.0]
["bitfinex","SOLUSD",1735468059421,9.91304651,197.28,197.25,20.0]
["bitfinex","SOLUSD",1735468059821,9.91304651,197.27,197.25,20.0]
["bitfinex","SOLUSD",1735468060522,9.91304651,197.27,197.21,9.91304651]
["bitfinex","SOLUSD",1735468061101,9.91304651,197.26,197.24,20.0]
["bitfinex","SOLUSD",1735468061296,9.91304651,197.26,197.25,23.776884]
["bitfinex","SOLUSD",1735468065027,9.91304651,197.26,197.13,1.5083]
["bitfinex","SOLUSD",1735468065208,9.91304651,197.22,197.16,9.91304651]
["bitfinex","SOLUSD",1735468065406,9.91304651,197.21,197.13,1.5083]
["bitfinex","SOLUSD",1735468065607,9.91304651,197.21,197.16,23.776884]
["bitfinex","SOLUSD",1735468065806,9.91304651,197.21,197.18,20.0]
["bitfinex","SOLUSD",1735468066013,9.91304651,197.21,197.19,23.776884]
["bitfinex","SOLUSD",1735468066923,9.91304651,197.21,197.18,23.776884]
["bitfinex","SOLUSD",1735468067313,9.91304651,197.2,197.14,9.91304651]
["bitfinex","SOLUSD",1735468067708,9.91304651,197.2,197.15,23.776884]
["bitfinex","SOLUSD",1735468067930,9.91304651,197.19,197.15,23.776884]
["bitfinex","SOLUSD",1735468068112,9.91304651,197.19,197.15,27.55823269]
["bitfinex","SOLUSD",1735468068506,9.91304651,197.2,197.15,27.55823269]
["bitfinex","SOLUSD",1735468068923,9.91304651,197.2,197.17,20.0]
["bitfinex","SOLUSD",1735468069128,9.91304651,197.21,197.17,23.776884]
["bitfinex","SOLUSD",1735468069511,9.91304651,197.21,197.16,23.776884]
["bitfinex","SOLUSD",1735468070627,9.91304651,197.2,197.17,20.0]
["bitfinex","SOLUSD",1735468070931,9.91304651,197.2,197.18,23.776884]
["bitfinex","SOLUSD",1735468071728,9.91304651,197.2,197.11,20.0]
["bitfinex","SOLUSD",1735468071929,9.91304651,197.2,197.13,9.91304651]
["bitfinex","SOLUSD",1735468072430,9.91304651,197.2,197.17,20.0]
["bitfinex","SOLUSD",1735468074623,2.59682718,197.22,197.18,23.776884]
["bitfinex","SOLUSD",1735468074817,1.646,197.22,197.18,23.776884]
["bitfinex","SOLUSD",1735468075023,9.91304651,197.21,197.18,23.776884]
["bitfinex","SOLUSD",1735468076334,9.91304651,197.2,197.18,23.776884]
["bitfinex","SOLUSD",1735468085654,9.91304651,197.2,197.14,23.776884]
["bitfinex","SOLUSD",1735468086856,9.91304651,197.18,197.15,20.0]
["bitfinex","SOLUSD",1735468087553,9.91304651,197.18,197.16,23.776884]
["bitfinex","SOLUSD",1735468089552,9.91304651,197.19,197.16,23.776884]
["bitfinex","SOLUSD",1735468091648,2.59697532,197.22,197.15,20.0]
["bitfinex","SOLUSD",1735468091649,9.91304651,197.18,197.15,20.0]
["bitfinex","SOLUSD",1735468091859,9.91304651,197.17,197.11,9.91304651]
["bitfinex","SOLUSD",1735468092037,9.91304651,197.17,197.15,20.0]
["bitfinex","SOLUSD",1735468092354,9.91304651,197.18,197.15,20.0]
["bitfinex","SOLUSD",1735468097050,9.91304651,197.19,197.15,20.0]
["bitfinex","SOLUSD",1735468099165,9.91304651,197.18,197.15,20.0]
["bitfinex","SOLUSD",1735468115857,9.91304651,197.16,197.09,9.91304651]
["bitfinex","SOLUSD",1735468116051,9.91304651,197.16,197.1,23.776884]
["bitfinex","SOLUSD",1735468116568,9.91304651,197.16,197.13,20.0]
["bitfinex","SOLUSD",1735468117272,9.91304651,197.16,197.12,43.776884]
["bitfinex","SOLUSD",1735468118064,9.91304651,197.16,197.13,3.79058661]
["bitfinex","SOLUSD",1735468118261,9.91304651,197.16,197.13,7.24301327]
["bitfinex","SOLUSD",1735468118574,9.91304651,197.16,197.13,3.79058661]
["bitfinex","SOLUSD",1735468118753,9.91304651,197.16,197.12,43.776884]
["bitfinex","SOLUSD",1735468127375,9.91304651,197.15,197.1,20.0]
["bitfinex","SOLUSD",1735468127564,9.91304651,197.15,197.12,20.0]
["bitfinex","SOLUSD",1735468128176,9.91304651,197.15,197.11,20.0]
["bitfinex","SOLUSD",1735468128581,9.91304651,197.15,197.12,3.79176919]
["bitfinex","SOLUSD",1735468128783,9.91304651,197.15,197.12,27.24542309]
["bitfinex","SOLUSD",1735468129171,9.91304651,197.15,197.12,23.4536539]
["bitfinex","SOLUSD",1735468129370,9.91304651,197.15,197.12,20.0]
["bitfinex","SOLUSD",1735468130278,0.95113666,197.19,197.13,23.776884]
["bitfinex","SOLUSD",1735468130470,9.91304651,197.2,197.13,33.68993051]
["bitfinex","SOLUSD",1735468130783,1.646,197.22,197.19,23.776884]
["bitfinex","SOLUSD",1735468130983,1.5207,197.27,197.2,20.0]
["bitfinex","SOLUSD",1735468131160,9.91304651,197.23,197.2,20.0]
["bitfinex","SOLUSD",1735468132184,9.91304651,197.24,197.21,23.776884]
["bitfinex","SOLUSD",1735468136886,2.47135447,197.27,197.21,23.776884]
["bitfinex","SOLUSD",1735468137103,9.91304651,197.24,197.21,23.776884]
["bitfinex","SOLUSD",1735468138168,9.91304651,197.23,197.15,20.0]
["bitfinex","SOLUSD",1735468138368,9.91304651,197.23,197.19,20.0]
["bitfinex","SOLUSD",1735468138567,9.91304651,197.23,197.2,20.0]
["bitfinex","SOLUSD",1735468141300,9.91304651,197.25,197.21,23.776884]
["bitfinex","SOLUSD",1735468142907,9.91304651,197.24,197.21,23.776884]
["bitfinex","SOLUSD",1735468149020,2.47135447,197.27,197.21,23.776884]
["bitfinex","SOLUSD",1735468149021,1.5207,197.27,197.21,23.776884]
["bitfinex","SOLUSD",1735468149220,9.91304651,197.26,197.21,23.776884]
["bitfinex","SOLUSD",1735468149822,0.95053972,197.32,197.21,23.776884]
["bitfinex","SOLUSD",1735468150017,9.91304651,197.26,197.21,23.776884]
["bitfinex","SOLUSD",1735468151322,9.91304651,197.27,197.21,23.776884]
["bitfinex","SOLUSD",1735468153522,9.91304651,197.27,197.24,20.0]
["bitfinex","SOLUSD",1735468172735,0.95053972,197.32,197.25,23.776884]
["bitfinex","SOLUSD",1735468172986,9.91304651,197.29,197.25,23.776884]
["bitfinex","SOLUSD",1735468173966,9.91304651,197.28,197.25,23.776884]
["bitfinex","SOLUSD",1735468185481,9.91304651,197.27,197.24,20.0]
["bitfinex","SOLUSD",1735468185778,0.95053972,197.32,197.24,20.0]
["bitfinex","SOLUSD",1735468185956,9.91304651,197.28,197.25,20.0]
["bitfinex","SOLUSD",1735468189049,9.91304651,197.28,197.26,23.776884]
["bitfinex","SOLUSD",1735468189254,9.91304651,197.28,197.25,20.0]
["bitfinex","SOLUSD",1735468189559,9.91304651,197.27,197.25,43.776884]
["bitfinex","SOLUSD",1735468189996,9.91304651,197.27,197.25,20.0]
["bitfinex","SOLUSD",1735468192185,9.91304651,197.26,197.17,7.9296464]
["bitfinex","SOLUSD",1735468192393,11.52714651,197.27,197.21,23.776884]
["bitfinex","SOLUSD",1735468192578,11.52714651,197.27,197.24,20.0]
["bitfinex","SOLUSD",1735468194387,9.91304651,197.27,197.24,20.0]
["bitfinex","SOLUSD",1735468194791,9.91304651,197.25,197.24,20.0]
["bitfinex","SOLUSD",1735468195017,9.91304651,197.26,197.24,20.0]
["bitfinex","SOLUSD",1735468195289,9.91304651,197.26,197.24,27.24708701]
["bitfinex","SOLUSD",1735468195801,9.91304651,197.26,197.24,23.45428837]
["bitfinex","SOLUSD",1735468196003,9.91304651,197.26,197.24,20.0]
["bitfinex","SOLUSD",1735468197091,9.91304651,197.27,197.24,20.0]
["bitfinex","SOLUSD",1735468197386,9.91304651,197.28,197.25,23.776884]
["bitfinex","SOLUSD",1735468198094,9.91304651,197.28,197.23,23.776884]
["bitfinex","SOLUSD",1735468198482,9.91304651,197.29,197.26,20.0]
["bitfinex","SOLUSD",1735468198688,9.91304651,197.29,197.27,23.776884]
["bitfinex","SOLUSD",1735468199599,9.91304651,197.3,197.27,23.776884]
["bitfinex","SOLUSD",1735468201696,1.6141,197.32,197.27,23.776884]
["bitfinex","SOLUSD",1735468201873,9.91304651,197.3,197.27,23.776884]
["bitfinex","SOLUSD",1735468202073,1.6141,197.32,197.27,23.776884]
["bitfinex","SOLUSD",1735468202291,9.91304651,197.3,197.27,23.776884]
["bitfinex","SOLUSD",1735468202493,6.0728,197.34,197.27,23.776884]
["bitfinex","SOLUSD",1735468202668,9.91304651,197.3,197.27,23.776884]
["bitfinex","SOLUSD",1735468202994,9.91304651,197.29,197.24,9.91304651]
["bitfinex","SOLUSD",1735468203179,0.95022461,197.33,197.21,23.776884]
["bitfinex","SOLUSD",1735468203395,9.91304651,197.29,197.25,23.776884]
["bitfinex","SOLUSD",1735468203596,9.91304651,197.29,197.25,27.56955463]
["bitfinex","SOLUSD",1735468204082,6.0728,197.34,197.28,20.0]
["bitfinex","SOLUSD",1735468204289,9.91304651,197.32,197.29,20.0]
["bitfinex","SOLUSD",1735468204491,9.91304651,197.31,197.27,23.776884]
["bitfinex","SOLUSD",1735468205524,9.91304651,197.31,197.29,43.776884]
["bitfinex","SOLUSD",1735468210188,9.91304651,197.3,197.2,7.9296464]
["bitfinex","SOLUSD",1735468210502,9.91304651,197.3,197.28,20.0]
["bitfinex","SOLUSD",1735468211507,9.91304651,197.3,197.25,9.91304651]
["bitfinex","SOLUSD",1735468211508,9.91304651,197.3,197.19,7.9296464]
["bitfinex","SOLUSD",1735468211678,9.91304651,197.3,197.26,23.776884]
["bitfinex","SOLUSD",1735468218199,9.91304651,197.3,197.25,23.776884]
["bitfinex","SOLUSD",1735468219109,9.91304651,197.29,197.22,20.0]
["bitfinex","SOLUSD",1735468219313,9.91304651,197.27,197.22,20.0]
["bitfinex","SOLUSD",1735468219508,9.91304651,197.26,197.24,20.0]
["bitfinex","SOLUSD",1735468220186,9.91304651,197.26,197.18,1.5797]
["bitfinex","SOLUSD",1735468220388,9.91304651,197.26,197.21,29.91304651]
["bitfinex","SOLUSD",1735468220806,9.91304651,197.26,197.22,3.45543435]
["bitfinex","SOLUSD",1735468221600,9.91304651,197.26,197.22,23.776884]
["bitfinex","SOLUSD",1735468221916,9.91304651,197.26,197.23,20.0]
["bitfinex","SOLUSD",1735468230533,2.56772373,197.31,197.24,23.776884]
["bitfinex","SOLUSD",1735468230825,9.91304651,197.29,197.24,23.776884]
["bitfinex","SOLUSD",1735468232628,9.91304651,197.3,197.24,33.68993051]
["bitfinex","SOLUSD",1735468233129,9.91304651,197.3,197.26,23.776884]
["bitfinex","SOLUSD",1735468233735,9.91304651,197.3,197.25,23.776884]
["bitfinex","SOLUSD",1735468234044,11.53024651,197.31,197.26,9.91304651]
["bitfinex","SOLUSD",1735468235410,1.5213,197.36,197.31,20.0]
["bitfinex","SOLUSD",1735468235605,9.91304651,197.32,197.31,20.0]
["bitfinex","SOLUSD",1735468236028,9.91304651,197.32,197.27,23.776884]
["bitfinex","SOLUSD",1735468236233,0.95019615,197.35,197.27,23.776884]
["bitfinex","SOLUSD",1735468236234,0.95019615,197.35,197.3,20.0]
["bitfinex","SOLUSD",1735468236435,9.91304651,197.32,197.3,20.0]
["bitfinex","SOLUSD",1735468236936,2.47159846,197.36,197.3,20.0]
["bitfinex","SOLUSD",1735468237106,9.91304651,197.32,197.3,20.0]
["bitfinex","SOLUSD",1735468238743,9.91304651,197.31,197.19,15.7092464]
["bitfinex","SOLUSD",1735468238945,9.91304651,197.3,197.24,9.91304651]
["bitfinex","SOLUSD",1735468239233,9.91304651,197.3,197.28,20.0]
["bitfinex","SOLUSD",1735468240335,2.47169619,197.36,197.28,20.0]
["bitfinex","SOLUSD",1735468240800,9.91304651,197.31,197.28,20.0]
["bitfinex","SOLUSD",1735468246035,2.47169619,197.36,197.28,20.0]
["bitfinex","SOLUSD",1735468246328,9.91304651,197.31,197.28,20.0]
["bitfinex","SOLUSD",1735468248306,9.91304651,197.3,197.28,20.0]
["bitfinex","SOLUSD",1735468250305,2.47169619,197.36,197.28,20.0]
["bitfinex","SOLUSD",1735468250541,9.91304651,197.31,197.28,20.0]
["bitfinex","SOLUSD",1735468257426,9.91304651,197.3,197.28,20.0]
["bitfinex","SOLUSD",1735468258449,2.47169619,197.36,197.28,20.0]
["bitfinex","SOLUSD",1735468258617,9.91304651,197.3,197.28,20.0]
["bitfinex","SOLUSD",1735468259747,9.91304651,197.31,197.28,20.0]
["bitfinex","SOLUSD",1735468260448,2.47169619,197.36,197.29,23.776884]
["bitfinex","SOLUSD",1735468260615,9.91304651,197.32,197.29,23.776884]
["bitfinex","SOLUSD",1735468261458,2.47169619,197.36,197.29,23.776884]
["bitfinex","SOLUSD",1735468261615,9.91304651,197.32,197.29,23.776884]
["bitfinex","SOLUSD",1735468261951,9.91304651,197.31,197.29,23.776884]
["bitfinex","SOLUSD",1735468262544,2.47169619,197.36,197.29,23.776884]
["bitfinex","SOLUSD",1735468262749,9.91304651,197.31,197.29,23.776884]
["bitfinex","SOLUSD",1735468263855,2.47169619,197.36,197.29,23.776884]
["bitfinex","SOLUSD",1735468264152,9.91304651,197.31,197.29,23.776884]
["bitfinex","SOLUSD",1735468264744,9.91304651,197.32,197.29,23.776884]
["bitfinex","SOLUSD",1735468265853,9.91304651,197.31,197.29,23.776884]
["bitfinex","SOLUSD",1735468266350,9.91304651,197.3,197.26,20.0]
["bitfinex","SOLUSD",1735468266554,9.91304651,197.29,197.26,20.0]
["bitfinex","SOLUSD",1735468266725,9.91304651,197.28,197.26,20.0]
["bitfinex","SOLUSD",1735468270934,9.91304651,197.28,197.22,9.91304651]
["bitfinex","SOLUSD",1735468271456,9.91304651,197.28,197.23,2.51658657]
["bitfinex","SOLUSD",1735468271629,9.91304651,197.28,197.25,20.0]
["bitfinex","SOLUSD",1735468273429,0.95052741,197.31,197.25,20.0]
["bitfinex","SOLUSD",1735468273756,9.91304651,197.28,197.24,23.776884]
["bitfinex","SOLUSD",1735468278265,9.91304651,197.28,197.25,3.45346197]
["bitfinex","SOLUSD",1735468278863,9.91304651,197.28,197.24,23.776884]
["bitfinex","SOLUSD",1735468280267,9.91304651,197.28,197.25,3.45334133]
["bitfinex","SOLUSD",1735468281541,0.95052741,197.31,197.24,23.776884]
["bitfinex","SOLUSD",1735468281746,0.95038234,197.34,197.24,9.91304651]
["bitfinex","SOLUSD",1735468281946,9.91304651,197.3,197.24,9.91304651]
["bitfinex","SOLUSD",1735468282558,9.91304651,197.3,197.26,23.776884]
["bitfinex","SOLUSD",1735468283458,0.95038234,197.34,197.25,23.776884]
["bitfinex","SOLUSD",1735468283637,0.95038234,197.34,197.25,33.68993051]
["bitfinex","SOLUSD",1735468283839,9.91304651,197.3,197.26,2.52016826]
["bitfinex","SOLUSD",1735468284160,9.91304651,197.3,197.26,5.97346632]
["bitfinex","SOLUSD",1735468284662,9.91304651,197.3,197.26,3.45329806]
["bitfinex","SOLUSD",1735468284873,9.91304651,197.3,197.25,33.68993051]
["bitfinex","SOLUSD",1735468286050,9.91304651,197.3,197.26,2.5201814]
["bitfinex","SOLUSD",1735468286370,9.91304651,197.3,197.26,3.45334092]
["bitfinex","SOLUSD",1735468286762,0.95038234,197.34,197.26,3.45334092]
["bitfinex","SOLUSD",1735468286975,9.91304651,197.3,197.25,33.68993051]
["bitfinex","SOLUSD",1735468287280,9.91304651,197.3,197.22,20.0]
["bitfinex","SOLUSD",1735468287281,9.91304651,197.3,197.26,20.0]
["bitfinex","SOLUSD",1735468288473,9.91304651,197.3,197.28,23.776884]
["bitfinex","SOLUSD",1735468289578,9.91304651,197.3,197.27,23.776884]
["bitfinex","SOLUSD",1735468290166,0.95038234,197.34,197.27,23.776884]
["bitfinex","SOLUSD",1735468290538,9.91304651,197.31,197.27,23.776884]
["bitfinex","SOLUSD",1735468292070,9.91304651,197.31,197.28,3.45201729]
["bitfinex","SOLUSD",1735468292567,9.91304651,197.31,197.27,23.776884]
["bitfinex","SOLUSD",1735468292974,0.95030666,197.35,197.27,23.776884]
["bitfinex","SOLUSD",1735468293150,9.91304651,197.31,197.27,23.776884]
["bitfinex","SOLUSD",1735468302583,0.95030666,197.35,197.3,20.0]
["bitfinex","SOLUSD",1735468302755,0.95030666,197.35,197.26,20.0]
["bitfinex","SOLUSD",1735468302756,9.91304651,197.33,197.29,23.776884]
["bitfinex","SOLUSD",1735468304687,9.91304651,197.32,197.28,23.776884]
["bitfinex","SOLUSD",1735468304876,9.91304651,197.32,197.31,23.776884]
["bitfinex","SOLUSD",1735468305478,9.91304651,197.32,197.26,9.91304651]
["bitfinex","SOLUSD",1735468305661,9.91304651,197.31,197.29,20.0]
["bitfinex","SOLUSD",1735468309680,9.91304651,197.32,197.29,20.0]
["bitfinex","SOLUSD",1735468313381,0.95018298,197.35,197.29,20.0]
["bitfinex","SOLUSD",1735468313382,9.91304651,197.31,197.29,20.0]
["bitfinex","SOLUSD",1735468313766,9.91304651,197.32,197.29,20.0]
["bitfinex","SOLUSD",1735468314265,9.91304651,197.32,197.3,23.776884]
["bitfinex","SOLUSD",1735468317987,9.91304651,197.32,197.2,47.58183244]
["bitfinex","SOLUSD",1735468318295,9.91304651,197.3,197.23,20.0]
["bitfinex","SOLUSD",1735468318585,9.91304651,197.28,197.2,7.9296464]
["bitfinex","SOLUSD",1735468318779,0.95018298,197.35,197.25,23.776884]
["bitfinex","SOLUSD",1735468318986,9.91304651,197.31,197.26,23.776884]
["bitfinex","SOLUSD",1735468319162,9.91304651,197.32,197.26,33.68993051]
["bitfinex","SOLUSD",1735468319887,9.91304651,197.32,197.28,23.776884]
["bitfinex","SOLUSD",1735468320062,9.91304651,197.31,197.28,23.776884]
["bitfinex","SOLUSD",1735468320384,9.91304651,197.31,197.26,9.91304651]
["bitfinex","SOLUSD",1735468320587,9.91304651,197.36,197.3,53.68993051]
["bitfinex","SOLUSD",1735468322476,9.91304651,197.36,197.32,23.776884]
["bitfinex","SOLUSD",1735468323192,0.95004011,197.4,197.32,23.776884]
["bitfinex","SOLUSD",1735468323394,8.1397,197.41,197.36,43.776884]
["bitfinex","SOLUSD",1735468323586,9.91304651,197.4,197.36,43.776884]
["bitfinex","SOLUSD",1735468324964,9.91304651,197.41,197.36,43.776884]
["bitfinex","SOLUSD",1735468327195,0.94980283,197.44,197.36,53.68993051]
["bitfinex","SOLUSD",1735468327368,9.91304651,197.42,197.38,23.776884]
["bitfinex","SOLUSD",1735468329188,9.91304651,197.41,197.37,23.776884]
["bitfinex","SOLUSD",1735468330691,9.91304651,197.42,197.37,23.776884]
["bitfinex","SOLUSD",1735468331596,9.91304651,197.41,197.37,23.776884]
["bitfinex","SOLUSD",1735468331795,9.91304651,197.38,197.34,20.0]
["bitfinex","SOLUSD",1735468331977,9.91304651,197.38,197.35,20.0]
["bitfinex","SOLUSD",1735468332295,9.91304651,197.38,197.36,43.776884]
["bitfinex","SOLUSD",1735468332495,2.55425055,197.45,197.38,20.0]
["bitfinex","SOLUSD",1735468332496,9.91304651,197.39,197.38,20.0]
["bitfinex","SOLUSD",1735468332882,9.91304651,197.39,197.34,23.776884]
["bitfinex","SOLUSD",1735468335101,9.91304651,197.37,197.31,9.91304651]
["bitfinex","SOLUSD",1735468335284,2.55425055,197.45,197.33,23.776884]
["bitfinex","SOLUSD",1735468335691,9.91304651,197.38,197.33,23.776884]
["bitfinex","SOLUSD",1735468337897,9.91304651,197.37,197.33,23.776884]
["bitfinex","SOLUSD",1735468338099,9.91304651,197.37,197.34,20.0]
["bitfinex","SOLUSD",1735468338600,9.91304651,197.38,197.35,43.776884]
["bitfinex","SOLUSD",1735468339682,9.91304651,197.37,197.35,43.776884]
["bitfinex","SOLUSD",1735468340901,9.91304651,197.38,197.35,43.776884]
["bitfinex","SOLUSD",1735468342609,2.55425055,197.45,197.35,43.776884]
["bitfinex","SOLUSD",1735468342903,9.91304651,197.4,197.35,43.776884]
["bitfinex","SOLUSD",1735468346306,2.55425055,197.45,197.35,43.776884]
["bitfinex","SOLUSD",1735468346493,2.55425055,197.45,197.35,53.68993051]
["bitfinex","SOLUSD",1735468346679,9.91304651,197.42,197.35,53.68993051]
["bitfinex","SOLUSD",1735468347004,9.91304651,197.41,197.35,53.68993051]
["bitfinex","SOLUSD",1735468349805,2.55425055,197.45,197.35,53.68993051]
["bitfinex","SOLUSD",1735468349996,9.91304651,197.42,197.35,53.68993051]
["bitfinex","SOLUSD",1735468354692,9.91304651,197.41,197.35,53.68993051]
["bitfinex","SOLUSD",1735468355616,2.55425055,197.45,197.35,53.68993051]
["bitfinex","SOLUSD",1735468355917,9.91304651,197.42,197.35,53.68993051]
["bitfinex","SOLUSD",1735468361231,9.91304651,197.38,197.32,1.6478]
["bitfinex","SOLUSD",1735468361399,9.91304651,197.36,197.3,9.91304651]
["bitfinex","SOLUSD",1735468361597,9.91304651,197.36,197.33,20.0]
["bitfinex","SOLUSD",1735468362406,9.91304651,197.36,197.34,23.776884]
["bitfinex","SOLUSD",1735468379633,9.91304651,197.35,197.27,1.5788]
["bitfinex","SOLUSD",1735468379929,9.91304651,197.34,197.28,9.91304651]
["bitfinex","SOLUSD",1735468380123,9.91304651,197.34,197.32,23.776884]
["bitfinex","SOLUSD",1735468381518,9.91304651,197.35,197.32,23.776884]
["bitfinex","SOLUSD",1735468389813,9.91304651,197.35,197.32,22.976884]
["bitfinex","SOLUSD",1735468392254,9.91304651,197.35,197.29,20.0]
["bitfinex","SOLUSD",1735468392543,9.91304651,197.33,197.27,9.91304651]
["bitfinex","SOLUSD",1735468392838,9.91304651,197.31,197.23,1.5786]
["bitfinex","SOLUSD",1735468393139,9.91304651,197.29,197.23,9.91304651]
["bitfinex","SOLUSD",1735468393347,9.91304651,197.29,197.25,23.776884]
["bitfinex","SOLUSD",1735468393519,9.91304651,197.3,197.25,23.776884]
["bitfinex","SOLUSD",1735468396646,9.91304651,197.29,197.25,23.776884]
["bitfinex","SOLUSD",1735468396958,9.91304651,197.29,197.27,23.776884]
["bitfinex","SOLUSD",1735468397930,9.91304651,197.3,197.27,23.776884]
["bitfinex","SOLUSD",1735468401974,9.91304651,197.29,197.22,20.0]
["bitfinex","SOLUSD",1735468402161,9.91304651,197.29,197.26,20.0]
["bitfinex","SOLUSD",1735468408170,9.91304651,197.28,197.26,20.0]
["bitfinex","SOLUSD",1735468410466,9.91304651,197.28,197.23,23.776884]
["bitfinex","SOLUSD",1735468410467,9.91304651,197.28,197.19,9.913046]
["bitfinex","SOLUSD",1735468410761,9.91304651,197.27,197.21,9.91304651]
["bitfinex","SOLUSD",1735468410949,9.91304651,197.27,197.22,23.776884]
["bitfinex","SOLUSD",1735468411149,9.91304651,197.27,197.25,23.776884]
["bitfinex","SOLUSD",1735468412375,2.6102926,197.32,197.25,23.776884]
["bitfinex","SOLUSD",1735468412537,9.91304651,197.27,197.25,23.776884]
["bitfinex","SOLUSD",1735468413160,9.91304651,197.27,197.2,20.0]
["bitfinex","SOLUSD",1735468413359,9.91304651,197.25,197.19,9.91304651]
["bitfinex","SOLUSD",1735468413563,9.91304651,197.24,197.18,9.91304651]
["bitfinex","SOLUSD",1735468413742,9.91304651,197.24,197.21,20.0]
["bitfinex","SOLUSD",1735468414065,9.91304651,197.24,197.22,23.776884]
["bitfinex","SOLUSD",1735468415149,9.91304651,197.25,197.22,23.776884]
["bitfinex","SOLUSD",1735468416663,9.91304651,197.24,197.22,23.776884]
["bitfinex","SOLUSD",1735468416864,1.6599,197.32,197.25,20.0]
["bitfinex","SOLUSD",1735468417168,9.91304651,197.29,197.24,23.776884]
["bitfinex","SOLUSD",1735468418246,9.91304651,197.28,197.23,23.776884]
["bitfinex","SOLUSD",1735468418456,2.54605663,197.32,197.23,23.776884]
["bitfinex","SOLUSD",1735468418760,9.91304651,197.28,197.23,23.776884]
["bitfinex","SOLUSD",1735468421768,1.6599,197.32,197.23,23.776884]
["bitfinex","SOLUSD",1735468421972,9.91304651,197.28,197.23,23.776884]
["bitfinex","SOLUSD",1735468422267,9.91304651,197.29,197.23,9.91304651]
["bitfinex","SOLUSD",1735468422771,9.91304651,197.28,197.25,20.0]
["bitfinex","SOLUSD",1735468422945,9.91304651,197.28,197.23,23.776884]
["bitfinex","SOLUSD",1735468423262,9.91304651,197.3,197.27,20.0]
["bitfinex","SOLUSD",1735468424767,1.6599,197.32,197.28,23.776884]
["bitfinex","SOLUSD",1735468424968,9.91304651,197.31,197.28,23.776884]
["bitfinex","SOLUSD",1735468425145,9.91304651,197.31,197.25,9.91304651]
["bitfinex","SOLUSD",1735468425466,9.91304651,197.31,197.28,20.0]
["bitfinex","SOLUSD",1735468427454,9.91304651,197.32,197.28,20.0]
["bitfinex","SOLUSD",1735468428771,9.91304651,197.32,197.3,23.776884]
["bitfinex","SOLUSD",1735468429673,9.91304651,197.31,197.28,20.0]
["bitfinex","SOLUSD",1735468429851,9.91304651,197.31,197.29,23.776884]
["bitfinex","SOLUSD",1735468430665,9.91304651,197.32,197.29,20.0]
["bitfinex","SOLUSD",1735468430869,9.91304651,197.32,197.3,20.0]
["bitfinex","SOLUSD",1735468432476,2.56592492,197.36,197.3,20.0]
["bitfinex","SOLUSD",1735468432653,9.91304651,197.33,197.3,20.0]
["bitfinex","SOLUSD",1735468435050,9.91304651,197.33,197.31,23.776884]
["bitfinex","SOLUSD",1735468435470,6.1178,197.38,197.31,23.776884]
["bitfinex","SOLUSD",1735468435674,9.91304651,197.35,197.31,23.776884]
["bitfinex","SOLUSD",1735468441776,1.6157,197.41,197.31,33.68993051]
["bitfinex","SOLUSD",1735468442086,1.6157,197.41,197.35,23.776884]
["bitfinex","SOLUSD",1735468442087,9.91304651,197.37,197.35,23.776884]
["bitfinex","SOLUSD",1735468442401,1.6157,197.41,197.35,23.776884]
["bitfinex","SOLUSD",1735468442899,9.91304651,197.37,197.35,23.776884]
["bitfinex","SOLUSD",1735468443399,1.6157,197.41,197.35,23.776884]
["bitfinex","SOLUSD",1735468443601,9.91304651,197.37,197.35,23.776884]
["bitfinex","SOLUSD",1735468447402,9.91304651,197.38,197.35,23.776884]
["bitfinex","SOLUSD",1735468448108,0.94986527,197.47,197.39,23.776884]
["bitfinex","SOLUSD",1735468448406,9.91304651,197.41,197.39,23.776884]
["bitfinex","SOLUSD",1735468449501,9.91304651,197.4,197.39,23.776884]
["bitfinex","SOLUSD",1735468451111,9.91304651,197.4,197.35,20.0]
["bitfinex","SOLUSD",1735468451289,9.91304651,197.39,197.36,20.0]
["bitfinex","SOLUSD",1735468451605,9.91304651,197.39,197.37,23.776884]
["bitfinex","SOLUSD",1735468452309,1.5673,197.44,197.37,23.776884]
["bitfinex","SOLUSD",1735468452495,9.91304651,197.39,197.37,23.776884]
["bitfinex","SOLUSD",1735468452695,9.91304651,197.4,197.37,23.776884]
["bitfinex","SOLUSD",1735468454588,2.51708402,197.44,197.37,23.776884]
["bitfinex","SOLUSD",1735468454881,9.91304651,197.39,197.37,23.776884]
["bitfinex","SOLUSD",1735468456514,9.91304651,197.38,197.37,23.776884]
["bitfinex","SOLUSD",1735468461419,9.91304651,197.38,197.31,9.91304651]
["bitfinex","SOLUSD",1735468461605,9.91304651,197.37,197.31,9.91304651]
["bitfinex","SOLUSD",1735468462421,9.91304651,197.37,197.35,43.776884]
["bitfinex","SOLUSD",1735468463317,9.91304651,197.36,197.29,9.91304651]
["bitfinex","SOLUSD",1735468463534,9.91304651,197.35,197.33,20.0]
["bitfinex","SOLUSD",1735468465714,2.57093105,197.38,197.33,20.0]
["bitfinex","SOLUSD",1735468465919,9.91304651,197.36,197.33,20.0]
["bitfinex","SOLUSD",1735468467223,1.6208,197.38,197.33,20.0]
["bitfinex","SOLUSD",1735468467392,9.91304651,197.36,197.3,23.776884]
["bitfinex","SOLUSD",1735468467598,9.91304651,197.36,197.33,20.0]
["bitfinex","SOLUSD",1735468467809,9.91304651,197.35,197.33,20.0]
["bitfinex","SOLUSD",1735468468018,9.91304651,197.35,197.3,23.776884]
["bitfinex","SOLUSD",1735468468211,9.91304651,197.35,197.32,43.776884]
["bitfinex","SOLUSD",1735468469413,9.91304651,197.35,197.32,20.0]
["bitfinex","SOLUSD",1735468469622,9.91304651,197.34,197.3,20.0]
["bitfinex","SOLUSD",1735468471022,9.91304651,197.33,197.3,20.0]
["bitfinex","SOLUSD",1735468472226,9.91304651,197.34,197.31,23.776884]
["bitfinex","SOLUSD",1735468473321,9.91304651,197.35,197.31,23.776884]
["bitfinex","SOLUSD",1735468475010,9.91304651,197.36,197.31,23.776884]
["bitfinex","SOLUSD",1735468475825,1.6208,197.38,197.34,20.0]
["bitfinex","SOLUSD",1735468476003,9.91304651,197.37,197.34,20.0]
["bitfinex","SOLUSD",1735468476927,2.47510085,197.43,197.35,23.776884]
["bitfinex","SOLUSD",1735468477128,9.91304651,197.37,197.35,23.776884]
["bitfinex","SOLUSD",1735468480432,9.91304651,197.38,197.35,23.776884]
["bitfinex","SOLUSD",1735468484544,2.47510085,197.43,197.35,23.776884]
["bitfinex","SOLUSD",1735468484722,9.91304651,197.39,197.35,23.776884]
["bitfinex","SOLUSD",1735468487048,1.5251,197.43,197.35,33.68993051]
["bitfinex","SOLUSD",1735468487252,9.91304651,197.41,197.35,33.68993051]
["bitfinex","SOLUSD",1735468488841,9.91304651,197.4,197.35,33.68993051]
["bitfinex","SOLUSD",1735468491238,1.5251,197.43,197.35,33.68993051]
["bitfinex","SOLUSD",1735468491541,9.91304651,197.41,197.35,33.68993051]
["bitfinex","SOLUSD",1735468493641,9.91304651,197.4,197.35,33.68993051]
["bitfinex","SOLUSD",1735468494143,9.91304651,197.4,197.35,23.776884]
["bitfinex","SOLUSD",1735468499038,9.91304651,197.4,197.39,23.776884]
["bitfinex","SOLUSD",1735468499915,9.91304651,197.4,197.34,9.91304651]
["bitfinex","SOLUSD",1735468500122,9.91304651,197.39,197.37,20.0]
["bitfinex","SOLUSD",1735468500433,2.47486213,197.43,197.38,23.776884]
["bitfinex","SOLUSD",1735468500616,9.91304651,197.4,197.38,23.776884]
["bitfinex","SOLUSD",1735468505361,9.91304651,197.41,197.38,23.776884]
["bitfinex","SOLUSD",1735468506245,9.91304651,197.39,197.37,43.776884]
["bitfinex","SOLUSD",1735468508152,9.91304651,197.39,197.31,20.0]
["bitfinex","SOLUSD",1735468508332,9.91304651,197.37,197.31,20.0]
["bitfinex","SOLUSD",1735468508533,9.91304651,197.38,197.36,23.776884]
["bitfinex","SOLUSD",1735468508947,9.91304651,197.38,197.35,20.0]
["bitfinex","SOLUSD",1735468509147,9.91304651,197.38,197.36,23.776884]
["bitfinex","SOLUSD",1735468509561,9.91304651,197.39,197.37,20.0]
["bitfinex","SOLUSD",1735468511353,9.91304651,197.38,197.36,23.776884]
["bitfinex","SOLUSD",1735468511962,9.91304651,197.41,197.37,20.0]
["bitfinex","SOLUSD",1735468512169,9.91304651,197.41,197.38,23.776884]
["bitfinex","SOLUSD",1735468513361,9.91304651,197.41,197.38,43.776884]
["bitfinex","SOLUSD",1735468515270,9.91304651,197.41,197.35,9.91304651]
["bitfinex","SOLUSD",1735468515469,1.5815,197.47,197.38,20.0]
["bitfinex","SOLUSD",1735468515645,1.5815,197.47,197.38,23.776884]
["bitfinex","SOLUSD",1735468515646,9.91304651,197.43,197.38,23.776884]
["bitfinex","SOLUSD",1735468516169,9.91304651,197.42,197.37,23.776884]
["bitfinex","SOLUSD",1735468516680,2.53115121,197.47,197.37,23.776884]
["bitfinex","SOLUSD",1735468516681,9.91304651,197.43,197.42,43.776884]
["bitfinex","SOLUSD",1735468518685,9.91304651,197.43,197.42,23.776884]
["bitfinex","SOLUSD",1735468519483,2.53115121,197.47,197.4,20.0]
["bitfinex","SOLUSD",1735468519683,9.91304651,197.43,197.4,20.0]
["bitfinex","SOLUSD",1735468521083,9.91304651,197.42,197.41,20.0]
["bitfinex","SOLUSD",1735468521284,2.53115121,197.47,197.41,23.776884]
["bitfinex","SOLUSD",1735468521490,9.91304651,197.42,197.41,23.776884]
["bitfinex","SOLUSD",1735468522869,9.91304651,197.43,197.41,23.776884]
["bitfinex","SOLUSD",1735468525780,9.91304651,197.42,197.41,23.776884]
["bitfinex","SOLUSD",1735468526590,9.91304651,197.43,197.41,23.776884]
["bitfinex","SOLUSD",1735468531083,9.91304651,197.42,197.41,23.776884]
["bitfinex","SOLUSD",1735468532983,9.91304651,197.43,197.41,23.776884]
["bitfinex","SOLUSD",1735468534493,9.91304651,197.42,197.34,20.0]
["bitfinex","SOLUSD",1735468534675,9.91304651,197.42,197.4,20.0]
["bitfinex","SOLUSD",1735468542889,1.5815,197.47,197.44,20.0]
["bitfinex","SOLUSD",1735468543196,1.5815,197.47,197.35,1.6183]
["bitfinex","SOLUSD",1735468543197,9.91304651,197.49,197.45,43.776884]
["bitfinex","SOLUSD",1735468543390,2.60850076,197.52,197.45,43.776884]
["bitfinex","SOLUSD",1735468543690,9.91304651,197.5,197.45,43.776884]
["bitfinex","SOLUSD",1735468544200,1.6591,197.52,197.45,53.68993051]
["bitfinex","SOLUSD",1735468544407,9.91304651,197.51,197.45,53.68993051]
["bitfinex","SOLUSD",1735468545096,9.91304651,197.5,197.45,43.776884]
["bitfinex","SOLUSD",1735468546388,0.94938611,197.54,197.45,43.776884]
["bitfinex","SOLUSD",1735468546600,9.91304651,197.52,197.45,9.91304651]
["bitfinex","SOLUSD",1735468547108,9.91304651,197.52,197.49,23.776884]
["bitfinex","SOLUSD",1735468548612,0.94928268,197.56,197.49,20.0]
["bitfinex","SOLUSD",1735468548778,9.91304651,197.52,197.49,20.0]
["bitfinex","SOLUSD",1735468549806,9.91304651,197.53,197.49,20.0]
["bitfinex","SOLUSD",1735468550107,9.91304651,197.53,197.49,23.776884]
["bitfinex","SOLUSD",1735468550311,9.91304651,197.53,197.49,43.776884]
["bitfinex","SOLUSD",1735468552303,9.91304651,197.52,197.49,43.776884]
["bitfinex","SOLUSD",1735468558816,9.91304651,197.51,197.49,43.776884]
["bitfinex","SOLUSD",1735468561323,0.94928268,197.56,197.49,43.776884]
["bitfinex","SOLUSD",1735468561619,9.91304651,197.51,197.49,43.776884]
["bitfinex","SOLUSD",1735468561808,9.91304651,197.52,197.49,43.776884]
["bitfinex","SOLUSD",1735468566002,9.91304651,197.53,197.49,43.776884]
["bitfinex","SOLUSD",1735468566824,9.91304651,197.52,197.49,43.776884]
["bitfinex","SOLUSD",1735468567919,9.91304651,197.53,197.49,43.776884]
["bitfinex","SOLUSD",1735468572723,9.91304651,197.52,197.49,43.776884]
["bitfinex","SOLUSD",1735468573024,9.91304651,197.52,197.49,20.0]
["bitfinex","SOLUSD",1735468573717,0.94928268,197.56,197.49,20.0]
["bitfinex","SOLUSD",1735468573919,9.91304651,197.53,197.49,20.0]
["bitfinex","SOLUSD",1735468574111,9.91304651,197.52,197.49,20.0]
["bitfinex","SOLUSD",1735468574697,9.91304651,197.53,197.49,20.0]
["bitfinex","SOLUSD",1735468575198,9.91304651,197.53,197.5,23.776884]
["bitfinex","SOLUSD",1735468576914,9.91304651,197.55,197.5,23.776884]
["bitfinex","SOLUSD",1735468578031,6.4692,197.5,197.34,15.85929281]
["bitfinex","SOLUSD",1735468578219,9.91304651,197.49,197.41,9.91304651]
["bitfinex","SOLUSD",1735468578528,9.91304651,197.5,197.42,9.91304651]
["bitfinex","SOLUSD",1735468578716,9.91304651,197.5,197.43,23.776884]
["bitfinex","SOLUSD",1735468579512,9.91304651,197.49,197.43,23.776884]
["bitfinex","SOLUSD",1735468580027,9.91304651,197.44,197.37,1.5745]
["bitfinex","SOLUSD",1735468580331,39.65218604,197.5,197.37,1.5745]
["bitfinex","SOLUSD",1735468580332,9.91304651,197.45,197.41,20.0]
["bitfinex","SOLUSD",1735468580708,9.91304651,197.45,197.42,23.776884]
["bitfinex","SOLUSD",1735468580918,9.91304651,197.45,197.41,20.0]
["bitfinex","SOLUSD",1735468584416,9.91304651,197.45,197.33,6.0727]
["bitfinex","SOLUSD",1735468584610,9.91304651,197.43,197.36,9.91304651]
["bitfinex","SOLUSD",1735468584814,9.91304651,197.42,197.36,9.91304651]
["bitfinex","SOLUSD",1735468585030,9.91304651,197.42,197.4,23.776884]
["bitfinex","SOLUSD",1735468585232,9.91304651,197.42,197.39,20.0]
["bitfinex","SOLUSD",1735468585933,9.91304651,197.42,197.38,20.0]
["bitfinex","SOLUSD",1735468586537,9.91304651,197.42,197.39,23.776884]
["bitfinex","SOLUSD",1735468587921,9.91304651,197.43,197.4,20.0]
["bitfinex","SOLUSD",1735468591436,9.91304651,197.42,197.4,20.0]
["bitfinex","SOLUSD",1735468593536,9.91304651,197.42,197.35,9.91304651]
["bitfinex","SOLUSD",1735468594554,9.91304651,197.42,197.39,43.776884]
["bitfinex","SOLUSD",1735468597851,9.91304651,197.41,197.39,43.776884]
["bitfinex","SOLUSD",1735468599451,9.91304651,197.41,197.32,21.5745]
["bitfinex","SOLUSD",1735468599743,2.47817536,197.46,197.37,20.0]
["bitfinex","SOLUSD",1735468599744,9.91304651,197.4,197.37,20.0]
["bitfinex","SOLUSD",1735468599952,9.91304651,197.4,197.35,23.776884]
["bitfinex","SOLUSD",1735468601255,9.91304651,197.4,197.38,20.0]
["bitfinex","SOLUSD",1735468601847,9.91304651,197.4,197.37,23.776884]
["bitfinex","SOLUSD",1735468603856,9.91304651,197.44,197.37,33.68993051]
["bitfinex","SOLUSD",1735468604675,9.91304651,197.43,197.37,23.776884]
["bitfinex","SOLUSD",1735468607153,2.47817536,197.46,197.37,23.776884]
["bitfinex","SOLUSD",1735468607454,2.47817536,197.46,197.32,1.5745]
["bitfinex","SOLUSD",1735468607455,9.91304651,197.45,197.42,20.0]
["bitfinex","SOLUSD",1735468610262,9.91304651,197.44,197.42,23.776884]
["bitfinex","SOLUSD",1735468611457,9.91304651,197.44,197.41,43.776884]
["bitfinex","SOLUSD",1735468617769,9.91304651,197.45,197.41,43.776884]
["bitfinex","SOLUSD",1735468618359,9.91304651,197.46,197.41,43.776884]
["bitfinex","SOLUSD",1735468619543,9.91304651,197.45,197.41,43.776884]
["bitfinex","SOLUSD",1735468621762,9.91304651,197.44,197.41,43.776884]
["bitfinex","SOLUSD",1735468621964,9.91304651,197.44,197.43,23.776884]
["bitfinex","SOLUSD",1735468622463,9.91304651,197.44,197.35,16.413046]
["bitfinex","SOLUSD",1735468622666,7.41880179,197.48,197.32,9.5041464]
["bitfinex","SOLUSD",1735468622667,9.91304651,197.41,197.32,9.5041464]
["bitfinex","SOLUSD",1735468622870,9.91304651,197.4,197.34,9.91304651]
["bitfinex","SOLUSD",1735468623167,9.91304651,197.4,197.37,23.776884]
["bitfinex","SOLUSD",1735468623754,9.91304651,197.4,197.39,20.0]
["bitfinex","SOLUSD",1735468624374,9.91304651,197.4,197.35,23.776884]
["bitfinex","SOLUSD",1735468624870,9.91304651,197.4,197.36,3.45320799]
["bitfinex","SOLUSD",1735468625576,9.91304651,197.4,197.35,23.776884]
["bitfinex","SOLUSD",1735468625955,9.91304651,197.4,197.33,23.776884]
["bitfinex","SOLUSD",1735468626165,9.91304651,197.4,197.37,20.0]
["bitfinex","SOLUSD",1735468626776,9.91304651,197.41,197.38,20.0]
["bitfinex","SOLUSD",1735468626955,0.94981434,197.46,197.39,20.0]
["bitfinex","SOLUSD",1735468627161,9.91304651,197.43,197.4,20.0]
["bitfinex","SOLUSD",1735468627977,9.91304651,197.43,197.4,43.776884]
["bitfinex","SOLUSD",1735468628271,9.91304651,197.41,197.39,20.0]
["bitfinex","SOLUSD",1735468628654,9.91304651,197.41,197.3,23.9304924]
["bitfinex","SOLUSD",1735468628655,9.91304651,197.41,197.35,9.91304651]
["bitfinex","SOLUSD",1735468629572,9.91304651,197.4,197.38,20.0]
["bitfinex","SOLUSD",1735468635772,2.58901483,197.47,197.38,20.0]
["bitfinex","SOLUSD",1735468635961,9.91304651,197.41,197.38,20.0]
["bitfinex","SOLUSD",1735468636165,2.58901483,197.47,197.42,20.0]
["bitfinex","SOLUSD",1735468636166,0.94971483,197.47,197.42,20.0]
["bitfinex","SOLUSD",1735468636378,9.91304651,197.46,197.42,20.0]
["bitfinex","SOLUSD",1735468637457,9.91304651,197.45,197.42,43.776884]
["bitfinex","SOLUSD",1735468640373,9.91304651,197.44,197.37,20.0]
["bitfinex","SOLUSD",1735468640576,9.91304651,197.44,197.37,29.91304651]
["bitfinex","SOLUSD",1735468640762,9.91304651,197.39,197.34,7.9296464]
["bitfinex","SOLUSD",1735468640955,9.91304651,197.38,197.34,7.9296464]
["bitfinex","SOLUSD",1735468641278,9.91304651,197.39,197.34,7.9296464]
["bitfinex","SOLUSD",1735468641477,9.91304651,197.4,197.34,7.9296464]
["bitfinex","SOLUSD",1735468641674,9.91304651,197.4,197.33,9.91304651]
["bitfinex","SOLUSD",1735468642282,9.91304651,197.4,197.36,23.776884]
["bitfinex","SOLUSD",1735468642467,9.91304651,197.4,197.35,23.776884]
["bitfinex","SOLUSD",1735468643478,9.91304651,197.4,197.34,23.776884]
["bitfinex","SOLUSD",1735468644480,9.91304651,197.4,197.32,20.0]
["bitfinex","SOLUSD",1735468644676,9.91304651,197.4,197.33,9.91304651]
["bitfinex","SOLUSD",1735468645252,9.91304651,197.4,197.35,23.776884]
["bitfinex","SOLUSD",1735468645892,2.55891477,197.46,197.35,23.776884]
["bitfinex","SOLUSD",1735468646064,9.91304651,197.41,197.38,20.0]
["bitfinex","SOLUSD",1735468646654,9.91304651,197.42,197.39,23.776884]
["bitfinex","SOLUSD",1735468646856,9.91304651,197.43,197.39,23.776884]
["bitfinex","SOLUSD",1735468650284,9.91304651,197.43,197.38,20.0]
["bitfinex","SOLUSD",1735468650285,9.91304651,197.42,197.38,20.0]
["bitfinex","SOLUSD",1735468651280,9.91304651,197.41,197.38,20.0]
["bitfinex","SOLUSD",1735468653183,9.91304651,197.4,197.38,20.0]
["bitfinex","SOLUSD",1735468653883,9.91304651,197.4,197.34,23.776884]
["bitfinex","SOLUSD",1735468654488,9.91304651,197.4,197.31,6.2767]
["bitfinex","SOLUSD",1735468654690,9.91304651,197.4,197.36,20.0]
["bitfinex","SOLUSD",1735468655067,9.91304651,197.39,197.35,3.44808866]
["bitfinex","SOLUSD",1735468655283,9.91304651,197.38,197.35,3.44808866]
["bitfinex","SOLUSD",1735468655483,9.91304651,197.38,197.33,23.776884]
["bitfinex","SOLUSD",1735468655685,9.91304651,197.38,197.33,26.2937002]
["bitfinex","SOLUSD",1735468656475,9.91304651,197.38,197.34,20.0]
["bitfinex","SOLUSD",1735468657387,9.91304651,197.4,197.36,43.776884]
["bitfinex","SOLUSD",1735468657689,9.91304651,197.42,197.36,43.776884]
["bitfinex","SOLUSD",1735468658992,9.91304651,197.41,197.36,43.776884]
["bitfinex","SOLUSD",1735468660088,9.91304651,197.42,197.36,43.776884]
["bitfinex","SOLUSD",1735468660788,2.55891477,197.46,197.38,23.776884]
["bitfinex","SOLUSD",1735468660999,9.91304651,197.42,197.38,23.776884]
["bitfinex","SOLUSD",1735468661372,9.91304651,197.42,197.37,23.776884]
["bitfinex","SOLUSD",1735468661679,9.91304651,197.42,197.39,20.0]
["bitfinex","SOLUSD",1735468663490,9.91304651,197.41,197.39,20.0]
["bitfinex","SOLUSD",1735468663681,9.91304651,197.4,197.33,9.91304651]
["bitfinex","SOLUSD",1735468664095,9.91304651,197.4,197.37,23.776884]
["bitfinex","SOLUSD",1735468664481,9.91304651,197.4,197.34,5.9655507]
["bitfinex","SOLUSD",1735468664674,9.91304651,197.4,197.36,20.0]
["bitfinex","SOLUSD",1735468666694,9.91304651,197.4,197.37,23.776884]
["bitfinex","SOLUSD",1735468666901,9.91304651,197.41,197.37,23.776884]
["bitfinex","SOLUSD",1735468667871,9.91304651,197.4,197.37,23.776884]
["bitfinex","SOLUSD",1735468669492,9.91304651,197.4,197.3,20.0]
["bitfinex","SOLUSD",1735468669699,9.91304651,197.39,197.35,20.0]
["bitfinex","SOLUSD",1735468670081,9.91304651,197.39,197.36,20.0]
["bitfinex","SOLUSD",1735468671510,9.91304651,197.39,197.33,23.776884]
["bitfinex","SOLUSD",1735468672237,9.91304651,197.39,197.35,23.776884]
["bitfinex","SOLUSD",1735468672388,9.91304651,197.38,197.34,3.45160318]
["bitfinex","SOLUSD",1735468672720,9.91304651,197.38,197.35,20.0]
["bitfinex","SOLUSD",1735468674413,9.91304651,197.39,197.35,20.0]
["bitfinex","SOLUSD",1735468678829,2.55891477,197.46,197.37,23.776884]
["bitfinex","SOLUSD",1735468679333,9.91304651,197.42,197.36,23.776884]
["bitfinex","SOLUSD",1735468680328,2.55891477,197.46,197.39,20.0]
["bitfinex","SOLUSD",1735468680690,9.91304651,197.42,197.39,20.0]
["bitfinex","SOLUSD",1735468686341,9.91304651,197.41,197.35,23.776884]
["bitfinex","SOLUSD",1735468686821,9.91304651,197.41,197.38,20.0]
["bitfinex","SOLUSD",1735468689435,9.91304651,197.41,197.29,1.5468]
["bitfinex","SOLUSD",1735468689629,10.8629756,197.4,197.37,20.0]
["bitfinex","SOLUSD",1735468689936,9.91304651,197.4,197.37,20.0]
["bitfinex","SOLUSD",1735468690309,9.91304651,197.39,197.36,20.0]
["bitfinex","SOLUSD",1735468690722,2.55895906,197.46,197.37,20.0]
["bitfinex","SOLUSD",1735468690927,9.91304651,197.42,197.38,20.0]
["bitfinex","SOLUSD",1735468691230,9.91304651,197.41,197.38,20.0]
["bitfinex","SOLUSD",1735468691439,9.91304651,197.41,197.34,33.68993051]
["bitfinex","SOLUSD",1735468692057,9.91304651,197.41,197.37,20.0]
["bitfinex","SOLUSD",1735468692335,9.91304651,197.41,197.38,20.0]
["bitfinex","SOLUSD",1735468692938,9.91304651,197.41,197.37,20.0]
["bitfinex","SOLUSD",1735468694432,2.55895906,197.46,197.37,20.0]
["bitfinex","SOLUSD",1735468694635,9.91304651,197.38,197.37,43.776884]
["bitfinex","SOLUSD",1735468695843,9.91304651,197.39,197.37,43.776884]
["bitfinex","SOLUSD",1735468699448,9.91304651,197.4,197.29,1.5468]
["bitfinex","SOLUSD",1735468699653,9.91304651,197.38,197.31,9.91304651]
["bitfinex","SOLUSD",1735468700228,9.91304651,197.38,197.34,20.0]
["bitfinex","SOLUSD",1735468700724,9.91304651,197.38,197.35,2.52136243]
["bitfinex","SOLUSD",1735468701051,9.91304651,197.39,197.36,23.776884]
["bitfinex","SOLUSD",1735468701253,9.91304651,197.39,197.35,43.776884]
["bitfinex","SOLUSD",1735468704446,9.91304651,197.39,197.31,20.0]
["bitfinex","SOLUSD",1735468704643,9.91304651,197.37,197.31,29.91304651]
["bitfinex","SOLUSD",1735468705027,9.91304651,197.37,197.33,23.776884]
["bitfinex","SOLUSD",1735468705955,9.91304651,197.37,197.34,2.5217532]
["bitfinex","SOLUSD",1735468706424,9.91304651,197.37,197.32,23.776884]
["bitfinex","SOLUSD",1735468706631,9.91304651,197.37,197.35,20.0]
["bitfinex","SOLUSD",1735468708858,9.91304651,197.38,197.35,20.0]
["bitfinex","SOLUSD",1735468709464,0.9499992,197.37,197.29,21.5468]
["bitfinex","SOLUSD",1735468709763,10.86304571,197.37,197.31,9.91304651]
["bitfinex","SOLUSD",1735468709942,9.91304651,197.37,197.35,20.0]
["bitfinex","SOLUSD",1735468713335,9.91304651,197.37,197.3,9.91304651]
["bitfinex","SOLUSD",1735468713656,9.91304651,197.35,197.31,2.51998049]
["bitfinex","SOLUSD",1735468713956,9.91304651,197.35,197.32,23.776884]
["bitfinex","SOLUSD",1735468714255,9.91304651,197.35,197.31,2.51998049]
["bitfinex","SOLUSD",1735468714554,9.91304651,197.33,197.27,9.91304651]
["bitfinex","SOLUSD",1735468715350,9.91304651,197.33,197.3,20.0]
["bitfinex","SOLUSD",1735468715555,10.8633588,197.32,197.3,20.0]
["bitfinex","SOLUSD",1735468715741,9.91304651,197.32,197.3,20.0]
["bitfinex","SOLUSD",1735468716137,9.91304651,197.32,197.27,23.776884]
["bitfinex","SOLUSD",1735468716338,0.95032719,197.31,197.27,23.776884]
["bitfinex","SOLUSD",1735468716552,9.91304651,197.31,197.28,20.0]
["bitfinex","SOLUSD",1735468716856,9.91304651,197.31,197.25,9.91304651]
["bitfinex","SOLUSD",1735468717067,2.59248961,197.34,197.27,9.91304651]
["bitfinex","SOLUSD",1735468717241,9.91304651,197.33,197.28,23.776884]
["bitfinex","SOLUSD",1735468717644,9.91304651,197.33,197.25,43.776884]
["bitfinex","SOLUSD",1735468717844,9.91304651,197.33,197.28,23.776884]
["bitfinex","SOLUSD",1735468718762,9.91304651,197.32,197.27,23.776884]
["bitfinex","SOLUSD",1735468719467,9.91304651,197.32,197.24,20.0]
["bitfinex","SOLUSD",1735468719670,9.91304651,197.32,197.26,9.91304651]
["bitfinex","SOLUSD",1735468720162,9.91304651,197.32,197.27,23.776884]
["bitfinex","SOLUSD",1735468723677,9.91304651,197.33,197.27,23.776884]
["bitfinex","SOLUSD",1735468728149,9.91304651,197.32,197.27,23.776884]
["bitfinex","SOLUSD",1735468728765,9.91304651,197.32,197.29,43.776884]
["bitfinex","SOLUSD",1735468733048,9.91304651,197.31,197.29,43.776884]
["bitfinex","SOLUSD",1735468733492,9.91304651,197.3,197.24,20.0]
["bitfinex","SOLUSD",1735468733786,9.91304651,197.3,197.26,20.0]
["bitfinex","SOLUSD",1735468734486,9.91304651,197.29,197.26,20.0]
["bitfinex","SOLUSD",1735468735182,9.91304651,197.29,197.24,23.776884]
["bitfinex","SOLUSD",1735468735683,9.91304651,197.29,197.26,20.0]
["bitfinex","SOLUSD",1735468741513,9.91304651,197.29,197.27,20.0]
["bitfinex","SOLUSD",1735468741670,9.91304651,197.28,197.27,20.0]
["bitfinex","SOLUSD",1735468745113,9.91304651,197.28,197.26,20.0]
["bitfinex","SOLUSD",1735468745295,9.91304651,197.27,197.2,9.91304651]
["bitfinex","SOLUSD",1735468745479,9.91304651,197.26,197.2,9.91304651]
["bitfinex","SOLUSD",1735468745683,9.91304651,197.26,197.23,20.0]
["bitfinex","SOLUSD",1735468746107,9.91304651,197.26,197.25,20.0]
["bitfinex","SOLUSD",1735468746908,9.91304651,197.27,197.25,20.0]
["bitfinex","SOLUSD",1735468747985,9.91304651,197.26,197.25,20.0]
["bitfinex","SOLUSD",1735468750211,9.91304651,197.27,197.25,20.0]
["bitfinex","SOLUSD",1735468752717,9.91304651,197.26,197.18,20.0]
["bitfinex","SOLUSD",1735468752886,9.91304651,197.26,197.23,20.0]
["bitfinex","SOLUSD",1735468755007,9.91304651,197.27,197.23,20.0]
["bitfinex","SOLUSD",1735468755221,9.91304651,197.26,197.23,20.0]
["bitfinex","SOLUSD",1735468758510,9.91304651,197.26,197.19,9.91304651]
["bitfinex","SOLUSD",1735468758697,9.91304651,197.26,197.23,23.776884]
["bitfinex","SOLUSD",1735468758893,9.91304651,197.27,197.23,23.776884]
["bitfinex","SOLUSD",1735468759106,9.91304651,197.27,197.23,20.0]
["bitfinex","SOLUSD",1735468759415,0.95055908,197.32,197.23,20.0]
["bitfinex","SOLUSD",1735468759416,9.91304651,197.26,197.23,20.0]
["bitfinex","SOLUSD",1735468761618,9.91304651,197.27,197.23,20.0]
["bitfinex","SOLUSD",1735468764230,0.95055908,197.32,197.23,20.0]
["bitfinex","SOLUSD",1735468764523,9.91304651,197.29,197.25,23.776884]
["bitfinex","SOLUSD",1735468764702,0.95055908,197.32,197.25,23.776884]
["bitfinex","SOLUSD",1735468764703,9.91304651,197.3,197.25,23.776884]
["bitfinex","SOLUSD",1735468765822,9.91304651,197.3,197.27,23.776884]
["bitfinex","SOLUSD",1735468766722,9.91304651,197.3,197.25,23.776884]
["bitfinex","SOLUSD",1735468767424,2.57253639,197.34,197.26,20.0]
["bitfinex","SOLUSD",1735468767725,9.91304651,197.31,197.27,43.776884]
["bitfinex","SOLUSD",1735468770140,2.57253639,197.34,197.27,43.776884]
["bitfinex","SOLUSD",1735468770304,9.91304651,197.32,197.27,43.776884]
["bitfinex","SOLUSD",1735468773504,80.8,197.37,197.27,43.776884]
["bitfinex","SOLUSD",1735468773748,9.91304651,197.33,197.27,43.776884]
["bitfinex","SOLUSD",1735468776010,9.91304651,197.33,197.27,53.68993051]
["bitfinex","SOLUSD",1735468778249,0.95012917,197.39,197.27,53.68993051]
["bitfinex","SOLUSD",1735468778413,9.91304651,197.35,197.29,9.91304651]
["bitfinex","SOLUSD",1735468779039,9.91304651,197.34,197.28,53.68993051]
["bitfinex","SOLUSD",1735468780448,9.91304651,197.34,197.28,43.776884]
["bitfinex","SOLUSD",1735468786356,9.91304651,197.34,197.28,53.68993051]
["bitfinex","SOLUSD",1735468791670,9.91304651,197.34,197.28,43.776884]
["bitfinex","SOLUSD",1735468792410,0.95012917,197.39,197.28,43.776884]
["bitfinex","SOLUSD",1735468792546,9.91304651,197.34,197.28,43.776884]
["bitfinex","SOLUSD",1735468793954,9.91304651,197.33,197.28,43.776884]
["bitfinex","SOLUSD",1735468794855,0.95012917,197.39,197.28,43.776884]
["bitfinex","SOLUSD",1735468795042,9.91304651,197.33,197.28,43.776884]
["bitfinex","SOLUSD",1735468795541,9.91304651,197.31,197.25,29.91304651]
["bitfinex","SOLUSD",1735468795769,9.91304651,197.31,197.25,20.0]
["bitfinex","SOLUSD",1735468795960,9.91304651,197.31,197.3,20.0]
["bitfinex","SOLUSD",1735468798682,9.91304651,197.31,197.22,20.313911]
["bitfinex","SOLUSD",1735468798875,9.91304651,197.31,197.25,23.776884]
["bitfinex","SOLUSD",1735468799593,9.91304651,197.31,197.28,20.0]
["bitfinex","SOLUSD",1735468800394,9.91304651,197.31,197.27,20.0]
["bitfinex","SOLUSD",1735468800983,9.91304651,197.31,197.25,23.776884]
["bitfinex","SOLUSD",1735468800984,9.91304651,197.3,197.23,9.91304651]
["bitfinex","SOLUSD",1735468801185,9.91304651,197.28,197.22,9.91304651]
["bitfinex","SOLUSD",1735468801382,9.91304651,197.28,197.23,23.776884]
["bitfinex","SOLUSD",1735468801550,9.91304651,197.28,197.23,26.30435981]
["bitfinex","SOLUSD",1735468802191,9.91304651,197.28,197.25,23.776884]
["bitfinex","SOLUSD",1735468803181,9.91304651,197.28,197.23,23.776884]
["bitfinex","SOLUSD",1735468803659,9.91304651,197.29,197.23,9.91304651]
["bitfinex","SOLUSD",1735468804071,9.91304651,197.29,197.26,20.0]
["bitfinex","SOLUSD",1735468805384,9.91304651,197.29,197.25,43.776884]
["bitfinex","SOLUSD",1735468806382,9.91304651,197.31,197.25,43.776884]
["bitfinex","SOLUSD",1735468807886,9.91304651,197.31,197.25,53.68993051]
["bitfinex","SOLUSD",1735468809656,1.6441,197.34,197.31,23.776884]
["bitfinex","SOLUSD",1735468809858,11.55714651,197.34,197.31,23.776884]
["bitfinex","SOLUSD",1735468810688,9.91304651,197.33,197.29,23.776884]
["bitfinex","SOLUSD",1735468811602,9.91304651,197.34,197.28,23.776884]
["bitfinex","SOLUSD",1735468811766,9.91304651,197.34,197.31,23.776884]
["bitfinex","SOLUSD",1735468815495,9.91304651,197.33,197.31,23.776884]
["bitfinex","SOLUSD",1735468816701,9.91304651,197.32,197.31,23.776884]
["bitfinex","SOLUSD",1735468817268,9.91304651,197.32,197.23,23.776884]
["bitfinex","SOLUSD",1735468817467,9.91304651,197.32,197.26,23.776884]
["bitfinex","SOLUSD",1735468817868,9.91304651,197.32,197.3,23.776884]
["bitfinex","SOLUSD",1735468818495,9.91304651,197.32,197.28,20.0]
["bitfinex","SOLUSD",1735468818693,9.91304651,197.32,197.29,23.776884]
["bitfinex","SOLUSD",1735468818997,9.91304651,197.32,197.27,23.776884]
["bitfinex","SOLUSD",1735468819367,9.91304651,197.31,197.26,20.0]
["bitfinex","SOLUSD",1735468819569,9.91304651,197.3,197.24,9.91304651]
["bitfinex","SOLUSD",1735468819779,9.91304651,197.3,197.27,20.0]
["bitfinex","SOLUSD",1735468819975,2.54825996,197.33,197.29,23.776884]
["bitfinex","SOLUSD",1735468820178,9.91304651,197.35,197.29,23.776884]
["bitfinex","SOLUSD",1735468820378,9.91304651,197.33,197.29,23.776884]
["bitfinex","SOLUSD",1735468820596,9.91304651,197.33,197.28,23.776884]
["bitfinex","SOLUSD",1735468825709,9.91304651,197.33,197.29,20.0]
["bitfinex","SOLUSD",1735468826010,9.91304651,197.33,197.27,23.776884]
["bitfinex","SOLUSD",1735468826011,9.91304651,197.33,197.3,23.776884]
["bitfinex","SOLUSD",1735468827607,2.48408452,197.38,197.3,43.776884]
["bitfinex","SOLUSD",1735468827777,0.9501465,197.41,197.32,9.91304651]
["bitfinex","SOLUSD",1735468827978,0.94994979,197.42,197.36,43.776884]
["bitfinex","SOLUSD",1735468828282,9.91304651,197.37,197.36,43.776884]
["bitfinex","SOLUSD",1735468828589,9.91304651,197.37,197.32,20.0]
["bitfinex","SOLUSD",1735468828800,9.91304651,197.36,197.32,20.0]
["bitfinex","SOLUSD",1735468829308,9.91304651,197.36,197.35,20.0]
["bitfinex","SOLUSD",1735468829611,9.91304651,197.36,197.35,43.776884]
["bitfinex","SOLUSD",1735468830589,9.91304651,197.36,197.35,23.776884]
["bitfinex","SOLUSD",1735468830785,9.91304651,197.36,197.33,20.0]
["bitfinex","SOLUSD",1735468830987,9.91304651,197.34,197.32,20.0]
["bitfinex","SOLUSD",1735468831210,9.91304651,197.34,197.3,20.0]
["bitfinex","SOLUSD",1735468831514,9.91304651,197.34,197.31,23.776884]
["bitfinex","SOLUSD",1735468834608,9.91304651,197.35,197.31,23.776884]
["bitfinex","SOLUSD",1735468835599,9.91304651,197.32,197.31,23.776884]
["bitfinex","SOLUSD",1735468835801,9.91304651,197.33,197.31,23.776884]
["bitfinex","SOLUSD",1735468836008,0.95008718,197.39,197.31,23.776884]
["bitfinex","SOLUSD",1735468836009,9.91304651,197.34,197.31,23.776884]
["bitfinex","SOLUSD",1735468836208,0.95008718,197.39,197.31,23.776884]
["bitfinex","SOLUSD",1735468836209,9.91304651,197.35,197.31,23.776884]
["bitfinex","SOLUSD",1735468839688,9.91304651,197.34,197.31,23.776884]
["bitfinex","SOLUSD",1735468841185,9.41304651,197.34,197.31,23.776884]
["bitfinex","SOLUSD",1735468842724,9.91304651,197.35,197.31,23.776884]
["bitfinex","SOLUSD",1735468843391,9.91304651,197.34,197.31,23.776884]
["bitfinex","SOLUSD",1735468845331,1.6277,197.36,197.33,9.91304651]
["bitfinex","SOLUSD",1735468845488,80.8,197.44,197.36,20.0]
["bitfinex","SOLUSD",1735468845489,0.95003927,197.43,197.36,20.0]
["bitfinex","SOLUSD",1735468845693,0.94990101,197.45,197.37,20.0]
["bitfinex","SOLUSD",1735468846020,9.91304651,197.39,197.37,20.0]
["bitfinex","SOLUSD",1735468846210,9.91304651,197.39,197.35,20.0]
["bitfinex","SOLUSD",1735468846402,9.91304651,197.4,197.36,43.776884]
["bitfinex","SOLUSD",1735468848999,9.91304651,197.39,197.36,43.776884]
["bitfinex","SOLUSD",1735468849194,9.91304651,197.4,197.36,43.776884]
["bitfinex","SOLUSD",1735468852122,9.91304651,197.39,197.36,43.776884]
["bitfinex","SOLUSD",1735468852921,9.91304651,197.4,197.36,43.776884]
["bitfinex","SOLUSD",1735468855925,9.91304651,197.41,197.36,43.776884]
["bitfinex","SOLUSD",1735468859127,9.91304651,197.42,197.36,53.68993051]
["bitfinex","SOLUSD",1735468860003,9.91304651,197.41,197.36,43.776884]
["bitfinex","SOLUSD",1735468863835,9.91304651,197.42,197.36,53.68993051]
["bitfinex","SOLUSD",1735468864334,9.91304651,197.41,197.36,43.776884]
["bitfinex","SOLUSD",1735468865636,9.91304651,197.41,197.36,53.68993051]
["bitfinex","SOLUSD",1735468865838,9.91304651,197.42,197.36,53.68993051]
["bitfinex","SOLUSD",1735468867208,9.91304651,197.41,197.36,43.776884]
["bitfinex","SOLUSD",1735468870031,9.91304651,197.39,197.36,43.776884]
["bitfinex","SOLUSD",1735468871141,9.91304651,197.38,197.36,43.776884]
["bitfinex","SOLUSD",1735468871812,9.91304651,197.38,197.34,23.776884]
["bitfinex","SOLUSD",1735468874039,9.91304651,197.39,197.37,20.0]
["bitfinex","SOLUSD",1735468874548,9.91304651,197.38,197.32,20.0]
["bitfinex","SOLUSD",1735468874836,9.91304651,197.38,197.33,23.776884]
["bitfinex","SOLUSD",1735468875237,9.91304651,197.36,197.32,20.0]
["bitfinex","SOLUSD",1735468875536,9.91304651,197.33,197.27,9.91304651]
["bitfinex","SOLUSD",1735468875739,9.91304651,197.33,197.28,23.776884]
["bitfinex","SOLUSD",1735468876036,9.91304651,197.34,197.28,33.68993051]
["bitfinex","SOLUSD",1735468876409,0.95017472,197.39,197.25,7.98959474]
["bitfinex","SOLUSD",1735468876410,9.91304651,197.33,197.25,7.98959474]
["bitfinex","SOLUSD",1735468876736,9.91304651,197.29,197.23,9.91304651]
["bitfinex","SOLUSD",1735468877114,9.91304651,197.3,197.25,23.776884]
["bitfinex","SOLUSD",1735468878036,9.91304651,197.3,197.24,9.91304651]
["bitfinex","SOLUSD",1735468878544,9.91304651,197.3,197.25,23.776884]
["bitfinex","SOLUSD",1735468878846,2.48383374,197.35,197.27,23.776884]
["bitfinex","SOLUSD",1735468879048,9.91304651,197.33,197.29,23.776884]
["bitfinex","SOLUSD",1735468879243,9.91304651,197.33,197.21,1.6107]
["bitfinex","SOLUSD",1735468879447,9.91304651,197.32,197.29,20.0]
["bitfinex","SOLUSD",1735468879657,9.91304651,197.32,197.27,23.776884]
["bitfinex","SOLUSD",1735468880940,9.91304651,197.31,197.29,20.0]
["bitfinex","SOLUSD",1735468883038,9.91304651,197.31,197.26,23.776884]
["bitfinex","SOLUSD",1735468883246,9.91304651,197.3,197.28,43.776884]
["bitfinex","SOLUSD",1735468884050,9.91304651,197.29,197.21,1.6107]
["bitfinex","SOLUSD",1735468884224,9.91304651,197.28,197.22,9.91304651]
["bitfinex","SOLUSD",1735468884424,9.91304651,197.28,197.25,20.0]
["bitfinex","SOLUSD",1735468884915,9.91304651,197.28,197.26,20.0]
["bitfinex","SOLUSD",1735468886359,9.91304651,197.28,197.23,23.776884]
["bitfinex","SOLUSD",1735468886861,9.91304651,197.27,197.22,23.776884]
["bitfinex","SOLUSD",1735468887152,9.91304651,197.27,197.25,23.776884]
["bitfinex","SOLUSD",1735468888255,9.91304651,197.28,197.25,23.776884]
["bitfinex","SOLUSD",1735468891043,9.91304651,197.27,197.25,23.776884]
["bitfinex","SOLUSD",1735468892156,2.48365938,197.35,197.25,23.776884]
["bitfinex","SOLUSD",1735468892157,9.91304651,197.28,197.25,23.776884]
["bitfinex","SOLUSD",1735468892354,9.91304651,197.28,197.24,20.0]
["bitfinex","SOLUSD",1735468894664,9.91304651,197.28,197.25,23.776884]
["bitfinex","SOLUSD",1735468898260,2.48365938,197.35,197.27,20.0]
["bitfinex","SOLUSD",1735468898439,9.91304651,197.3,197.25,23.776884]
["bitfinex","SOLUSD",1735468901169,9.91304651,197.3,197.27,23.776884]
["bitfinex","SOLUSD",1735468901966,2.48365938,197.35,197.27,23.776884]
["bitfinex","SOLUSD",1735468902263,9.91304651,197.31,197.25,23.776884]
["bitfinex","SOLUSD",1735468902435,9.91304651,197.3,197.27,20.0]
["bitfinex","SOLUSD",1735468905562,9.91304651,197.29,197.27,20.0]
["bitfinex","SOLUSD",1735468915581,9.91304651,197.3,197.28,23.776884]
["bitfinex","SOLUSD",1735468916151,2.48365938,197.35,197.28,23.776884]
["bitfinex","SOLUSD",1735468916361,9.91304651,197.31,197.28,23.776884]
["bitfinex","SOLUSD",1735468918483,2.48365938,197.35,197.28,23.776884]
["bitfinex","SOLUSD",1735468918782,9.91304651,197.33,197.28,23.776884]
["bitfinex","SOLUSD",1735468919887,9.91304651,197.32,197.28,23.776884]
["bitfinex","SOLUSD",1735468922087,9.91304651,197.32,197.3,23.776884]
["bitfinex","SOLUSD",1735468922788,9.91304651,197.32,197.29,20.0]
["bitfinex","SOLUSD",1735468924874,9.91304651,197.32,197.3,23.776884]
["bitfinex","SOLUSD",1735468929397,2.48366418,197.35,197.3,23.776884]
["bitfinex","SOLUSD",1735468929578,9.91304651,197.32,197.3,23.776884]
["bitfinex","SOLUSD",1735468932198,2.48367974,197.35,197.3,23.776884]
["bitfinex","SOLUSD",1735468932367,9.91304651,197.33,197.3,23.776884]
["bitfinex","SOLUSD",1735468936598,1.5335,197.35,197.3,23.776884]
["bitfinex","SOLUSD",1735468936809,9.91304651,197.33,197.3,23.776884]
["bitfinex","SOLUSD",1735468942544,9.91304651,197.33,197.32,43.776884]
["bitfinex","SOLUSD",1735468942884,0.95009837,197.39,197.33,23.776884]
["bitfinex","SOLUSD",1735468943201,9.91304651,197.34,197.32,20.0]
["bitfinex","SOLUSD",1735468945703,9.91304651,197.36,197.33,23.776884]
["bitfinex","SOLUSD",1735468946111,1.644,197.4,197.33,23.776884]
["bitfinex","SOLUSD",1735468946327,9.91304651,197.36,197.33,23.776884]
["bitfinex","SOLUSD",1735468952713,9.91304651,197.36,197.33,23.8676831]
["bitfinex","SOLUSD",1735468960220,9.91304651,197.37,197.33,23.8676831]
["bitfinex","SOLUSD",1735468960421,1.644,197.4,197.33,23.8676831]
["bitfinex","SOLUSD",1735468960623,9.91304651,197.37,197.33,23.8676831]
["bitfinex","SOLUSD",1735468963418,9.91304651,197.36,197.33,23.8676831]
["bitfinex","SOLUSD",1735468963624,9.91304651,197.37,197.33,23.8676831]
["bitfinex","SOLUSD",1735468967331,9.91304651,197.34,197.33,0.0907991]
["bitfinex","SOLUSD",1735468986722,2.59395114,197.4,197.33,0.0907991]
["bitfinex","SOLUSD",1735468986930,9.91304651,197.36,197.33,0.0907991]
["bitfinex","SOLUSD",1735468987432,9.91304651,197.36,197.35,23.776884]
["bitfinex","SOLUSD",1735468988325,9.91304651,197.36,197.33,0.0907991]
["bitfinex","SOLUSD",1735468988725,9.91304651,197.35,197.33,0.0907991]
["bitfinex","SOLUSD",1735468989749,9.91304651,197.34,197.33,0.0907991]
["bitfinex","SOLUSD",1735468993155,10.86334286,197.34,197.33,0.0907991]
["bitfinex","SOLUSD",1735468999844,10.86334286,197.34,197.24,23.776884]
["bitfinex","SOLUSD",1735469000045,9.91304651,197.29,197.24,23.776884]
["bitfinex","SOLUSD",1735469000344,9.91304651,197.28,197.24,23.776884]
["bitfinex","SOLUSD",1735469007970,9.91304651,197.27,197.24,23.776884]
["bitfinex","SOLUSD",1735469020692,0.95029635,197.34,197.24,23.776884]
["bitfinex","SOLUSD",1735469020858,9.91304651,197.29,197.24,23.776884]
["bitfinex","SOLUSD",1735469021061,9.91304651,197.28,197.24,23.776884]
["bitfinex","SOLUSD",1735469028892,9.91304651,197.27,197.24,23.776884]
["bitfinex","SOLUSD",1735469029686,0.95029635,197.34,197.24,23.776884]
["bitfinex","SOLUSD",1735469029893,9.91304651,197.28,197.24,23.776884]
["bitfinex","SOLUSD",1735469034384,9.91304651,197.27,197.26,20.0]
["bitfinex","SOLUSD",1735469035908,9.91304651,197.28,197.26,20.0]
["bitfinex","SOLUSD",1735469036099,9.91304651,197.29,197.26,20.0]
["bitfinex","SOLUSD",1735469037199,9.91304651,197.29,197.27,3.80361929]
["bitfinex","SOLUSD",1735469037893,9.91304651,197.29,197.26,20.0]
["bitfinex","SOLUSD",1735469038307,9.91304651,197.29,197.27,3.46611584]
["bitfinex","SOLUSD",1735469038502,0.95029635,197.34,197.28,23.776884]
["bitfinex","SOLUSD",1735469038711,9.91304651,197.29,197.28,23.776884]
["bitfinex","SOLUSD",1735469039085,9.91304651,197.29,197.27,23.776884]
["bitfinex","SOLUSD",1735469039985,9.91304651,197.28,197.26,23.776884]
["bitfinex","SOLUSD",1735469040510,9.91304651,197.28,197.27,3.80810668]
["bitfinex","SOLUSD",1735469040698,9.91304651,197.28,197.27,7.27627545]
["bitfinex","SOLUSD",1735469042016,9.91304651,197.29,197.27,7.27627545]
["bitfinex","SOLUSD",1735469042916,9.91304651,197.29,197.26,23.776884]
["bitfinex","SOLUSD",1735469043122,9.91304651,197.3,197.27,20.0]
["bitfinex","SOLUSD",1735469043835,9.91304651,197.29,197.28,3.80683318]
["bitfinex","SOLUSD",1735469044124,9.91304651,197.29,197.28,31.05070461]
["bitfinex","SOLUSD",1735469045319,9.91304651,197.29,197.28,7.27382061]
["bitfinex","SOLUSD",1735469046014,9.91304651,197.29,197.23,20.0]
["bitfinex","SOLUSD",1735469046209,9.91304651,197.27,197.26,20.0]
["bitfinex","SOLUSD",1735469046722,9.91304651,197.27,197.26,23.46765431]
["bitfinex","SOLUSD",1735469046929,9.91304651,197.27,197.26,27.27530311]
["bitfinex","SOLUSD",1735469048429,9.91304651,197.27,197.26,23.8076488]
["bitfinex","SOLUSD",1735469050821,9.91304651,197.27,197.26,3.8076488]
["bitfinex","SOLUSD",1735469051933,9.91304651,197.27,197.22,23.776884]
["bitfinex","SOLUSD",1735469052230,9.91304651,197.25,197.24,20.0]
["bitfinex","SOLUSD",1735469053138,9.91304651,197.25,197.24,23.467117]
["bitfinex","SOLUSD",1735469053521,9.91304651,197.25,197.24,20.0]
["bitfinex","SOLUSD",1735469061638,9.91304651,197.26,197.24,20.0]
["bitfinex","SOLUSD",1735469066049,9.91304651,197.27,197.25,20.0]
["bitfinex","SOLUSD",1735469078676,9.91304651,197.28,197.25,20.0]
["bitfinex","SOLUSD",1735469080773,6.067,197.3,197.25,20.0]
["bitfinex","SOLUSD",1735469080774,9.91304651,197.3,197.26,23.776884]
["bitfinex","SOLUSD",1735469081570,9.91304651,197.3,197.29,20.0]
["bitfinex","SOLUSD",1735469083577,9.91304651,197.3,197.29,43.776884]
["bitfinex","SOLUSD",1735469083875,2.59406409,197.34,197.28,20.0]
["bitfinex","SOLUSD",1735469083876,9.91304651,197.32,197.28,20.0]
["bitfinex","SOLUSD",1735469084577,1.6435,197.34,197.29,27.23909985]
["bitfinex","SOLUSD",1735469084753,9.91304651,197.32,197.29,27.23909985]
["bitfinex","SOLUSD",1735469085071,9.91304651,197.32,197.29,23.776884]
["bitfinex","SOLUSD",1735469085287,2.50900677,197.39,197.31,23.776884]
["bitfinex","SOLUSD",1735469085474,2.50900677,197.39,197.33,20.0]
["bitfinex","SOLUSD",1735469085475,9.91304651,197.34,197.33,20.0]
["bitfinex","SOLUSD",1735469086162,9.91304651,197.34,197.3,20.0]
["bitfinex","SOLUSD",1735469086362,9.91304651,197.33,197.3,20.0]
["bitfinex","SOLUSD",1735469086875,9.91304651,197.32,197.3,20.0]
["bitfinex","SOLUSD",1735469093414,9.91304651,197.33,197.3,20.0]
["bitfinex","SOLUSD",1735469094495,9.91304651,197.33,197.31,23.776884]
["bitfinex","SOLUSD",1735469098821,9.91304651,197.33,197.3,43.776884]
["bitfinex","SOLUSD",1735469101802,9.91304651,197.34,197.3,43.776884]
["bitfinex","SOLUSD",1735469103632,2.50900677,197.39,197.3,43.776884]
["bitfinex","SOLUSD",1735469103813,9.91304651,197.36,197.3,53.68993051]
["bitfinex","SOLUSD",1735469104334,9.91304651,197.36,197.31,3.45414748]
["bitfinex","SOLUSD",1735469104724,9.91304651,197.36,197.32,23.776884]
["bitfinex","SOLUSD",1735469104903,9.91304651,197.36,197.3,29.91304651]
["bitfinex","SOLUSD",1735469105428,9.91304651,197.36,197.31,23.776884]
["bitfinex","SOLUSD",1735469105632,9.91304651,197.35,197.34,20.0]
["bitfinex","SOLUSD",1735469111538,2.50876961,197.39,197.34,20.0]
["bitfinex","SOLUSD",1735469111713,9.91304651,197.35,197.34,20.0]
["bitfinex","SOLUSD",1735469111914,9.91304651,197.36,197.34,20.0]
["bitfinex","SOLUSD",1735469112440,1.5588,197.39,197.34,20.0]
["bitfinex","SOLUSD",1735469112748,9.91304651,197.37,197.34,20.0]
["bitfinex","SOLUSD",1735469113853,9.91304651,197.36,197.34,20.0]
["bitfinex","SOLUSD",1735469118662,1.5588,197.39,197.35,23.776884]
["bitfinex","SOLUSD",1735469118850,9.91304651,197.37,197.35,23.776884]
["bitfinex","SOLUSD",1735469119432,1.63,197.43,197.35,23.776884]
["bitfinex","SOLUSD",1735469119433,9.91304651,197.38,197.35,23.776884]
["bitfinex","SOLUSD",1735469120526,2.57990525,197.43,197.35,23.776884]
["bitfinex","SOLUSD",1735469120527,1.63,197.43,197.35,23.776884]
["bitfinex","SOLUSD",1735469120737,9.91304651,197.39,197.35,23.776884]
["bitfinex","SOLUSD",1735469121561,1.63,197.43,197.35,23.776884]
["bitfinex","SOLUSD",1735469121933,9.91304651,197.4,197.38,20.0]
["bitfinex","SOLUSD",1735469122634,1.63,197.43,197.39,23.776884]
["bitfinex","SOLUSD",1735469122832,9.91304651,197.41,197.39,23.776884]
["bitfinex","SOLUSD",1735469123037,9.91304651,197.4,197.38,20.0]
["bitfinex","SOLUSD",1735469123271,9.91304651,197.4,197.37,20.0]
["bitfinex","SOLUSD",1735469123966,1.63,197.43,197.38,23.776884]
["bitfinex","SOLUSD",1735469124166,9.91304651,197.41,197.38,23.776884]
["bitfinex","SOLUSD",1735469126961,9.91304651,197.41,197.39,20.0]
["bitfinex","SOLUSD",1735469129466,1.63,197.48,197.4,43.776884]
["bitfinex","SOLUSD",1735469129651,9.91304651,197.45,197.4,43.776884]
["bitfinex","SOLUSD",1735469130682,2.57963199,197.48,197.4,43.776884]
["bitfinex","SOLUSD",1735469130852,9.91304651,197.44,197.4,43.776884]
["bitfinex","SOLUSD",1735469131052,9.91304651,197.45,197.4,43.776884]
["bitfinex","SOLUSD",1735469133381,2.57963199,197.48,197.4,43.776884]
["bitfinex","SOLUSD",1735469133678,9.91304651,197.45,197.4,43.776884]
["bitfinex","SOLUSD",1735469135181,1.63,197.48,197.4,43.776884]
["bitfinex","SOLUSD",1735469135365,9.91304651,197.46,197.4,43.776884]
["bitfinex","SOLUSD",1735469136681,9.91304651,197.48,197.42,23.776884]
["bitfinex","SOLUSD",1735469136981,2.55798452,197.53,197.46,23.776884]
["bitfinex","SOLUSD",1735469137181,9.91304651,197.49,197.46,23.776884]
["bitfinex","SOLUSD",1735469137362,9.91304651,197.48,197.44,20.0]
["bitfinex","SOLUSD",1735469137767,9.91304651,197.48,197.45,23.776884]
["bitfinex","SOLUSD",1735469139699,9.91304651,197.48,197.43,43.776884]
["bitfinex","SOLUSD",1735469139895,9.91304651,197.48,197.45,20.0]
["bitfinex","SOLUSD",1735469141102,9.91304651,197.49,197.45,20.0]
["bitfinex","SOLUSD",1735469144011,2.55798452,197.53,197.44,23.776884]
["bitfinex","SOLUSD",1735469144217,9.91304651,197.5,197.44,23.776884]
["bitfinex","SOLUSD",1735469147496,9.91304651,197.5,197.44,9.91304651]
["bitfinex","SOLUSD",1735469148391,9.91304651,197.5,197.43,20.0]
["bitfinex","SOLUSD",1735469148790,9.91304651,197.5,197.44,23.776884]
["bitfinex","SOLUSD",1735469149086,9.91304651,197.5,197.44,9.91304651]
["bitfinex","SOLUSD",1735469151728,9.91304651,197.51,197.45,23.776884]
["bitfinex","SOLUSD",1735469153942,9.91304651,197.51,197.43,20.0]
["bitfinex","SOLUSD",1735469154136,1.6084,197.53,197.43,20.0]
["bitfinex","SOLUSD",1735469154137,9.91304651,197.47,197.43,20.0]
["bitfinex","SOLUSD",1735469154940,2.55792504,197.53,197.43,20.0]
["bitfinex","SOLUSD",1735469154941,9.91304651,197.46,197.45,20.0]
["bitfinex","SOLUSD",1735469155511,9.91304651,197.46,197.33,6.0325]
["bitfinex","SOLUSD",1735469155735,9.91304651,197.45,197.39,9.91304651]
["bitfinex","SOLUSD",1735469155943,9.91304651,197.46,197.39,9.91304651]
["bitfinex","SOLUSD",1735469156142,9.91304651,197.46,197.42,20.0]
["bitfinex","SOLUSD",1735469160353,9.91304651,197.44,197.37,20.302529]
["bitfinex","SOLUSD",1735469160645,9.91304651,197.44,197.37,30.21557551]
["bitfinex","SOLUSD",1735469160934,9.91304651,197.44,197.41,20.0]
["bitfinex","SOLUSD",1735469161142,0.94970107,197.47,197.41,20.0]
["bitfinex","SOLUSD",1735469161306,9.91304651,197.45,197.41,20.0]
["bitfinex","SOLUSD",1735469165337,9.91304651,197.46,197.42,20.0]
["bitfinex","SOLUSD",1735469169659,9.91304651,197.47,197.41,43.776884]
["bitfinex","SOLUSD",1735469170168,1.5052,197.49,197.41,43.776884]
["bitfinex","SOLUSD",1735469170374,9.91304651,197.47,197.41,53.68993051]
["bitfinex","SOLUSD",1735469172027,9.91304651,197.47,197.43,23.776884]
["bitfinex","SOLUSD",1735469172757,9.91304651,197.47,197.42,23.776884]
["bitfinex","SOLUSD",1735469173657,1.5052,197.49,197.42,23.776884]
["bitfinex","SOLUSD",1735469173857,9.91304651,197.48,197.42,23.776884]
["bitfinex","SOLUSD",1735469174567,9.91304651,197.48,197.41,43.776884]
["bitfinex","SOLUSD",1735469174746,9.91304651,197.48,197.43,3.45229161]
["bitfinex","SOLUSD",1735469175383,9.91304651,197.48,197.42,2.51918862]
["bitfinex","SOLUSD",1735469175846,9.91304651,197.47,197.41,23.776884]
["bitfinex","SOLUSD",1735469176048,9.91304651,197.46,197.4,20.0]
["bitfinex","SOLUSD",1735469176267,9.91304651,197.45,197.38,9.91304651]
["bitfinex","SOLUSD",1735469176566,9.91304651,197.45,197.41,22.51892089]
["bitfinex","SOLUSD",1735469176877,9.91304651,197.45,197.42,20.0]
["bitfinex","SOLUSD",1735469177175,9.91304651,197.46,197.42,20.0]
["bitfinex","SOLUSD",1735469184691,9.91304651,197.45,197.42,20.0]
["bitfinex","SOLUSD",1735469185188,10.8626891,197.44,197.37,9.913047]
["bitfinex","SOLUSD",1735469185384,9.91304651,197.43,197.37,9.913047]
["bitfinex","SOLUSD",1735469185879,9.91304651,197.43,197.38,3.45116899]
["bitfinex","SOLUSD",1735469186086,9.91304651,197.43,197.4,20.0]
["bitfinex","SOLUSD",1735469186780,9.91304651,197.41,197.3,47.93756844]
["bitfinex","SOLUSD",1735469186973,9.91304651,197.4,197.34,9.91304651]
["bitfinex","SOLUSD",1735469187272,9.91304651,197.4,197.37,20.0]
["bitfinex","SOLUSD",1735469190796,9.91304651,197.4,197.35,20.0]
["bitfinex","SOLUSD",1735469191596,9.91304651,197.39,197.35,20.0]
["bitfinex","SOLUSD",1735469191784,9.91304651,197.37,197.32,33.68993051]
["bitfinex","SOLUSD",1735469192289,9.91304651,197.37,197.35,20.0]
["bitfinex","SOLUSD",1735469192892,9.91304651,197.37,197.33,23.44964533]
["bitfinex","SOLUSD",1735469193098,9.91304651,197.37,197.33,20.0]
["bitfinex","SOLUSD",1735469193414,9.91304651,197.38,197.33,20.0]
["bitfinex","SOLUSD",1735469194211,0.94978089,197.42,197.33,20.0]
["bitfinex","SOLUSD",1735469194383,9.91304651,197.41,197.35,9.91304651]
["bitfinex","SOLUSD",1735469194590,9.91304651,197.41,197.36,9.91304651]
["bitfinex","SOLUSD",1735469196216,9.91304651,197.41,197.35,9.91304651]
["bitfinex","SOLUSD",1735469196818,9.91304651,197.41,197.36,9.91304651]
["bitfinex","SOLUSD",1735469197215,9.91304651,197.42,197.36,9.91304651]
["bitfinex","SOLUSD",1735469199019,9.91304651,197.41,197.35,23.776884]
["bitfinex","SOLUSD",1735469199221,9.91304651,197.41,197.35,33.68993051]
["bitfinex","SOLUSD",1735469199429,9.91304651,197.41,197.37,3.44328228]
["bitfinex","SOLUSD",1735469199919,9.91304651,197.41,197.35,33.68993051]
["bitfinex","SOLUSD",1735469200093,9.91304651,197.4,197.35,23.776884]
["bitfinex","SOLUSD",1735469200394,9.91304651,197.4,197.36,3.44317784]
["bitfinex","SOLUSD",1735469201291,9.91304651,197.4,197.35,23.776884]
["bitfinex","SOLUSD",1735469204627,9.91304651,197.39,197.35,23.776884]
["bitfinex","SOLUSD",1735469208239,9.91304651,197.38,197.28,18.023447]
["bitfinex","SOLUSD",1735469208426,9.91304651,197.37,197.28,8.1104]
["bitfinex","SOLUSD",1735469208612,9.91304651,197.37,197.31,9.91304651]
["bitfinex","SOLUSD",1735469208814,9.91304651,197.37,197.34,20.0]
["bitfinex","SOLUSD",1735469214429,9.91304651,197.36,197.34,20.0]
["bitfinex","SOLUSD",1735469215430,9.91304651,197.37,197.32,9.91304651]
["bitfinex","SOLUSD",1735469217729,9.91304651,197.37,197.31,29.91304651]
["bitfinex","SOLUSD",1735469218828,9.91304651,197.37,197.32,3.44634421]
["bitfinex","SOLUSD",1735469219634,9.91304651,197.37,197.31,29.91304651]
["bitfinex","SOLUSD",1735469220929,9.91304651,197.37,197.32,3.44613493]
["bitfinex","SOLUSD",1735469221516,9.91304651,197.37,197.31,29.91304651]
["bitfinex","SOLUSD",1735469222339,9.91304651,197.37,197.31,20.0]
["bitfinex","SOLUSD",1735469222648,9.91304651,197.37,197.31,29.91304651]
["bitfinex","SOLUSD",1735469223036,9.91304651,197.37,197.32,3.44803952]
["bitfinex","SOLUSD",1735469223826,1.5939,197.39,197.33,23.776884]
["bitfinex","SOLUSD",1735469224037,11.50694651,197.39,197.31,20.0]
["bitfinex","SOLUSD",1735469224217,9.91304651,197.38,197.32,9.91304651]
["bitfinex","SOLUSD",1735469224632,9.91304651,197.38,197.33,3.44870694]
["bitfinex","SOLUSD",1735469225305,9.91304651,197.38,197.32,9.91304651]
["bitfinex","SOLUSD",1735469226731,9.91304651,197.38,197.33,3.4509879]
["bitfinex","SOLUSD",1735469226940,9.91304651,197.37,197.33,3.4509879]
["bitfinex","SOLUSD",1735469227532,9.91304651,197.37,197.32,23.776884]
["bitfinex","SOLUSD",1735469227828,9.91304651,197.38,197.32,33.68993051]
["bitfinex","SOLUSD",1735469228828,9.91304651,197.39,197.33,9.91304651]
["bitfinex","SOLUSD",1735469235821,9.91304651,197.39,197.31,20.0]
["bitfinex","SOLUSD",1735469236029,9.91304651,197.39,197.32,9.91304651]
["bitfinex","SOLUSD",1735469237150,9.91304651,197.38,197.32,23.776884]
["bitfinex","SOLUSD",1735469238950,9.91304651,197.37,197.32,23.776884]
["bitfinex","SOLUSD",1735469241753,9.91304651,197.38,197.32,33.68993051]
["bitfinex","SOLUSD",1735469245360,9.91304651,197.38,197.32,23.776884]
["bitfinex","SOLUSD",1735469246168,9.91304651,197.37,197.32,23.776884]
["bitfinex","SOLUSD",1735469247036,9.91304651,197.37,197.31,29.91304651]
["bitfinex","SOLUSD",1735469254451,9.91304651,197.36,197.31,29.91304651]
["bitfinex","SOLUSD",1735469254645,9.91304651,197.36,197.34,20.0]
["bitfinex","SOLUSD",1735469258874,9.91304651,197.36,197.3,29.91304651]
["bitfinex","SOLUSD",1735469259057,9.91304651,197.36,197.33,20.0]
["bitfinex","SOLUSD",1735469264384,9.91304651,197.36,197.28,1.5689]
["bitfinex","SOLUSD",1735469264552,9.91304651,197.35,197.29,33.68993051]
["bitfinex","SOLUSD",1735469266180,9.91304651,197.35,197.32,20.0]
["bitfinex","SOLUSD",1735469267586,9.91304651,197.36,197.32,20.0]
["bitfinex","SOLUSD",1735469268481,1.5692,197.38,197.32,20.0]
["bitfinex","SOLUSD",1735469268781,9.91304651,197.37,197.34,20.0]
["bitfinex","SOLUSD",1735469268982,1.5692,197.38,197.34,20.0]
["bitfinex","SOLUSD",1735469269184,6.6636,197.41,197.35,23.776884]
["bitfinex","SOLUSD",1735469269352,9.91304651,197.4,197.35,23.776884]
["bitfinex","SOLUSD",1735469269748,6.6636,197.41,197.35,33.68993051]
["bitfinex","SOLUSD",1735469269964,9.91304651,197.4,197.35,23.776884]
["bitfinex","SOLUSD",1735469270388,1.5674,197.43,197.35,33.68993051]
["bitfinex","SOLUSD",1735469270598,9.91304651,197.42,197.37,23.776884]
["bitfinex","SOLUSD",1735469270773,6.3995,197.46,197.39,23.776884]
["bitfinex","SOLUSD",1735469271180,9.91304651,197.44,197.4,20.0]
["bitfinex","SOLUSD",1735469276198,9.91304651,197.43,197.36,9.91304651]
["bitfinex","SOLUSD",1735469276375,9.91304651,197.42,197.39,20.0]
["bitfinex","SOLUSD",1735469280075,9.91304651,197.42,197.3,14.41960166]
["bitfinex","SOLUSD",1735469280281,9.91304651,197.4,197.3,14.41960166]
["bitfinex","SOLUSD",1735469280511,9.91304651,197.38,197.31,9.91304651]
["bitfinex","SOLUSD",1735469280996,9.91304651,197.37,197.31,33.68993051]
["bitfinex","SOLUSD",1735469281301,9.91304651,197.37,197.34,20.0]
["bitfinex","SOLUSD",1735469281613,9.91304651,197.37,197.31,9.91304651]
["bitfinex","SOLUSD",1735469283319,9.91304651,197.37,197.34,20.0]
["bitfinex","SOLUSD",1735469284817,9.91304651,197.39,197.34,20.0]
["bitfinex","SOLUSD",1735469285623,9.91304651,197.38,197.34,20.0]
["bitfinex","SOLUSD",1735469288219,9.91304651,197.38,197.32,9.91304651]
["bitfinex","SOLUSD",1735469290120,9.91304651,197.38,197.35,20.0]
["bitfinex","SOLUSD",1735469290818,9.91304651,197.36,197.25,15.97930166]
["bitfinex","SOLUSD",1735469290994,9.91304651,197.35,197.28,9.91304651]
["bitfinex","SOLUSD",1735469291739,9.91304651,197.35,197.32,20.0]
["bitfinex","SOLUSD",1735469297032,9.91304651,197.37,197.33,20.0]
["bitfinex","SOLUSD",1735469297226,10.86314438,197.39,197.33,9.91304651]
["bitfinex","SOLUSD",1735469297403,9.91304651,197.39,197.33,9.91304651]
["bitfinex","SOLUSD",1735469297733,0.95001109,197.4,197.32,29.91304651]
["bitfinex","SOLUSD",1735469297911,9.91304651,197.38,197.32,29.91304651]
["bitfinex","SOLUSD",1735469302120,0.95001109,197.4,197.32,29.91304651]
["bitfinex","SOLUSD",1735469302513,9.91304651,197.38,197.32,29.91304651]
["bitfinex","SOLUSD",1735469303039,0.95001109,197.4,197.33,9.91304651]
["bitfinex","SOLUSD",1735469303227,9.91304651,197.39,197.36,20.0]
["bitfinex","SOLUSD",1735469303418,6.3582,197.41,197.36,20.0]
["bitfinex","SOLUSD",1735469303738,9.91304651,197.39,197.36,20.0]
["bitfinex","SOLUSD",1735469305241,9.91304651,197.39,197.35,20.0]
["bitfinex","SOLUSD",1735469306044,9.91304651,197.38,197.34,20.0]
["bitfinex","SOLUSD",1735469306541,9.91304651,197.36,197.22,31.89960666]
["bitfinex","SOLUSD",1735469306751,9.91304651,197.36,197.29,9.91304651]
["bitfinex","SOLUSD",1735469307147,9.91304651,197.36,197.32,20.0]
["bitfinex","SOLUSD",1735469308142,9.91304651,197.35,197.32,20.0]
["bitfinex","SOLUSD",1735469312547,9.91304651,197.36,197.32,20.0]
["bitfinex","SOLUSD",1735469312745,9.91304651,197.37,197.33,20.0]
["bitfinex","SOLUSD",1735469314352,9.91304651,197.36,197.29,53.68993051]
["bitfinex","SOLUSD",1735469314642,9.91304651,197.37,197.33,20.0]
["bitfinex","SOLUSD",1735469318752,9.91304651,197.37,197.31,23.776884]
["bitfinex","SOLUSD",1735469323666,9.91304651,197.37,197.33,20.0]
["bitfinex","SOLUSD",1735469324762,9.91304651,197.37,197.28,20.0]
["bitfinex","SOLUSD",1735469325066,9.91304651,197.37,197.33,20.0]
["bitfinex","SOLUSD",1735469326762,9.91304651,197.36,197.33,20.0]
["bitfinex","SOLUSD",1735469329281,9.91304651,197.37,197.33,20.0]
["bitfinex","SOLUSD",1735469335756,10.86314099,197.36,197.33,20.0]
["bitfinex","SOLUSD",1735469336254,9.91304651,197.35,197.28,9.91304651]
["bitfinex","SOLUSD",1735469336682,9.91304651,197.35,197.29,20.0]
["bitfinex","SOLUSD",1735469336863,9.91304651,197.34,197.31,20.0]
["bitfinex","SOLUSD",1735469337290,9.91304651,197.34,197.29,20.0]
["bitfinex","SOLUSD",1735469337588,9.91304651,197.34,197.3,20.0]
["bitfinex","SOLUSD",1735469341097,9.91304651,197.34,197.31,20.0]
["bitfinex","SOLUSD",1735469343723,9.91304651,197.35,197.29,29.91304651]
["bitfinex","SOLUSD",1735469347184,9.91304651,197.34,197.29,20.0]
["bitfinex","SOLUSD",1735469347380,9.91304651,197.34,197.31,20.0]
["bitfinex","SOLUSD",1735469350420,9.91304651,197.34,197.26,23.776884]
["bitfinex","SOLUSD",1735469350601,9.91304651,197.33,197.26,33.68993051]
["bitfinex","SOLUSD",1735469350804,9.91304651,197.33,197.29,20.0]
["bitfinex","SOLUSD",1735469352924,9.91304651,197.33,197.3,3.80841224]
["bitfinex","SOLUSD",1735469353419,9.91304651,197.33,197.29,20.0]
["bitfinex","SOLUSD",1735469354923,9.91304651,197.33,197.3,3.80747375]
["bitfinex","SOLUSD",1735469355424,0.95031039,197.32,197.3,3.80747375]
["bitfinex","SOLUSD",1735469355613,10.8633569,197.32,197.3,3.80747375]
["bitfinex","SOLUSD",1735469355825,9.91304651,197.31,197.25,33.68993051]
["bitfinex","SOLUSD",1735469356007,9.91304651,197.31,197.28,20.0]
["bitfinex","SOLUSD",1735469356833,9.91304651,197.31,197.24,9.91304651]
["bitfinex","SOLUSD",1735469357005,9.91304651,197.31,197.27,20.0]
["bitfinex","SOLUSD",1735469357407,9.91304651,197.3,197.28,3.80723662]
["bitfinex","SOLUSD",1735469358032,9.91304651,197.3,197.27,20.0]
["bitfinex","SOLUSD",1735469358233,9.91304651,197.3,197.26,20.0]
["bitfinex","SOLUSD",1735469358417,9.91304651,197.3,197.27,20.0]
["bitfinex","SOLUSD",1735469360733,9.91304651,197.3,197.26,20.0]
["bitfinex","SOLUSD",1735469361127,9.91304651,197.3,197.27,3.8042155]
["bitfinex","SOLUSD",1735469361839,9.91304651,197.3,197.26,20.0]
["bitfinex","SOLUSD",1735469362030,9.91304651,197.29,197.26,20.0]
["bitfinex","SOLUSD",1735469362933,9.91304651,197.29,197.27,3.80293619]
["bitfinex","SOLUSD",1735469363855,9.91304651,197.28,197.26,20.0]
["bitfinex","SOLUSD",1735469364022,9.91304651,197.27,197.26,20.0]
["bitfinex","SOLUSD",1735469364223,9.91304651,197.28,197.26,20.0]
["bitfinex","SOLUSD",1735469365141,9.91304651,197.28,197.21,9.91304651]
["bitfinex","SOLUSD",1735469365330,9.91304651,197.28,197.24,20.0]
["bitfinex","SOLUSD",1735469365722,9.91304651,197.26,197.22,3.80163348]
["bitfinex","SOLUSD",1735469365924,9.91304651,197.26,197.25,3.80163348]
["bitfinex","SOLUSD",1735469366524,9.91304651,197.26,197.22,20.0]
["bitfinex","SOLUSD",1735469367035,9.91304651,197.25,197.22,20.0]
["bitfinex","SOLUSD",1735469368753,9.91304651,197.26,197.21,20.0]
["bitfinex","SOLUSD",1735469373453,9.91304651,197.25,197.22,20.0]
["bitfinex","SOLUSD",1735469374751,9.91304651,197.26,197.21,20.0]
["bitfinex","SOLUSD",1735469375357,9.91304651,197.25,197.22,20.0]
["bitfinex","SOLUSD",1735469377558,9.91304651,197.24,197.22,20.0]
["bitfinex","SOLUSD",1735469379145,9.91304651,197.24,197.15,1.6561]
["bitfinex","SOLUSD",1735469379146,9.91304651,197.24,197.2,20.0]
["bitfinex","SOLUSD",1735469379339,9.91304651,197.24,197.21,20.0]
["bitfinex","SOLUSD",1735469384643,9.91304651,197.23,197.2,20.0]
["bitfinex","SOLUSD",1735469385341,9.91304651,197.23,197.17,9.91304651]
["bitfinex","SOLUSD",1735469386368,9.91304651,197.23,197.2,20.0]
["bitfinex","SOLUSD",1735469386538,9.91304651,197.21,197.18,3.79072203]
["bitfinex","SOLUSD",1735469386733,6.4497,197.25,197.13,9.91304651]
["bitfinex","SOLUSD",1735469386734,9.91304651,197.19,197.13,9.91304651]
["bitfinex","SOLUSD",1735469386970,9.91304651,197.19,197.17,20.0]
["bitfinex","SOLUSD",1735469387164,9.91304651,197.2,197.17,20.0]
["bitfinex","SOLUSD",1735469388863,0.95093724,197.24,197.16,33.68993051]
["bitfinex","SOLUSD",1735469389067,9.91304651,197.23,197.16,33.68993051]
["bitfinex","SOLUSD",1735469389880,9.91304651,197.23,197.19,20.0]
["bitfinex","SOLUSD",1735469394967,9.91304651,197.21,197.14,9.91304651]
["bitfinex","SOLUSD",1735469395285,10.86393038,197.2,197.14,9.91304651]
["bitfinex","SOLUSD",1735469395785,10.86393038,197.2,197.17,20.0]
["bitfinex","SOLUSD",1735469395990,10.86393038,197.2,197.15,3.79596122]
["bitfinex","SOLUSD",1735469396483,10.86393038,197.2,197.17,20.0]
["bitfinex","SOLUSD",1735469396803,9.91304651,197.19,197.17,20.0]
["bitfinex","SOLUSD",1735469396989,9.91304651,197.19,197.16,20.0]
["bitfinex","SOLUSD",1735469397994,9.91304651,197.18,197.12,9.91304651]
["bitfinex","SOLUSD",1735469398485,9.91304651,197.18,197.13,3.79668667]
["bitfinex","SOLUSD",1735469399001,9.91304651,197.18,197.14,20.0]
["bitfinex","SOLUSD",1735469400497,9.91304651,197.17,197.08,20.0]
["bitfinex","SOLUSD",1735469400670,9.91304651,197.15,197.08,9.91304651]
["bitfinex","SOLUSD",1735469401585,9.91304651,197.15,197.12,20.0]
["bitfinex","SOLUSD",1735469401963,9.91304651,197.14,197.12,20.0]
["bitfinex","SOLUSD",1735469403101,9.91304651,197.14,197.1,20.0]
["bitfinex","SOLUSD",1735469404507,9.91304651,197.13,197.1,20.0]
["bitfinex","SOLUSD",1735469404870,9.91304651,197.12,197.06,20.0]
["bitfinex","SOLUSD",1735469405085,9.91304651,197.12,197.06,29.91304651]
["bitfinex","SOLUSD",1735469408103,9.91304651,197.14,197.1,20.0]
["bitfinex","SOLUSD",1735469408310,2.46516717,197.19,197.11,9.91304651]
["bitfinex","SOLUSD",1735469408483,9.91304651,197.18,197.12,9.91304651]
["bitfinex","SOLUSD",1735469410811,1.514,197.19,197.15,20.0]
["bitfinex","SOLUSD",1735469411016,11.42704651,197.19,197.16,20.0]
["bitfinex","SOLUSD",1735469416116,9.91304651,197.2,197.16,20.0]
["bitfinex","SOLUSD",1735469416314,9.91304651,197.22,197.16,9.91304651]
["bitfinex","SOLUSD",1735469416520,0.95090482,197.25,197.2,23.776884]
["bitfinex","SOLUSD",1735469416818,9.91304651,197.26,197.2,33.68993051]
["bitfinex","SOLUSD",1735469419033,2.58653189,197.29,197.2,33.68993051]
["bitfinex","SOLUSD",1735469419237,9.91304651,197.26,197.2,33.68993051]
["bitfinex","SOLUSD",1735469420531,9.91304651,197.26,197.23,20.0]
["bitfinex","SOLUSD",1735469420834,6.6069,197.31,197.26,20.0]
["bitfinex","SOLUSD",1735469421014,9.91304651,197.29,197.26,20.0]
["bitfinex","SOLUSD",1735469422434,9.91304651,197.29,197.25,20.0]
["bitfinex","SOLUSD",1735469423746,9.91304651,197.28,197.25,20.0]
["bitfinex","SOLUSD",1735469424827,9.91304651,197.29,197.25,20.0]
["bitfinex","SOLUSD",1735469425325,9.91304651,197.31,197.24,9.91304651]
["bitfinex","SOLUSD",1735469425525,9.91304651,197.31,197.27,20.0]
["bitfinex","SOLUSD",1735469425938,2.45265333,197.34,197.28,20.0]
["bitfinex","SOLUSD",1735469426127,9.91304651,197.32,197.29,20.0]
["bitfinex","SOLUSD",1735469429148,9.91304651,197.33,197.3,20.0]
["bitfinex","SOLUSD",1735469431658,9.91304651,197.32,197.29,20.0]
["bitfinex","SOLUSD",1735469434556,0.95026827,197.36,197.3,20.0]
["bitfinex","SOLUSD",1735469434557,9.91304651,197.33,197.3,20.0]
["bitfinex","SOLUSD",1735469434753,9.91304651,197.34,197.3,20.0]
["bitfinex","SOLUSD",1735469435055,9.91304651,197.35,197.31,20.0]
["bitfinex","SOLUSD",1735469436144,9.91304651,197.35,197.29,29.91304651]
["bitfinex","SOLUSD",1735469438960,9.91304651,197.36,197.27,20.0]
["bitfinex","SOLUSD",1735469439263,9.91304651,197.35,197.31,20.0]
["bitfinex","SOLUSD",1735469439563,9.91304651,197.34,197.31,20.0]
["bitfinex","SOLUSD",1735469439756,9.91304651,197.33,197.24,6.1692]
["bitfinex","SOLUSD",1735469439960,10.86328763,197.33,197.27,29.91304651]
["bitfinex","SOLUSD",1735469440167,9.91304651,197.33,197.27,29.91304651]
["bitfinex","SOLUSD",1735469442268,9.91304651,197.34,197.31,20.0]
["bitfinex","SOLUSD",1735469442658,9.91304651,197.34,197.32,20.0]
["bitfinex","SOLUSD",1735469443072,0.88632587,197.38,197.32,20.0]
["bitfinex","SOLUSD",1735469443277,9.91304651,197.35,197.32,20.0]
["bitfinex","SOLUSD",1735469444879,9.91304651,197.34,197.32,20.0]
["bitfinex","SOLUSD",1735469446972,0.88632587,197.38,197.32,20.0]
["bitfinex","SOLUSD",1735469447268,9.91304651,197.36,197.32,20.0]
["bitfinex","SOLUSD",1735469448587,9.91304651,197.37,197.33,20.0]
["bitfinex","SOLUSD",1735469451485,9.91304651,197.37,197.31,9.91304651]
["bitfinex","SOLUSD",1735469451681,9.91304651,197.37,197.32,20.0]
["bitfinex","SOLUSD",1735469452881,9.91304651,197.38,197.32,29.91304651]
["bitfinex","SOLUSD",1735469453497,9.91304651,197.38,197.33,23.776884]
["bitfinex","SOLUSD",1735469453693,9.91304651,197.38,197.32,29.91304651]
["bitfinex","SOLUSD",1735469455404,11.41534651,197.39,197.33,23.776884]
["bitfinex","SOLUSD",1735469455774,0.95006357,197.41,197.36,20.0]
["bitfinex","SOLUSD",1735469455971,9.91304651,197.4,197.37,20.0]
["bitfinex","SOLUSD",1735469456713,9.91304651,197.4,197.36,20.0]
["bitfinex","SOLUSD",1735469457095,9.91304651,197.4,197.37,20.0]
["bitfinex","SOLUSD",1735469457574,9.91304651,197.41,197.37,20.0]
["bitfinex","SOLUSD",1735469458306,9.91304651,197.4,197.37,20.0]
["bitfinex","SOLUSD",1735469459406,9.91304651,197.39,197.36,20.0]
["bitfinex","SOLUSD",1735469462508,9.91304651,197.38,197.36,20.0]
["bitfinex","SOLUSD",1735469462893,9.91304651,197.39,197.36,20.0]
["bitfinex","SOLUSD",1735469463409,9.91304651,197.4,197.36,20.0]
["bitfinex","SOLUSD",1735469464611,9.91304651,197.4,197.37,20.0]
["bitfinex","SOLUSD",1735469464903,9.91304651,197.41,197.37,20.0]
["bitfinex","SOLUSD",1735469467011,9.91304651,197.41,197.38,20.0]
["bitfinex","SOLUSD",1735469467199,9.91304651,197.42,197.38,20.0]
["bitfinex","SOLUSD",1735469467714,9.91304651,197.41,197.38,20.0]
["bitfinex","SOLUSD",1735469468206,0.9499391,197.44,197.38,20.0]
["bitfinex","SOLUSD",1735469468430,9.91304651,197.43,197.4,20.0]
["bitfinex","SOLUSD",1735469470233,9.91304651,197.44,197.4,20.0]
["bitfinex","SOLUSD",1735469471137,9.91304651,197.43,197.4,20.0]
["bitfinex","SOLUSD",1735469474732,9.91304651,197.44,197.4,20.0]
["bitfinex","SOLUSD",1735469476241,9.91304651,197.43,197.4,20.0]
["bitfinex","SOLUSD",1735469477534,9.91304651,197.42,197.4,20.0]
["bitfinex","SOLUSD",1735469479344,0.94970662,197.45,197.4,20.0]
["bitfinex","SOLUSD",1735469479522,9.91304651,197.45,197.41,20.0]
["bitfinex","SOLUSD",1735469479719,9.91304651,197.45,197.42,20.0]
["bitfinex","SOLUSD",1735469482441,9.91304651,197.45,197.4,20.0]
["bitfinex","SOLUSD",1735469482641,9.91304651,197.44,197.42,20.0]
["bitfinex","SOLUSD",1735469485345,9.91304651,197.44,197.41,20.0]
["bitfinex","SOLUSD",1735469488954,0.94978645,197.49,197.41,20.0]
["bitfinex","SOLUSD",1735469489254,9.91304651,197.45,197.41,20.0]
["bitfinex","SOLUSD",1735469493569,0.94978645,197.49,197.41,20.0]
["bitfinex","SOLUSD",1735469493853,9.91304651,197.45,197.41,20.0]
["bitfinex","SOLUSD",1735469498841,9.91304651,197.46,197.43,20.0]
["bitfinex","SOLUSD",1735469507169,9.91304651,197.47,197.44,20.0]
["bitfinex","SOLUSD",1735469507969,9.91304651,197.47,197.43,20.0]
["bitfinex","SOLUSD",1735469508352,0.94958163,197.49,197.43,20.0]
["bitfinex","SOLUSD",1735469508572,9.91304651,197.47,197.43,20.0]
["bitfinex","SOLUSD",1735469509673,9.91304651,197.47,197.44,20.0]
["bitfinex","SOLUSD",1735469510375,0.94958163,197.49,197.44,20.0]
["bitfinex","SOLUSD",1735469510578,1.6077,197.5,197.44,20.0]
["bitfinex","SOLUSD",1735469510579,9.91304651,197.48,197.44,20.0]
["bitfinex","SOLUSD",1735469510778,9.91304651,197.49,197.45,20.0]
["bitfinex","SOLUSD",1735469513585,9.91304651,197.49,197.46,20.0]
["bitfinex","SOLUSD",1735469515588,1.6077,197.5,197.46,20.0]
["bitfinex","SOLUSD",1735469515753,9.91304651,197.49,197.46,20.0]
["bitfinex","SOLUSD",1735469520599,9.91304651,197.47,197.41,9.913047]
["bitfinex","SOLUSD",1735469520881,41.25988604,197.5,197.41,9.913047]
["bitfinex","SOLUSD",1735469520882,9.91304651,197.44,197.41,9.913047]
["bitfinex","SOLUSD",1735469521079,9.91304651,197.44,197.38,9.91304651]
["bitfinex","SOLUSD",1735469521485,9.91304651,197.44,197.41,20.0]
["bitfinex","SOLUSD",1735469521876,0.94975095,197.49,197.41,20.0]
["bitfinex","SOLUSD",1735469522190,0.94975095,197.49,197.39,2.52183011]
["bitfinex","SOLUSD",1735469522556,0.94975095,197.49,197.38,20.0]
["bitfinex","SOLUSD",1735469526288,0.94975095,197.49,197.31,14.24640166]
["bitfinex","SOLUSD",1735469526485,0.94989174,197.48,197.33,23.776884]
["bitfinex","SOLUSD",1735469526790,0.94989174,197.48,197.36,20.0]
["bitfinex","SOLUSD",1735469527162,0.94989174,197.48,197.37,2.52155231]
["bitfinex","SOLUSD",1735469527764,6.6373,197.47,197.36,20.0]
["bitfinex","SOLUSD",1735469527964,0.94987632,197.46,197.36,20.0]
["bitfinex","SOLUSD",1735469528896,0.94987632,197.46,197.37,2.52107161]
["bitfinex","SOLUSD",1735469529499,0.94987632,197.46,197.36,20.0]
["bitfinex","SOLUSD",1735469530099,0.94987632,197.46,197.37,3.45444121]
["bitfinex","SOLUSD",1735469530695,0.94987632,197.46,197.36,20.0]
["bitfinex","SOLUSD",1735469531298,0.94987632,197.46,197.37,2.52058765]
["bitfinex","SOLUSD",1735469532184,0.94987632,197.46,197.36,20.0]
["bitfinex","SOLUSD",1735469532698,0.94987632,197.46,197.37,3.45361558]
["bitfinex","SOLUSD",1735469533295,0.94987632,197.46,197.36,20.0]
["bitfinex","SOLUSD",1735469534616,0.94987632,197.46,197.37,3.45326035]
["bitfinex","SOLUSD",1735469535206,0.94987632,197.46,197.36,20.0]
["bitfinex","SOLUSD",1735469536330,0.94987632,197.46,197.37,3.45288013]
["bitfinex","SOLUSD",1735469537012,0.94987632,197.46,197.36,20.0]
["bitfinex","SOLUSD",1735469539001,1.5995,197.45,197.36,20.0]
["bitfinex","SOLUSD",1735469539193,0.95003012,197.44,197.36,20.0]
["bitfinex","SOLUSD",1735469539393,0.95003012,197.44,197.3,8.2234]
["bitfinex","SOLUSD",1735469539603,0.95003012,197.44,197.3,1.5861]
["bitfinex","SOLUSD",1735469540500,0.95003012,197.44,197.34,20.0]
["bitfinex","SOLUSD",1735469541316,0.95003012,197.44,197.33,20.0]
["bitfinex","SOLUSD",1735469543700,0.95003012,197.44,197.34,2.51808972]
["bitfinex","SOLUSD",1735469544024,0.95003012,197.44,197.34,5.96851933]
["bitfinex","SOLUSD",1735469544610,0.95003012,197.44,197.34,2.51808972]
["bitfinex","SOLUSD",1735469544926,0.95003012,197.44,197.35,23.45176867]
["bitfinex","SOLUSD",1735469545301,0.95003012,197.44,197.35,20.0]
["bitfinex","SOLUSD",1735469556534,0.95003012,197.44,197.3,1.5861]
["bitfinex","SOLUSD",1735469556716,0.95003012,197.44,197.34,20.0]
["bitfinex","SOLUSD",1735469557236,20.95003012,197.44,197.31,26.29564352]
["bitfinex","SOLUSD",1735469557436,20.95003012,197.44,197.31,23.776884]
["bitfinex","SOLUSD",1735469557741,20.95003012,197.44,197.32,3.45145758]
["bitfinex","SOLUSD",1735469558113,20.95003012,197.44,197.33,3.45145758]
["bitfinex","SOLUSD",1735469558842,20.95003012,197.44,197.32,2.51861352]
["bitfinex","SOLUSD",1735469559641,87.0727,197.43,197.3,43.776884]
["bitfinex","SOLUSD",1735469559825,0.95012838,197.42,197.3,43.776884]
["bitfinex","SOLUSD",1735469560220,0.95012838,197.42,197.31,3.45270239]
["bitfinex","SOLUSD",1735469560521,0.95012838,197.42,197.31,5.97228915]
["bitfinex","SOLUSD",1735469560716,0.95012838,197.42,197.32,3.45270239]
["bitfinex","SOLUSD",1735469561218,0.95012838,197.42,197.33,2.51958676]
["bitfinex","SOLUSD",1735469561538,0.95012838,197.42,197.33,5.97228915]
["bitfinex","SOLUSD",1735469561935,0.95012838,197.42,197.3,43.776884]
["bitfinex","SOLUSD",1735469562535,0.95012838,197.42,197.31,3.45286399]
["bitfinex","SOLUSD",1735469562737,0.95012838,197.42,197.34,20.0]
["bitfinex","SOLUSD",1735469563342,0.95012838,197.42,197.33,20.0]
["bitfinex","SOLUSD",1735469564329,0.95012838,197.42,197.3,20.0]
["bitfinex","SOLUSD",1735469565042,0.95012838,197.42,197.34,20.0]
["bitfinex","SOLUSD",1735469565242,0.95012838,197.42,197.31,5.98317786]
["bitfinex","SOLUSD",1735469565430,0.95012838,197.42,197.31,2.52420181]
["bitfinex","SOLUSD",1735469565628,0.95012838,197.42,197.3,20.0]
["bitfinex","SOLUSD",1735469566741,0.95012838,197.42,197.31,3.45799156]
["bitfinex","SOLUSD",1735469566946,0.95012838,197.42,197.31,5.98147302]
["bitfinex","SOLUSD",1735469567324,0.95012838,197.42,197.32,3.45799156]
["bitfinex","SOLUSD",1735469567848,0.95012838,197.42,197.3,20.0]
["bitfinex","SOLUSD",1735469568524,0.95012838,197.42,197.31,3.45758961]
["bitfinex","SOLUSD",1735469568840,0.95012838,197.42,197.31,5.98077858]
["bitfinex","SOLUSD",1735469569231,0.95012838,197.42,197.32,3.45758961]
["bitfinex","SOLUSD",1735469569748,0.95012838,197.42,197.3,20.0]
["bitfinex","SOLUSD",1735469570247,0.95012838,197.42,197.31,3.45743834]
["bitfinex","SOLUSD",1735469570920,0.95012838,197.42,197.32,3.45743834]
["bitfinex","SOLUSD",1735469571446,0.95012838,197.42,197.3,20.0]
["bitfinex","SOLUSD",1735469571853,0.95012838,197.42,197.31,3.45740214]
["bitfinex","SOLUSD",1735469572453,0.95012838,197.42,197.3,20.0]
["bitfinex","SOLUSD",1735469573134,0.95012838,197.42,197.31,2.52294531]
["bitfinex","SOLUSD",1735469573456,1.6443,197.41,197.31,2.52294531]
["bitfinex","SOLUSD",1735469573640,0.95026419,197.4,197.29,20.0]
["bitfinex","SOLUSD",1735469591147,0.95026419,197.4,197.3,2.5204947]
["bitfinex","SOLUSD",1735469591739,0.95026419,197.4,197.31,2.5204947]
["bitfinex","SOLUSD",1735469592266,0.95026419,197.4,197.29,20.0]
["bitfinex","SOLUSD",1735469592969,0.95026419,197.4,197.3,2.52078456]
["bitfinex","SOLUSD",1735469593467,0.95026419,197.4,197.31,2.52078456]
["bitfinex","SOLUSD",1735469593845,0.95026419,197.4,197.29,20.0]
["bitfinex","SOLUSD",1735469594480,0.95026419,197.4,197.3,2.52120258]
["bitfinex","SOLUSD",1735469595178,0.95026419,197.4,197.31,2.52120258]
["bitfinex","SOLUSD",1735469596067,0.95026419,197.4,197.29,20.0]
["bitfinex","SOLUSD",1735469596285,0.95026419,197.4,197.33,20.0]
["bitfinex","SOLUSD",1735469603285,0.95026419,197.4,197.26,7.5301]
["bitfinex","SOLUSD",1735469603589,0.95026419,197.4,197.29,20.0]
["bitfinex","SOLUSD",1735469604291,0.95026419,197.4,197.3,2.5241866]
["bitfinex","SOLUSD",1735469604662,0.95026419,197.4,197.31,2.5241866]
["bitfinex","SOLUSD",1735469605462,0.95026419,197.4,197.29,20.0]
["bitfinex","SOLUSD",1735469606171,0.95026419,197.4,197.3,2.52510872]
["bitfinex","SOLUSD",1735469606787,0.95026419,197.4,197.29,20.0]
["bitfinex","SOLUSD",1735469608096,0.95026419,197.4,197.3,2.52566694]
["bitfinex","SOLUSD",1735469608796,0.95026419,197.4,197.29,20.0]
["bitfinex","SOLUSD",1735469609800,23.776884,197.39,197.26,1.5269]
["bitfinex","SOLUSD",1735469609976,0.95041781,197.38,197.26,1.5269]
["bitfinex","SOLUSD",1735469610805,0.95041781,197.38,197.27,2.52551399]
["bitfinex","SOLUSD",1735469611702,0.95041781,197.38,197.28,2.52551399]
["bitfinex","SOLUSD",1735469612499,0.95041781,197.38,197.29,2.52551399]
["bitfinex","SOLUSD",1735469613297,0.95041781,197.38,197.26,1.5269]
["bitfinex","SOLUSD",1735469614102,0.95041781,197.38,197.27,2.52568824]
["bitfinex","SOLUSD",1735469614985,0.95041781,197.38,197.28,2.52568824]
["bitfinex","SOLUSD",1735469615577,0.95041781,197.38,197.29,2.52568824]
["bitfinex","SOLUSD",1735469616396,0.95041781,197.38,197.26,1.5269]
["bitfinex","SOLUSD",1735469616893,7.40391781,197.38,197.27,2.52533331]
["bitfinex","SOLUSD",1735469617285,7.40391781,197.38,197.28,2.52533331]
["bitfinex","SOLUSD",1735469618193,7.40391781,197.38,197.29,2.52533331]
["bitfinex","SOLUSD",1735469618786,7.40391781,197.38,197.26,1.5269]
["bitfinex","SOLUSD",1735469618973,7.40391781,197.38,197.25,20.0]
["bitfinex","SOLUSD",1735469619596,7.40391781,197.38,197.26,2.52541972]
["bitfinex","SOLUSD",1735469621089,7.40391781,197.38,197.27,2.52541972]
["bitfinex","SOLUSD",1735469622206,7.40391781,197.38,197.28,2.52541972]
["bitfinex","SOLUSD",1735469622803,7.40391781,197.38,197.29,2.52541972]
["bitfinex","SOLUSD",1735469623497,7.40391781,197.38,197.25,20.0]
["bitfinex","SOLUSD",1735469623790,23.776884,197.37,197.25,20.0]
["bitfinex","SOLUSD",1735469623995,2.6063932,197.36,197.25,20.0]
["bitfinex","SOLUSD",1735469624490,2.6063932,197.36,197.26,2.52580799]
["bitfinex","SOLUSD",1735469625085,2.6063932,197.36,197.27,2.52580799]
["bitfinex","SOLUSD",1735469625485,2.6063932,197.36,197.24,20.0]
["bitfinex","SOLUSD",1735469626198,2.6063932,197.36,197.25,2.52619305]
["bitfinex","SOLUSD",1735469626680,2.6063932,197.36,197.26,2.52619305]
["bitfinex","SOLUSD",1735469627598,2.6063932,197.36,197.24,20.0]
["bitfinex","SOLUSD",1735469628096,2.6063932,197.36,197.25,2.52561246]
["bitfinex","SOLUSD",1735469628594,2.6063932,197.36,197.26,2.52561246]
["bitfinex","SOLUSD",1735469629184,2.6063932,197.36,197.24,20.0]
["bitfinex","SOLUSD",1735469630274,2.6063932,197.36,197.25,2.52318079]
["bitfinex","SOLUSD",1735469630974,2.6063932,197.36,197.26,2.52318079]
["bitfinex","SOLUSD",1735469631597,2.6063932,197.36,197.24,20.0]
["bitfinex","SOLUSD",1735469632302,2.6063932,197.36,197.25,2.52435617]
["bitfinex","SOLUSD",1735469633107,2.6063932,197.36,197.26,2.52435617]
["bitfinex","SOLUSD",1735469633701,2.6063932,197.36,197.24,20.0]
["bitfinex","SOLUSD",1735469634299,2.6063932,197.36,197.25,2.52396658]
["bitfinex","SOLUSD",1735469634976,2.6063932,197.36,197.24,20.0]
["bitfinex","SOLUSD",1735469636506,2.6063932,197.36,197.25,2.52344331]
["bitfinex","SOLUSD",1735469637105,2.6063932,197.36,197.24,20.0]
["bitfinex","SOLUSD",1735469638697,2.6063932,197.36,197.25,2.52353995]
["bitfinex","SOLUSD",1735469639404,2.6063932,197.36,197.24,20.0]
["bitfinex","SOLUSD",1735469640606,2.6063932,197.36,197.25,2.52234834]
["bitfinex","SOLUSD",1735469641212,2.6063932,197.36,197.24,20.0]
["bitfinex","SOLUSD",1735469642497,2.6063932,197.36,197.25,2.52249868]
["bitfinex","SOLUSD",1735469642910,2.6063932,197.36,197.24,20.0]
["bitfinex","SOLUSD",1735469644312,2.6063932,197.36,197.25,2.52294168]
["bitfinex","SOLUSD",1735469644913,2.6063932,197.36,197.24,20.0]
["bitfinex","SOLUSD",1735469646112,2.6063932,197.36,197.25,2.52351557]
["bitfinex","SOLUSD",1735469646694,2.6063932,197.36,197.26,2.52351557]
["bitfinex","SOLUSD",1735469647212,2.6063932,197.36,197.24,20.0]
["bitfinex","SOLUSD",1735469647389,2.6063932,197.36,197.25,23.776884]
["bitfinex","SOLUSD",1735469647594,2.6063932,197.36,197.28,20.0]
["bitfinex","SOLUSD",1735469652229,2.6063932,197.36,197.22,1.6224]
["bitfinex","SOLUSD",1735469652521,2.6063932,197.36,197.24,20.0]
["bitfinex","SOLUSD",1735469653220,2.6063932,197.36,197.25,2.52574841]
["bitfinex","SOLUSD",1735469653921,2.6063932,197.36,197.26,2.52574841]
["bitfinex","SOLUSD",1735469654721,2.6063932,197.36,197.24,20.0]
["bitfinex","SOLUSD",1735469655424,2.6063932,197.36,197.25,2.52540086]
["bitfinex","SOLUSD",1735469655921,2.6063932,197.36,197.26,2.52540086]
["bitfinex","SOLUSD",1735469656423,2.6063932,197.36,197.24,20.0]
["bitfinex","SOLUSD",1735469657246,2.6063932,197.36,197.25,2.52559057]
["bitfinex","SOLUSD",1735469658035,20.0,197.35,197.26,2.52559057]
["bitfinex","SOLUSD",1735469658222,0.9505519,197.34,197.26,2.52559057]
["bitfinex","SOLUSD",1735469658725,0.9505519,197.34,197.24,20.0]
["bitfinex","SOLUSD",1735469659137,23.776884,197.33,197.17,1.6372]
["bitfinex","SOLUSD",1735469659348,0.95068374,197.32,197.17,1.6372]
["bitfinex","SOLUSD",1735469659511,0.95068374,197.32,197.19,20.0]
["bitfinex","SOLUSD",1735469659718,1.6292,197.31,197.19,20.0]
["bitfinex","SOLUSD",1735469659941,0.95071612,197.3,197.2,2.52652815]
["bitfinex","SOLUSD",1735469660635,0.95071612,197.3,197.19,20.0]
["bitfinex","SOLUSD",1735469660943,0.95071612,197.3,197.16,6.5385]
["bitfinex","SOLUSD",1735469661640,0.95071612,197.3,197.17,2.52646618]
["bitfinex","SOLUSD",1735469661845,0.95071612,197.3,197.19,20.0]
["bitfinex","SOLUSD",1735469665527,30.410784,197.29,197.12,1.6372]
["bitfinex","SOLUSD",1735469665727,23.776884,197.27,197.12,1.6372]
["bitfinex","SOLUSD",1735469665952,0.95095132,197.26,197.14,20.0]
["bitfinex","SOLUSD",1735469666554,0.95095132,197.26,197.13,2.52485936]
["bitfinex","SOLUSD",1735469666941,0.95095132,197.26,197.12,21.6372]
["bitfinex","SOLUSD",1735469668253,0.95095132,197.26,197.13,2.52288676]
["bitfinex","SOLUSD",1735469669056,0.95095132,197.26,197.12,21.6372]
["bitfinex","SOLUSD",1735469669360,25.406084,197.25,197.12,20.0]
["bitfinex","SOLUSD",1735469669545,0.95114389,197.24,197.12,20.0]
["bitfinex","SOLUSD",1735469669932,23.776884,197.23,197.09,6.5385]
["bitfinex","SOLUSD",1735469670154,0.95109109,197.22,197.09,6.5385]
["bitfinex","SOLUSD",1735469670332,0.95109109,197.22,197.12,20.0]
["bitfinex","SOLUSD",1735469682958,6.5304,197.21,197.11,20.0]
["bitfinex","SOLUSD",1735469683256,0.95109637,197.2,197.11,20.0]
["bitfinex","SOLUSD",1735469692785,0.95109637,197.2,197.12,23.776884]
["bitfinex","SOLUSD",1735469693082,0.95100841,197.24,197.13,21.519]
["bitfinex","SOLUSD",1735469693282,0.95100841,197.24,197.14,23.776884]
["bitfinex","SOLUSD",1735469694502,0.95100841,197.24,197.17,20.0]
["bitfinex","SOLUSD",1735469694993,0.95076383,197.26,197.17,20.0]
["bitfinex","SOLUSD",1735469695990,0.95076383,197.26,197.16,20.0]
["bitfinex","SOLUSD",1735469698495,0.95076383,197.26,197.17,20.0]
["bitfinex","SOLUSD",1735469718491,0.95076383,197.26,197.18,23.776884]
["bitfinex","SOLUSD",1735469718692,0.9506175,197.28,197.21,20.0]
["bitfinex","SOLUSD",1735469719017,2.54154103,197.29,197.21,20.0]
["bitfinex","SOLUSD",1735469725714,2.54154103,197.29,197.16,12.6417]
["bitfinex","SOLUSD",1735469726111,2.54154103,197.29,197.19,20.0]
["bitfinex","SOLUSD",1735469730631,2.54154103,197.29,197.16,6.5772]
["bitfinex","SOLUSD",1735469731019,2.54154103,197.29,197.19,20.0]
["bitfinex","SOLUSD",1735469734422,83.34154103,197.29,197.15,20.0]
["bitfinex","SOLUSD",1735469734732,83.34154103,197.29,197.17,20.0]
["bitfinex","SOLUSD",1735469734937,83.34154103,197.29,197.16,6.31978685]
["bitfinex","SOLUSD",1735469735233,83.34154103,197.29,197.16,23.79646276]
["bitfinex","SOLUSD",1735469735438,83.34154103,197.29,197.17,3.79646276]
["bitfinex","SOLUSD",1735469736034,83.34154103,197.29,197.16,20.0]
["bitfinex","SOLUSD",1735469737426,83.34154103,197.29,197.17,6.32668698]
["bitfinex","SOLUSD",1735469737605,23.776884,197.28,197.17,6.32668698]
["bitfinex","SOLUSD",1735469737809,0.95089924,197.27,197.18,3.80044569]
["bitfinex","SOLUSD",1735469738317,0.95089924,197.27,197.13,1.519]
["bitfinex","SOLUSD",1735469738533,0.95089924,197.27,197.15,20.0]
["bitfinex","SOLUSD",1735469738741,0.95089924,197.27,197.16,20.0]
["bitfinex","SOLUSD",1735469739036,0.95089924,197.27,197.17,20.0]
["bitfinex","SOLUSD",1735469739214,0.95089924,197.27,197.17,23.80277164]
["bitfinex","SOLUSD",1735469739636,0.95089924,197.27,197.18,3.80277164]
["bitfinex","SOLUSD",1735469740013,0.95089924,197.27,197.16,20.0]
["bitfinex","SOLUSD",1735469740837,0.95089924,197.27,197.17,6.33107137]
["bitfinex","SOLUSD",1735469741030,8.0135,197.25,197.17,2.52793555]
["bitfinex","SOLUSD",1735469741233,0.95099655,197.24,197.17,2.52793555]
["bitfinex","SOLUSD",1735469741534,0.95099655,197.24,197.15,20.0]
["bitfinex","SOLUSD",1735469742237,0.95099655,197.24,197.16,2.52824834]
["bitfinex","SOLUSD",1735469742418,0.95099655,197.24,197.16,6.33172967]
["bitfinex","SOLUSD",1735469742729,0.95099655,197.24,197.16,3.80348133]
["bitfinex","SOLUSD",1735469743037,0.95099655,197.24,197.17,3.80348133]
["bitfinex","SOLUSD",1735469743638,0.95099655,197.24,197.15,20.0]
["bitfinex","SOLUSD",1735469744142,0.95099655,197.24,197.08,1.6108]
["bitfinex","SOLUSD",1735469744439,0.95099655,197.24,197.12,20.0]
["bitfinex","SOLUSD",1735469745541,0.95099655,197.24,197.09,20.0]
["bitfinex","SOLUSD",1735469746136,0.95099655,197.24,197.08,1.6108]
["bitfinex","SOLUSD",1735469746137,0.95099655,197.24,197.12,20.0]
["bitfinex","SOLUSD",1735469747941,81.75099655,197.24,197.12,20.0]
["bitfinex","SOLUSD",1735469748851,23.776884,197.23,197.08,21.6108]
["bitfinex","SOLUSD",1735469749143,0.95110983,197.22,197.1,20.0]
["bitfinex","SOLUSD",1735469750029,0.95113951,197.21,197.1,20.0]
["bitfinex","SOLUSD",1735469751042,0.95113933,197.2,197.1,20.0]
["bitfinex","SOLUSD",1735469751225,0.95113573,197.22,197.1,20.0]
["bitfinex","SOLUSD",1735469757121,1.5972,197.2,197.08,1.6108]
["bitfinex","SOLUSD",1735469757326,0.95120283,197.19,197.04,9.53570166]
["bitfinex","SOLUSD",1735469757526,0.95120283,197.19,197.07,20.0]
["bitfinex","SOLUSD",1735469757826,0.95120283,197.19,197.04,9.53570166]
["bitfinex","SOLUSD",1735469758150,23.776884,197.18,197.04,1.5608]
["bitfinex","SOLUSD",1735469758326,0.95132786,197.17,197.06,20.0]
["bitfinex","SOLUSD",1735469760457,23.776884,197.16,197.06,20.0]
["bitfinex","SOLUSD",1735469760656,0.95143982,197.15,197.06,20.0]
["bitfinex","SOLUSD",1735469762556,88.4806,197.2,197.06,20.0]
["bitfinex","SOLUSD",1735469762557,0.95137022,197.19,197.06,20.0]
["bitfinex","SOLUSD",1735469762961,23.776884,197.18,197.06,20.0]
["bitfinex","SOLUSD",1735469763134,0.95138168,197.17,197.06,20.0]
["bitfinex","SOLUSD",1735469763434,23.776884,197.16,197.06,20.0]
["bitfinex","SOLUSD",1735469763634,0.95145051,197.15,197.06,20.0]
["bitfinex","SOLUSD",1735469771160,0.95133921,197.19,197.06,20.0]
["bitfinex","SOLUSD",1735469771663,23.776884,197.18,197.06,20.0]
["bitfinex","SOLUSD",1735469771872,0.95135996,197.17,197.06,20.0]
["bitfinex","SOLUSD",1735469778667,23.776884,197.16,197.06,20.0]
["bitfinex","SOLUSD",1735469778869,7.6806,197.2,197.06,20.0]
["bitfinex","SOLUSD",1735469778870,0.95140008,197.15,197.06,20.0]
["bitfinex","SOLUSD",1735469779081,23.776884,197.18,197.06,20.0]
["bitfinex","SOLUSD",1735469779257,23.776884,197.16,197.06,20.0]
["bitfinex","SOLUSD",1735469779558,0.95144132,197.15,197.06,20.0]
["bitfinex","SOLUSD",1735469784171,0.95143092,197.14,197.06,20.0]
["bitfinex","SOLUSD",1735469784344,0.95132499,197.19,197.06,20.0]
["bitfinex","SOLUSD",1735469785053,23.776884,197.18,197.06,20.0]
["bitfinex","SOLUSD",1735469785247,0.95132086,197.17,197.06,20.0]
["bitfinex","SOLUSD",1735469793483,23.776884,197.16,197.06,20.0]
["bitfinex","SOLUSD",1735469793667,1.5374,197.14,197.06,20.0]
["bitfinex","SOLUSD",1735469793873,0.95148598,197.13,197.06,20.0]
["bitfinex","SOLUSD",1735469794794,0.95148598,197.13,197.03,20.0]
["bitfinex","SOLUSD",1735469796268,0.95148598,197.13,196.99,1.5964]
["bitfinex","SOLUSD",1735469796468,0.95148598,197.13,197.01,20.0]
["bitfinex","SOLUSD",1735469799696,0.95148598,197.13,196.99,1.5964]
["bitfinex","SOLUSD",1735469800365,0.95148598,197.13,197.01,20.0]
["bitfinex","SOLUSD",1735469801473,23.776884,197.12,197.01,20.0]
["bitfinex","SOLUSD",1735469801675,0.95159942,197.11,197.01,20.0]
["bitfinex","SOLUSD",1735469805496,7.8573,197.1,196.95,5.50412157]
["bitfinex","SOLUSD",1735469805665,0.9516411,197.09,196.96,1.6205]
["bitfinex","SOLUSD",1735469806070,0.9516411,197.09,196.98,20.0]
["bitfinex","SOLUSD",1735469806789,0.9516411,197.09,197.02,20.0]
["bitfinex","SOLUSD",1735469807095,8.7407181,197.15,197.02,20.0]
["bitfinex","SOLUSD",1735469809012,2.5348181,197.15,197.06,20.0]
["bitfinex","SOLUSD",1735469809368,0.95120257,197.18,197.03,25.329984]
["bitfinex","SOLUSD",1735469809669,0.95120257,197.18,197.04,23.776884]
["bitfinex","SOLUSD",1735469809910,0.95120257,197.18,197.06,20.0]
["bitfinex","SOLUSD",1735469810414,0.95120257,197.18,197.07,23.776884]
["bitfinex","SOLUSD",1735469810582,0.95111136,197.19,197.07,23.776884]
["bitfinex","SOLUSD",1735469811204,0.95111136,197.19,197.1,20.0]
["bitfinex","SOLUSD",1735469811709,0.95111136,197.19,197.06,23.776884]
["bitfinex","SOLUSD",1735469812408,0.95111136,197.19,197.06,31.75178566]
["bitfinex","SOLUSD",1735469812582,0.95111136,197.19,197.09,20.0]
["bitfinex","SOLUSD",1735469813618,0.95111136,197.19,197.08,20.0]
["bitfinex","SOLUSD",1735469821738,0.95111136,197.19,197.09,23.776884]
["bitfinex","SOLUSD",1735469824518,1.5833,197.2,197.09,23.776884]
["bitfinex","SOLUSD",1735469825039,0.95097974,197.19,197.05,6.2059]
["bitfinex","SOLUSD",1735469825340,6.1973,197.18,197.05,6.2059]
["bitfinex","SOLUSD",1735469825538,6.1973,197.18,197.08,20.0]
["bitfinex","SOLUSD",1735469825539,0.95122113,197.17,197.08,20.0]
["bitfinex","SOLUSD",1735469826552,0.95122113,197.17,197.07,20.0]
["bitfinex","SOLUSD",1735469832860,0.95122113,197.17,197.05,20.0]
["bitfinex","SOLUSD",1735469835160,0.95122113,197.17,197.03,1.5531]
["bitfinex","SOLUSD",1735469836464,0.95122113,197.17,197.05,20.0]
["bitfinex","SOLUSD",1735469848355,1.6423,197.15,197.05,20.0]
["bitfinex","SOLUSD",1735469848652,0.95142752,197.14,197.04,20.0]
["bitfinex","SOLUSD",1735469866211,6.4616,197.13,197.0,20.0]
["bitfinex","SOLUSD",1735469866489,0.95145668,197.12,197.02,20.0]
["bitfinex","SOLUSD",1735469866869,0.95137067,197.14,197.02,20.0]
["bitfinex","SOLUSD",1735469867593,0.95137067,197.14,197.06,20.0]
["bitfinex","SOLUSD",1735469873491,0.95137067,197.14,196.98,29.85938266]
["bitfinex","SOLUSD",1735469873710,0.95137067,197.14,197.02,43.776884]
["bitfinex","SOLUSD",1735469877602,0.95137067,197.14,196.98,29.85938266]
["bitfinex","SOLUSD",1735469877979,30.404484,197.13,196.98,29.85938266]
["bitfinex","SOLUSD",1735469878181,0.95148726,197.12,197.01,20.0]
["bitfinex","SOLUSD",1735469878381,0.95148726,197.12,196.98,1.5453]
["bitfinex","SOLUSD",1735469878808,0.95148726,197.12,197.0,20.0]
["bitfinex","SOLUSD",1735469891108,0.95148726,197.12,197.01,23.47339501]
["bitfinex","SOLUSD",1735469891910,0.95148726,197.12,197.02,3.47339501]
["bitfinex","SOLUSD",1735469892512,0.95148726,197.12,197.03,3.47339501]
["bitfinex","SOLUSD",1735469893112,0.95148726,197.12,197.04,3.47339501]
["bitfinex","SOLUSD",1735469893886,0.95148726,197.12,197.01,20.0]
["bitfinex","SOLUSD",1735469894214,0.95148726,197.12,197.02,3.47328681]
["bitfinex","SOLUSD",1735469895119,0.95148726,197.12,197.03,3.47328681]
["bitfinex","SOLUSD",1735469895825,0.95148726,197.12,197.01,20.0]
["bitfinex","SOLUSD",1735469896300,0.95148726,197.12,197.02,3.47318416]
["bitfinex","SOLUSD",1735469896915,0.95148726,197.12,197.03,3.47318416]
["bitfinex","SOLUSD",1735469897514,0.95148726,197.12,197.01,20.0]
["bitfinex","SOLUSD",1735469898315,0.95148726,197.12,197.02,3.47272376]
["bitfinex","SOLUSD",1735469898911,0.95148726,197.12,197.03,3.47272376]
["bitfinex","SOLUSD",1735469899496,1.6423,197.15,197.04,23.47272376]
["bitfinex","SOLUSD",1735469899497,0.95131892,197.14,197.04,23.47272376]
["bitfinex","SOLUSD",1735469899910,0.95131892,197.14,197.05,3.47272376]
["bitfinex","SOLUSD",1735469900492,0.95131892,197.14,197.06,3.47272376]
["bitfinex","SOLUSD",1735469901223,0.95131892,197.14,197.03,20.0]
["bitfinex","SOLUSD",1735469901816,0.95131892,197.14,197.04,3.47180107]
["bitfinex","SOLUSD",1735469902398,0.95131892,197.14,197.05,3.47180107]
["bitfinex","SOLUSD",1735469903023,0.95131892,197.14,197.06,3.47180107]
["bitfinex","SOLUSD",1735469903825,0.95131892,197.14,197.03,20.0]
["bitfinex","SOLUSD",1735469904312,0.95131892,197.14,197.04,3.47142565]
["bitfinex","SOLUSD",1735469904807,0.95131892,197.14,197.05,3.47142565]
["bitfinex","SOLUSD",1735469905523,0.95131892,197.14,197.06,3.47142565]
["bitfinex","SOLUSD",1735469905699,0.95130771,197.17,197.06,3.47142565]
["bitfinex","SOLUSD",1735469906024,0.95130771,197.17,197.07,3.47142565]
["bitfinex","SOLUSD",1735469906244,47.95982309,197.26,197.07,3.47142565]
["bitfinex","SOLUSD",1735469906245,0.95112026,197.2,197.08,23.776884]
["bitfinex","SOLUSD",1735469906414,0.950989,197.21,197.08,27.24830965]
["bitfinex","SOLUSD",1735469907441,0.950989,197.21,197.09,3.47142565]
["bitfinex","SOLUSD",1735469908038,0.950989,197.21,197.11,20.0]
["bitfinex","SOLUSD",1735469908244,0.950989,197.21,197.12,20.0]
["bitfinex","SOLUSD",1735469915146,0.950989,197.21,197.05,1.5741]
["bitfinex","SOLUSD",1735469915644,0.950989,197.21,197.06,3.45957078]
["bitfinex","SOLUSD",1735469915945,0.950989,197.21,197.08,20.0]
["bitfinex","SOLUSD",1735469917047,0.950989,197.21,197.09,3.45957078]
["bitfinex","SOLUSD",1735469918417,0.950989,197.21,197.09,23.45957078]
["bitfinex","SOLUSD",1735469919237,0.950989,197.21,197.09,20.0]
["bitfinex","SOLUSD",1735469925145,0.950989,197.21,197.13,20.0]
["bitfinex","SOLUSD",1735469925323,1.5093,197.22,197.13,20.0]
["bitfinex","SOLUSD",1735469926535,2.45845951,197.27,197.14,23.776884]
["bitfinex","SOLUSD",1735469926722,2.45845951,197.27,197.17,20.0]
["bitfinex","SOLUSD",1735469929855,1.5076,197.27,197.18,23.776884]
["bitfinex","SOLUSD",1735469935548,0.95058488,197.3,197.18,23.776884]
["bitfinex","SOLUSD",1735469936950,0.95048665,197.31,197.18,23.776884]
["bitfinex","SOLUSD",1735469937246,23.776884,197.3,197.11,1.5446]
["bitfinex","SOLUSD",1735469937549,1.6099,197.27,197.11,1.5446]
["bitfinex","SOLUSD",1735469937754,0.95079247,197.26,197.11,1.5446]
["bitfinex","SOLUSD",1735469938534,0.95079247,197.26,197.13,20.0]
["bitfinex","SOLUSD",1735469940543,6.5496,197.25,197.13,20.0]
["bitfinex","SOLUSD",1735469940735,0.95082117,197.24,197.13,20.0]
["bitfinex","SOLUSD",1735469950540,0.95082117,197.24,197.14,3.45859324]
["bitfinex","SOLUSD",1735469950740,0.95082117,197.24,197.14,23.45859324]
["bitfinex","SOLUSD",1735469951252,0.95082117,197.24,197.14,20.0]
["bitfinex","SOLUSD",1735469975507,0.95082117,197.24,197.15,3.46346713]
["bitfinex","SOLUSD",1735469976003,0.95082117,197.24,197.14,20.0]
["bitfinex","SOLUSD",1735469979906,0.95082117,197.24,197.15,3.46663665]
["bitfinex","SOLUSD",1735469980810,0.95082117,197.24,197.14,20.0]
["bitfinex","SOLUSD",1735469981815,0.95082117,197.24,197.15,3.46795315]
["bitfinex","SOLUSD",1735469982709,0.95082117,197.24,197.16,3.46795315]
["bitfinex","SOLUSD",1735469983012,0.95082117,197.24,197.14,20.0]
["bitfinex","SOLUSD",1735469983711,0.95082117,197.24,197.15,3.47102331]
["bitfinex","SOLUSD",1735469984418,0.95082117,197.24,197.14,20.0]
["bitfinex","SOLUSD",1735469984419,0.95082117,197.24,197.16,3.47102331]
["bitfinex","SOLUSD",1735469985122,0.95082117,197.24,197.17,3.47102331]
["bitfinex","SOLUSD",1735469985612,0.95082117,197.24,197.14,20.0]
["bitfinex","SOLUSD",1735469986314,0.95082117,197.24,197.15,3.4685793]
["bitfinex","SOLUSD",1735469986515,0.95082117,197.24,197.16,3.4685793]
["bitfinex","SOLUSD",1735469986995,0.95082117,197.24,197.14,20.0]
["bitfinex","SOLUSD",1735469987198,0.95082117,197.24,197.17,3.46841842]
["bitfinex","SOLUSD",1735469987807,0.95082117,197.24,197.14,20.0]
["bitfinex","SOLUSD",1735469988620,0.95082117,197.24,197.15,3.4675769]
["bitfinex","SOLUSD",1735469989304,0.95082117,197.24,197.16,3.4675769]
["bitfinex","SOLUSD",1735469989914,0.95082117,197.24,197.14,20.0]
["bitfinex","SOLUSD",1735469990329,0.95082117,197.24,197.15,3.46775134]
["bitfinex","SOLUSD",1735469991220,0.95082117,197.24,197.16,3.46775134]
["bitfinex","SOLUSD",1735469991900,0.95082117,197.24,197.17,3.46775134]
["bitfinex","SOLUSD",1735469992513,0.95082117,197.24,197.14,20.0]
["bitfinex","SOLUSD",1735469993020,0.95082117,197.24,197.15,3.46951457]
["bitfinex","SOLUSD",1735469993900,0.95082117,197.24,197.16,3.46951457]
["bitfinex","SOLUSD",1735469994319,0.95082117,197.24,197.17,3.46951457]
["bitfinex","SOLUSD",1735469994902,0.95082117,197.24,197.14,20.0]
["bitfinex","SOLUSD",1735469995417,0.95082117,197.24,197.15,3.47078157]
["bitfinex","SOLUSD",1735469996121,0.95082117,197.24,197.16,3.47078157]
["bitfinex","SOLUSD",1735469996643,0.95082117,197.24,197.17,3.47078157]
["bitfinex","SOLUSD",1735469997552,0.95082117,197.24,197.14,20.0]
["bitfinex","SOLUSD",1735469998027,0.95082117,197.24,197.15,3.47154449]
["bitfinex","SOLUSD",1735469998524,0.95082117,197.24,197.16,3.47154449]
["bitfinex","SOLUSD",1735469999225,0.95082117,197.24,197.17,3.47154449]
["bitfinex","SOLUSD",1735469999927,0.95082117,197.24,197.14,20.0]
["bitfinex","SOLUSD",1735470002530,0.95083385,197.26,197.14,20.0]
["bitfinex","SOLUSD",1735470006535,0.95083385,197.26,197.18,20.0]
["bitfinex","SOLUSD",1735470006739,1.6099,197.27,197.18,20.0]
["bitfinex","SOLUSD",1735470006955,0.95066144,197.28,197.19,20.0]
["bitfinex","SOLUSD",1735470007648,0.95052132,197.29,197.19,20.0]
["bitfinex","SOLUSD",1735470013045,0.95049305,197.3,197.2,23.776884]
["bitfinex","SOLUSD",1735470013237,0.95043573,197.31,197.2,23.776884]
["bitfinex","SOLUSD",1735470013639,1.6481,197.32,197.23,20.0]
["bitfinex","SOLUSD",1735470015237,0.95037036,197.31,197.23,20.0]
["bitfinex","SOLUSD",1735470015546,1.6481,197.32,197.23,20.0]
["bitfinex","SOLUSD",1735470028380,0.95038249,197.34,197.24,23.776884]
["bitfinex","SOLUSD",1735470028676,6.3582,197.35,197.26,20.0]
["bitfinex","SOLUSD",1735470028839,1.6081,197.37,197.27,23.776884]
["bitfinex","SOLUSD",1735470029045,0.95011348,197.36,197.27,23.776884]
["bitfinex","SOLUSD",1735470032177,77.92076496,197.41,197.29,39.066884]
["bitfinex","SOLUSD",1735470032382,0.9496628,197.48,197.29,39.066884]
["bitfinex","SOLUSD",1735470032555,8.94291048,197.49,197.37,23.776884]
["bitfinex","SOLUSD",1735470032760,8.94291048,197.49,197.4,20.0]
["bitfinex","SOLUSD",1735470032955,0.94960664,197.49,197.4,20.0]
["bitfinex","SOLUSD",1735470033954,43.776884,197.48,197.36,1.6617]
["bitfinex","SOLUSD",1735470034149,0.9498024,197.47,197.26,8.2462]
["bitfinex","SOLUSD",1735470034375,0.9498024,197.47,197.31,43.776884]
["bitfinex","SOLUSD",1735470034770,0.94964105,197.49,197.36,20.0]
["bitfinex","SOLUSD",1735470035571,0.94964105,197.49,197.4,20.0]
["bitfinex","SOLUSD",1735470036799,2.60522473,197.5,197.4,20.0]
["bitfinex","SOLUSD",1735470040774,1.6557,197.55,197.41,23.776884]
["bitfinex","SOLUSD",1735470040977,0.94936543,197.54,197.44,20.0]
["bitfinex","SOLUSD",1735470052386,0.94936543,197.54,197.44,26.6137]
["bitfinex","SOLUSD",1735470054816,2.60497355,197.55,197.44,26.6137]
["bitfinex","SOLUSD",1735470060708,1.6557,197.55,197.45,23.776884]
["bitfinex","SOLUSD",1735470060910,1.6557,197.55,197.48,20.0]
["bitfinex","SOLUSD",1735470062083,1.6557,197.55,197.44,6.6137]
["bitfinex","SOLUSD",1735470062792,1.6557,197.55,197.48,20.0]
["bitfinex","SOLUSD",1735470063118,8.0557,197.61,197.52,20.0]
["bitfinex","SOLUSD",1735470063319,0.9489813,197.6,197.52,20.0]
["bitfinex","SOLUSD",1735470063512,8.0557,197.61,197.52,20.0]
["bitfinex","SOLUSD",1735470064208,2.49272218,197.68,197.53,23.776884]
["bitfinex","SOLUSD",1735470064392,2.49272218,197.68,197.56,20.0]
["bitfinex","SOLUSD",1735470067692,8.0557,197.63,197.48,6.4364]
["bitfinex","SOLUSD",1735470067899,0.94904652,197.62,197.48,6.4364]
["bitfinex","SOLUSD",1735470068102,9.00461771,197.63,197.48,6.4364]
["bitfinex","SOLUSD",1735470068308,9.00461771,197.63,197.52,23.776884]
["bitfinex","SOLUSD",1735470069424,8.0557,197.63,197.52,23.776884]
["bitfinex","SOLUSD",1735470071532,28.0557,197.68,197.52,23.776884]
["bitfinex","SOLUSD",1735470071698,0.94871777,197.67,197.52,23.776884]
["bitfinex","SOLUSD",1735470075223,0.94871777,197.67,197.55,20.0]
["bitfinex","SOLUSD",1735470076134,8.0557,197.68,197.59,20.0]
["bitfinex","SOLUSD",1735470079531,1.5438,197.68,197.59,20.0]
["bitfinex","SOLUSD",1735470081821,0.94868072,197.73,197.59,20.0]
["bitfinex","SOLUSD",1735470082026,0.94845374,197.72,197.63,20.0]
["bitfinex","SOLUSD",1735470082206,0.9485072,197.74,197.63,20.0]
["bitfinex","SOLUSD",1735470086731,0.9485072,197.74,197.65,20.0]
["bitfinex","SOLUSD",1735470087326,2.12694343,197.75,197.65,20.0]
["bitfinex","SOLUSD",1735470088640,0.94817735,197.74,197.65,20.0]
["bitfinex","SOLUSD",1735470089123,2.12694343,197.75,197.65,20.0]
["bitfinex","SOLUSD",1735470089842,0.94830053,197.74,197.65,20.0]
["bitfinex","SOLUSD",1735470090151,0.94830053,197.74,197.62,20.0]
["bitfinex","SOLUSD",1735470091443,0.94830053,197.74,197.63,23.776884]
["bitfinex","SOLUSD",1735470091948,0.94830053,197.74,197.66,20.0]
["bitfinex","SOLUSD",1735470092828,3.07526816,197.75,197.66,20.0]
["bitfinex","SOLUSD",1735470095260,23.776884,197.74,197.58,1.6561]
["bitfinex","SOLUSD",1735470095435,0.94854516,197.73,197.58,1.6561]
["bitfinex","SOLUSD",1735470095638,1.5714,197.72,197.6,20.0]
["bitfinex","SOLUSD",1735470095832,6.287,197.7,197.5,7.8975]
["bitfinex","SOLUSD",1735470096033,0.94867221,197.69,197.5,7.8975]
["bitfinex","SOLUSD",1735470096234,0.94867221,197.69,197.58,20.0]
["bitfinex","SOLUSD",1735470096433,0.94867221,197.69,197.5,23.1875]
["bitfinex","SOLUSD",1735470096633,0.94867221,197.69,197.54,43.776884]
["bitfinex","SOLUSD",1735470096842,0.94867221,197.69,197.51,23.776884]
["bitfinex","SOLUSD",1735470097044,0.94867221,197.69,197.5,23.1875]
["bitfinex","SOLUSD",1735470097440,0.94867221,197.69,197.59,20.0]
["bitfinex","SOLUSD",1735470098751,6.287,197.7,197.59,20.0]
["bitfinex","SOLUSD",1735470099062,0.94856944,197.69,197.59,20.0]
["bitfinex","SOLUSD",1735470106170,0.94856944,197.69,197.6,20.0]
["bitfinex","SOLUSD",1735470108976,0.94856944,197.69,197.59,20.0]
["bitfinex","SOLUSD",1735470113554,0.94856944,197.69,197.5,7.8975]
["bitfinex","SOLUSD",1735470113751,0.94856944,197.69,197.54,43.776884]
["bitfinex","SOLUSD",1735470113963,0.94856944,197.69,197.5,7.8975]
["bitfinex","SOLUSD",1735470113964,1.6461,197.68,197.5,7.8975]
["bitfinex","SOLUSD",1735470114164,0.94880739,197.67,197.53,20.0]
["bitfinex","SOLUSD",1735470114376,0.94880739,197.67,197.51,23.776884]
["bitfinex","SOLUSD",1735470114679,20.94880739,197.67,197.5,7.8975]
["bitfinex","SOLUSD",1735470115393,20.94880739,197.67,197.54,20.0]
["bitfinex","SOLUSD",1735470115678,20.94880739,197.67,197.51,23.776884]
["bitfinex","SOLUSD",1735470115887,6.33,197.65,197.54,20.0]
["bitfinex","SOLUSD",1735470116085,1.6461,197.63,197.54,20.0]
["bitfinex","SOLUSD",1735470116260,0.94897041,197.62,197.54,20.0]
["bitfinex","SOLUSD",1735470117573,0.94897041,197.62,197.5,1.5579]
["bitfinex","SOLUSD",1735470118496,0.94897041,197.62,197.48,20.0]
["bitfinex","SOLUSD",1735470118664,0.94897041,197.62,197.52,20.0]
["bitfinex","SOLUSD",1735470127999,0.94897041,197.62,197.48,20.0]
["bitfinex","SOLUSD",1735470129313,0.94897041,197.62,197.52,20.0]
["bitfinex","SOLUSD",1735470132410,0.94897041,197.62,197.46,7.20659562]
["bitfinex","SOLUSD",1735470133495,20.94897041,197.62,197.46,7.20659562]
["bitfinex","SOLUSD",1735470133703,20.94897041,197.62,197.47,23.776884]
["bitfinex","SOLUSD",1735470134309,20.94897041,197.62,197.5,20.0]
["bitfinex","SOLUSD",1735470134887,23.776884,197.61,197.49,20.0]
["bitfinex","SOLUSD",1735470135101,0.9492269,197.6,197.49,20.0]
["bitfinex","SOLUSD",1735470135909,30.413984,197.59,197.49,20.0]
["bitfinex","SOLUSD",1735470136236,0.94929131,197.58,197.49,20.0]
["bitfinex","SOLUSD",1735470136436,1.5797,197.56,197.45,1.5637]
["bitfinex","SOLUSD",1735470136708,0.94938238,197.55,197.43,7.97490166]
["bitfinex","SOLUSD",1735470136906,0.94938238,197.55,197.42,23.776884]
["bitfinex","SOLUSD",1735470137499,23.776884,197.54,197.41,7.97490166]
["bitfinex","SOLUSD",1735470137713,0.94952485,197.53,197.44,20.0]
["bitfinex","SOLUSD",1735470137891,29.797884,197.52,197.37,7.97490166]
["bitfinex","SOLUSD",1735470138088,25.425884,197.5,197.37,7.97490166]
["bitfinex","SOLUSD",1735470138292,0.94976909,197.49,197.38,20.0]
["bitfinex","SOLUSD",1735470138496,0.94976909,197.49,197.35,8.0583]
["bitfinex","SOLUSD",1735470139811,0.94976909,197.49,197.38,20.0]
["bitfinex","SOLUSD",1735470141099,23.776884,197.48,197.35,1.6163]
["bitfinex","SOLUSD",1735470141306,0.94967944,197.47,197.35,1.6163]
["bitfinex","SOLUSD",1735470142108,0.94967944,197.47,197.33,20.0]
["bitfinex","SOLUSD",1735470146524,20.0,197.45,197.3,8.0583]
["bitfinex","SOLUSD",1735470146839,1.649,197.43,197.3,1.6163]
["bitfinex","SOLUSD",1735470147028,0.94999464,197.42,197.3,1.6163]
["bitfinex","SOLUSD",1735470152828,0.94999464,197.42,197.32,20.0]
["bitfinex","SOLUSD",1735470154233,0.94999464,197.42,197.28,20.0]
["bitfinex","SOLUSD",1735470154436,20.0,197.41,197.28,20.0]
["bitfinex","SOLUSD",1735470154636,0.95011128,197.4,197.26,1.6506]
["bitfinex","SOLUSD",1735470154805,0.95011128,197.4,197.27,23.776884]
["bitfinex","SOLUSD",1735470155103,0.95011128,197.4,197.3,20.0]
["bitfinex","SOLUSD",1735470158538,0.94994915,197.42,197.3,20.0]
["bitfinex","SOLUSD",1735470164460,7.9402,197.39,197.21,1.6506]
["bitfinex","SOLUSD",1735470164655,24.72719172,197.38,197.21,1.6506]
["bitfinex","SOLUSD",1735470164933,24.72719172,197.38,197.23,20.0]
["bitfinex","SOLUSD",1735470165117,24.72719172,197.38,197.22,23.776884]
["bitfinex","SOLUSD",1735470165528,24.72719172,197.38,197.25,20.0]
["bitfinex","SOLUSD",1735470165726,24.72719172,197.38,197.21,1.6506]
["bitfinex","SOLUSD",1735470166142,24.72719172,197.38,197.23,20.0]
["bitfinex","SOLUSD",1735470167235,0.95030772,197.38,197.24,23.776884]
["bitfinex","SOLUSD",1735470169950,24.72719172,197.38,197.23,20.0]
["bitfinex","SOLUSD",1735470170257,23.776884,197.37,197.23,20.0]
["bitfinex","SOLUSD",1735470170451,0.95039451,197.36,197.23,20.0]
["bitfinex","SOLUSD",1735470172023,0.95025073,197.38,197.24,23.776884]
["bitfinex","SOLUSD",1735470175851,0.95025073,197.38,197.27,20.0]
["bitfinex","SOLUSD",1735470178633,7.9402,197.39,197.28,23.776884]
["bitfinex","SOLUSD",1735470179361,0.95001954,197.38,197.28,23.776884]
["bitfinex","SOLUSD",1735470181061,0.95001954,197.38,197.21,1.6506]
["bitfinex","SOLUSD",1735470181355,0.95001954,197.38,197.22,6.2351]
["bitfinex","SOLUSD",1735470181949,0.95001954,197.38,197.25,20.0]
["bitfinex","SOLUSD",1735470182653,20.0,197.36,197.22,6.2351]
["bitfinex","SOLUSD",1735470182855,0.95038565,197.35,197.22,6.2351]
["bitfinex","SOLUSD",1735470186170,0.95038565,197.35,197.23,23.776884]
["bitfinex","SOLUSD",1735470187965,14.77483101,197.36,197.23,23.776884]
["bitfinex","SOLUSD",1735470188269,0.88615883,197.35,197.23,23.776884]
["bitfinex","SOLUSD",1735470194679,0.88615883,197.35,197.25,23.776884]
["bitfinex","SOLUSD",1735470195577,0.88615883,197.35,197.24,0.76023997]
["bitfinex","SOLUSD",1735470195778,0.88615883,197.35,197.22,6.99536361]
["bitfinex","SOLUSD",1735470196179,0.88615883,197.35,197.23,23.776884]
["bitfinex","SOLUSD",1735470199584,1.5475,197.34,197.23,23.776884]
["bitfinex","SOLUSD",1735470199880,0.88615883,197.33,197.22,23.776884]
["bitfinex","SOLUSD",1735470203586,0.88615883,197.33,197.21,2.41090988]
["bitfinex","SOLUSD",1735470203788,0.88615883,197.33,197.21,1.6506]
["bitfinex","SOLUSD",1735470207481,6.581,197.32,197.18,0.76040329]
["bitfinex","SOLUSD",1735470207667,0.88615883,197.31,197.18,0.76040329]
["bitfinex","SOLUSD",1735470211672,25.324384,197.3,197.18,0.76040329]
["bitfinex","SOLUSD",1735470211869,0.88615883,197.29,197.16,20.0]
["bitfinex","SOLUSD",1735470214393,23.776884,197.28,197.16,20.0]
["bitfinex","SOLUSD",1735470214573,0.88615883,197.27,197.16,20.0]
["bitfinex","SOLUSD",1735470214768,0.88615883,197.27,197.14,0.76050244]
["bitfinex","SOLUSD",1735470214996,6.4761,197.26,197.13,1.5197]
["bitfinex","SOLUSD",1735470215202,1.501,197.24,197.11,20.0]
["bitfinex","SOLUSD",1735470215374,0.88615883,197.23,197.11,20.0]
["bitfinex","SOLUSD",1735470216098,0.88615883,197.23,197.11,20.76074367]
["bitfinex","SOLUSD",1735470216791,20.88615883,197.23,197.11,0.76074367]
["bitfinex","SOLUSD",1735470217000,20.88615883,197.23,197.1,23.776884]
["bitfinex","SOLUSD",1735470217206,20.88615883,197.23,197.11,20.0]
["bitfinex","SOLUSD",1735470219102,20.88615883,197.23,197.09,0.76073955]
["bitfinex","SOLUSD",1735470219814,23.776884,197.22,197.08,1.6088]
["bitfinex","SOLUSD",1735470220119,23.776884,197.2,197.08,1.6088]
["bitfinex","SOLUSD",1735470220316,0.88615883,197.19,197.08,1.6088]
["bitfinex","SOLUSD",1735470221622,7.36225883,197.19,197.08,20.0]
["bitfinex","SOLUSD",1735470221793,1.501,197.18,197.08,20.0]
["bitfinex","SOLUSD",1735470221992,0.88615883,197.17,197.05,23.776884]
["bitfinex","SOLUSD",1735470222916,0.88615883,197.17,197.08,20.0]
["bitfinex","SOLUSD",1735470224909,0.88615883,197.17,197.06,20.0]
["bitfinex","SOLUSD",1735470225290,0.88615883,197.17,197.04,2.36984012]
["bitfinex","SOLUSD",1735470225613,0.88615883,197.17,197.04,1.6088]
["bitfinex","SOLUSD",1735470226001,0.88615883,197.17,197.0,23.776884]
["bitfinex","SOLUSD",1735470226203,0.88615883,197.17,197.05,20.0]
["bitfinex","SOLUSD",1735470227518,0.88615883,197.17,196.99,1.6088]
["bitfinex","SOLUSD",1735470227519,20.0,197.15,196.99,2.36988124]
["bitfinex","SOLUSD",1735470227814,24.66304283,197.14,196.99,2.36988124]
["bitfinex","SOLUSD",1735470229019,24.66304283,197.14,197.01,20.0]
["bitfinex","SOLUSD",1735470229212,24.66304283,197.14,197.01,20.76118643]
["bitfinex","SOLUSD",1735470229416,0.88615883,197.14,197.02,23.776884]
["bitfinex","SOLUSD",1735470229718,0.88615883,197.14,197.03,0.76101701]
["bitfinex","SOLUSD",1735470231624,23.776884,197.13,197.01,20.0]
["bitfinex","SOLUSD",1735470231809,1.5487,197.11,197.01,20.0]
["bitfinex","SOLUSD",1735470232008,0.88615883,197.1,197.01,20.0]
["bitfinex","SOLUSD",1735470232318,0.88615883,197.1,196.99,0.76117702]
["bitfinex","SOLUSD",1735470232512,0.88615883,197.1,196.96,20.0]
["bitfinex","SOLUSD",1735470232716,0.88615883,197.1,196.97,0.76127856]
["bitfinex","SOLUSD",1735470238344,0.88615883,197.1,197.01,20.0]
["bitfinex","SOLUSD",1735470241217,0.88615883,197.12,197.03,20.0]
["bitfinex","SOLUSD",1735470241429,0.88615883,197.13,197.03,20.0]
["bitfinex","SOLUSD",1735470242352,0.88615883,197.12,197.03,20.0]
["bitfinex","SOLUSD",1735470242648,0.88615883,197.15,197.03,20.0]
["bitfinex","SOLUSD",1735470247083,0.88615883,197.17,197.05,23.776884]
["bitfinex","SOLUSD",1735470247287,0.88615883,197.17,197.08,20.0]
["bitfinex","SOLUSD",1735470257781,0.88615883,197.17,197.06,0.76086094]
["bitfinex","SOLUSD",1735470257988,0.88615883,197.17,197.04,6.77302255]
["bitfinex","SOLUSD",1735470257989,1.5895,197.15,197.04,6.77302255]
["bitfinex","SOLUSD",1735470258166,0.88615883,197.14,197.03,0.76096503]
["bitfinex","SOLUSD",1735470258366,0.88615883,197.14,197.01,2.33839724]
["bitfinex","SOLUSD",1735470258585,0.88615883,197.14,197.03,20.0]
["bitfinex","SOLUSD",1735470271491,0.88615883,197.14,197.01,2.33839724]
["bitfinex","SOLUSD",1735470272611,0.88615883,197.14,197.0,6.5447]
["bitfinex","SOLUSD",1735470272780,0.88615883,197.14,197.0,20.0]
["bitfinex","SOLUSD",1735470274297,23.776884,197.13,197.0,20.0]
["bitfinex","SOLUSD",1735470274511,7.30995883,197.12,197.0,20.0]
["bitfinex","SOLUSD",1735470274699,7.30995883,197.12,196.97,8.73608688]
["bitfinex","SOLUSD",1735470275197,7.30995883,197.12,197.0,20.0]
["bitfinex","SOLUSD",1735470275703,7.30995883,197.12,196.98,20.0]
["bitfinex","SOLUSD",1735470276408,7.30995883,197.12,196.99,44.53812572]
["bitfinex","SOLUSD",1735470276583,7.30995883,197.12,197.02,20.0]
["bitfinex","SOLUSD",1735470277781,7.30995883,197.12,196.96,10.2974711]
["bitfinex","SOLUSD",1735470278308,7.30995883,197.12,196.99,20.0]
["bitfinex","SOLUSD",1735470278604,7.30995883,197.12,197.0,20.0]
["bitfinex","SOLUSD",1735470280411,1.5554,197.11,197.0,20.0]
["bitfinex","SOLUSD",1735470280602,0.88615883,197.1,197.0,20.0]
["bitfinex","SOLUSD",1735470291220,0.88615883,197.1,196.98,0.76123637]
["bitfinex","SOLUSD",1735470291386,20.0,197.09,196.97,0.76128557]
["bitfinex","SOLUSD",1735470291591,0.88615883,197.08,196.96,2.3226865]
["bitfinex","SOLUSD",1735470292303,0.88615883,197.08,196.97,23.776884]
["bitfinex","SOLUSD",1735470295932,0.88615883,197.08,196.96,0.7612865]
["bitfinex","SOLUSD",1735470296221,0.88615883,197.08,196.93,20.0]
["bitfinex","SOLUSD",1735470296426,0.88615883,197.08,196.95,23.776884]
["bitfinex","SOLUSD",1735470297127,7.7766,197.07,196.95,23.776884]
["bitfinex","SOLUSD",1735470297314,0.88615883,197.06,196.94,0.76140926]
["bitfinex","SOLUSD",1735470299235,0.88615883,197.06,196.93,23.776884]
["bitfinex","SOLUSD",1735470300126,0.88615883,197.06,196.94,20.0]
["bitfinex","SOLUSD",1735470300927,0.88615883,197.06,196.95,3.46501665]
["bitfinex","SOLUSD",1735470301430,0.88615883,197.06,196.96,3.46501665]
["bitfinex","SOLUSD",1735470301933,0.88615883,197.06,196.97,3.46501665]
["bitfinex","SOLUSD",1735470302504,0.88615883,197.06,196.94,20.0]
["bitfinex","SOLUSD",1735470302730,20.0,197.04,196.92,23.776884]
["bitfinex","SOLUSD",1735470303031,0.88615883,197.03,196.95,3.46593915]
["bitfinex","SOLUSD",1735470303630,0.88615883,197.03,196.96,3.46593915]
["bitfinex","SOLUSD",1735470304234,0.88615883,197.03,196.93,20.0]
["bitfinex","SOLUSD",1735470305013,0.88615883,197.03,196.94,3.46590194]
["bitfinex","SOLUSD",1735470305630,0.88615883,197.03,196.93,20.0]
["bitfinex","SOLUSD",1735470307037,0.88615883,197.03,196.94,3.46483238]
["bitfinex","SOLUSD",1735470307420,0.88615883,197.03,196.95,3.46483238]
["bitfinex","SOLUSD",1735470308038,0.88615883,197.03,196.93,20.0]
["bitfinex","SOLUSD",1735470308635,0.88615883,197.03,196.94,3.4640283]
["bitfinex","SOLUSD",1735470309238,0.88615883,197.03,196.95,23.776884]
["bitfinex","SOLUSD",1735470309453,0.88615883,197.06,196.97,23.776884]
["bitfinex","SOLUSD",1735470309755,7.99330384,197.14,196.99,20.0]
["bitfinex","SOLUSD",1735470309756,0.88615883,197.1,196.99,20.0]
["bitfinex","SOLUSD",1735470310754,0.88615883,197.11,196.99,20.0]
["bitfinex","SOLUSD",1735470310953,0.88615883,197.11,197.0,0.76120051]
["bitfinex","SOLUSD",1735470313233,0.88615883,197.11,197.01,23.776884]
["bitfinex","SOLUSD",1735470313553,0.88615883,197.11,197.02,0.76110067]
["bitfinex","SOLUSD",1735470314349,7.7849,197.12,197.02,0.76110067]
["bitfinex","SOLUSD",1735470314958,0.88615883,197.11,197.02,0.76110067]
["bitfinex","SOLUSD",1735470317459,7.7849,197.12,197.04,20.0]
["bitfinex","SOLUSD",1735470319355,7.5897,197.17,197.04,20.0]
["bitfinex","SOLUSD",1735470319562,0.88615883,197.16,197.04,20.76104226]
["bitfinex","SOLUSD",1735470327551,0.88615883,197.16,197.05,3.46131334]
["bitfinex","SOLUSD",1735470328445,0.88615883,197.16,197.04,20.76104226]
["bitfinex","SOLUSD",1735470332479,0.88615883,197.16,197.05,23.776884]
["bitfinex","SOLUSD",1735470332777,1.5815,197.17,197.08,20.0]
["bitfinex","SOLUSD",1735470332957,1.5815,197.17,197.09,0.76084022]
["bitfinex","SOLUSD",1735470333475,1.5815,197.17,197.1,23.776884]
["bitfinex","SOLUSD",1735470333680,1.6225,197.21,197.1,23.776884]
["bitfinex","SOLUSD",1735470333884,0.88615883,197.2,197.1,23.776884]
["bitfinex","SOLUSD",1735470337770,2.50865883,197.21,197.11,0.76078307]
["bitfinex","SOLUSD",1735470339867,2.50865883,197.21,197.1,23.776884]
["bitfinex","SOLUSD",1735470341786,2.50865883,197.21,197.09,0.76076547]
["bitfinex","SOLUSD",1735470342291,2.50865883,197.21,197.1,23.776884]
["bitfinex","SOLUSD",1735470342493,2.50865883,197.21,197.11,0.76072313]
["bitfinex","SOLUSD",1735470343192,1.6225,197.21,197.12,23.776884]
["bitfinex","SOLUSD",1735470343387,1.6225,197.21,197.13,0.76063709]
["bitfinex","SOLUSD",1735470346097,20.0,197.24,197.13,0.76063709]
["bitfinex","SOLUSD",1735470346293,0.88615883,197.23,197.13,0.76063709]
["bitfinex","SOLUSD",1735470346484,0.88615883,197.23,197.11,0.76075389]
["bitfinex","SOLUSD",1735470348397,0.88615883,197.23,197.12,23.776884]
["bitfinex","SOLUSD",1735470348579,2.50865883,197.26,197.14,23.776884]
["bitfinex","SOLUSD",1735470348780,2.50865883,197.26,197.15,0.7605958]
["bitfinex","SOLUSD",1735470350520,20.0,197.24,197.11,0.76071649]
["bitfinex","SOLUSD",1735470350676,0.88615883,197.23,197.11,0.76071649]
["bitfinex","SOLUSD",1735470351798,0.88615883,197.23,197.12,23.776884]
["bitfinex","SOLUSD",1735470352095,0.88615883,197.23,197.14,23.776884]
["bitfinex","SOLUSD",1735470352408,0.88615883,197.25,197.14,23.776884]
["bitfinex","SOLUSD",1735470358606,0.88615883,197.25,197.13,0.7606744]
["bitfinex","SOLUSD",1735470358802,20.0,197.24,197.11,20.76071309]
["bitfinex","SOLUSD",1735470358989,0.88615883,197.23,197.12,23.776884]
["bitfinex","SOLUSD",1735470359178,0.88615883,197.23,197.11,20.76071309]
["bitfinex","SOLUSD",1735470359386,7.7139,197.22,197.08,6.1214]
["bitfinex","SOLUSD",1735470359588,0.88615883,197.21,197.05,2.34485401]
["bitfinex","SOLUSD",1735470359818,0.88615883,197.21,197.08,23.776884]
["bitfinex","SOLUSD",1735470360111,0.88615883,197.21,197.08,24.53773258]
["bitfinex","SOLUSD",1735470360404,20.0,197.19,197.05,2.34494804]
["bitfinex","SOLUSD",1735470360622,6.2091,197.16,197.0,7.6843]
["bitfinex","SOLUSD",1735470360835,0.88615883,197.15,197.01,0.76104719]
["bitfinex","SOLUSD",1735470361215,0.88615883,197.15,197.03,20.0]
["bitfinex","SOLUSD",1735470362521,0.88615883,197.15,197.04,23.776884]
["bitfinex","SOLUSD",1735470365486,0.88615883,197.15,197.03,20.0]
["bitfinex","SOLUSD",1735470365689,20.0,197.13,197.0,7.6843]
["bitfinex","SOLUSD",1735470366000,0.88615883,197.12,197.0,7.6843]
["bitfinex","SOLUSD",1735470366199,0.88615883,197.12,197.01,23.776884]
["bitfinex","SOLUSD",1735470368112,1.5602,197.11,197.01,23.776884]
["bitfinex","SOLUSD",1735470368314,0.88615883,197.1,197.01,23.776884]
["bitfinex","SOLUSD",1735470370418,0.88615883,197.1,196.98,20.0]
["bitfinex","SOLUSD",1735470370793,0.88615883,197.1,196.99,23.776884]
["bitfinex","SOLUSD",1735470371687,0.88615883,197.1,196.98,20.0]
["bitfinex","SOLUSD",1735470371916,6.2254,197.09,196.96,0.76129922]
["bitfinex","SOLUSD",1735470372218,0.88615883,197.08,196.96,0.76129922]
["bitfinex","SOLUSD",1735470373026,0.88615883,197.08,196.97,23.776884]
["bitfinex","SOLUSD",1735470373498,0.88615883,197.08,196.95,1.6535]
["bitfinex","SOLUSD",1735470374720,20.0,197.06,196.94,23.776884]
["bitfinex","SOLUSD",1735470374927,0.88615883,197.05,196.94,23.776884]
["bitfinex","SOLUSD",1735470375510,1.6657,197.04,196.94,23.776884]
["bitfinex","SOLUSD",1735470375721,0.88615883,197.03,196.94,23.776884]
["bitfinex","SOLUSD",1735470376418,0.88615883,197.03,196.93,0.76141723]
["bitfinex","SOLUSD",1735470376608,0.88615883,197.03,196.93,20.0]
["bitfinex","SOLUSD",1735470383623,0.88615883,197.03,196.94,23.776884]
["bitfinex","SOLUSD",1735470383823,1.6657,197.04,196.95,0.76143052]
["bitfinex","SOLUSD",1735470384121,0.88615883,197.08,196.96,23.776884]
["bitfinex","SOLUSD",1735470384302,0.88615883,197.08,196.98,23.776884]
["bitfinex","SOLUSD",1735470384502,7.8692,197.09,197.0,23.776884]
["bitfinex","SOLUSD",1735470385625,1.6438,197.09,197.0,23.776884]
["bitfinex","SOLUSD",1735470386840,1.6438,197.09,197.02,23.776884]
["bitfinex","SOLUSD",1735470387221,1.6438,197.09,197.0,20.0]
["bitfinex","SOLUSD",1735470398037,1.6438,197.09,197.0,0.76118422]
["bitfinex","SOLUSD",1735470400030,1.6438,197.09,196.98,24.53807657]
["bitfinex","SOLUSD",1735470404338,1.6438,197.09,196.99,3.80417012]
["bitfinex","SOLUSD",1735470404943,1.6438,197.09,197.0,3.80417012]
["bitfinex","SOLUSD",1735470405120,1.6438,197.09,197.01,23.776884]
["bitfinex","SOLUSD",1735470408846,1.6438,197.09,197.02,0.76111157]
["bitfinex","SOLUSD",1735470409033,0.88615883,197.13,197.03,23.776884]
["bitfinex","SOLUSD",1735470409232,8.2084,197.14,197.04,0.76103733]
["bitfinex","SOLUSD",1735470410259,8.2084,197.14,197.05,3.81107073]
["bitfinex","SOLUSD",1735470410634,8.2084,197.14,197.04,0.76103733]
["bitfinex","SOLUSD",1735470411645,1.587,197.14,197.05,23.776884]
["bitfinex","SOLUSD",1735470411850,1.587,197.14,197.07,23.776884]
["bitfinex","SOLUSD",1735470412037,0.88615883,197.17,197.08,0.76092006]
["bitfinex","SOLUSD",1735470412243,7.19415883,197.18,197.08,0.76092006]
["bitfinex","SOLUSD",1735470414465,7.19415883,197.18,197.09,23.776884]
["bitfinex","SOLUSD",1735470414660,1.587,197.19,197.11,23.776884]
["bitfinex","SOLUSD",1735470415659,6.308,197.22,197.13,23.776884]
["bitfinex","SOLUSD",1735470415862,6.308,197.22,197.14,0.76063116]
["bitfinex","SOLUSD",1735470416835,0.88615883,197.21,197.06,20.0]
["bitfinex","SOLUSD",1735470417036,0.88615883,197.21,197.07,0.76085664]
["bitfinex","SOLUSD",1735470417232,0.88615883,197.21,197.08,20.0]
["bitfinex","SOLUSD",1735470417931,0.88615883,197.21,197.08,43.776884]
["bitfinex","SOLUSD",1735470418332,0.88615883,197.21,197.08,44.53775433]
["bitfinex","SOLUSD",1735470418938,0.88615883,197.21,197.08,20.0]
["bitfinex","SOLUSD",1735470419260,20.0,197.19,197.05,2.34146752]
["bitfinex","SOLUSD",1735470419439,0.88615883,197.18,197.06,43.776884]
["bitfinex","SOLUSD",1735470421051,0.88615883,197.18,197.06,20.0]
["bitfinex","SOLUSD",1735470421257,20.0,197.17,197.05,0.76086752]
["bitfinex","SOLUSD",1735470421445,0.88615883,197.16,197.05,0.76086752]
["bitfinex","SOLUSD",1735470421761,0.88615883,197.16,197.04,23.776884]
["bitfinex","SOLUSD",1735470425960,0.88615883,197.16,197.03,7.08273479]
["bitfinex","SOLUSD",1735470425961,7.7033,197.15,197.03,0.76103479]
["bitfinex","SOLUSD",1735470426151,0.88615883,197.14,197.0,1.5806]
["bitfinex","SOLUSD",1735470426537,0.88615883,197.14,197.01,23.776884]
["bitfinex","SOLUSD",1735470426739,0.88615883,197.14,197.01,27.5776931]
["bitfinex","SOLUSD",1735470427060,0.88615883,197.14,197.01,3.8008091]
["bitfinex","SOLUSD",1735470427256,0.88615883,197.14,197.02,3.8008091]
["bitfinex","SOLUSD",1735470427563,0.88615883,197.14,197.01,23.776884]
["bitfinex","SOLUSD",1735470427765,0.88615883,197.14,197.01,26.30375658]
["bitfinex","SOLUSD",1735470428449,0.88615883,197.14,197.02,6.32785319]
["bitfinex","SOLUSD",1735470429357,0.88615883,197.14,197.03,3.80098061]
["bitfinex","SOLUSD",1735470429754,0.88615883,197.14,197.02,2.52687258]
["bitfinex","SOLUSD",1735470430836,0.88615883,197.14,197.01,23.776884]
["bitfinex","SOLUSD",1735470434377,0.88615883,197.14,197.03,23.776884]
["bitfinex","SOLUSD",1735470434551,0.88615883,197.14,197.04,0.7609851]
["bitfinex","SOLUSD",1735470437663,8.58945883,197.15,197.05,23.776884]
["bitfinex","SOLUSD",1735470437967,7.7033,197.15,197.06,0.76092439]
["bitfinex","SOLUSD",1735470439866,0.88615883,197.14,197.02,20.0]
["bitfinex","SOLUSD",1735470440043,0.88615883,197.14,197.03,0.76103628]
["bitfinex","SOLUSD",1735470440466,0.88615883,197.14,197.05,23.776884]
["bitfinex","SOLUSD",1735470440668,0.88615883,197.14,197.04,3.80317598]
["bitfinex","SOLUSD",1735470441047,0.88615883,197.14,197.04,20.0]
["bitfinex","SOLUSD",1735470442450,0.88615883,197.14,197.01,23.776884]
["bitfinex","SOLUSD",1735470443154,0.88615883,197.14,197.02,20.0]
["bitfinex","SOLUSD",1735470444871,0.88615883,197.14,197.02,20.76110584]
["bitfinex","SOLUSD",1735470450776,20.0,197.12,197.02,0.76110584]
["bitfinex","SOLUSD",1735470450980,0.88615883,197.11,197.01,23.776884]
["bitfinex","SOLUSD",1735470451478,0.88615883,197.11,197.02,3.8078303]
["bitfinex","SOLUSD",1735470452083,0.88615883,197.11,197.01,23.776884]
["bitfinex","SOLUSD",1735470453380,0.88615883,197.11,197.02,3.80875473]
["bitfinex","SOLUSD",1735470454054,0.88615883,197.11,197.01,23.776884]
["bitfinex","SOLUSD",1735470454878,0.88615883,197.11,197.02,3.80932773]
["bitfinex","SOLUSD",1735470455083,6.6416,197.09,197.02,3.80932773]
["bitfinex","SOLUSD",1735470455256,6.6416,197.09,196.97,3.80932773]
["bitfinex","SOLUSD",1735470455257,0.88615883,197.08,196.97,3.80932773]
["bitfinex","SOLUSD",1735470455767,0.88615883,197.08,196.97,20.0]
["bitfinex","SOLUSD",1735470458184,20.0,197.06,196.91,2.26775179]
["bitfinex","SOLUSD",1735470458481,0.88615883,197.05,196.92,3.80650199]
["bitfinex","SOLUSD",1735470458880,0.88615883,197.05,196.92,6.33606504]
["bitfinex","SOLUSD",1735470459083,0.88615883,197.05,196.92,22.52956305]
["bitfinex","SOLUSD",1735470459280,0.88615883,197.05,196.93,0.76148119]
["bitfinex","SOLUSD",1735470459483,0.88615883,197.05,196.94,23.776884]
["bitfinex","SOLUSD",1735470459685,0.88615883,197.05,196.95,0.76137862]
["bitfinex","SOLUSD",1735470460589,0.88615883,197.05,196.94,23.776884]
["bitfinex","SOLUSD",1735470462788,0.88615883,197.05,196.95,0.76139868]
["bitfinex","SOLUSD",1735470462979,6.6416,197.09,196.96,23.776884]
["bitfinex","SOLUSD",1735470462980,0.88615883,197.08,196.96,23.776884]
["bitfinex","SOLUSD",1735470463183,0.88615883,197.08,196.98,23.776884]
["bitfinex","SOLUSD",1735470463376,0.88615883,197.08,196.99,0.76122231]
["bitfinex","SOLUSD",1735470463582,0.88615883,197.08,196.94,20.0]
["bitfinex","SOLUSD",1735470463782,23.776884,197.07,196.94,20.0]
["bitfinex","SOLUSD",1735470463984,0.88615883,197.06,196.94,20.76146886]
["bitfinex","SOLUSD",1735470464379,0.88615883,197.06,196.94,0.76146886]
["bitfinex","SOLUSD",1735470464877,0.88615883,197.08,196.94,0.76146886]
["bitfinex","SOLUSD",1735470465083,0.88615883,197.08,196.94,23.776884]
["bitfinex","SOLUSD",1735470465293,20.0,197.06,196.93,3.28902234]
["bitfinex","SOLUSD",1735470465484,0.88615883,197.05,196.94,23.776884]
["bitfinex","SOLUSD",1735470465898,0.88615883,197.05,196.94,43.776884]
["bitfinex","SOLUSD",1735470466392,6.6416,197.03,196.92,3.28902444]
["bitfinex","SOLUSD",1735470466582,0.88615883,197.02,196.91,1.5063]
["bitfinex","SOLUSD",1735470466783,0.88615883,197.02,196.92,20.0]
["bitfinex","SOLUSD",1735470467496,0.88615883,197.02,196.88,0.76145671]
["bitfinex","SOLUSD",1735470467674,0.88615883,197.02,196.89,7.12280255]
["bitfinex","SOLUSD",1735470474609,0.88615883,197.02,196.89,6.3612]
["bitfinex","SOLUSD",1735470474903,0.88615883,197.02,196.89,7.12280588]
["bitfinex","SOLUSD",1735470477117,0.88615883,197.02,196.89,6.3612]
["bitfinex","SOLUSD",1735470478407,0.88615883,197.02,196.89,7.12280517]
["bitfinex","SOLUSD",1735470478918,0.88615883,197.02,196.89,0.76160517]
["bitfinex","SOLUSD",1735470479111,0.88615883,197.02,196.87,20.76166348]
["bitfinex","SOLUSD",1735470479419,0.88615883,197.02,196.88,23.776884]
["bitfinex","SOLUSD",1735470480207,0.88615883,197.02,196.89,0.76166201]
["bitfinex","SOLUSD",1735470481104,0.88615883,197.02,196.9,23.776884]
["bitfinex","SOLUSD",1735470484809,0.88615883,197.02,196.87,20.0]
["bitfinex","SOLUSD",1735470485018,0.88615883,197.02,196.87,20.76169244]
["bitfinex","SOLUSD",1735470485192,0.88615883,197.02,196.87,20.0]
["bitfinex","SOLUSD",1735470488415,23.776884,197.01,196.87,20.0]
["bitfinex","SOLUSD",1735470488713,0.88615883,197.0,196.87,20.0]
["bitfinex","SOLUSD",1735470488885,1.5434,196.99,196.87,20.0]
["bitfinex","SOLUSD",1735470489215,0.88615883,196.98,196.87,20.0]
["bitfinex","SOLUSD",1735470490212,6.5103,196.97,196.87,20.0]
["bitfinex","SOLUSD",1735470490398,0.88615883,196.96,196.87,20.0]
["bitfinex","SOLUSD",1735470495300,0.88615883,196.96,196.81,1.6587]
["bitfinex","SOLUSD",1735470495501,0.88615883,196.96,196.85,23.776884]
["bitfinex","SOLUSD",1735470498631,0.88615883,196.96,196.85,24.53868739]
["bitfinex","SOLUSD",1735470498934,0.88615883,196.96,196.86,2.52858839]
["bitfinex","SOLUSD",1735470500341,0.88615883,196.96,196.85,24.53868739]
["bitfinex","SOLUSD",1735470500513,0.88615883,196.96,196.81,1.6587]
["bitfinex","SOLUSD",1735470500719,0.88615883,196.96,196.82,0.76182787]
["bitfinex","SOLUSD",1735470500913,0.88615883,196.96,196.85,2.53047837]
["bitfinex","SOLUSD",1735470501828,0.88615883,196.96,196.86,2.53047837]
["bitfinex","SOLUSD",1735470502136,0.88615883,196.96,196.87,23.776884]
["bitfinex","SOLUSD",1735470502310,1.5434,196.99,196.87,26.30736237]
["bitfinex","SOLUSD",1735470502509,0.88615883,196.98,196.87,26.30736237]
["bitfinex","SOLUSD",1735470503214,0.88615883,196.98,196.88,2.53047837]
["bitfinex","SOLUSD",1735470503637,0.88615883,196.98,196.9,20.0]
["bitfinex","SOLUSD",1735470507826,0.88615883,196.98,196.87,25.376284]
["bitfinex","SOLUSD",1735470507827,0.88615883,196.98,196.87,21.5994]
["bitfinex","SOLUSD",1735470508452,0.88615883,196.98,196.87,1.5994]
["bitfinex","SOLUSD",1735470508618,0.88615883,196.98,196.88,2.53341829]
["bitfinex","SOLUSD",1735470509418,0.88615883,196.98,196.88,20.0]
["bitfinex","SOLUSD",1735470510552,0.88615883,196.98,196.89,2.53539599]
["bitfinex","SOLUSD",1735470511253,0.88615883,196.98,196.88,20.0]
["bitfinex","SOLUSD",1735470512019,0.88615883,196.98,196.89,2.53783816]
["bitfinex","SOLUSD",1735470512435,0.88615883,196.98,196.88,20.0]
["bitfinex","SOLUSD",1735470513035,0.88615883,196.98,196.84,6.212]
["bitfinex","SOLUSD",1735470513941,0.88615883,196.98,196.85,2.53813886]
["bitfinex","SOLUSD",1735470514534,0.88615883,196.98,196.86,2.53813886]
["bitfinex","SOLUSD",1735470514919,0.88615883,196.98,196.87,20.0]
["bitfinex","SOLUSD",1735470515122,0.88615883,196.98,196.87,22.53813886]
["bitfinex","SOLUSD",1735470515618,0.88615883,196.98,196.88,2.53813886]
["bitfinex","SOLUSD",1735470516413,0.88615883,196.98,196.89,2.53813886]
["bitfinex","SOLUSD",1735470517141,0.88615883,196.98,196.9,2.53813886]
["bitfinex","SOLUSD",1735470517742,0.88615883,196.98,196.87,20.0]
["bitfinex","SOLUSD",1735470518243,0.88615883,196.98,196.84,6.97381313]
["bitfinex","SOLUSD",1735470518421,0.88615883,196.98,196.88,2.53804593]
["bitfinex","SOLUSD",1735470519033,0.88615883,196.98,196.89,2.53804593]
["bitfinex","SOLUSD",1735470519745,0.88615883,196.98,196.84,23.776884]
["bitfinex","SOLUSD",1735470520117,30.087284,196.97,196.83,0.76179573]
["bitfinex","SOLUSD",1735470520330,30.087284,196.97,196.85,2.53839564]
["bitfinex","SOLUSD",1735470520331,1.6441,196.93,196.85,2.53839564]
["bitfinex","SOLUSD",1735470520549,0.88615883,196.92,196.85,2.53839564]
["bitfinex","SOLUSD",1735470521141,0.88615883,196.92,196.82,7.97247179]
["bitfinex","SOLUSD",1735470521551,0.88615883,196.92,196.8,23.776884]
["bitfinex","SOLUSD",1735470521747,0.88615883,196.92,196.8,24.53881257]
["bitfinex","SOLUSD",1735470521956,0.88615883,196.92,196.83,2.53644803]
["bitfinex","SOLUSD",1735470522645,0.88615883,196.92,196.8,24.53881257]
["bitfinex","SOLUSD",1735470523250,0.88615883,196.92,196.81,2.53559627]
["bitfinex","SOLUSD",1735470524027,0.88615883,196.92,196.82,2.53559627]
["bitfinex","SOLUSD",1735470524628,0.88615883,196.92,196.8,23.776884]
["bitfinex","SOLUSD",1735470525127,0.88615883,196.92,196.78,1.6042]
["bitfinex","SOLUSD",1735470525345,0.88615883,196.92,196.81,2.53436545]
["bitfinex","SOLUSD",1735470526050,0.88615883,196.92,196.78,1.6042]
["bitfinex","SOLUSD",1735470526928,6.3104,196.91,196.8,2.53320201]
["bitfinex","SOLUSD",1735470527127,0.88615883,196.9,196.8,2.53320201]
["bitfinex","SOLUSD",1735470527633,0.88615883,196.9,196.79,2.53320201]
["bitfinex","SOLUSD",1735470528339,0.88615883,196.9,196.78,1.6042]
["bitfinex","SOLUSD",1735470529137,0.88615883,196.9,196.79,23.776884]
["bitfinex","SOLUSD",1735470529341,0.88615883,196.9,196.82,20.0]
["bitfinex","SOLUSD",1735470529550,0.88615883,196.92,196.82,20.0]
["bitfinex","SOLUSD",1735470539845,0.88615883,196.92,196.83,23.776884]
["bitfinex","SOLUSD",1735470540160,6.97815883,196.96,196.88,20.0]
["bitfinex","SOLUSD",1735470540339,0.88615883,196.96,196.88,20.0]
["bitfinex","SOLUSD",1735470541242,0.88615883,196.97,196.88,20.0]
["bitfinex","SOLUSD",1735470550050,0.88615883,197.0,196.91,23.776884]
["bitfinex","SOLUSD",1735470550250,0.88615883,197.03,196.91,23.776884]
["bitfinex","SOLUSD",1735470550475,0.88615883,197.03,196.9,20.0]
["bitfinex","SOLUSD",1735470550960,0.88615883,197.03,196.91,20.0]
["bitfinex","SOLUSD",1735470552474,20.0,197.01,196.87,0.76159708]
["bitfinex","SOLUSD",1735470552662,0.88615883,197.0,196.88,23.776884]
["bitfinex","SOLUSD",1735470553181,0.88615883,197.0,196.91,20.0]
["bitfinex","SOLUSD",1735470553373,0.88615883,197.03,196.91,20.0]
["bitfinex","SOLUSD",1735470554280,0.88615883,197.03,196.9,43.776884]
["bitfinex","SOLUSD",1735470568091,0.88615883,197.03,196.91,1.6139]
["bitfinex","SOLUSD",1735470568275,0.88615883,197.03,196.92,24.53840758]
["bitfinex","SOLUSD",1735470569678,0.88615883,197.03,196.95,20.0]
["bitfinex","SOLUSD",1735470573482,0.88615883,197.03,196.92,0.76152358]
["bitfinex","SOLUSD",1735470573677,0.88615883,197.03,196.91,1.6139]
["bitfinex","SOLUSD",1735470574495,0.88615883,197.03,196.95,20.0]
["bitfinex","SOLUSD",1735470579477,0.88615883,197.03,196.91,1.6139]
["bitfinex","SOLUSD",1735470582197,0.88615883,197.03,196.92,20.0]
["bitfinex","SOLUSD",1735470583001,0.88615883,197.03,196.91,2.37545745]
["bitfinex","SOLUSD",1735470583602,0.88615883,197.03,196.92,2.52928335]
["bitfinex","SOLUSD",1735470584020,0.88615883,197.03,196.91,2.37545745]
["bitfinex","SOLUSD",1735470584909,0.88615883,197.03,196.92,2.53007077]
["bitfinex","SOLUSD",1735470585409,0.88615883,197.03,196.91,2.37545745]
["bitfinex","SOLUSD",1735470586510,0.88615883,197.03,196.92,2.52993806]
["bitfinex","SOLUSD",1735470587199,0.88615883,197.03,196.91,2.37545745]
["bitfinex","SOLUSD",1735470588403,0.88615883,197.03,196.92,2.5302032]
["bitfinex","SOLUSD",1735470589108,0.88615883,197.03,196.91,2.37545745]
["bitfinex","SOLUSD",1735470590402,0.88615883,197.03,196.92,2.53060716]
["bitfinex","SOLUSD",1735470591213,0.88615883,197.03,196.91,2.37545745]
["bitfinex","SOLUSD",1735470592204,0.88615883,197.03,196.92,2.53099004]
["bitfinex","SOLUSD",1735470592906,0.88615883,197.03,196.93,2.53099004]
["bitfinex","SOLUSD",1735470593704,0.88615883,197.03,196.91,2.37545745]
["bitfinex","SOLUSD",1735470594205,0.88615883,197.03,196.92,2.53168595]
["bitfinex","SOLUSD",1735470595012,0.88615883,197.03,196.93,2.53168595]
["bitfinex","SOLUSD",1735470595407,0.88615883,197.03,196.91,2.37545745]
["bitfinex","SOLUSD",1735470596209,0.88615883,197.03,196.92,2.53251266]
["bitfinex","SOLUSD",1735470596812,0.88615883,197.03,196.93,2.53251266]
["bitfinex","SOLUSD",1735470597414,0.88615883,197.03,196.91,2.37545745]
["bitfinex","SOLUSD",1735470598217,0.88615883,197.03,196.92,2.53273553]
["bitfinex","SOLUSD",1735470598717,0.88615883,197.03,196.93,2.53273553]
["bitfinex","SOLUSD",1735470599516,0.88615883,197.03,196.91,2.37545745]
["bitfinex","SOLUSD",1735470600116,0.88615883,197.03,196.92,2.53299463]
["bitfinex","SOLUSD",1735470601013,0.88615883,197.03,196.93,2.53299463]
["bitfinex","SOLUSD",1735470601715,0.88615883,197.03,196.91,22.37545745]
["bitfinex","SOLUSD",1735470602318,0.88615883,197.03,196.92,2.53327425]
["bitfinex","SOLUSD",1735470602816,0.88615883,197.03,196.93,2.53327425]
["bitfinex","SOLUSD",1735470603417,0.88615883,197.03,196.91,22.37545745]
["bitfinex","SOLUSD",1735470603916,0.88615883,197.03,196.92,2.53362187]
["bitfinex","SOLUSD",1735470604715,0.88615883,197.03,196.93,2.53362187]
["bitfinex","SOLUSD",1735470605323,0.88615883,197.03,196.94,2.53362187]
["bitfinex","SOLUSD",1735470605920,0.88615883,197.03,196.95,20.0]
["bitfinex","SOLUSD",1735470606419,7.5747,197.04,196.95,20.0]
["bitfinex","SOLUSD",1735470612899,7.5747,197.04,196.96,2.5368221]
["bitfinex","SOLUSD",1735470613430,7.5747,197.04,196.95,20.0]
["bitfinex","SOLUSD",1735470613735,7.5747,197.04,196.96,23.776884]
["bitfinex","SOLUSD",1735470614506,1.5424,197.04,196.96,23.776884]
["bitfinex","SOLUSD",1735470619637,0.88615883,197.08,196.99,20.0]
["bitfinex","SOLUSD",1735470620717,0.88615883,197.08,197.0,23.776884]
["bitfinex","SOLUSD",1735470621062,15.76703063,197.09,197.0,23.776884]
["bitfinex","SOLUSD",1735470622628,0.88615883,197.08,197.0,23.776884]
["bitfinex","SOLUSD",1735470626820,7.7953,197.09,197.0,23.776884]
["bitfinex","SOLUSD",1735470628731,0.88615883,197.08,197.0,23.776884]
["bitfinex","SOLUSD",1735470629145,7.7953,197.09,197.0,23.776884]
["bitfinex","SOLUSD",1735470636228,1.5935,197.09,197.02,23.776884]
["bitfinex","SOLUSD",1735470638154,0.88615883,197.12,197.02,23.776884]
["bitfinex","SOLUSD",1735470640642,0.88615883,197.12,197.01,20.76111873]
["bitfinex","SOLUSD",1735470640837,0.88615883,197.12,197.01,20.0]
["bitfinex","SOLUSD",1735470642049,0.88615883,197.12,197.02,23.776884]
["bitfinex","SOLUSD",1735470647655,0.88615883,197.12,197.01,20.76110076]
["bitfinex","SOLUSD",1735470647858,0.88615883,197.12,197.01,20.0]
["bitfinex","SOLUSD",1735470648058,20.0,197.1,196.97,1.5375]
["bitfinex","SOLUSD",1735470648239,0.88615883,197.09,196.95,0.76132855]
["bitfinex","SOLUSD",1735470648438,0.88615883,197.09,196.99,20.0]
["bitfinex","SOLUSD",1735470648641,0.88615883,197.09,196.96,23.776884]
["bitfinex","SOLUSD",1735470649062,0.88615883,197.09,196.97,2.53258079]
["bitfinex","SOLUSD",1735470649363,0.88615883,197.09,196.97,6.00236511]
["bitfinex","SOLUSD",1735470649548,0.88615883,197.09,196.97,3.46978432]
["bitfinex","SOLUSD",1735470649749,0.88615883,197.09,196.96,23.776884]
["bitfinex","SOLUSD",1735470650852,0.88615883,197.09,196.97,3.47034606]
["bitfinex","SOLUSD",1735470651265,0.88615883,197.09,196.96,23.776884]
["bitfinex","SOLUSD",1735470652063,20.88615883,197.09,196.96,23.776884]
["bitfinex","SOLUSD",1735470653166,6.0762,197.08,196.96,23.776884]
["bitfinex","SOLUSD",1735470653462,0.88615883,197.07,196.96,23.776884]
["bitfinex","SOLUSD",1735470656358,0.88615883,197.07,196.95,0.76132855]
["bitfinex","SOLUSD",1735470656869,1.548,197.06,196.97,20.0]
["bitfinex","SOLUSD",1735470657055,0.88615883,197.05,196.97,20.0]
["bitfinex","SOLUSD",1735470664363,1.548,197.06,196.97,20.0]
["bitfinex","SOLUSD",1735470664564,0.88615883,197.05,196.97,20.0]
["bitfinex","SOLUSD",1735470672368,0.88615883,197.05,196.95,0.76132855]
["bitfinex","SOLUSD",1735470672564,20.88615883,197.05,196.91,0.76141225]
["bitfinex","SOLUSD",1735470673058,20.88615883,197.05,196.93,20.0]
["bitfinex","SOLUSD",1735470675063,6.6092,197.04,196.9,0.76153925]
["bitfinex","SOLUSD",1735470675257,1.5595,197.02,196.88,0.7615913]
["bitfinex","SOLUSD",1735470675464,1.5595,197.02,196.86,7.97247179]
["bitfinex","SOLUSD",1735470675465,20.88615883,197.01,196.86,7.97247179]
["bitfinex","SOLUSD",1735470675664,20.88615883,197.01,196.91,2.53394534]
["bitfinex","SOLUSD",1735470676261,20.88615883,197.01,196.88,20.0]
["bitfinex","SOLUSD",1735470676499,20.88615883,197.01,196.86,2.53394534]
["bitfinex","SOLUSD",1735470676998,20.88615883,197.01,196.88,20.0]
["bitfinex","SOLUSD",1735470677173,6.2806,197.0,196.87,2.53394534]
["bitfinex","SOLUSD",1735470677378,0.88615883,196.99,196.87,2.53394534]
["bitfinex","SOLUSD",1735470677859,0.88615883,196.99,196.86,20.0]
["bitfinex","SOLUSD",1735470678359,0.88615883,196.99,196.85,20.0]
["bitfinex","SOLUSD",1735470678566,0.88615883,196.99,196.86,23.776884]
["bitfinex","SOLUSD",1735470679465,1.5814,196.96,196.82,1.6393]
["bitfinex","SOLUSD",1735470679664,0.88615883,196.95,196.82,2.40113612]
["bitfinex","SOLUSD",1735470680365,6.2806,196.94,196.83,43.776884]
["bitfinex","SOLUSD",1735470680570,0.88615883,196.93,196.83,43.776884]
["bitfinex","SOLUSD",1735470680884,0.88615883,196.93,196.77,1.6022]
["bitfinex","SOLUSD",1735470681088,0.88615883,196.93,196.78,0.76193142]
["bitfinex","SOLUSD",1735470681272,0.88615883,196.93,196.79,20.0]
["bitfinex","SOLUSD",1735470681785,0.88615883,196.93,196.8,23.776884]
["bitfinex","SOLUSD",1735470682081,0.88615883,196.93,196.79,20.7619592]
["bitfinex","SOLUSD",1735470682473,20.0,196.91,196.77,1.6022]
["bitfinex","SOLUSD",1735470682786,2.46755883,196.9,196.79,20.0]
["bitfinex","SOLUSD",1735470683087,2.46755883,196.9,196.77,2.36424627]
["bitfinex","SOLUSD",1735470684188,2.46755883,196.9,196.79,20.0]
["bitfinex","SOLUSD",1735470687890,2.46755883,196.9,196.8,23.776884]
["bitfinex","SOLUSD",1735470688091,2.46755883,196.9,196.83,20.0]
["bitfinex","SOLUSD",1735470688273,0.88615883,196.93,196.83,20.0]
["bitfinex","SOLUSD",1735470696989,0.88615883,196.93,196.8,0.76200642]
["bitfinex","SOLUSD",1735470697293,0.88615883,196.93,196.78,0.7619716]
["bitfinex","SOLUSD",1735470698202,0.88615883,196.93,196.79,20.0]
["bitfinex","SOLUSD",1735470698887,0.88615883,196.93,196.8,23.776884]
["bitfinex","SOLUSD",1735470706610,0.88615883,196.93,196.82,23.776884]
["bitfinex","SOLUSD",1735470713315,0.88615883,196.93,196.79,20.0]
["bitfinex","SOLUSD",1735470713513,0.88615883,196.93,196.83,20.0]
["bitfinex","SOLUSD",1735470717023,0.88615883,196.93,196.77,1.6022]
["bitfinex","SOLUSD",1735470717225,0.88615883,196.93,196.78,0.76199872]
["bitfinex","SOLUSD",1735470717723,0.88615883,196.93,196.8,23.776884]
["bitfinex","SOLUSD",1735470719526,0.88615883,196.93,196.79,20.0]
["bitfinex","SOLUSD",1735470720328,0.88615883,196.93,196.82,20.0]
["bitfinex","SOLUSD",1735470720928,0.88615883,196.93,196.79,43.776884]
["bitfinex","SOLUSD",1735470721725,20.0,196.91,196.79,23.776884]
["bitfinex","SOLUSD",1735470721910,0.88615883,196.9,196.79,23.776884]
["bitfinex","SOLUSD",1735470722109,0.88615883,196.9,196.8,2.53805703]
["bitfinex","SOLUSD",1735470723103,0.88615883,196.9,196.81,2.53805703]
["bitfinex","SOLUSD",1735470723725,0.88615883,196.9,196.82,2.53805703]
["bitfinex","SOLUSD",1735470724331,2.50235883,196.9,196.82,2.53805703]
["bitfinex","SOLUSD",1735470724718,2.50235883,196.9,196.79,20.0]
["bitfinex","SOLUSD",1735470725533,2.50235883,196.9,196.8,2.5405196]
["bitfinex","SOLUSD",1735470726022,2.50235883,196.9,196.81,2.5405196]
["bitfinex","SOLUSD",1735470726925,2.50235883,196.9,196.82,2.5405196]
["bitfinex","SOLUSD",1735470727427,2.50235883,196.9,196.79,20.76196646]
["bitfinex","SOLUSD",1735470727741,2.50235883,196.9,196.81,20.0]
["bitfinex","SOLUSD",1735470727907,0.88615883,196.93,196.82,23.776884]
["bitfinex","SOLUSD",1735470733638,0.88615883,196.93,196.79,20.0]
["bitfinex","SOLUSD",1735470734329,0.88615883,196.93,196.79,20.76198822]
["bitfinex","SOLUSD",1735470734930,23.776884,196.92,196.79,20.76198822]
["bitfinex","SOLUSD",1735470735110,0.88615883,196.91,196.79,20.0]
["bitfinex","SOLUSD",1735470738936,25.297484,196.9,196.79,20.0]
["bitfinex","SOLUSD",1735470739135,0.88615883,196.89,196.79,20.0]
["bitfinex","SOLUSD",1735470755162,0.88615883,196.89,196.8,23.776884]
["bitfinex","SOLUSD",1735470755459,0.88615883,196.89,196.8,24.53881862]
["bitfinex","SOLUSD",1735470760961,0.88615883,196.89,196.8,23.776884]
["bitfinex","SOLUSD",1735470762466,0.88615883,196.89,196.79,20.76198612]
["bitfinex","SOLUSD",1735470762673,0.88615883,196.89,196.79,20.0]
["bitfinex","SOLUSD",1735470764465,0.88615883,196.89,196.79,20.76198134]
["bitfinex","SOLUSD",1735470765470,1.5206,196.9,196.79,20.76198134]
["bitfinex","SOLUSD",1735470765674,0.88615883,196.89,196.79,20.76198134]
["bitfinex","SOLUSD",1735470766872,1.5206,196.9,196.8,23.776884]
["bitfinex","SOLUSD",1735470768359,0.88615883,196.89,196.8,23.776884]
["bitfinex","SOLUSD",1735470769574,1.5206,196.9,196.8,23.776884]
["bitfinex","SOLUSD",1735470769763,0.88615883,196.89,196.8,23.776884]
["bitfinex","SOLUSD",1735470770776,1.5206,196.9,196.8,23.776884]
["bitfinex","SOLUSD",1735470771072,0.88615883,196.89,196.8,23.776884]
["bitfinex","SOLUSD",1735470772768,1.5206,196.9,196.79,20.76198134]
["bitfinex","SOLUSD",1735470772974,0.88615883,196.89,196.79,20.0]
["bitfinex","SOLUSD",1735470783882,2.40675883,196.9,196.83,20.0]
["bitfinex","SOLUSD",1735470784102,1.5206,196.9,196.83,20.0]
["bitfinex","SOLUSD",1735470787988,0.88615883,196.93,196.84,23.776884]
["bitfinex","SOLUSD",1735470788191,0.88615883,196.93,196.8,0.76195273]
["bitfinex","SOLUSD",1735470788496,0.88615883,196.93,196.8,20.0]
["bitfinex","SOLUSD",1735470788993,0.88615883,196.93,196.8,43.776884]
["bitfinex","SOLUSD",1735470792505,0.88615883,196.93,196.84,20.0]
["bitfinex","SOLUSD",1735470793393,0.88615883,196.93,196.82,20.0]
["bitfinex","SOLUSD",1735470795806,0.88615883,196.93,196.83,23.776884]
["bitfinex","SOLUSD",1735470795991,0.88615883,196.93,196.83,27.59601961]
["bitfinex","SOLUSD",1735470796609,0.88615883,196.93,196.84,3.81913561]
["bitfinex","SOLUSD",1735470797186,0.88615883,196.93,196.83,23.776884]
["bitfinex","SOLUSD",1735470798209,0.88615883,196.93,196.84,3.81910735]
["bitfinex","SOLUSD",1735470798583,0.88615883,196.93,196.83,23.776884]
["bitfinex","SOLUSD",1735470799711,0.88615883,196.93,196.84,3.81919973]
["bitfinex","SOLUSD",1735470800110,0.88615883,196.93,196.85,3.81919973]
["bitfinex","SOLUSD",1735470800631,0.88615883,196.93,196.83,23.776884]
["bitfinex","SOLUSD",1735470801226,0.88615883,196.93,196.84,3.81924104]
["bitfinex","SOLUSD",1735470801747,0.88615883,196.93,196.85,3.81924104]
["bitfinex","SOLUSD",1735470802214,0.88615883,196.93,196.83,23.776884]
["bitfinex","SOLUSD",1735470804951,0.88615883,196.93,196.8,6.2806]
["bitfinex","SOLUSD",1735470805130,0.88615883,196.93,196.81,20.0]
["bitfinex","SOLUSD",1735470814254,0.88615883,196.93,196.79,1.5824]
["bitfinex","SOLUSD",1735470814255,25.307884,196.92,196.78,6.2806]
["bitfinex","SOLUSD",1735470814422,0.88615883,196.91,196.78,6.2806]
["bitfinex","SOLUSD",1735470814956,0.88615883,196.91,196.79,20.0]
["bitfinex","SOLUSD",1735470815627,20.88615883,196.91,196.8,23.776884]
["bitfinex","SOLUSD",1735470821959,20.88615883,196.91,196.79,20.0]
["bitfinex","SOLUSD",1735470823471,20.0,196.9,196.76,6.77901236]
["bitfinex","SOLUSD",1735470823654,0.88615883,196.89,196.77,23.776884]
["bitfinex","SOLUSD",1735470825362,6.6581,196.88,196.76,20.0]
["bitfinex","SOLUSD",1735470825547,0.88615883,196.87,196.76,20.0]
["bitfinex","SOLUSD",1735470825932,0.88615883,196.87,196.77,23.776884]
["bitfinex","SOLUSD",1735470829864,0.88615883,196.87,196.77,23.04924]
["bitfinex","SOLUSD",1735470830643,0.88615883,196.87,196.76,0.76214317]
["bitfinex","SOLUSD",1735470831441,0.88615883,196.87,196.75,20.0]
["bitfinex","SOLUSD",1735470832155,2.40945883,196.87,196.75,20.0]
["bitfinex","SOLUSD",1735470835375,2.40945883,196.87,196.76,23.776884]
["bitfinex","SOLUSD",1735470835564,2.40945883,196.87,196.76,24.53907838]
["bitfinex","SOLUSD",1735470836449,2.40945883,196.87,196.76,23.776884]
["bitfinex","SOLUSD",1735470836766,2.40945883,196.87,196.75,20.7621565]
["bitfinex","SOLUSD",1735470839579,2.40945883,196.87,196.76,23.776884]
["bitfinex","SOLUSD",1735470839761,2.40945883,196.87,196.78,23.776884]
["bitfinex","SOLUSD",1735470841080,2.40945883,196.87,196.75,20.0]
["bitfinex","SOLUSD",1735470841283,2.40945883,196.87,196.76,23.776884]
["bitfinex","SOLUSD",1735470841977,2.40945883,196.87,196.75,20.76214466]
["bitfinex","SOLUSD",1735470842182,2.40945883,196.87,196.75,20.0]
["bitfinex","SOLUSD",1735470842678,2.40945883,196.87,196.71,20.0]
["bitfinex","SOLUSD",1735470842876,2.40945883,196.87,196.73,20.0]
["bitfinex","SOLUSD",1735470843394,2.40945883,196.87,196.72,24.53913465]
["bitfinex","SOLUSD",1735470843688,23.776884,196.86,196.7,0.76225737]
["bitfinex","SOLUSD",1735470843869,0.88615883,196.85,196.71,23.776884]
["bitfinex","SOLUSD",1735470844176,0.88615883,196.85,196.7,0.76225737]
["bitfinex","SOLUSD",1735470844381,20.0,196.83,196.71,20.0]
["bitfinex","SOLUSD",1735470844567,0.88615883,196.82,196.71,20.0]
["bitfinex","SOLUSD",1735470846065,8.0537,196.81,196.71,20.0]
["bitfinex","SOLUSD",1735470846270,0.88615883,196.8,196.71,20.0]
["bitfinex","SOLUSD",1735470846890,0.88615883,196.8,196.68,0.76237792]
["bitfinex","SOLUSD",1735470847787,0.88615883,196.8,196.69,20.0]
["bitfinex","SOLUSD",1735470857329,0.88615883,196.8,196.66,20.0]
["bitfinex","SOLUSD",1735470857523,0.88615883,196.82,196.66,20.0]
["bitfinex","SOLUSD",1735470857837,0.88615883,196.82,196.71,20.0]
["bitfinex","SOLUSD",1735470861847,0.88615883,196.82,196.72,23.776884]
["bitfinex","SOLUSD",1735470862018,0.88615883,196.84,196.72,24.53925349]
["bitfinex","SOLUSD",1735470863210,0.88615883,196.84,196.75,20.0]
["bitfinex","SOLUSD",1735470864627,0.88615883,196.84,196.76,23.776884]
["bitfinex","SOLUSD",1735470864810,2.45355883,196.85,196.76,23.776884]
["bitfinex","SOLUSD",1735470865325,2.45355883,196.85,196.7,2.42790664]
["bitfinex","SOLUSD",1735470865834,2.45355883,196.85,196.75,23.776884]
["bitfinex","SOLUSD",1735470867035,2.45355883,196.85,196.74,23.776884]
["bitfinex","SOLUSD",1735470879955,2.45355883,196.85,196.72,20.0]
["bitfinex","SOLUSD",1735470880553,2.45355883,196.85,196.73,23.776884]
["bitfinex","SOLUSD",1735470903709,2.45355883,196.85,196.72,20.0]
["bitfinex","SOLUSD",1735470904514,20.0,196.83,196.72,20.0]
["bitfinex","SOLUSD",1735470904717,0.88615883,196.82,196.72,20.0]
["bitfinex","SOLUSD",1735470906186,0.88615883,196.82,196.7,1.6658]
["bitfinex","SOLUSD",1735470906992,0.88615883,196.82,196.7,23.776884]
["bitfinex","SOLUSD",1735470907418,0.88615883,196.82,196.7,20.0]
["bitfinex","SOLUSD",1735470908098,20.88615883,196.82,196.7,20.0]
["bitfinex","SOLUSD",1735470908707,20.88615883,196.82,196.7,20.76236638]
["bitfinex","SOLUSD",1735470908907,20.88615883,196.82,196.71,23.776884]
["bitfinex","SOLUSD",1735470909500,20.88615883,196.82,196.71,25.306884]
["bitfinex","SOLUSD",1735470909501,0.88615883,196.82,196.71,25.306884]
["bitfinex","SOLUSD",1735470909700,0.88615883,196.84,196.71,25.306884]
["bitfinex","SOLUSD",1735470909900,0.88615883,196.84,196.73,23.776884]
["bitfinex","SOLUSD",1735470910217,20.0,196.83,196.73,23.776884]
["bitfinex","SOLUSD",1735470910409,0.88615883,196.82,196.73,23.776884]
["bitfinex","SOLUSD",1735470910722,0.88615883,196.84,196.73,23.776884]
["bitfinex","SOLUSD",1735470910918,0.88615883,196.84,196.75,23.776884]
["bitfinex","SOLUSD",1735470911224,0.88615883,196.85,196.75,23.776884]
["bitfinex","SOLUSD",1735470911408,0.88615883,196.89,196.75,23.776884]
["bitfinex","SOLUSD",1735470911722,20.0,196.88,196.75,23.776884]
["bitfinex","SOLUSD",1735470911907,0.88615883,196.87,196.75,23.776884]
["bitfinex","SOLUSD",1735470913422,0.88615883,196.87,196.77,23.776884]
["bitfinex","SOLUSD",1735470914234,2.54375883,196.9,196.79,23.776884]
["bitfinex","SOLUSD",1735470917813,2.54375883,196.9,196.81,23.776884]
["bitfinex","SOLUSD",1735470918725,1.6576,196.9,196.81,23.776884]
["bitfinex","SOLUSD",1735470918926,2.54375883,196.9,196.81,23.776884]
["bitfinex","SOLUSD",1735470926130,1.6576,196.9,196.81,23.776884]
["bitfinex","SOLUSD",1735470926334,2.54375883,196.9,196.81,23.776884]
["bitfinex","SOLUSD",1735470930520,2.54375883,196.9,196.8,20.0]
["bitfinex","SOLUSD",1735470930921,2.54375883,196.9,196.81,23.776884]
["bitfinex","SOLUSD",1735470932835,2.54375883,196.9,196.73,0.76196631]
["bitfinex","SOLUSD",1735470933034,2.54375883,196.9,196.74,23.776884]
["bitfinex","SOLUSD",1735470933237,2.54375883,196.9,196.75,0.76206741]
["bitfinex","SOLUSD",1735470934035,2.54375883,196.9,196.76,23.776884]
["bitfinex","SOLUSD",1735470935938,20.0,196.88,196.76,23.776884]
["bitfinex","SOLUSD",1735470936112,0.88615883,196.87,196.76,23.776884]
["bitfinex","SOLUSD",1735470938634,8.1253,196.86,196.72,8.187]
["bitfinex","SOLUSD",1735470938836,0.88615883,196.85,196.72,8.187]
["bitfinex","SOLUSD",1735470939020,0.88615883,196.85,196.73,23.776884]
["bitfinex","SOLUSD",1735470939738,0.88615883,196.85,196.72,8.187]
["bitfinex","SOLUSD",1735470939938,0.88615883,196.85,196.75,20.0]
["bitfinex","SOLUSD",1735470942241,0.88615883,196.85,196.73,0.76222991]
["bitfinex","SOLUSD",1735470942442,0.88615883,196.85,196.72,1.6443]
["bitfinex","SOLUSD",1735470945147,20.0,196.83,196.72,1.6443]
["bitfinex","SOLUSD",1735470945338,0.88615883,196.82,196.72,1.6443]
["bitfinex","SOLUSD",1735470945719,0.88615883,196.82,196.69,23.776884]
["bitfinex","SOLUSD",1735470947145,0.88615883,196.82,196.72,20.0]
["bitfinex","SOLUSD",1735470951246,1.6427,196.81,196.72,20.0]
["bitfinex","SOLUSD",1735470951446,0.88615883,196.8,196.69,23.776884]
["bitfinex","SOLUSD",1735470951751,0.88615883,196.8,196.7,20.0]
["bitfinex","SOLUSD",1735470952848,0.88615883,196.8,196.7,14.0]
["bitfinex","SOLUSD",1735470959346,7.8965,196.81,196.71,23.776884]
["bitfinex","SOLUSD",1735470959534,1.6427,196.81,196.72,0.76224578]
["bitfinex","SOLUSD",1735470959946,1.6427,196.81,196.73,23.776884]
["bitfinex","SOLUSD",1735470960530,1.6427,196.81,196.71,23.776884]
["bitfinex","SOLUSD",1735470962557,0.88615883,196.8,196.71,23.776884]
["bitfinex","SOLUSD",1735470962943,0.88615883,196.8,196.7,14.0]
["bitfinex","SOLUSD",1735470964658,0.88615883,196.8,196.71,23.776884]
["bitfinex","SOLUSD",1735470964961,1.6427,196.81,196.71,23.776884]
["bitfinex","SOLUSD",1735470966865,0.88615883,196.8,196.71,23.776884]
["bitfinex","SOLUSD",1735470967656,0.88615883,196.8,196.7,14.0]
["bitfinex","SOLUSD",1735470971266,0.88615883,196.8,196.71,23.776884]
["bitfinex","SOLUSD",1735470971453,1.6427,196.81,196.71,23.776884]
["bitfinex","SOLUSD",1735470971656,0.88615883,196.8,196.71,23.776884]
["bitfinex","SOLUSD",1735470976081,0.88615883,196.8,196.7,14.0]
["bitfinex","SOLUSD",1735470976476,7.16265883,196.8,196.7,14.0]
["bitfinex","SOLUSD",1735470977458,7.16265883,196.8,196.65,20.0]
["bitfinex","SOLUSD",1735470977654,7.16265883,196.8,196.69,20.0]
["bitfinex","SOLUSD",1735470983181,7.16265883,196.8,196.66,24.53937597]
["bitfinex","SOLUSD",1735470983182,7.16265883,196.8,196.64,1.5184]
["bitfinex","SOLUSD",1735470983485,7.16265883,196.8,196.65,23.776884]
["bitfinex","SOLUSD",1735470984157,7.16265883,196.8,196.67,20.0]
["bitfinex","SOLUSD",1735470985294,20.0,196.77,196.65,23.776884]
["bitfinex","SOLUSD",1735470985503,0.88615883,196.76,196.65,23.776884]
["bitfinex","SOLUSD",1735470991304,0.88615883,196.76,196.67,23.776884]
["bitfinex","SOLUSD",1735470992915,0.88615883,196.76,196.64,1.5184]
["bitfinex","SOLUSD",1735470992916,0.88615883,196.76,196.65,20.0]
["bitfinex","SOLUSD",1735470993221,0.88615883,196.76,196.65,44.53945468]
["bitfinex","SOLUSD",1735470996519,1.556,196.75,196.65,20.0]
["bitfinex","SOLUSD",1735470996712,0.88615883,196.74,196.65,20.0]
["bitfinex","SOLUSD",1735470998717,0.88615883,196.74,196.6,1.5165]
["bitfinex","SOLUSD",1735470998924,0.88615883,196.74,196.61,0.76263583]
["bitfinex","SOLUSD",1735470999228,0.88615883,196.74,196.6,1.5165]
["bitfinex","SOLUSD",1735470999414,0.88615883,196.74,196.61,20.0]
["bitfinex","SOLUSD",1735471001435,25.332884,196.73,196.59,20.76263583]
["bitfinex","SOLUSD",1735471001619,0.88615883,196.72,196.59,20.76263583]
["bitfinex","SOLUSD",1735471003609,0.88615883,196.72,196.59,20.0]
["bitfinex","SOLUSD",1735471004528,23.776884,196.71,196.59,20.0]
["bitfinex","SOLUSD",1735471004719,0.88615883,196.7,196.59,20.0]
["bitfinex","SOLUSD",1735471005120,0.88615883,196.7,196.57,0.7627952]
["bitfinex","SOLUSD",1735471008541,0.88615883,196.7,196.58,23.776884]
["bitfinex","SOLUSD",1735471008721,20.88615883,196.72,196.59,0.76274395]
["bitfinex","SOLUSD",1735471010235,20.88615883,196.72,196.6,23.776884]
["bitfinex","SOLUSD",1735471010443,0.88615883,196.72,196.62,23.776884]
["bitfinex","SOLUSD",1735471017340,1.556,196.73,196.62,23.776884]
["bitfinex","SOLUSD",1735471017836,0.88615883,196.72,196.62,23.776884]
["bitfinex","SOLUSD",1735471030747,0.88615883,196.77,196.64,23.776884]
["bitfinex","SOLUSD",1735471030948,20.88615883,196.77,196.66,23.776884]
["bitfinex","SOLUSD",1735471031248,20.88615883,196.77,196.67,0.76244331]
["bitfinex","SOLUSD",1735471032173,0.88615883,196.77,196.67,0.76244331]
["bitfinex","SOLUSD",1735471042674,0.88615883,196.77,196.65,23.776884]
["bitfinex","SOLUSD",1735471042863,0.88615883,196.77,196.67,23.776884]
["bitfinex","SOLUSD",1735471053678,20.88615883,196.77,196.63,6.6173]
["bitfinex","SOLUSD",1735471054155,20.88615883,196.77,196.64,23.776884]
["bitfinex","SOLUSD",1735471054976,20.88615883,196.77,196.63,6.6173]
["bitfinex","SOLUSD",1735471055889,20.88615883,196.77,196.63,23.776884]
["bitfinex","SOLUSD",1735471056193,20.88615883,196.77,196.66,23.776884]
["bitfinex","SOLUSD",1735471057783,20.88615883,196.77,196.65,20.0]
["bitfinex","SOLUSD",1735471057972,20.88615883,196.77,196.66,23.776884]
["bitfinex","SOLUSD",1735471058472,20.88615883,196.77,196.62,0.7626069]
["bitfinex","SOLUSD",1735471059788,20.88615883,196.77,196.63,23.776884]
["bitfinex","SOLUSD",1735471060274,20.88615883,196.77,196.65,23.776884]
["bitfinex","SOLUSD",1735471070094,20.88615883,196.77,196.66,0.76253688]
["bitfinex","SOLUSD",1735471070393,0.88615883,196.77,196.67,23.776884]
["bitfinex","SOLUSD",1735471072298,1.5812,196.78,196.69,23.776884]
["bitfinex","SOLUSD",1735471072598,0.88615883,196.77,196.68,20.0]
["bitfinex","SOLUSD",1735471072768,1.5812,196.78,196.69,23.776884]
["bitfinex","SOLUSD",1735471073299,0.88615883,196.77,196.69,23.776884]
["bitfinex","SOLUSD",1735471076298,0.88615883,196.77,196.64,20.0]
["bitfinex","SOLUSD",1735471076474,0.88615883,196.77,196.65,0.76246222]
["bitfinex","SOLUSD",1735471079197,0.88615883,196.77,196.66,23.776884]
["bitfinex","SOLUSD",1735471079498,0.88615883,196.77,196.67,0.76244593]
["bitfinex","SOLUSD",1735471079719,1.5812,196.78,196.67,0.76244593]
["bitfinex","SOLUSD",1735471082275,1.5812,196.78,196.68,23.776884]
["bitfinex","SOLUSD",1735471083890,0.88615883,196.77,196.65,0.76238101]
["bitfinex","SOLUSD",1735471084902,20.88615883,196.77,196.63,23.776884]
["bitfinex","SOLUSD",1735471086302,20.88615883,196.77,196.65,23.776884]
["bitfinex","SOLUSD",1735471087314,20.88615883,196.77,196.63,23.776884]
["bitfinex","SOLUSD",1735471087519,20.88615883,196.77,196.65,23.776884]
["bitfinex","SOLUSD",1735471088994,0.88615883,196.77,196.65,23.776884]
["bitfinex","SOLUSD",1735471089190,0.88615883,196.77,196.64,20.76257527]
["bitfinex","SOLUSD",1735471089191,0.88615883,196.77,196.67,23.776884]
["bitfinex","SOLUSD",1735471090119,0.88615883,196.77,196.64,20.0]
["bitfinex","SOLUSD",1735471090619,0.88615883,196.77,196.65,23.776884]
["bitfinex","SOLUSD",1735471098600,20.88615883,196.77,196.62,0.76250027]
["bitfinex","SOLUSD",1735471098913,20.88615883,196.77,196.63,23.776884]
["bitfinex","SOLUSD",1735471100914,20.88615883,196.77,196.65,23.776884]
["bitfinex","SOLUSD",1735471101928,20.88615883,196.77,196.63,23.776884]
["bitfinex","SOLUSD",1735471103625,20.88615883,196.77,196.65,23.776884]
["bitfinex","SOLUSD",1735471107431,20.88615883,196.77,196.64,20.0]
["bitfinex","SOLUSD",1735471110147,20.88615883,196.77,196.65,23.776884]
["bitfinex","SOLUSD",1735471115443,20.88615883,196.77,196.61,7.9205]
["bitfinex","SOLUSD",1735471116121,20.0,196.76,196.62,23.776884]
["bitfinex","SOLUSD",1735471116321,0.88615883,196.75,196.62,23.776884]
["bitfinex","SOLUSD",1735471118342,0.88615883,196.76,196.62,23.776884]
["bitfinex","SOLUSD",1735471120963,0.88615883,196.76,196.65,20.0]
["bitfinex","SOLUSD",1735471122781,20.88615883,196.76,196.65,20.0]
["bitfinex","SOLUSD",1735471125165,20.88615883,196.76,196.62,24.53955521]
["bitfinex","SOLUSD",1735471127063,0.88615883,196.76,196.66,23.776884]
["bitfinex","SOLUSD",1735471127262,0.88615883,196.77,196.68,23.776884]
["bitfinex","SOLUSD",1735471139673,0.88615883,196.77,196.67,0.76244035]
["bitfinex","SOLUSD",1735471139862,0.88615883,196.77,196.66,20.0]
["bitfinex","SOLUSD",1735471140063,0.88615883,196.77,196.67,23.776884]
["bitfinex","SOLUSD",1735471142153,20.88615883,196.77,196.63,0.76246081]
["bitfinex","SOLUSD",1735471142568,20.88615883,196.77,196.66,23.776884]
["bitfinex","SOLUSD",1735471144980,20.88615883,196.77,196.65,23.776884]
["bitfinex","SOLUSD",1735471174114,20.88615883,196.77,196.64,20.0]
["bitfinex","SOLUSD",1735471174283,6.2953,196.74,196.61,7.9205]
["bitfinex","SOLUSD",1735471174574,2.50845883,196.73,196.61,7.9205]
["bitfinex","SOLUSD",1735471174805,2.50845883,196.73,196.62,23.776884]
["bitfinex","SOLUSD",1735471178321,20.0,196.71,196.55,0.76276398]
["bitfinex","SOLUSD",1735471178526,0.88615883,196.7,196.55,0.76276398]
["bitfinex","SOLUSD",1735471178720,0.88615883,196.7,196.56,23.776884]
["bitfinex","SOLUSD",1735471178925,1.6223,196.73,196.62,20.0]
["bitfinex","SOLUSD",1735471178926,0.88615883,196.72,196.62,20.0]
["bitfinex","SOLUSD",1735471179094,0.88615883,196.72,196.59,8.82366217]
["bitfinex","SOLUSD",1735471179496,20.0,196.71,196.59,8.061]
["bitfinex","SOLUSD",1735471179711,0.88615883,196.7,196.59,8.061]
["bitfinex","SOLUSD",1735471179898,0.88615883,196.7,196.6,24.53968382]
["bitfinex","SOLUSD",1735471180124,0.88615883,196.72,196.6,24.53968382]
["bitfinex","SOLUSD",1735471180351,0.88615883,196.72,196.64,23.776884]
["bitfinex","SOLUSD",1735471187442,0.71870368,196.72,196.64,23.776884]
["bitfinex","SOLUSD",1735471190433,1.6223,196.73,196.64,23.776884]
["bitfinex","SOLUSD",1735471191029,2.23900368,196.78,196.68,23.776884]
["bitfinex","SOLUSD",1735471191229,2.23900368,196.78,196.7,23.776884]
["bitfinex","SOLUSD",1735471191435,0.71870368,196.78,196.7,23.776884]
["bitfinex","SOLUSD",1735471191752,0.71870368,196.81,196.7,23.776884]
["bitfinex","SOLUSD",1735471192051,20.71870368,196.81,196.7,23.776884]
["bitfinex","SOLUSD",1735471193639,0.71870368,196.81,196.7,23.776884]
["bitfinex","SOLUSD",1735471193837,0.71870368,196.82,196.7,23.776884]
["bitfinex","SOLUSD",1735471196145,0.71870368,196.82,196.74,23.776884]
["bitfinex","SOLUSD",1735471196353,2.23900368,196.83,196.74,23.776884]
["bitfinex","SOLUSD",1735471196736,2.23900368,196.83,196.72,23.776884]
["bitfinex","SOLUSD",1735471197354,2.23900368,196.83,196.74,23.776884]
["bitfinex","SOLUSD",1735471198038,2.23900368,196.83,196.74,43.776884]
["bitfinex","SOLUSD",1735471200659,2.23900368,196.83,196.74,23.776884]
["bitfinex","SOLUSD",1735471201656,0.71870368,196.83,196.74,43.776884]
["bitfinex","SOLUSD",1735471201958,0.71870368,196.84,196.74,43.776884]
["bitfinex","SOLUSD",1735471203334,0.71870368,196.87,196.74,43.776884]
["bitfinex","SOLUSD",1735471203551,0.71870368,196.87,196.78,23.776884]
["bitfinex","SOLUSD",1735471204246,0.71870368,196.87,196.79,20.0]
["bitfinex","SOLUSD",1735471206368,2.23900368,196.88,196.8,23.776884]
["bitfinex","SOLUSD",1735471208649,1.5203,196.88,196.8,23.776884]
["bitfinex","SOLUSD",1735471209037,0.71870368,196.91,196.8,24.5388375]
["bitfinex","SOLUSD",1735471209560,0.71870368,196.92,196.8,24.5388375]
["bitfinex","SOLUSD",1735471214163,0.71870368,196.92,196.8,23.776884]
["bitfinex","SOLUSD",1735471215268,20.0,196.9,196.8,23.776884]
["bitfinex","SOLUSD",1735471215466,0.71870368,196.89,196.8,23.776884]
["bitfinex","SOLUSD",1735471215943,0.71870368,196.89,196.76,20.0]
["bitfinex","SOLUSD",1735471217879,1.5357,196.88,196.75,0.76210037]
["bitfinex","SOLUSD",1735471218084,7.02860368,196.87,196.76,23.776884]
["bitfinex","SOLUSD",1735471218257,7.02860368,196.87,196.74,1.5929]
["bitfinex","SOLUSD",1735471219150,7.02860368,196.87,196.75,23.776884]
["bitfinex","SOLUSD",1735471245291,20.0,196.84,196.75,23.776884]
["bitfinex","SOLUSD",1735471245493,0.71870368,196.83,196.75,23.776884]
["bitfinex","SOLUSD",1735471247488,0.71870368,196.83,196.73,6.2912]
["bitfinex","SOLUSD",1735471247694,0.71870368,196.83,196.69,1.6035]
["bitfinex","SOLUSD",1735471248195,0.71870368,196.83,196.72,23.776884]
["bitfinex","SOLUSD",1735471248767,0.71870368,196.85,196.75,20.0]
["bitfinex","SOLUSD",1735471249574,0.71870368,196.85,196.76,23.776884]
["bitfinex","SOLUSD",1735471249871,6.3099,196.87,196.76,23.776884]
["bitfinex","SOLUSD",1735471249872,0.71870368,196.86,196.76,23.776884]
["bitfinex","SOLUSD",1735471253794,0.71870368,196.89,196.78,23.776884]
["bitfinex","SOLUSD",1735471254094,0.71870368,196.89,196.8,23.776884]
["bitfinex","SOLUSD",1735471254796,0.71870368,196.91,196.8,23.776884]
["bitfinex","SOLUSD",1735471264101,0.71870368,196.91,196.76,20.0]
["bitfinex","SOLUSD",1735471264300,0.71870368,196.91,196.77,0.76204295]
["bitfinex","SOLUSD",1735471264597,0.71870368,196.91,196.78,23.776884]
["bitfinex","SOLUSD",1735471273501,0.71870368,196.91,196.8,23.776884]
["bitfinex","SOLUSD",1735471277421,0.71870368,196.91,196.79,0.76198047]
["bitfinex","SOLUSD",1735471277626,20.0,196.89,196.76,20.76209829]
["bitfinex","SOLUSD",1735471277826,0.71870368,196.88,196.77,23.776884]
["bitfinex","SOLUSD",1735471282115,1.5983,196.87,196.76,20.0]
["bitfinex","SOLUSD",1735471282315,0.71870368,196.86,196.76,20.0]
["bitfinex","SOLUSD",1735471282912,0.71870368,196.86,196.76,23.776884]
["bitfinex","SOLUSD",1735471284127,0.71870368,196.86,196.75,1.6035]
["bitfinex","SOLUSD",1735471284435,0.71870368,196.86,196.76,20.0]
["bitfinex","SOLUSD",1735471286931,7.23280368,196.86,196.76,20.0]
["bitfinex","SOLUSD",1735471287716,20.0,196.83,196.7,1.5341]
["bitfinex","SOLUSD",1735471287928,2.25360368,196.82,196.71,23.776884]
["bitfinex","SOLUSD",1735471291743,2.25360368,196.82,196.71,20.0]
["bitfinex","SOLUSD",1735471298629,2.25360368,196.82,196.72,23.776884]
["bitfinex","SOLUSD",1735471298941,2.25360368,196.82,196.72,24.53916476]
["bitfinex","SOLUSD",1735471299947,0.71870368,196.82,196.72,24.53916476]
["bitfinex","SOLUSD",1735471300155,20.0,196.83,196.72,24.53916476]
["bitfinex","SOLUSD",1735471301047,0.71870368,196.85,196.72,24.53916476]
["bitfinex","SOLUSD",1735471301242,1.5013,196.9,196.79,20.0]
["bitfinex","SOLUSD",1735471301451,0.71870368,196.89,196.78,23.776884]
["bitfinex","SOLUSD",1735471301625,0.71870368,196.89,196.78,24.53886493]
["bitfinex","SOLUSD",1735471305357,2.22000368,196.9,196.78,24.53886493]
["bitfinex","SOLUSD",1735471306254,2.22000368,196.9,196.82,23.776884]
["bitfinex","SOLUSD",1735471312935,2.22000368,196.9,196.77,1.6555]
["bitfinex","SOLUSD",1735471313136,2.22000368,196.9,196.78,0.76200919]
["bitfinex","SOLUSD",1735471313459,2.22000368,196.9,196.79,23.776884]
["bitfinex","SOLUSD",1735471317868,2.22000368,196.9,196.78,0.76200919]
["bitfinex","SOLUSD",1735471318058,2.22000368,196.9,196.74,6.5533]
["bitfinex","SOLUSD",1735471318364,20.0,196.88,196.74,6.5533]
["bitfinex","SOLUSD",1735471318544,0.71870368,196.87,196.75,23.776884]
["bitfinex","SOLUSD",1735471319352,0.71870368,196.87,196.74,6.5533]
["bitfinex","SOLUSD",1735471319654,0.71870368,196.87,196.75,23.776884]
["bitfinex","SOLUSD",1735471326077,0.71870368,196.87,196.77,23.776884]
["bitfinex","SOLUSD",1735471330257,0.71870368,196.89,196.77,23.776884]
["bitfinex","SOLUSD",1735471330881,0.71870368,196.89,196.8,20.0]
["bitfinex","SOLUSD",1735471331080,0.71870368,196.89,196.81,23.776884]
["bitfinex","SOLUSD",1735471331464,0.71870368,196.89,196.79,23.776884]
["bitfinex","SOLUSD",1735471331682,0.71870368,196.89,196.81,23.776884]
["bitfinex","SOLUSD",1735471331886,2.22000368,196.9,196.81,23.776884]
["bitfinex","SOLUSD",1735471332183,1.5013,196.9,196.81,23.776884]
["bitfinex","SOLUSD",1735471332783,2.22000368,196.9,196.81,23.776884]
["bitfinex","SOLUSD",1735471342190,1.5013,196.9,196.81,23.776884]
["bitfinex","SOLUSD",1735471342988,0.71870368,196.94,196.83,23.776884]
["bitfinex","SOLUSD",1735471344265,0.71870368,196.94,196.85,23.776884]
["bitfinex","SOLUSD",1735471345297,2.36330368,196.95,196.85,23.776884]
["bitfinex","SOLUSD",1735471345905,1.6446,196.95,196.87,23.776884]
["bitfinex","SOLUSD",1735471346278,6.026,196.96,196.87,23.776884]
["bitfinex","SOLUSD",1735471346506,1.6446,197.0,196.87,23.776884]
["bitfinex","SOLUSD",1735471346706,0.71870368,196.99,196.87,23.776884]
["bitfinex","SOLUSD",1735471347006,0.71870368,196.99,196.91,23.776884]
["bitfinex","SOLUSD",1735471353624,0.71870368,196.99,196.86,6.5894]
["bitfinex","SOLUSD",1735471354020,0.71870368,196.99,196.91,23.776884]
["bitfinex","SOLUSD",1735471354326,2.36330368,197.0,196.91,23.776884]
["bitfinex","SOLUSD",1735471368033,2.36330368,197.0,196.89,20.0]
["bitfinex","SOLUSD",1735471368529,2.36330368,197.0,196.9,23.776884]
["bitfinex","SOLUSD",1735471403370,2.36330368,197.0,196.86,14.57511171]
["bitfinex","SOLUSD",1735471403853,2.36330368,197.0,196.87,23.776884]
["bitfinex","SOLUSD",1735471404263,2.36330368,197.0,196.87,20.0]
["bitfinex","SOLUSD",1735471404444,20.0,196.98,196.85,1.6287]
["bitfinex","SOLUSD",1735471404645,0.71870368,196.97,196.84,7.98571171]
["bitfinex","SOLUSD",1735471404855,7.6261,196.96,196.83,7.98571171]
["bitfinex","SOLUSD",1735471405066,0.71870368,196.95,196.83,7.98571171]
["bitfinex","SOLUSD",1735471405960,0.71870368,196.95,196.8,1.5835]
["bitfinex","SOLUSD",1735471405961,20.0,196.93,196.82,23.776884]
["bitfinex","SOLUSD",1735471406270,0.71870368,196.92,196.8,1.5835]
["bitfinex","SOLUSD",1735471406858,0.71870368,196.92,196.82,20.0]
["bitfinex","SOLUSD",1735471407258,1.5033,196.91,196.82,20.0]
["bitfinex","SOLUSD",1735471407460,0.71870368,196.9,196.77,6.2474]
["bitfinex","SOLUSD",1735471407660,6.1228,196.89,196.78,23.776884]
["bitfinex","SOLUSD",1735471407965,0.71870368,196.88,196.78,23.776884]
["bitfinex","SOLUSD",1735471408367,0.71870368,196.88,196.8,20.0]
["bitfinex","SOLUSD",1735471417585,6.1228,196.89,196.8,20.0]
["bitfinex","SOLUSD",1735471417877,6.1228,196.89,196.81,23.776884]
["bitfinex","SOLUSD",1735471421097,2.22200368,196.91,196.81,23.776884]
["bitfinex","SOLUSD",1735471421287,1.5033,196.91,196.81,24.53878298]
["bitfinex","SOLUSD",1735471421616,0.71870368,196.93,196.81,26.05208298]
["bitfinex","SOLUSD",1735471422176,0.71870368,196.93,196.85,23.776884]
["bitfinex","SOLUSD",1735471422478,6.2068,196.94,196.85,23.776884]
["bitfinex","SOLUSD",1735471424109,0.71870368,196.93,196.85,23.776884]
["bitfinex","SOLUSD",1735471429186,6.2068,196.94,196.85,23.776884]
["bitfinex","SOLUSD",1735471430105,0.71870368,196.93,196.85,23.776884]
["bitfinex","SOLUSD",1735471437515,6.92550368,196.94,196.85,23.776884]
["bitfinex","SOLUSD",1735471442497,6.92550368,196.94,196.81,1.5133]
["bitfinex","SOLUSD",1735471442804,6.92550368,196.94,196.82,0.76183412]
["bitfinex","SOLUSD",1735471443005,6.92550368,196.94,196.83,23.776884]
["bitfinex","SOLUSD",1735471449321,6.92550368,196.94,196.81,20.0]
["bitfinex","SOLUSD",1735471449943,6.92550368,196.94,196.82,23.776884]
["bitfinex","SOLUSD",1735471451825,6.92550368,196.94,196.81,20.0]
["bitfinex","SOLUSD",1735471452029,20.0,196.91,196.76,1.6176]
["bitfinex","SOLUSD",1735471452327,0.71870368,196.9,196.76,1.6176]
["bitfinex","SOLUSD",1735471452700,0.71870368,196.9,196.8,20.0]
["bitfinex","SOLUSD",1735471453103,6.176,196.88,196.8,20.0]
["bitfinex","SOLUSD",1735471453306,0.71870368,196.87,196.8,20.0]
["bitfinex","SOLUSD",1735471456111,0.71870368,196.87,196.77,24.53890413]
["bitfinex","SOLUSD",1735471456918,0.71870368,196.87,196.79,23.776884]
["bitfinex","SOLUSD",1735471458629,6.176,196.88,196.79,24.53893763]
["bitfinex","SOLUSD",1735471461531,1.5285,196.89,196.79,24.53893763]
["bitfinex","SOLUSD",1735471465943,0.71870368,196.88,196.79,23.776884]
["bitfinex","SOLUSD",1735471481851,0.71870368,196.88,196.73,6.3955]
["bitfinex","SOLUSD",1735471482041,6.5487,196.87,196.73,6.3955]
["bitfinex","SOLUSD",1735471482241,0.71870368,196.86,196.76,20.0]
["bitfinex","SOLUSD",1735471482855,0.71870368,196.86,196.71,2.42706904]
["bitfinex","SOLUSD",1735471483055,0.71870368,196.86,196.72,23.776884]
["bitfinex","SOLUSD",1735471505580,1.6561,196.85,196.72,23.776884]
["bitfinex","SOLUSD",1735471505887,0.71870368,196.84,196.72,23.776884]
["bitfinex","SOLUSD",1735471507181,20.71870368,196.84,196.71,2.42706904]
["bitfinex","SOLUSD",1735471507664,20.71870368,196.84,196.69,6.4262]
["bitfinex","SOLUSD",1735471507869,20.71870368,196.84,196.7,23.776884]
["bitfinex","SOLUSD",1735471510378,6.3802,196.83,196.7,23.776884]
["bitfinex","SOLUSD",1735471510683,0.71870368,196.82,196.7,20.0]
["bitfinex","SOLUSD",1735471511761,0.71870368,196.82,196.67,23.776884]
["bitfinex","SOLUSD",1735471511965,0.71870368,196.82,196.7,20.0]
["bitfinex","SOLUSD",1735471514091,0.71870368,196.82,196.68,20.0]
["bitfinex","SOLUSD",1735471514283,0.71870368,196.82,196.7,20.0]
["bitfinex","SOLUSD",1735471516676,1.6561,196.81,196.7,20.0]
["bitfinex","SOLUSD",1735471516974,0.71870368,196.8,196.7,20.0]
["bitfinex","SOLUSD",1735471517499,0.71870368,196.8,196.66,1.5564]
["bitfinex","SOLUSD",1735471517998,20.0,196.79,196.67,23.776884]
["bitfinex","SOLUSD",1735471518299,0.71870368,196.78,196.67,23.776884]
["bitfinex","SOLUSD",1735471519376,0.71870368,196.78,196.66,1.5564]
["bitfinex","SOLUSD",1735471520086,6.79950368,196.78,196.65,6.2915]
["bitfinex","SOLUSD",1735471520279,6.79950368,196.78,196.63,0.76255183]
["bitfinex","SOLUSD",1735471520586,1.5909,196.74,196.62,1.5264]
["bitfinex","SOLUSD",1735471520788,0.71870368,196.73,196.63,23.776884]
["bitfinex","SOLUSD",1735471521182,0.71870368,196.73,196.62,21.5264]
["bitfinex","SOLUSD",1735471522580,0.71870368,196.73,196.63,23.776884]
["bitfinex","SOLUSD",1735471525005,0.71870368,196.73,196.62,22.28903089]
["bitfinex","SOLUSD",1735471525307,0.71870368,196.73,196.62,21.5264]
["bitfinex","SOLUSD",1735471527121,0.71870368,196.73,196.62,20.0]
["bitfinex","SOLUSD",1735471527482,0.71870368,196.73,196.61,23.776884]
["bitfinex","SOLUSD",1735471527483,6.0808,196.72,196.61,23.776884]
["bitfinex","SOLUSD",1735471527683,0.71870368,196.71,196.61,23.776884]
["bitfinex","SOLUSD",1735471531009,0.71870368,196.71,196.58,20.0]
["bitfinex","SOLUSD",1735471536413,0.71870368,196.71,196.62,20.0]
["bitfinex","SOLUSD",1735471538418,0.71870368,196.71,196.59,24.53967397]
["bitfinex","SOLUSD",1735471542020,0.71870368,196.71,196.62,20.0]
["bitfinex","SOLUSD",1735471547997,6.4992,196.68,196.54,25.03615837]
["bitfinex","SOLUSD",1735471548326,0.71870368,196.67,196.58,0.73497573]
["bitfinex","SOLUSD",1735471548514,0.71870368,196.67,196.56,0.8819634]
["bitfinex","SOLUSD",1735471549003,0.71870368,196.67,196.55,25.46496955]
["bitfinex","SOLUSD",1735471549206,0.71870368,196.67,196.55,23.776884]
["bitfinex","SOLUSD",1735471549428,0.71870368,196.67,196.56,0.91739629]
["bitfinex","SOLUSD",1735471550712,0.71870368,196.67,196.55,23.776884]
["bitfinex","SOLUSD",1735471550920,0.71870368,196.67,196.56,0.73503663]
["bitfinex","SOLUSD",1735471552315,20.0,196.65,196.56,0.73503663]
["bitfinex","SOLUSD",1735471552515,0.71870368,196.64,196.51,1.6088]
["bitfinex","SOLUSD",1735471552709,0.71870368,196.64,196.54,0.73511334]
["bitfinex","SOLUSD",1735471553517,0.71870368,196.64,196.52,20.88212853]
["bitfinex","SOLUSD",1735471555926,1.6137,196.63,196.52,20.88212853]
["bitfinex","SOLUSD",1735471556109,0.71870368,196.62,196.52,20.88212853]
["bitfinex","SOLUSD",1735471556315,0.71870368,196.62,196.52,20.0]
["bitfinex","SOLUSD",1735471557632,0.71870368,196.62,196.53,23.776884]
["bitfinex","SOLUSD",1735471559532,0.71870368,196.62,196.52,20.0]
["bitfinex","SOLUSD",1735471560120,0.71870368,196.62,196.53,23.776884]
["bitfinex","SOLUSD",1735471560323,1.6137,196.63,196.53,23.776884]
["bitfinex","SOLUSD",1735471560720,0.71870368,196.64,196.53,23.776884]
["bitfinex","SOLUSD",1735471560948,0.71870368,196.64,196.55,23.776884]
["bitfinex","SOLUSD",1735471562242,0.71870368,196.67,196.55,23.776884]
["bitfinex","SOLUSD",1735471563224,0.71870368,196.67,196.59,23.776884]
["bitfinex","SOLUSD",1735471563842,1.6137,196.68,196.59,23.776884]
["bitfinex","SOLUSD",1735471564041,0.71870368,196.67,196.59,23.776884]
["bitfinex","SOLUSD",1735471564729,1.6137,196.68,196.59,23.776884]
["bitfinex","SOLUSD",1735471564930,0.71870368,196.67,196.59,23.776884]
["bitfinex","SOLUSD",1735471565522,1.6137,196.68,196.59,23.776884]
["bitfinex","SOLUSD",1735471565728,0.71870368,196.67,196.59,23.776884]
["bitfinex","SOLUSD",1735471568929,1.6137,196.68,196.59,23.776884]
["bitfinex","SOLUSD",1735471569947,0.71870368,196.69,196.62,20.0]
["bitfinex","SOLUSD",1735471570145,0.71870368,196.71,196.63,23.776884]
["bitfinex","SOLUSD",1735471570655,0.71870368,196.71,196.58,1.5658]
["bitfinex","SOLUSD",1735471571157,0.71870368,196.71,196.59,43.776884]
["bitfinex","SOLUSD",1735471574634,0.71870368,196.71,196.59,44.53965777]
["bitfinex","SOLUSD",1735471575831,0.71870368,196.71,196.59,43.776884]
["bitfinex","SOLUSD",1735471585258,0.71870368,196.71,196.61,23.776884]
["bitfinex","SOLUSD",1735471609101,1.6557,196.72,196.63,23.776884]
["bitfinex","SOLUSD",1735471609302,0.71870368,196.76,196.65,23.776884]
["bitfinex","SOLUSD",1735471609501,6.06908613,196.77,196.67,23.776884]
["bitfinex","SOLUSD",1735471609709,2.24180368,196.77,196.67,23.776884]
["bitfinex","SOLUSD",1735471609889,2.24180368,196.77,196.69,23.776884]
["bitfinex","SOLUSD",1735471610093,1.5231,196.77,196.69,23.776884]
["bitfinex","SOLUSD",1735471611302,0.71870368,196.81,196.71,23.776884]
["bitfinex","SOLUSD",1735471613008,1.5231,196.82,196.73,23.776884]
["bitfinex","SOLUSD",1735471614393,2.24180368,196.82,196.73,23.776884]
["bitfinex","SOLUSD",1735471615599,1.5231,196.82,196.73,23.776884]
["bitfinex","SOLUSD",1735471617298,2.24180368,196.82,196.73,23.776884]
["bitfinex","SOLUSD",1735471619209,2.24180368,196.82,196.7,7.8712]
["bitfinex","SOLUSD",1735471619427,2.24180368,196.82,196.7,1.5076]
["bitfinex","SOLUSD",1735471619627,2.24180368,196.82,196.71,23.776884]
["bitfinex","SOLUSD",1735471620196,2.24180368,196.82,196.73,23.776884]
["bitfinex","SOLUSD",1735471622219,20.0,196.8,196.66,0.76234497]
["bitfinex","SOLUSD",1735471622401,0.71870368,196.79,196.65,7.1260667]
["bitfinex","SOLUSD",1735471622721,0.71870368,196.79,196.66,23.776884]
["bitfinex","SOLUSD",1735471622900,0.71870368,196.81,196.69,20.0]
["bitfinex","SOLUSD",1735471623821,0.71870368,196.81,196.71,20.0]
["bitfinex","SOLUSD",1735471624009,0.71870368,196.81,196.72,23.776884]
["bitfinex","SOLUSD",1735471624313,0.71870368,196.81,196.68,0.76233277]
["bitfinex","SOLUSD",1735471624517,20.0,196.8,196.69,23.776884]
["bitfinex","SOLUSD",1735471624721,0.71870368,196.79,196.69,23.776884]
["bitfinex","SOLUSD",1735471625602,0.71870368,196.79,196.66,0.76238384]
["bitfinex","SOLUSD",1735471625815,0.71870368,196.79,196.65,6.3636]
["bitfinex","SOLUSD",1735471626021,0.71870368,196.79,196.69,23.776884]
["bitfinex","SOLUSD",1735471626610,0.71870368,196.79,196.68,23.776884]
["bitfinex","SOLUSD",1735471626611,7.9725,196.78,196.68,23.776884]
["bitfinex","SOLUSD",1735471626843,0.71870368,196.77,196.68,23.776884]
["bitfinex","SOLUSD",1735471627201,0.71870368,196.77,196.64,1.5076]
["bitfinex","SOLUSD",1735471627503,0.71870368,196.77,196.65,23.776884]
["bitfinex","SOLUSD",1735471634521,20.0,196.75,196.63,20.0]
["bitfinex","SOLUSD",1735471634717,0.71870368,196.74,196.6,7.20845299]
["bitfinex","SOLUSD",1735471635213,1.5551,196.73,196.61,23.776884]
["bitfinex","SOLUSD",1735471635412,0.71870368,196.72,196.61,23.776884]
["bitfinex","SOLUSD",1735471635816,0.71870368,196.72,196.6,23.776884]
["bitfinex","SOLUSD",1735471640717,6.5579,196.71,196.6,23.776884]
["bitfinex","SOLUSD",1735471640920,0.71870368,196.7,196.6,23.776884]
["bitfinex","SOLUSD",1735471646337,0.71870368,196.7,196.56,0.76277184]
["bitfinex","SOLUSD",1735471646935,0.71870368,196.7,196.59,23.776884]
["bitfinex","SOLUSD",1735471647637,0.71870368,196.7,196.56,23.776884]
["bitfinex","SOLUSD",1735471647839,0.71870368,196.7,196.57,0.76276605]
["bitfinex","SOLUSD",1735471650347,6.5579,196.71,196.59,20.0]
["bitfinex","SOLUSD",1735471650532,6.5579,196.71,196.61,23.776884]
["bitfinex","SOLUSD",1735471650737,0.71870368,196.7,196.61,23.776884]
["bitfinex","SOLUSD",1735471651452,6.5579,196.71,196.61,23.776884]
["bitfinex","SOLUSD",1735471653855,0.71870368,196.7,196.61,23.776884]
["bitfinex","SOLUSD",1735471654664,0.71870368,196.7,196.59,23.776884]
["bitfinex","SOLUSD",1735471654829,0.71870368,196.7,196.6,23.776884]
["bitfinex","SOLUSD",1735471656743,0.71870368,196.7,196.55,7.9995]
["bitfinex","SOLUSD",1735471657043,0.71870368,196.7,196.58,20.0]
["bitfinex","SOLUSD",1735471657346,0.71870368,196.7,196.59,20.0]
["bitfinex","SOLUSD",1735471659347,20.0,196.68,196.56,23.776884]
["bitfinex","SOLUSD",1735471659645,0.71870368,196.67,196.56,23.776884]
["bitfinex","SOLUSD",1735471663567,0.71870368,196.7,196.56,24.53972735]
["bitfinex","SOLUSD",1735471666259,0.71870368,196.7,196.59,20.0]
["bitfinex","SOLUSD",1735471666449,0.71870368,196.7,196.6,23.776884]
["bitfinex","SOLUSD",1735471671565,6.5579,196.71,196.6,23.776884]
["bitfinex","SOLUSD",1735471673266,6.5579,196.71,196.62,23.776884]
["bitfinex","SOLUSD",1735471673472,2.27380368,196.73,196.62,23.776884]
["bitfinex","SOLUSD",1735471673658,1.5551,196.73,196.64,23.776884]
["bitfinex","SOLUSD",1735471674672,1.5551,196.73,196.65,0.76252938]
["bitfinex","SOLUSD",1735471674859,0.71870368,196.75,196.66,23.776884]
["bitfinex","SOLUSD",1735471677063,7.33760368,196.76,196.66,23.776884]
["bitfinex","SOLUSD",1735471682387,6.6189,196.76,196.66,23.776884]
["bitfinex","SOLUSD",1735471682955,2.31090368,196.77,196.66,23.776884]
["bitfinex","SOLUSD",1735471683454,1.5922,196.77,196.66,23.776884]
["bitfinex","SOLUSD",1735471685582,2.31090368,196.77,196.66,23.776884]
["bitfinex","SOLUSD",1735471686481,1.5922,196.77,196.66,23.776884]
["bitfinex","SOLUSD",1735471688077,1.5922,196.77,196.68,23.776884]
["bitfinex","SOLUSD",1735471688786,0.71870368,196.8,196.7,23.776884]
["bitfinex","SOLUSD",1735471689986,7.38410368,196.81,196.7,23.776884]
["bitfinex","SOLUSD",1735471692186,0.71870368,196.81,196.7,23.776884]
["bitfinex","SOLUSD",1735471692484,1.5376,196.82,196.72,23.776884]
["bitfinex","SOLUSD",1735471693767,2.25630368,196.82,196.72,23.776884]
["bitfinex","SOLUSD",1735471703492,1.5376,196.82,196.72,23.776884]
["bitfinex","SOLUSD",1735471705196,2.25630368,196.82,196.72,23.776884]
["bitfinex","SOLUSD",1735471705396,1.5376,196.82,196.72,23.776884]
["bitfinex","SOLUSD",1735471706598,2.25630368,196.82,196.72,23.776884]
["bitfinex","SOLUSD",1735471708502,1.5376,196.82,196.74,23.776884]
["bitfinex","SOLUSD",1735471711605,0.95272329,196.81,196.66,20.0]
["bitfinex","SOLUSD",1735471711789,6.258,196.8,196.63,1.5723]
["bitfinex","SOLUSD",1735471711989,0.95305153,196.79,196.64,23.776884]
["bitfinex","SOLUSD",1735471712306,0.95305153,196.79,196.63,1.9974963]
["bitfinex","SOLUSD",1735471712475,0.95305153,196.79,196.7,23.776884]
["bitfinex","SOLUSD",1735471715989,20.0,196.77,196.63,1.9974963]
["bitfinex","SOLUSD",1735471716194,0.95325208,196.76,196.61,0.4255974]
["bitfinex","SOLUSD",1735471717209,0.95325208,196.76,196.63,23.776884]
["bitfinex","SOLUSD",1735471717386,6.1679,196.75,196.63,23.776884]
["bitfinex","SOLUSD",1735471717586,0.95328822,196.74,196.6,0.42566674]
["bitfinex","SOLUSD",1735471719900,0.95328822,196.74,196.63,23.776884]
["bitfinex","SOLUSD",1735471721115,1.5449,196.73,196.59,0.42566234]
["bitfinex","SOLUSD",1735471721317,0.95336205,196.72,196.59,0.42566234]
["bitfinex","SOLUSD",1735471721883,0.95336205,196.72,196.61,20.0]
["bitfinex","SOLUSD",1735471722815,0.95336205,196.72,196.62,23.776884]
["bitfinex","SOLUSD",1735471727040,1.5449,196.73,196.63,0.42576196]
["bitfinex","SOLUSD",1735471728313,2.51013436,196.78,196.63,0.42576196]
["bitfinex","SOLUSD",1735471730122,2.51013436,196.78,196.66,23.776884]
["bitfinex","SOLUSD",1735471730294,2.51013436,196.78,196.66,24.20199843]
["bitfinex","SOLUSD",1735471731725,2.51013436,196.78,196.7,23.776884]
["bitfinex","SOLUSD",1735471731929,1.5568,196.78,196.7,23.776884]
["bitfinex","SOLUSD",1735471733000,6.4287,196.8,196.7,23.776884]
["bitfinex","SOLUSD",1735471737925,0.95288405,196.79,196.7,23.776884]
["bitfinex","SOLUSD",1735471744829,0.95288405,196.79,196.68,20.0]
["bitfinex","SOLUSD",1735471746636,1.6548,196.78,196.66,1.6539]
["bitfinex","SOLUSD",1735471746834,0.95311999,196.77,196.65,6.2475]
["bitfinex","SOLUSD",1735471747036,0.95311999,196.77,196.66,23.776884]
["bitfinex","SOLUSD",1735471749315,0.95311999,196.77,196.65,24.20216096]
["bitfinex","SOLUSD",1735471752232,1.6548,196.78,196.69,23.776884]
["bitfinex","SOLUSD",1735471759233,6.4287,196.8,196.69,23.776884]
["bitfinex","SOLUSD",1735471762236,0.95284017,196.79,196.69,23.776884]
["bitfinex","SOLUSD",1735471763347,6.4287,196.8,196.69,23.776884]
["bitfinex","SOLUSD",1735471763550,0.95288711,196.79,196.69,23.776884]
["bitfinex","SOLUSD",1735471764050,6.4287,196.8,196.69,23.776884]
["bitfinex","SOLUSD",1735471768249,0.95287787,196.79,196.69,23.776884]
["bitfinex","SOLUSD",1735471769051,0.95289176,196.79,196.69,23.776884]
["bitfinex","SOLUSD",1735471769251,6.4287,196.8,196.69,23.776884]
["bitfinex","SOLUSD",1735471771150,0.95288414,196.79,196.69,23.776884]
["bitfinex","SOLUSD",1735471771343,6.4287,196.8,196.69,23.776884]
["bitfinex","SOLUSD",1735471771540,0.95288768,196.79,196.69,23.776884]
["bitfinex","SOLUSD",1735471783164,6.4287,196.8,196.69,23.776884]
["bitfinex","SOLUSD",1735471785770,6.4287,196.8,196.73,23.776884]
["bitfinex","SOLUSD",1735471789667,22.57439182,196.83,196.73,23.776884]
["bitfinex","SOLUSD",1735471789879,2.57439182,196.83,196.73,23.776884]
["bitfinex","SOLUSD",1735471802893,0.95277917,196.84,196.73,25.369884]
["bitfinex","SOLUSD",1735471803984,80.8,196.86,196.73,25.369884]
["bitfinex","SOLUSD",1735471803985,0.95270506,196.85,196.73,25.369884]
["bitfinex","SOLUSD",1735471814106,0.95270506,196.85,196.73,25.369884]
["bitfinex","SOLUSD",1735471815505,0.95270506,196.85,196.73,23.776884]
["bitfinex","SOLUSD",1735471816807,20.95270506,196.85,196.73,23.776884]
["bitfinex","SOLUSD",1735471817684,0.95270506,196.85,196.73,23.776884]
["bitfinex","SOLUSD",1735471818407,0.95270506,196.85,196.77,23.776884]
["bitfinex","SOLUSD",1735471818602,0.95269097,196.84,196.77,23.776884]
["bitfinex","SOLUSD",1735471818785,0.95265679,196.86,196.77,23.776884]
["bitfinex","SOLUSD",1735471821282,20.95265679,196.86,196.71,6.5858]
["bitfinex","SOLUSD",1735471821686,20.95265679,196.86,196.75,23.776884]
["bitfinex","SOLUSD",1735471825418,0.95265679,196.86,196.75,23.776884]
["bitfinex","SOLUSD",1735471847406,0.95265679,196.86,196.79,23.776884]
["bitfinex","SOLUSD",1735471848005,1.6497,196.87,196.79,23.776884]
["bitfinex","SOLUSD",1735471849716,0.95256052,196.88,196.79,23.776884]
["bitfinex","SOLUSD",1735471853239,0.95256052,196.88,196.83,23.776884]
["bitfinex","SOLUSD",1735471853415,6.5399,196.89,196.83,23.776884]
["bitfinex","SOLUSD",1735471853605,15.53977983,196.96,196.87,23.776884]
["bitfinex","SOLUSD",1735471853811,7.93522129,196.96,196.88,0.42330997]
["bitfinex","SOLUSD",1735471854010,7.93522129,197.0,196.91,23.776884]
["bitfinex","SOLUSD",1735471854237,7.93522129,197.0,196.91,24.19969283]
["bitfinex","SOLUSD",1735471855211,9.11590026,197.02,196.91,24.19969283]
["bitfinex","SOLUSD",1735471855411,8.164,197.02,196.91,24.19969283]
["bitfinex","SOLUSD",1735471860311,0.95182118,197.01,196.91,24.19969283]
["bitfinex","SOLUSD",1735471860737,0.95182717,197.01,196.91,24.19969283]
["bitfinex","SOLUSD",1735471860936,0.95182717,197.01,196.91,23.776884]
["bitfinex","SOLUSD",1735471861116,0.95182717,197.01,196.87,1.5272]
["bitfinex","SOLUSD",1735471861318,0.95182717,197.01,196.88,20.0]
["bitfinex","SOLUSD",1735471861617,0.95182717,197.01,196.89,24.19978727]
["bitfinex","SOLUSD",1735471861808,80.8,197.06,196.96,20.0]
["bitfinex","SOLUSD",1735471861809,0.95185836,197.05,196.96,20.0]
["bitfinex","SOLUSD",1735471862013,2.47015904,197.06,196.97,24.19949533]
["bitfinex","SOLUSD",1735471863023,1.5184,197.06,196.97,24.19949533]
["bitfinex","SOLUSD",1735471863227,8.1264,197.12,197.01,23.776884]
["bitfinex","SOLUSD",1735471863415,0.95144211,197.11,197.01,23.776884]
["bitfinex","SOLUSD",1735471867536,8.07784211,197.12,197.01,23.776884]
["bitfinex","SOLUSD",1735471867857,0.52946465,197.11,197.01,23.776884]
["bitfinex","SOLUSD",1735471868716,0.52946465,197.11,196.9,1.6345]
["bitfinex","SOLUSD",1735471868717,6.1653,197.06,196.9,1.6345]
["bitfinex","SOLUSD",1735471868945,0.52946465,197.05,196.9,1.6345]
["bitfinex","SOLUSD",1735471869134,0.52946465,197.05,196.9,22.39584198]
["bitfinex","SOLUSD",1735471869335,6.1653,197.06,196.91,23.776884]
["bitfinex","SOLUSD",1735471869520,6.1653,197.06,196.96,20.0]
["bitfinex","SOLUSD",1735471870264,6.1653,197.06,196.97,23.776884]
["bitfinex","SOLUSD",1735471871063,0.52946465,197.05,196.97,23.776884]
["bitfinex","SOLUSD",1735471872969,0.52946465,197.05,196.9,1.6345]
["bitfinex","SOLUSD",1735471873267,0.52946465,197.05,196.95,23.776884]
["bitfinex","SOLUSD",1735471874071,1.5659,197.08,196.99,23.776884]
["bitfinex","SOLUSD",1735471874256,0.52946465,197.07,196.99,23.776884]
["bitfinex","SOLUSD",1735471876165,20.52946465,197.07,196.9,1.6345]
["bitfinex","SOLUSD",1735471876672,20.52946465,197.07,196.91,23.776884]
["bitfinex","SOLUSD",1735471877773,20.52946465,197.07,196.95,23.776884]
["bitfinex","SOLUSD",1735471897001,0.52946465,197.07,196.99,23.776884]
["bitfinex","SOLUSD",1735471897171,2.09536465,197.08,196.99,23.776884]
["bitfinex","SOLUSD",1735471898105,1.5659,197.08,196.99,23.776884]
["bitfinex","SOLUSD",1735471898686,0.52946465,197.07,196.99,23.776884]
["bitfinex","SOLUSD",1735471907374,0.52946465,197.07,196.92,20.0]
["bitfinex","SOLUSD",1735471907797,0.52946465,197.07,196.97,23.776884]
["bitfinex","SOLUSD",1735471909006,0.52946465,197.07,196.9,1.5292]
["bitfinex","SOLUSD",1735471909186,0.52946465,197.07,196.92,20.0]
["bitfinex","SOLUSD",1735471909605,0.52946465,197.07,196.93,23.776884]
["bitfinex","SOLUSD",1735471916919,20.52946465,197.07,196.93,23.776884]
["bitfinex","SOLUSD",1735471919020,20.0,197.06,196.93,23.776884]
["bitfinex","SOLUSD",1735471919315,0.52946465,197.05,196.93,23.776884]
["bitfinex","SOLUSD",1735471920037,0.52946465,197.05,196.97,23.776884]
["bitfinex","SOLUSD",1735471920201,2.09536465,197.08,196.97,23.776884]
["bitfinex","SOLUSD",1735471921235,0.52946465,197.07,196.97,23.776884]
["bitfinex","SOLUSD",1735471922535,1.5659,197.08,197.0,20.0]
["bitfinex","SOLUSD",1735471922698,1.5659,197.08,197.01,23.776884]
["bitfinex","SOLUSD",1735471923401,0.52946465,197.1,197.01,23.776884]
["bitfinex","SOLUSD",1735471932134,0.52946465,197.11,197.01,23.776884]
["bitfinex","SOLUSD",1735471932313,2.13546465,197.12,197.01,23.776884]
["bitfinex","SOLUSD",1735471933309,1.606,197.12,197.01,23.776884]
["bitfinex","SOLUSD",1735471942258,0.52946465,197.11,197.01,23.776884]
["bitfinex","SOLUSD",1735471945990,1.606,197.12,197.01,23.776884]
["bitfinex","SOLUSD",1735471946180,0.52946465,197.11,197.01,23.776884]
["bitfinex","SOLUSD",1735471949352,0.52946465,197.11,196.99,20.0]
["bitfinex","SOLUSD",1735471951061,0.52946465,197.11,197.0,23.776884]
["bitfinex","SOLUSD",1735471951438,6.471,197.1,197.0,23.776884]
["bitfinex","SOLUSD",1735471951641,0.52946465,197.09,197.0,23.776884]
["bitfinex","SOLUSD",1735471951854,0.52946465,197.09,196.97,23.776884]
["bitfinex","SOLUSD",1735471952661,0.52946465,197.09,197.0,20.0]
["bitfinex","SOLUSD",1735471962863,0.52946465,197.09,197.01,23.776884]
["bitfinex","SOLUSD",1735471974284,6.471,197.1,197.01,23.776884]
["bitfinex","SOLUSD",1735471974582,0.52946465,197.09,196.96,21.5521]
["bitfinex","SOLUSD",1735471974788,0.52946465,197.09,196.97,20.0]
["bitfinex","SOLUSD",1735471974960,0.52946465,197.09,196.98,23.776884]
["bitfinex","SOLUSD",1735471984098,6.471,197.1,196.98,23.776884]
["bitfinex","SOLUSD",1735471984262,0.52946465,197.09,196.98,23.776884]
["bitfinex","SOLUSD",1735471984593,6.471,197.1,196.98,23.776884]
["bitfinex","SOLUSD",1735471984762,0.52946465,197.09,196.98,23.776884]
["bitfinex","SOLUSD",1735471986105,0.52946465,197.09,196.98,29.897384]
["bitfinex","SOLUSD",1735471986310,22.13546465,197.12,196.98,29.897384]
["bitfinex","SOLUSD",1735471987292,22.13546465,197.12,197.01,20.0]
["bitfinex","SOLUSD",1735471987499,22.13546465,197.12,197.02,23.776884]
["bitfinex","SOLUSD",1735471990403,2.13546465,197.12,197.02,23.776884]
["bitfinex","SOLUSD",1735471990699,1.606,197.12,197.02,23.776884]
["bitfinex","SOLUSD",1735471990901,0.52946465,197.11,197.02,23.776884]
["bitfinex","SOLUSD",1735471991700,0.52946465,197.14,197.02,23.776884]
["bitfinex","SOLUSD",1735471994171,0.52946465,197.14,197.06,23.776884]
["bitfinex","SOLUSD",1735471997691,20.52946465,197.17,197.06,23.776884]
["bitfinex","SOLUSD",1735471999011,7.6461,197.16,197.0,1.6261]
["bitfinex","SOLUSD",1735471999176,0.52946465,197.15,197.01,23.776884]
["bitfinex","SOLUSD",1735471999986,0.52946465,197.15,197.05,23.776884]
["bitfinex","SOLUSD",1735472005497,20.0,197.13,197.0,1.6261]
["bitfinex","SOLUSD",1735472005799,0.52946465,197.12,197.0,1.6261]
["bitfinex","SOLUSD",1735472005979,0.52946465,197.12,197.01,23.776884]
["bitfinex","SOLUSD",1735472020509,0.52946465,197.12,197.05,23.776884]
["bitfinex","SOLUSD",1735472020807,0.52946465,197.15,197.05,23.776884]
["bitfinex","SOLUSD",1735472026904,5.67556465,197.16,197.05,23.776884]
["bitfinex","SOLUSD",1735472029805,7.30216465,197.16,197.05,23.776884]
["bitfinex","SOLUSD",1735472034203,7.30216465,197.16,197.0,1.6261]
["bitfinex","SOLUSD",1735472034408,7.30216465,197.16,197.04,23.776884]
["bitfinex","SOLUSD",1735472044706,4.80216465,197.16,197.04,23.776884]
["bitfinex","SOLUSD",1735472047311,1.6266,197.16,197.04,23.776884]
["bitfinex","SOLUSD",1735472048424,6.4197,197.2,197.07,43.776884]
["bitfinex","SOLUSD",1735472050457,7.93522129,197.22,197.11,20.0]
["bitfinex","SOLUSD",1735472050738,7.93522129,197.22,197.12,40.96128508]
["bitfinex","SOLUSD",1735472050943,7.93522129,197.22,197.15,20.0]
["bitfinex","SOLUSD",1735472051154,7.93522129,197.22,197.16,24.53746286]
["bitfinex","SOLUSD",1735472051626,20.0,197.17,197.1,7.98571171]
["bitfinex","SOLUSD",1735472051942,8.0463,197.2,197.1,7.98571171]
["bitfinex","SOLUSD",1735472052511,20.0,197.17,197.06,23.776884]
["bitfinex","SOLUSD",1735472052931,20.0,197.17,197.04,0.76091612]
["bitfinex","SOLUSD",1735472053127,20.0,197.17,197.05,20.0]
["bitfinex","SOLUSD",1735472053328,20.0,197.17,197.06,20.0]
["bitfinex","SOLUSD",1735472053918,20.0,197.17,197.08,23.776884]
["bitfinex","SOLUSD",1735472054738,20.0,197.17,197.09,3.52111499]
["bitfinex","SOLUSD",1735472055318,20.0,197.17,197.07,23.776884]
["bitfinex","SOLUSD",1735472055712,20.0,197.17,197.08,3.52079893]
["bitfinex","SOLUSD",1735472056508,20.0,197.17,197.07,23.776884]
["bitfinex","SOLUSD",1735472056707,20.0,197.17,197.05,20.0]
["bitfinex","SOLUSD",1735472057842,20.0,197.17,197.06,3.52103448]
["bitfinex","SOLUSD",1735472058023,20.0,197.17,197.07,23.776884]
["bitfinex","SOLUSD",1735472058355,20.0,197.17,197.06,23.776884]
["bitfinex","SOLUSD",1735472058575,20.0,197.17,197.06,43.776884]
["bitfinex","SOLUSD",1735472059756,20.0,197.17,197.07,3.52120772]
["bitfinex","SOLUSD",1735472060558,20.0,197.17,197.06,43.776884]
["bitfinex","SOLUSD",1735472060559,1.5199,197.21,197.06,20.0]
["bitfinex","SOLUSD",1735472060850,1.5199,197.21,197.09,23.776884]
["bitfinex","SOLUSD",1735472064436,20.0,197.23,197.1,8.0713]
["bitfinex","SOLUSD",1735472064636,20.0,197.23,197.1,11.59143604]
["bitfinex","SOLUSD",1735472065156,20.0,197.24,197.11,23.776884]
["bitfinex","SOLUSD",1735472065453,20.0,197.24,197.11,27.29702004]
["bitfinex","SOLUSD",1735472066055,20.0,197.24,197.11,23.776884]
["bitfinex","SOLUSD",1735472073577,7.6285,197.23,197.1,0.76076821]
["bitfinex","SOLUSD",1735472073771,7.6285,197.23,197.04,6.6275]
["bitfinex","SOLUSD",1735472073772,20.0,197.2,197.05,1.6402]
["bitfinex","SOLUSD",1735472074470,20.0,197.2,197.06,3.51839113]
["bitfinex","SOLUSD",1735472074650,20.0,197.2,197.07,23.776884]
["bitfinex","SOLUSD",1735472075063,20.0,197.2,197.06,23.776884]
["bitfinex","SOLUSD",1735472077951,1.5188,197.19,197.06,23.776884]
["bitfinex","SOLUSD",1735472097194,1.5188,197.19,197.08,23.776884]
["bitfinex","SOLUSD",1735472097705,1.5188,197.19,197.06,23.776884]
["bitfinex","SOLUSD",1735472098995,1.5188,197.19,197.08,23.776884]
["bitfinex","SOLUSD",1735472099683,1.5188,197.19,197.06,23.776884]
["bitfinex","SOLUSD",1735472100698,1.5188,197.19,197.08,23.776884]
["bitfinex","SOLUSD",1735472101398,1.5188,197.19,197.06,23.776884]
["bitfinex","SOLUSD",1735472103623,21.5188,197.19,197.06,23.776884]
["bitfinex","SOLUSD",1735472104611,20.0,197.18,197.06,23.776884]
["bitfinex","SOLUSD",1735472106606,20.0,197.14,197.05,1.6402]
["bitfinex","SOLUSD",1735472111492,20.0,197.14,197.06,23.776884]
["bitfinex","SOLUSD",1735472115014,6.5353,197.17,197.06,23.776884]
["bitfinex","SOLUSD",1735472116306,6.5353,197.17,197.08,23.776884]
["bitfinex","SOLUSD",1735472116823,21.5188,197.19,197.06,23.776884]
["bitfinex","SOLUSD",1735472117716,21.5188,197.19,197.08,23.776884]
["bitfinex","SOLUSD",1735472118225,21.5188,197.19,197.06,23.776884]
["bitfinex","SOLUSD",1735472119615,21.5188,197.19,197.08,23.776884]
["bitfinex","SOLUSD",1735472120317,21.5188,197.19,197.09,3.52527807]
["bitfinex","SOLUSD",1735472120814,21.5188,197.19,197.06,23.776884]
["bitfinex","SOLUSD",1735472121399,21.5188,197.19,197.07,3.52489606]
["bitfinex","SOLUSD",1735472121604,21.5188,197.19,197.08,23.776884]
["bitfinex","SOLUSD",1735472122099,21.5188,197.19,197.09,3.52489606]
["bitfinex","SOLUSD",1735472122618,21.5188,197.19,197.06,23.776884]
["bitfinex","SOLUSD",1735472123115,21.5188,197.19,197.08,23.776884]
["bitfinex","SOLUSD",1735472123919,21.5188,197.19,197.1,23.776884]
["bitfinex","SOLUSD",1735472124821,21.5188,197.19,197.06,23.776884]
["bitfinex","SOLUSD",1735472125419,21.5188,197.19,197.08,23.776884]
["bitfinex","SOLUSD",1735472126229,21.5188,197.19,197.1,23.776884]
["bitfinex","SOLUSD",1735472126631,21.5188,197.19,197.06,23.776884]
["bitfinex","SOLUSD",1735472165863,20.0,197.18,197.06,23.776884]
["bitfinex","SOLUSD",1735472188874,21.5188,197.19,197.06,23.776884]
["bitfinex","SOLUSD",1735472189776,20.0,197.18,197.06,23.776884]
["bitfinex","SOLUSD",1735472194882,6.5023,197.17,197.03,0.76098392]
["bitfinex","SOLUSD",1735472195206,6.5023,197.17,197.04,23.776884]
["bitfinex","SOLUSD",1735472195361,20.0,197.14,197.04,23.776884]
["bitfinex","SOLUSD",1735472195784,20.0,197.14,197.03,23.776884]
["bitfinex","SOLUSD",1735472196892,20.0,197.14,197.03,0.76104723]
["bitfinex","SOLUSD",1735472208887,20.0,197.14,197.04,23.776884]
["bitfinex","SOLUSD",1735472216484,21.512,197.14,197.04,23.776884]
["bitfinex","SOLUSD",1735472222209,21.512,197.14,197.0,8.1774]
["bitfinex","SOLUSD",1735472222412,21.512,197.14,197.0,1.5499]
["bitfinex","SOLUSD",1735472222906,21.512,197.14,197.01,23.776884]
["bitfinex","SOLUSD",1735472226913,6.3631,197.13,197.01,23.776884]
["bitfinex","SOLUSD",1735472227106,6.3631,197.13,196.98,23.776884]
["bitfinex","SOLUSD",1735472228817,20.0,197.1,196.97,0.76118154]
["bitfinex","SOLUSD",1735472229016,1.6345,197.09,196.96,6.5946]
["bitfinex","SOLUSD",1735472229318,21.6345,197.09,196.97,23.776884]
["bitfinex","SOLUSD",1735472229516,6.3631,197.08,196.97,23.776884]
["bitfinex","SOLUSD",1735472230309,6.3631,197.08,196.96,23.776884]
["bitfinex","SOLUSD",1735472230991,6.3631,197.08,196.95,20.7613445]
["bitfinex","SOLUSD",1735472231619,6.3631,197.08,196.96,23.776884]
["bitfinex","SOLUSD",1735472238030,6.3631,197.08,196.94,23.776884]
["bitfinex","SOLUSD",1735472240209,6.3631,197.08,196.96,23.776884]
["bitfinex","SOLUSD",1735472240408,6.3631,197.08,196.98,23.776884]
["bitfinex","SOLUSD",1735472245325,1.6345,197.09,196.98,23.776884]
["bitfinex","SOLUSD",1735472251255,1.6345,197.09,197.0,23.776884]
["bitfinex","SOLUSD",1735472267946,6.0221,197.13,197.02,23.776884]
["bitfinex","SOLUSD",1735472281963,6.0221,197.13,196.96,2.28569771]
["bitfinex","SOLUSD",1735472282270,6.0221,197.13,196.99,20.0]
["bitfinex","SOLUSD",1735472282770,6.0221,197.13,197.0,23.776884]
["bitfinex","SOLUSD",1735472289282,6.0221,197.13,197.02,23.776884]
["bitfinex","SOLUSD",1735472291576,1.5634,197.14,197.02,25.286584]
["bitfinex","SOLUSD",1735472291888,1.5634,197.14,197.04,23.776884]
["bitfinex","SOLUSD",1735472303965,1.5634,197.14,197.03,23.776884]
["bitfinex","SOLUSD",1735472310206,20.0,197.15,197.05,23.776884]
["bitfinex","SOLUSD",1735472310377,6.1431,197.18,197.05,23.776884]
["bitfinex","SOLUSD",1735472311697,6.1431,197.18,197.09,23.776884]
["bitfinex","SOLUSD",1735472312303,1.5623,197.19,197.09,23.776884]
["bitfinex","SOLUSD",1735472326432,6.5332,197.23,197.09,23.776884]
["bitfinex","SOLUSD",1735472331727,6.5332,197.23,197.12,20.0]
["bitfinex","SOLUSD",1735472331910,6.5332,197.23,197.13,23.776884]
["bitfinex","SOLUSD",1735472349857,6.86241943,197.29,197.15,23.776884]
["bitfinex","SOLUSD",1735472351649,1.649,197.29,197.15,23.776884]
["bitfinex","SOLUSD",1735472353559,1.649,197.29,197.19,23.776884]
["bitfinex","SOLUSD",1735472354767,1.649,197.29,197.15,23.776884]
["bitfinex","SOLUSD",1735472358274,20.0,197.27,197.15,23.776884]
["bitfinex","SOLUSD",1735472365675,20.0,197.27,197.14,1.5471]
["bitfinex","SOLUSD",1735472366988,26.6341,197.28,197.11,43.776884]
["bitfinex","SOLUSD",1735472377095,34.56932129,197.28,197.11,43.776884]
["bitfinex","SOLUSD",1735472377985,20.0,197.24,197.11,20.0]
["bitfinex","SOLUSD",1735472378294,8.0112,197.23,197.11,20.0]
["bitfinex","SOLUSD",1735472385189,20.0,197.2,197.09,23.776884]
["bitfinex","SOLUSD",1735472391075,20.0,197.2,197.03,7.7542]
["bitfinex","SOLUSD",1735472391415,1.5076,197.18,197.07,43.776884]
["bitfinex","SOLUSD",1735472393710,6.1692,197.17,197.03,7.7542]
["bitfinex","SOLUSD",1735472393877,6.1692,197.17,197.04,23.776884]
["bitfinex","SOLUSD",1735472401215,20.0,197.14,197.04,23.776884]
["bitfinex","SOLUSD",1735472401413,20.0,197.14,197.03,7.7542]
["bitfinex","SOLUSD",1735472401583,20.0,197.14,197.03,1.6382]
["bitfinex","SOLUSD",1735472401780,20.0,197.12,196.98,8.51525746]
["bitfinex","SOLUSD",1735472402004,21.5076,197.12,196.99,23.776884]
["bitfinex","SOLUSD",1735472403519,21.5076,197.12,196.98,8.51525746]
["bitfinex","SOLUSD",1735472403821,21.5076,197.12,196.98,7.7542]
["bitfinex","SOLUSD",1735472403979,21.5076,197.12,196.99,23.776884]
["bitfinex","SOLUSD",1735472412535,20.0,197.08,196.99,23.776884]
["bitfinex","SOLUSD",1735472412704,20.0,197.08,196.93,8.66134915]
["bitfinex","SOLUSD",1735472412913,20.0,197.06,196.93,8.66134915]
["bitfinex","SOLUSD",1735472413224,21.5944,197.06,196.93,7.9001]
["bitfinex","SOLUSD",1735472418032,21.5944,197.06,196.93,1.5901]
["bitfinex","SOLUSD",1735472418727,6.4743,197.05,196.91,20.0]
["bitfinex","SOLUSD",1735472421666,6.4743,197.05,196.92,23.776884]
["bitfinex","SOLUSD",1735472421874,21.5944,197.06,196.94,23.776884]
["bitfinex","SOLUSD",1735472422029,21.5944,197.06,196.96,23.776884]
["bitfinex","SOLUSD",1735472423260,21.5944,197.06,196.94,23.776884]
["bitfinex","SOLUSD",1735472427361,21.5944,197.06,196.93,1.5696]
["bitfinex","SOLUSD",1735472434354,6.3887,197.05,196.92,23.776884]
["bitfinex","SOLUSD",1735472437064,20.0,197.01,196.88,7.7507]
["bitfinex","SOLUSD",1735472437567,20.0,197.01,196.88,1.5503]
["bitfinex","SOLUSD",1735472437568,1.6524,197.0,196.88,1.5503]
["bitfinex","SOLUSD",1735472453672,6.2787,196.99,196.88,1.5503]
["bitfinex","SOLUSD",1735472454979,6.2787,196.99,196.84,6.1278]
["bitfinex","SOLUSD",1735472457388,6.2787,196.99,196.85,23.776884]
["bitfinex","SOLUSD",1735472458453,1.6524,197.0,196.91,23.776884]
["bitfinex","SOLUSD",1735472458676,87.0787,197.04,196.91,23.776884]
["bitfinex","SOLUSD",1735472459692,20.0,197.01,196.91,23.776884]
["bitfinex","SOLUSD",1735472460387,20.0,197.01,196.91,24.53844264]
["bitfinex","SOLUSD",1735472461089,87.0787,197.04,196.91,24.53844264]
["bitfinex","SOLUSD",1735472461277,80.8,197.08,196.95,23.776884]
["bitfinex","SOLUSD",1735472461479,80.8,197.08,196.95,24.53822553]
["bitfinex","SOLUSD",1735472462470,80.8,197.08,196.95,23.776884]
["bitfinex","SOLUSD",1735472465690,20.0,197.05,196.9,8.0659]
["bitfinex","SOLUSD",1735472465899,20.0,197.05,196.91,23.776884]
["bitfinex","SOLUSD",1735472467495,20.0,197.05,196.93,23.776884]
["bitfinex","SOLUSD",1735472468287,20.0,197.05,196.91,23.776884]
["bitfinex","SOLUSD",1735472468673,6.6005,197.03,196.9,8.0659]
["bitfinex","SOLUSD",1735472475912,6.6005,197.03,196.9,1.5963]
["bitfinex","SOLUSD",1735472476207,20.0,197.0,196.9,1.5963]
["bitfinex","SOLUSD",1735472477812,20.0,197.0,196.89,23.776884]
["bitfinex","SOLUSD",1735472478609,20.0,197.0,196.85,7.7522]
["bitfinex","SOLUSD",1735472479315,20.0,197.0,196.86,23.776884]
["bitfinex","SOLUSD",1735472479682,1.5338,196.99,196.85,7.7522]
["bitfinex","SOLUSD",1735472484000,6.4484,196.98,196.82,23.776884]
["bitfinex","SOLUSD",1735472484299,20.0,196.95,196.8,1.66]
["bitfinex","SOLUSD",1735472484805,20.0,196.95,196.81,23.776884]
["bitfinex","SOLUSD",1735472485423,20.0,196.95,196.8,1.66]
["bitfinex","SOLUSD",1735472485916,82.3338,196.99,196.75,7.98571171]
["bitfinex","SOLUSD",1735472485917,20.0,196.91,196.75,9.54931171]
["bitfinex","SOLUSD",1735472486124,20.0,196.91,196.79,20.0]
["bitfinex","SOLUSD",1735472487505,20.0,196.91,196.76,23.776884]
["bitfinex","SOLUSD",1735472492728,20.0,196.89,196.76,23.776884]
["bitfinex","SOLUSD",1735472503035,20.0,196.89,196.78,23.776884]
["bitfinex","SOLUSD",1735472507336,80.8,196.92,196.78,23.776884]
["bitfinex","SOLUSD",1735472509653,8.1172,196.94,196.82,23.776884]
["bitfinex","SOLUSD",1735472523751,1.5232,196.94,196.82,23.776884]
["bitfinex","SOLUSD",1735472524139,1.5232,196.94,196.84,23.776884]
["bitfinex","SOLUSD",1735472525072,8.1356,196.99,196.84,23.776884]
["bitfinex","SOLUSD",1735472534595,8.1356,196.99,196.88,23.776884]
["bitfinex","SOLUSD",1735472537698,8.1356,196.99,196.88,23.776884]
["bitfinex","SOLUSD",1735472556654,1.6394,196.99,196.88,23.776884]
["bitfinex","SOLUSD",1735472563752,20.0,197.01,196.88,23.776884]
["bitfinex","SOLUSD",1735472579104,20.0,197.01,196.9,23.776884]
["bitfinex","SOLUSD",1735472580501,87.4613,197.04,196.9,23.776884]
["bitfinex","SOLUSD",1735472581202,6.6613,197.04,196.9,23.776884]
["bitfinex","SOLUSD",1735472593396,6.6613,197.04,196.94,23.776884]
["bitfinex","SOLUSD",1735472605407,6.6613,197.04,196.9,6.3659]
["bitfinex","SOLUSD",1735472605794,6.6613,197.04,196.91,23.776884]
["bitfinex","SOLUSD",1735472651851,20.0,197.01,196.88,2.29373968]
["bitfinex","SOLUSD",1735472652162,21.6228,197.01,196.88,1.5322]
["bitfinex","SOLUSD",1735472652349,21.6228,197.01,196.89,23.776884]
["bitfinex","SOLUSD",1735472657163,21.6228,197.01,196.88,1.5322]
["bitfinex","SOLUSD",1735472657559,21.6228,197.01,196.88,21.5322]
["bitfinex","SOLUSD",1735472660466,20.0,197.0,196.88,21.5322]
["bitfinex","SOLUSD",1735472662145,1.6228,197.01,196.85,7.15043464]
["bitfinex","SOLUSD",1735472662146,20.0,196.96,196.86,23.776884]
["bitfinex","SOLUSD",1735472664087,20.0,196.96,196.85,6.3887]
["bitfinex","SOLUSD",1735472668086,1.6352,196.95,196.83,2.36831073]
["bitfinex","SOLUSD",1735472668263,1.6352,196.95,196.83,1.6065]
["bitfinex","SOLUSD",1735472668805,1.6352,196.95,196.84,23.776884]
["bitfinex","SOLUSD",1735472685108,21.6352,196.95,196.84,23.776884]
["bitfinex","SOLUSD",1735472689416,6.1612,196.99,196.87,20.0]
["bitfinex","SOLUSD",1735472689612,6.1612,196.99,196.85,0.76178747]
["bitfinex","SOLUSD",1735472689918,20.0,196.96,196.84,6.3253]
["bitfinex","SOLUSD",1735472690077,20.0,196.96,196.85,23.776884]
["bitfinex","SOLUSD",1735472694726,20.0,196.96,196.85,24.53862458]
["bitfinex","SOLUSD",1735472698727,20.0,196.96,196.85,23.776884]
["bitfinex","SOLUSD",1735472705546,6.1612,196.99,196.88,20.0]
["bitfinex","SOLUSD",1735472706527,20.0,196.96,196.85,23.776884]
["bitfinex","SOLUSD",1735472709649,20.0,196.96,196.83,1.6065]
["bitfinex","SOLUSD",1735472709650,1.6647,196.95,196.83,1.6065]
["bitfinex","SOLUSD",1735472711552,1.6647,196.95,196.81,23.776884]
["bitfinex","SOLUSD",1735472715158,20.0,196.94,196.81,23.776884]
["bitfinex","SOLUSD",1735472721137,20.0,196.94,196.83,23.776884]
["bitfinex","SOLUSD",1735472722559,20.0,196.94,196.82,23.776884]
["bitfinex","SOLUSD",1735472727280,20.0,196.94,196.8,14.26901171]
["bitfinex","SOLUSD",1735472727281,80.8,196.98,196.86,23.776884]
["bitfinex","SOLUSD",1735472729489,80.71131584,196.98,196.86,23.776884]
["bitfinex","SOLUSD",1735472730482,80.71131584,196.98,196.85,20.0]
["bitfinex","SOLUSD",1735472731480,80.71131584,196.98,196.84,20.0]
["bitfinex","SOLUSD",1735472731697,80.71131584,196.98,196.84,43.776884]
["bitfinex","SOLUSD",1735472738497,20.0,196.95,196.84,43.776884]
["bitfinex","SOLUSD",1735472739987,20.0,196.95,196.83,21.5072]
["bitfinex","SOLUSD",1735472741001,20.0,196.95,196.81,0.76185663]
["bitfinex","SOLUSD",1735472741002,8.0373,196.94,196.81,0.76185663]
["bitfinex","SOLUSD",1735472741383,8.0373,196.94,196.82,23.776884]
["bitfinex","SOLUSD",1735472742999,8.0373,196.94,196.83,0.76183253]
["bitfinex","SOLUSD",1735472743677,8.0373,196.94,196.85,20.0]
["bitfinex","SOLUSD",1735472743877,1.5902,196.94,196.85,20.0]
["bitfinex","SOLUSD",1735472747400,8.0373,196.99,196.86,23.776884]
["bitfinex","SOLUSD",1735472747711,8.0373,196.99,196.89,20.0]
["bitfinex","SOLUSD",1735472747999,80.71131584,197.0,196.89,20.0]
["bitfinex","SOLUSD",1735472748199,7.93522129,197.01,196.89,20.0]
["bitfinex","SOLUSD",1735472749902,7.93522129,197.01,196.9,24.53843253]
["bitfinex","SOLUSD",1735472762031,1.542,197.03,196.9,24.53843253]
["bitfinex","SOLUSD",1735472763435,1.542,197.03,196.9,0.76154853]
["bitfinex","SOLUSD",1735472770731,20.0,197.0,196.86,6.3872]
["bitfinex","SOLUSD",1735472770935,20.0,197.0,196.87,23.776884]
["bitfinex","SOLUSD",1735472771124,20.0,197.0,196.86,6.3872]
["bitfinex","SOLUSD",1735472773068,20.0,197.0,196.87,23.776884]
["bitfinex","SOLUSD",1735472774469,8.1637,196.99,196.84,2.26187834]
["bitfinex","SOLUSD",1735472774663,8.1637,196.99,196.85,23.776884]
["bitfinex","SOLUSD",1735472775255,8.1637,196.99,196.84,2.26187834]
["bitfinex","SOLUSD",1735472775471,20.0,196.96,196.84,2.26187834]
["bitfinex","SOLUSD",1735472775671,20.0,196.96,196.84,22.26187834]
["bitfinex","SOLUSD",1735472775879,20.0,196.96,196.84,21.5003]
["bitfinex","SOLUSD",1735472783662,88.87501584,196.99,196.85,24.53865654]
["bitfinex","SOLUSD",1735472786686,8.1637,196.99,196.88,20.0]
["bitfinex","SOLUSD",1735472797291,8.1637,196.99,196.85,24.53865654]
["bitfinex","SOLUSD",1735472800291,8.1637,196.99,196.88,20.0]
["bitfinex","SOLUSD",1735472811299,8.1637,196.99,196.88,20.0]
["bitfinex","SOLUSD",1735472813609,1.6621,196.99,196.89,20.0]
["bitfinex","SOLUSD",1735472813904,6.2754,197.03,196.89,20.76165873]
["bitfinex","SOLUSD",1735472816819,6.2754,197.03,196.9,23.776884]
["bitfinex","SOLUSD",1735472816976,6.2754,197.03,196.91,0.76144814]
["bitfinex","SOLUSD",1735472817375,6.2754,197.03,196.93,20.0]
["bitfinex","SOLUSD",1735472817611,6.2754,197.03,196.93,20.76140202]
["bitfinex","SOLUSD",1735472820184,6.2754,197.03,196.93,20.0]
["bitfinex","SOLUSD",1735472832210,1.642,197.04,196.93,20.0]
["bitfinex","SOLUSD",1735472832414,1.642,197.04,196.93,20.76143368]
["bitfinex","SOLUSD",1735472833585,6.14,197.07,196.94,23.776884]
["bitfinex","SOLUSD",1735472833783,6.14,197.07,196.95,0.76130181]
["bitfinex","SOLUSD",1735472835603,6.14,197.07,196.97,20.0]
["bitfinex","SOLUSD",1735472838720,6.14,197.07,196.97,20.76126001]
["bitfinex","SOLUSD",1735472839826,1.27338392,197.06,196.97,20.76126001]
["bitfinex","SOLUSD",1735472840330,1.27338392,197.05,196.97,20.76126001]
["bitfinex","SOLUSD",1735472841104,1.27338392,197.04,196.97,20.76126001]
["bitfinex","SOLUSD",1735472841307,1.27338392,197.03,196.97,20.76126001]
["bitfinex","SOLUSD",1735472842028,1.27338392,197.02,196.97,20.76126001]
["bitfinex","SOLUSD",1735472842527,1.27338392,197.01,196.97,20.76126001]
["bitfinex","SOLUSD",1735472843120,6.14,197.07,196.97,20.76126001]
["bitfinex","SOLUSD",1735472845152,1.5898,197.09,197.01,20.0]
["bitfinex","SOLUSD",1735472845432,1.5898,197.09,196.99,20.76116913]
["bitfinex","SOLUSD",1735472849941,1.5898,197.09,196.99,20.0]
["bitfinex","SOLUSD",1735472850538,1.5898,197.09,196.96,7.4225029]
["bitfinex","SOLUSD",1735472850743,1.5898,197.09,196.96,0.7613029]
["bitfinex","SOLUSD",1735472851342,1.5898,197.09,196.95,0.76134115]
["bitfinex","SOLUSD",1735472853616,6.3784,197.07,196.94,1.5413]
["bitfinex","SOLUSD",1735472854127,6.3784,197.07,196.94,21.5413]
["bitfinex","SOLUSD",1735472854527,6.3784,197.07,196.94,22.30269085]
["bitfinex","SOLUSD",1735472858847,6.3784,197.07,196.95,23.776884]
["bitfinex","SOLUSD",1735472859045,6.3784,197.07,196.98,20.0]
["bitfinex","SOLUSD",1735472872751,6.3784,197.07,196.98,20.76123121]
["bitfinex","SOLUSD",1735472874658,6.3784,197.07,196.98,20.0]
["bitfinex","SOLUSD",1735472879164,6.3784,197.07,196.99,0.76124589]
["bitfinex","SOLUSD",1735472879457,1.5898,197.09,196.99,0.76124589]
["bitfinex","SOLUSD",1735472885263,1.5898,197.09,196.98,20.0]
["bitfinex","SOLUSD",1735472887865,1.5898,197.09,196.99,20.0]
["bitfinex","SOLUSD",1735472888567,1.5898,197.09,197.0,20.0]
["bitfinex","SOLUSD",1735472893473,1.5898,197.09,196.96,8.74694207]
["bitfinex","SOLUSD",1735472893643,6.2105,197.07,196.95,7.98571171]
["bitfinex","SOLUSD",1735472894359,23.776884,197.06,196.95,7.98571171]
["bitfinex","SOLUSD",1735472894679,23.776884,197.06,196.95,20.0]
["bitfinex","SOLUSD",1735472895466,23.776884,197.06,196.93,20.0]
["bitfinex","SOLUSD",1735472895862,1.5334,197.05,196.93,20.0]
["bitfinex","SOLUSD",1735472896957,23.776884,197.04,196.93,20.0]
["bitfinex","SOLUSD",1735472898272,23.776884,197.04,196.91,20.0]
["bitfinex","SOLUSD",1735472898979,23.776884,197.04,196.9,20.76140216]
["bitfinex","SOLUSD",1735472903675,1.5334,197.05,196.9,20.76140216]
["bitfinex","SOLUSD",1735472903981,20.0,197.04,196.9,20.76140216]
["bitfinex","SOLUSD",1735472904477,20.0,197.04,196.91,20.0]
["bitfinex","SOLUSD",1735472906084,20.0,197.04,196.9,20.76140216]
["bitfinex","SOLUSD",1735472907379,20.0,197.04,196.91,20.0]
["bitfinex","SOLUSD",1735472907878,1.5334,197.05,196.95,20.0]
["bitfinex","SOLUSD",1735472924307,1.5334,197.05,196.96,20.0]
["bitfinex","SOLUSD",1735472933205,1.5334,197.05,196.95,20.0]
["bitfinex","SOLUSD",1735472936783,1.5334,197.05,196.91,0.76139042]
["bitfinex","SOLUSD",1735472937514,1.5334,197.05,196.95,20.0]
["bitfinex","SOLUSD",1735472956327,1.5334,197.05,196.94,20.0]
["bitfinex","SOLUSD",1735472956629,43.776884,197.04,196.91,7.98571171]
["bitfinex","SOLUSD",1735472957325,23.776884,197.02,196.91,7.98571171]
["bitfinex","SOLUSD",1735472958114,23.776884,197.02,196.9,20.0]
["bitfinex","SOLUSD",1735472973349,21.6067,196.99,196.87,6.6214]
["bitfinex","SOLUSD",1735472973531,1.6067,196.99,196.85,0.76164491]
["bitfinex","SOLUSD",1735472973834,23.776884,196.98,196.84,1.6097]
["bitfinex","SOLUSD",1735472974029,23.776884,196.98,196.86,20.0]
["bitfinex","SOLUSD",1735472977808,6.5208,196.97,196.84,1.6097]
["bitfinex","SOLUSD",1735472978229,6.5208,196.97,196.86,20.0]
["bitfinex","SOLUSD",1735472984584,23.776884,196.96,196.86,20.0]
["bitfinex","SOLUSD",1735472985250,23.776884,196.96,196.84,1.6097]
["bitfinex","SOLUSD",1735472993061,23.776884,196.96,196.8,1.5979]
["bitfinex","SOLUSD",1735472993225,23.776884,196.96,196.81,20.0]
["bitfinex","SOLUSD",1735472994873,23.776884,196.96,196.81,20.76192169]
["bitfinex","SOLUSD",1735473000962,23.776884,196.94,196.81,20.0]
["bitfinex","SOLUSD",1735473013483,1.6259,196.95,196.81,20.0]
["bitfinex","SOLUSD",1735473013687,1.6259,196.95,196.81,20.76191192]
["bitfinex","SOLUSD",1735473013997,1.6259,196.95,196.82,23.776884]
["bitfinex","SOLUSD",1735473014170,1.6259,196.95,196.83,0.76174134]
["bitfinex","SOLUSD",1735473016481,1.6259,196.95,196.81,20.0]
["bitfinex","SOLUSD",1735473016696,20.0,196.94,196.81,20.0]
["bitfinex","SOLUSD",1735473019014,23.776884,196.93,196.81,20.0]
["bitfinex","SOLUSD",1735473019183,23.776884,196.93,196.8,1.5979]
["bitfinex","SOLUSD",1735473022878,1.5873,196.91,196.8,20.0]
["bitfinex","SOLUSD",1735473023690,1.5873,196.91,196.77,20.0]
["bitfinex","SOLUSD",1735473026210,23.776884,196.9,196.78,20.0]
["bitfinex","SOLUSD",1735473026699,23.776884,196.9,196.76,1.6078]
["bitfinex","SOLUSD",1735473027004,23.776884,196.9,196.76,21.6078]
["bitfinex","SOLUSD",1735473030205,20.0,196.88,196.76,21.6078]
["bitfinex","SOLUSD",1735473044819,23.776884,196.87,196.76,21.6078]
["bitfinex","SOLUSD",1735473045323,23.776884,196.87,196.76,1.6078]
["bitfinex","SOLUSD",1735473045526,23.776884,196.87,196.73,6.223]
["bitfinex","SOLUSD",1735473045688,23.776884,196.85,196.71,1.5405]
["bitfinex","SOLUSD",1735473046420,23.776884,196.85,196.73,20.0]
["bitfinex","SOLUSD",1735473047523,23.776884,196.85,196.72,20.0]
["bitfinex","SOLUSD",1735473065034,7.6866,196.86,196.72,20.0]
["bitfinex","SOLUSD",1735473065237,1.5111,196.86,196.77,20.0]
["bitfinex","SOLUSD",1735473072646,1.5111,196.86,196.74,0.76215455]
["bitfinex","SOLUSD",1735473073544,23.776884,196.85,196.74,0.76215455]
["bitfinex","SOLUSD",1735473073740,23.776884,196.85,196.71,1.5405]
["bitfinex","SOLUSD",1735473073741,29.795484,196.85,196.71,1.5405]
["bitfinex","SOLUSD",1735473074938,29.795484,196.85,196.72,20.0]
["bitfinex","SOLUSD",1735473075639,23.776884,196.81,196.66,1.62]
["bitfinex","SOLUSD",1735473075845,20.0,196.78,196.66,1.62]
["bitfinex","SOLUSD",1735473076946,20.0,196.78,196.67,20.0]
["bitfinex","SOLUSD",1735473078380,23.776884,196.77,196.67,20.0]
["bitfinex","SOLUSD",1735473078975,20.0,196.78,196.67,20.0]
["bitfinex","SOLUSD",1735473083550,6.302,196.79,196.67,20.0]
["bitfinex","SOLUSD",1735473084147,1.6452,196.8,196.68,24.53928461]
["bitfinex","SOLUSD",1735473084924,1.6452,196.8,196.68,23.776884]
["bitfinex","SOLUSD",1735473087555,1.6452,196.8,196.71,20.0]
["bitfinex","SOLUSD",1735473089466,6.1986,196.84,196.71,20.0]
["bitfinex","SOLUSD",1735473099975,6.1986,196.84,196.73,20.0]
["bitfinex","SOLUSD",1735473101472,6.1986,196.84,196.73,20.76224366]
["bitfinex","SOLUSD",1735473106585,1.6083,196.85,196.77,20.0]
["bitfinex","SOLUSD",1735473121195,1.6083,196.85,196.72,2.32052784]
["bitfinex","SOLUSD",1735473121384,1.6083,196.85,196.73,20.0]
["bitfinex","SOLUSD",1735473129009,1.6083,196.85,196.72,1.5584]
["bitfinex","SOLUSD",1735473129010,6.1798,196.84,196.72,1.5584]
["bitfinex","SOLUSD",1735473129515,6.1798,196.84,196.73,20.0]
["bitfinex","SOLUSD",1735473143114,6.1798,196.84,196.7,6.0868]
["bitfinex","SOLUSD",1735473145328,20.0,196.81,196.68,2.2774855]
["bitfinex","SOLUSD",1735473145624,20.0,196.81,196.7,20.0]
["bitfinex","SOLUSD",1735473149227,20.0,196.81,196.68,1.5152]
["bitfinex","SOLUSD",1735473150327,1.5548,196.8,196.68,1.5152]
["bitfinex","SOLUSD",1735473150827,1.5548,196.8,196.68,21.5152]
["bitfinex","SOLUSD",1735473151229,1.5548,196.8,196.68,1.5152]
["bitfinex","SOLUSD",1735473152819,6.2412,196.79,196.65,6.6241]
["bitfinex","SOLUSD",1735473154522,23.776884,196.78,196.65,6.6241]
["bitfinex","SOLUSD",1735473156626,1.5693,196.77,196.64,20.76242941]
["bitfinex","SOLUSD",1735473168758,1.5693,196.77,196.66,20.0]
["bitfinex","SOLUSD",1735473169256,1.5693,196.77,196.67,0.7624271]
["bitfinex","SOLUSD",1735473174043,1.5693,196.77,196.67,23.776884]
["bitfinex","SOLUSD",1735473185664,1.5693,196.77,196.66,20.76247277]
["bitfinex","SOLUSD",1735473185849,1.5693,196.77,196.66,20.0]
["bitfinex","SOLUSD",1735473192386,43.776884,196.76,196.6,9.62351171]
["bitfinex","SOLUSD",1735473192954,43.776884,196.76,196.59,7.0494828]
["bitfinex","SOLUSD",1735473192955,23.776884,196.66,196.53,111.71348361]
["bitfinex","SOLUSD",1735473193172,0.7625828,196.65,196.58,8.01118677]
["bitfinex","SOLUSD",1735473194475,0.7625828,196.65,196.53,20.0]
["bitfinex","SOLUSD",1735473194984,0.7625828,196.65,196.5,1.6378]
["bitfinex","SOLUSD",1735473195179,23.776884,196.64,196.5,1.6378]
["bitfinex","SOLUSD",1735473195383,0.7625828,196.63,196.5,1.6378]
["bitfinex","SOLUSD",1735473195594,0.7625828,196.63,196.51,20.0]
["bitfinex","SOLUSD",1735473195979,23.776884,196.62,196.51,20.0]
["bitfinex","SOLUSD",1735473196187,0.7625828,196.61,196.5,1.6378]
["bitfinex","SOLUSD",1735473199587,31.436184,196.6,196.41,1.637]
["bitfinex","SOLUSD",1735473199766,23.776884,196.58,196.41,2.40036016]
["bitfinex","SOLUSD",1735473199966,0.7625828,196.57,196.41,2.40036016]
["bitfinex","SOLUSD",1735473200168,0.7625828,196.59,196.41,2.40036016]
["bitfinex","SOLUSD",1735473200780,0.7625828,196.59,196.47,20.0]
["bitfinex","SOLUSD",1735473201090,0.7625828,196.59,196.45,20.0]
["bitfinex","SOLUSD",1735473201599,0.7625828,196.59,196.44,23.776884]
["bitfinex","SOLUSD",1735473201769,0.7625828,196.59,196.45,20.0]
["bitfinex","SOLUSD",1735473208975,0.7625828,196.59,196.49,20.0]
["bitfinex","SOLUSD",1735473209175,0.7625828,196.59,196.49,1.637]
["bitfinex","SOLUSD",1735473209395,1.5206,196.6,196.49,1.637]
["bitfinex","SOLUSD",1735473209595,0.7625828,196.59,196.49,1.637]
["bitfinex","SOLUSD",1735473218719,0.7625828,196.59,196.48,6.17552716]
["bitfinex","SOLUSD",1735473221620,23.776884,196.56,196.48,0.76312716]
["bitfinex","SOLUSD",1735473221830,2.2814828,196.55,196.39,20.0]
["bitfinex","SOLUSD",1735473222117,2.2814828,196.55,196.42,20.0]
["bitfinex","SOLUSD",1735473222358,20.0,196.53,196.37,7.6938]
["bitfinex","SOLUSD",1735473222627,0.7625828,196.52,196.39,23.776884]
["bitfinex","SOLUSD",1735473222794,0.7625828,196.52,196.42,20.0]
["bitfinex","SOLUSD",1735473225325,0.7625828,196.52,196.38,23.776884]
["bitfinex","SOLUSD",1735473225618,0.7625828,196.52,196.38,24.54039004]
["bitfinex","SOLUSD",1735473226527,0.7625828,196.52,196.41,20.0]
["bitfinex","SOLUSD",1735473228425,8.1163,196.51,196.33,6.1999]
["bitfinex","SOLUSD",1735473228738,0.7625828,196.5,196.34,0.76353475]
["bitfinex","SOLUSD",1735473228925,0.7625828,196.5,196.35,23.776884]
["bitfinex","SOLUSD",1735473229098,0.7625828,196.5,196.37,23.776884]
["bitfinex","SOLUSD",1735473230224,0.7625828,196.5,196.4,20.0]
["bitfinex","SOLUSD",1735473230420,0.7625828,196.5,196.4,19.5]
["bitfinex","SOLUSD",1735473233330,0.7625828,196.5,196.37,24.5403898]
["bitfinex","SOLUSD",1735473233511,0.7625828,196.5,196.38,23.776884]
["bitfinex","SOLUSD",1735473235333,0.7625828,196.5,196.37,44.5403898]
["bitfinex","SOLUSD",1735473235531,0.7625828,196.5,196.41,20.0]
["bitfinex","SOLUSD",1735473236840,0.7625828,196.5,196.34,0.76348257]
["bitfinex","SOLUSD",1735473238007,0.7625828,196.5,196.36,20.0]
["bitfinex","SOLUSD",1735473238717,0.7625828,196.5,196.37,23.776884]
["bitfinex","SOLUSD",1735473243361,23.776884,196.49,196.36,20.0]
["bitfinex","SOLUSD",1735473243561,0.7625828,196.48,196.36,20.0]
["bitfinex","SOLUSD",1735473243755,0.7625828,196.5,196.36,20.0]
["bitfinex","SOLUSD",1735473243959,1.6539,196.46,196.36,20.0]
["bitfinex","SOLUSD",1735473244154,6.2824,196.44,196.3,0.76378708]
["bitfinex","SOLUSD",1735473244353,0.7625828,196.43,196.3,20.76378708]
["bitfinex","SOLUSD",1735473244565,0.7625828,196.43,196.34,20.0]
["bitfinex","SOLUSD",1735473244893,0.7625828,196.43,196.36,20.0]
["bitfinex","SOLUSD",1735473248784,2.4164828,196.46,196.36,20.0]
["bitfinex","SOLUSD",1735473249460,1.6539,196.46,196.37,23.776884]
["bitfinex","SOLUSD",1735473251478,0.7625828,196.48,196.37,23.776884]
["bitfinex","SOLUSD",1735473254776,0.7625828,196.48,196.4,20.0]
["bitfinex","SOLUSD",1735473256096,6.2824,196.49,196.4,20.0]
["bitfinex","SOLUSD",1735473257075,0.7625828,196.48,196.4,20.0]
["bitfinex","SOLUSD",1735473258886,0.7625828,196.48,196.4,19.92604644]
["bitfinex","SOLUSD",1735473263495,0.7625828,196.48,196.41,23.776884]
["bitfinex","SOLUSD",1735473263792,1.6539,196.5,196.41,23.776884]
["bitfinex","SOLUSD",1735473266399,1.6539,196.5,196.44,20.0]
["bitfinex","SOLUSD",1735473266595,1.5682,196.55,196.45,44.54031331]
["bitfinex","SOLUSD",1735473266766,6.0399,196.58,196.45,44.54031331]
["bitfinex","SOLUSD",1735473267287,8.69780409,196.59,196.45,44.54031331]
["bitfinex","SOLUSD",1735473267288,7.93522129,196.59,196.45,44.54031331]
["bitfinex","SOLUSD",1735473267689,8.69780409,196.59,196.45,44.54031331]
["bitfinex","SOLUSD",1735473267993,0.7625828,196.59,196.45,44.54031331]
["bitfinex","SOLUSD",1735473275778,0.7625828,196.59,196.45,43.776884]
["bitfinex","SOLUSD",1735473275983,0.7625828,196.59,196.45,20.0]
["bitfinex","SOLUSD",1735473284503,6.3063,196.58,196.45,20.0]
["bitfinex","SOLUSD",1735473284834,0.7625828,196.57,196.45,20.0]
["bitfinex","SOLUSD",1735473285821,25.360884,196.56,196.39,0.76324162]
["bitfinex","SOLUSD",1735473286006,0.7625828,196.55,196.43,20.0]
["bitfinex","SOLUSD",1735473288511,20.7625828,196.55,196.43,20.0]
["bitfinex","SOLUSD",1735473288711,0.7625828,196.55,196.44,23.776884]
["bitfinex","SOLUSD",1735473294137,0.7625828,196.55,196.39,20.0]
["bitfinex","SOLUSD",1735473294346,0.7625828,196.55,196.39,20.76340229]
["bitfinex","SOLUSD",1735473294840,0.7625828,196.55,196.43,20.0]
["bitfinex","SOLUSD",1735473298821,0.7625828,196.55,196.44,23.776884]
["bitfinex","SOLUSD",1735473300242,0.7625828,196.55,196.45,6.3385]
["bitfinex","SOLUSD",1735473301318,0.7625828,196.55,196.44,20.0]
["bitfinex","SOLUSD",1735473301741,0.7625828,196.55,196.45,20.0]
["bitfinex","SOLUSD",1735473303425,0.7625828,196.55,196.43,20.0]
["bitfinex","SOLUSD",1735473306645,20.7625828,196.55,196.43,20.0]
["bitfinex","SOLUSD",1735473306936,20.7625828,196.55,196.4,6.3385]
["bitfinex","SOLUSD",1735473309515,20.7625828,196.55,196.41,23.776884]
["bitfinex","SOLUSD",1735473313555,20.7625828,196.55,196.43,23.776884]
["bitfinex","SOLUSD",1735473314044,0.7625828,196.55,196.46,20.0]
["bitfinex","SOLUSD",1735473315236,20.7625828,196.55,196.4,6.3385]
["bitfinex","SOLUSD",1735473316343,20.7625828,196.55,196.44,20.0]
["bitfinex","SOLUSD",1735473317336,20.7625828,196.55,196.44,13.67091014]
["bitfinex","SOLUSD",1735473319353,20.7625828,196.55,196.41,23.776884]
["bitfinex","SOLUSD",1735473321230,7.6852,196.53,196.37,1.5365]
["bitfinex","SOLUSD",1735473321536,0.7625828,196.52,196.37,1.5365]
["bitfinex","SOLUSD",1735473321738,0.7625828,196.52,196.4,20.0]
["bitfinex","SOLUSD",1735473321932,20.0,196.5,196.35,7.41856963]
["bitfinex","SOLUSD",1735473322230,0.7625828,196.49,196.35,6.6551]
["bitfinex","SOLUSD",1735473323052,0.7625828,196.49,196.37,20.0]
["bitfinex","SOLUSD",1735473323427,7.6852,196.48,196.37,20.0]
["bitfinex","SOLUSD",1735473323627,0.7625828,196.47,196.37,20.0]
["bitfinex","SOLUSD",1735473331269,0.7625828,196.47,196.34,0.76372029]
["bitfinex","SOLUSD",1735473331469,0.7625828,196.47,196.33,20.0]
["bitfinex","SOLUSD",1735473332180,0.7625828,196.47,196.34,0.76373348]
["bitfinex","SOLUSD",1735473333746,0.7625828,196.47,196.37,20.0]
["bitfinex","SOLUSD",1735473334070,0.7625828,196.47,196.32,0.76364891]
["bitfinex","SOLUSD",1735473334949,23.776884,196.46,196.32,0.76364891]
["bitfinex","SOLUSD",1735473335143,7.6852,196.48,196.32,0.76364891]
["bitfinex","SOLUSD",1735473335144,0.7625828,196.45,196.32,0.76364891]
["bitfinex","SOLUSD",1735473335345,6.6382,196.43,196.34,20.0]
["bitfinex","SOLUSD",1735473335577,0.7625828,196.42,196.34,20.0]
["bitfinex","SOLUSD",1735473336054,0.7625828,196.42,196.27,0.76380798]
["bitfinex","SOLUSD",1735473336256,0.7625828,196.42,196.29,20.0]
["bitfinex","SOLUSD",1735473336477,0.7625828,196.42,196.27,0.76380798]
["bitfinex","SOLUSD",1735473337152,0.7625828,196.42,196.28,20.0]
["bitfinex","SOLUSD",1735473337562,20.0,196.4,196.26,1.6331]
["bitfinex","SOLUSD",1735473337872,0.7625828,196.39,196.27,23.776884]
["bitfinex","SOLUSD",1735473338075,1.5639,196.38,196.27,23.776884]
["bitfinex","SOLUSD",1735473338246,0.7625828,196.37,196.27,23.776884]
["bitfinex","SOLUSD",1735473338868,0.7625828,196.37,196.26,1.6331]
["bitfinex","SOLUSD",1735473339174,0.7625828,196.37,196.28,20.0]
["bitfinex","SOLUSD",1735473339562,1.5639,196.38,196.28,20.0]
["bitfinex","SOLUSD",1735473339762,1.5639,196.38,196.28,20.76390162]
["bitfinex","SOLUSD",1735473340902,1.5639,196.38,196.28,20.0]
["bitfinex","SOLUSD",1735473347082,1.5639,196.38,196.29,23.776884]
["bitfinex","SOLUSD",1735473349588,0.7625828,196.42,196.32,20.0]
["bitfinex","SOLUSD",1735473350560,0.7625828,196.42,196.31,23.776884]
["bitfinex","SOLUSD",1735473350885,0.7625828,196.42,196.29,43.776884]
["bitfinex","SOLUSD",1735473351684,0.7625828,196.42,196.28,20.0]
["bitfinex","SOLUSD",1735473353683,1.6044,196.41,196.28,20.0]
["bitfinex","SOLUSD",1735473353886,0.7625828,196.4,196.28,20.0]
["bitfinex","SOLUSD",1735473361194,20.7625828,196.4,196.25,0.7640078]
["bitfinex","SOLUSD",1735473361390,20.7625828,196.4,196.24,0.76405767]
["bitfinex","SOLUSD",1735473362296,20.7625828,196.4,196.25,23.776884]
["bitfinex","SOLUSD",1735473364866,20.7625828,196.4,196.28,20.0]
["bitfinex","SOLUSD",1735473365065,0.7625828,196.4,196.3,20.0]
["bitfinex","SOLUSD",1735473367199,0.7625828,196.4,196.27,24.54077013]
["bitfinex","SOLUSD",1735473367378,0.7625828,196.4,196.3,20.0]
["bitfinex","SOLUSD",1735473368392,0.7625828,196.4,196.27,43.776884]
["bitfinex","SOLUSD",1735473368576,0.7625828,196.4,196.27,44.5407712]
["bitfinex","SOLUSD",1735473369398,0.7625828,196.4,196.27,51.1015712]
["bitfinex","SOLUSD",1735473371287,1.6044,196.41,196.27,51.1015712]
["bitfinex","SOLUSD",1735473371900,0.7625828,196.4,196.27,51.1015712]
["bitfinex","SOLUSD",1735473372201,1.6044,196.41,196.27,51.1015712]
["bitfinex","SOLUSD",1735473372794,1.6044,196.41,196.29,23.776884]
["bitfinex","SOLUSD",1735473372999,1.6044,196.41,196.33,23.776884]
["bitfinex","SOLUSD",1735473373503,6.6382,196.43,196.33,23.776884]
["bitfinex","SOLUSD",1735473374497,1.5388,196.46,196.35,23.776884]
["bitfinex","SOLUSD",1735473374682,1.5388,196.46,196.34,0.76370381]
["bitfinex","SOLUSD",1735473374683,0.7625828,196.45,196.34,0.76370381]
["bitfinex","SOLUSD",1735473374886,0.7625828,196.45,196.29,0.7636982]
["bitfinex","SOLUSD",1735473375700,0.7625828,196.45,196.29,24.5405822]
["bitfinex","SOLUSD",1735473375904,0.7625828,196.45,196.33,20.0]
["bitfinex","SOLUSD",1735473376615,20.7625828,196.45,196.3,20.0]
["bitfinex","SOLUSD",1735473376786,20.7625828,196.45,196.3,0.76382954]
["bitfinex","SOLUSD",1735473377480,20.7625828,196.45,196.33,23.776884]
["bitfinex","SOLUSD",1735473378088,20.7625828,196.45,196.28,2.40866185]
["bitfinex","SOLUSD",1735473378708,20.7625828,196.45,196.3,20.0]
["bitfinex","SOLUSD",1735473378915,20.7625828,196.45,196.32,20.0]
["bitfinex","SOLUSD",1735473379614,20.7625828,196.45,196.33,23.776884]
["bitfinex","SOLUSD",1735473384402,20.7625828,196.45,196.3,20.0]
["bitfinex","SOLUSD",1735473384714,20.7625828,196.45,196.3,20.76382255]
["bitfinex","SOLUSD",1735473385291,20.7625828,196.45,196.32,20.0]
["bitfinex","SOLUSD",1735473385491,0.7625828,196.45,196.33,23.776884]
["bitfinex","SOLUSD",1735473385812,0.7625828,196.45,196.34,0.76367655]
["bitfinex","SOLUSD",1735473386217,0.7625828,196.45,196.33,23.776884]
["bitfinex","SOLUSD",1735473393439,0.7625828,196.45,196.34,0.76368555]
["bitfinex","SOLUSD",1735473394117,0.7625828,196.45,196.3,20.0]
["bitfinex","SOLUSD",1735473394327,0.7625828,196.45,196.3,20.76379715]
["bitfinex","SOLUSD",1735473394527,0.7625828,196.45,196.31,23.776884]
["bitfinex","SOLUSD",1735473394733,0.7625828,196.45,196.34,20.0]
["bitfinex","SOLUSD",1735473399839,0.7625828,196.45,196.33,23.776884]
["bitfinex","SOLUSD",1735473400530,1.5388,196.46,196.36,20.0]
["bitfinex","SOLUSD",1735473400719,1.5388,196.46,196.37,0.76354919]
["bitfinex","SOLUSD",1735473401119,14.15642129,196.48,196.37,0.76354919]
["bitfinex","SOLUSD",1735473401515,0.7625828,196.49,196.37,0.76354919]
["bitfinex","SOLUSD",1735473401706,1.5633,196.5,196.37,0.76354919]
["bitfinex","SOLUSD",1735473403628,20.7625828,196.49,196.32,8.010939]
["bitfinex","SOLUSD",1735473403829,20.0,196.45,196.31,8.010939]
["bitfinex","SOLUSD",1735473404035,0.7625828,196.44,196.31,8.010939]
["bitfinex","SOLUSD",1735473404225,0.7625828,196.44,196.32,23.776884]
["bitfinex","SOLUSD",1735473404724,0.7625828,196.44,196.34,20.0]
["bitfinex","SOLUSD",1735473408943,2.3874828,196.44,196.34,20.0]
["bitfinex","SOLUSD",1735473410446,2.3874828,196.44,196.35,23.776884]
["bitfinex","SOLUSD",1735473410624,2.3874828,196.44,196.34,0.76370244]
["bitfinex","SOLUSD",1735473410821,1.6249,196.44,196.34,0.76370244]
["bitfinex","SOLUSD",1735473412343,1.6249,196.44,196.35,23.776884]
["bitfinex","SOLUSD",1735473417545,0.7625828,196.47,196.38,20.0]
["bitfinex","SOLUSD",1735473418552,6.5573,196.48,196.39,23.776884]
["bitfinex","SOLUSD",1735473418754,2.3874828,196.49,196.39,23.776884]
["bitfinex","SOLUSD",1735473418942,1.6249,196.49,196.39,23.776884]
["bitfinex","SOLUSD",1735473419336,1.6249,196.49,196.42,20.0]
["bitfinex","SOLUSD",1735473419544,0.7625828,196.52,196.42,20.7633702]
["bitfinex","SOLUSD",1735473420248,0.7625828,196.52,196.42,0.7633702]
["bitfinex","SOLUSD",1735473420559,6.8473828,196.53,196.43,23.776884]
["bitfinex","SOLUSD",1735473424649,6.0848,196.53,196.43,23.776884]
["bitfinex","SOLUSD",1735473425666,1.6249,196.54,196.45,23.776884]
["bitfinex","SOLUSD",1735473427656,0.7625828,196.53,196.41,20.0]
["bitfinex","SOLUSD",1735473428144,0.7625828,196.53,196.42,23.776884]
["bitfinex","SOLUSD",1735473429576,0.7625828,196.53,196.41,20.0]
["bitfinex","SOLUSD",1735473435569,1.6249,196.54,196.42,23.776884]
["bitfinex","SOLUSD",1735473439577,1.6249,196.54,196.44,23.776884]
["bitfinex","SOLUSD",1735473440487,1.6249,196.54,196.45,0.76326133]
["bitfinex","SOLUSD",1735473440669,1.6249,196.54,196.46,23.776884]
["bitfinex","SOLUSD",1735473441486,1.5287,196.59,196.46,23.776884]
["bitfinex","SOLUSD",1735473441678,0.7625828,196.58,196.46,23.776884]
["bitfinex","SOLUSD",1735473450659,0.7625828,196.58,196.43,6.4709]
["bitfinex","SOLUSD",1735473450859,0.7625828,196.58,196.46,20.0]
["bitfinex","SOLUSD",1735473451272,23.776884,196.57,196.42,20.0]
["bitfinex","SOLUSD",1735473451565,8.0534,196.53,196.39,1.6257]
["bitfinex","SOLUSD",1735473451781,0.7625828,196.52,196.39,1.6257]
["bitfinex","SOLUSD",1735473451978,0.7625828,196.52,196.41,20.0]
["bitfinex","SOLUSD",1735473478396,1.5044,196.47,196.35,8.010939]
["bitfinex","SOLUSD",1735473478710,0.7625828,196.46,196.35,8.010939]
["bitfinex","SOLUSD",1735473479691,0.7625828,196.46,196.34,1.5899]
["bitfinex","SOLUSD",1735473480408,0.7625828,196.46,196.36,20.0]
["bitfinex","SOLUSD",1735473483995,0.7625828,196.46,196.34,1.5899]
["bitfinex","SOLUSD",1735473484194,0.7625828,196.46,196.35,23.776884]
["bitfinex","SOLUSD",1735473486007,1.5044,196.47,196.37,23.776884]
["bitfinex","SOLUSD",1735473486210,2.2669828,196.47,196.37,23.776884]
["bitfinex","SOLUSD",1735473487706,1.5044,196.47,196.37,23.776884]
["bitfinex","SOLUSD",1735473491195,0.7625828,196.46,196.37,23.776884]
["bitfinex","SOLUSD",1735473493824,1.5044,196.47,196.37,23.776884]
["bitfinex","SOLUSD",1735473494625,0.7625828,196.46,196.37,23.776884]
["bitfinex","SOLUSD",1735473495620,0.7625828,196.48,196.37,23.776884]
["bitfinex","SOLUSD",1735473495847,0.7625828,196.47,196.37,23.776884]
["bitfinex","SOLUSD",1735473496723,0.7625828,196.48,196.37,23.776884]
["bitfinex","SOLUSD",1735473505643,0.7625828,196.48,196.36,20.0]
["bitfinex","SOLUSD",1735473509543,1.5049,196.47,196.34,2.35349007]
["bitfinex","SOLUSD",1735473509743,0.7625828,196.46,196.34,1.5899]
["bitfinex","SOLUSD",1735473510552,0.7625828,196.46,196.35,23.776884]
["bitfinex","SOLUSD",1735473516464,0.7625828,196.46,196.34,2.35351322]
["bitfinex","SOLUSD",1735473516652,0.7625828,196.46,196.34,1.5899]
["bitfinex","SOLUSD",1735473525459,0.7625828,196.46,196.35,23.776884]
["bitfinex","SOLUSD",1735473526442,3.83191174,196.51,196.42,20.0]
["bitfinex","SOLUSD",1735473526649,3.83191174,196.51,196.43,24.54022865]
["bitfinex","SOLUSD",1735473526845,7.93522129,196.52,196.43,24.54022865]
["bitfinex","SOLUSD",1735473527650,1.5806,196.54,196.43,24.54022865]
["bitfinex","SOLUSD",1735473531858,1.5806,196.54,196.41,1.5915]
["bitfinex","SOLUSD",1735473531859,0.7625828,196.53,196.37,8.77419935]
["bitfinex","SOLUSD",1735473532061,20.7625828,196.53,196.37,8.77419935]
["bitfinex","SOLUSD",1735473532257,20.7625828,196.53,196.4,20.0]
["bitfinex","SOLUSD",1735473533074,20.7625828,196.53,196.38,43.776884]
["bitfinex","SOLUSD",1735473533647,20.7625828,196.53,196.39,0.76352552]
["bitfinex","SOLUSD",1735473539279,20.7625828,196.53,196.4,23.776884]
["bitfinex","SOLUSD",1735473540579,20.7625828,196.53,196.41,0.76345413]
["bitfinex","SOLUSD",1735473546891,0.7625828,196.53,196.42,23.776884]
["bitfinex","SOLUSD",1735473547060,1.5806,196.54,196.45,20.0]
["bitfinex","SOLUSD",1735473548195,1.5082,196.6,196.47,23.776884]
["bitfinex","SOLUSD",1735473548488,2.2707828,196.6,196.51,23.776884]
["bitfinex","SOLUSD",1735473549681,2.2707828,196.6,196.46,20.0]
["bitfinex","SOLUSD",1735473550090,2.2707828,196.6,196.48,20.0]
["bitfinex","SOLUSD",1735473550298,2.2707828,196.6,196.49,23.776884]
["bitfinex","SOLUSD",1735473551192,2.2707828,196.6,196.5,20.0]
["bitfinex","SOLUSD",1735473557478,2.2707828,196.6,196.51,23.776884]
["bitfinex","SOLUSD",1735473561994,2.2707828,196.6,196.51,22.776884]
["bitfinex","SOLUSD",1735473584018,0.7625828,196.6,196.51,22.776884]
["bitfinex","SOLUSD",1735473584321,0.7625828,196.62,196.51,22.776884]
["bitfinex","SOLUSD",1735473586626,0.7625828,196.62,196.5,0.7630993]
["bitfinex","SOLUSD",1735473586791,20.0,196.58,196.43,5.22972734]
["bitfinex","SOLUSD",1735473587124,1.5153,196.56,196.39,0.76305542]
["bitfinex","SOLUSD",1735473587289,0.7625828,196.55,196.4,23.776884]
["bitfinex","SOLUSD",1735473587490,0.7625828,196.55,196.44,23.776884]
["bitfinex","SOLUSD",1735473587990,0.7625828,196.55,196.45,20.0]
["bitfinex","SOLUSD",1735473588622,0.7625828,196.55,196.42,24.54020377]
["bitfinex","SOLUSD",1735473589419,0.7625828,196.55,196.42,23.776884]
["bitfinex","SOLUSD",1735473589629,0.7625828,196.55,196.44,20.0]
["bitfinex","SOLUSD",1735473592530,0.7625828,196.55,196.43,23.776884]
["bitfinex","SOLUSD",1735473601027,0.7625828,196.55,196.46,20.0]
["bitfinex","SOLUSD",1735473602641,0.7625828,196.59,196.48,23.776884]
["bitfinex","SOLUSD",1735473602849,7.99428053,196.62,196.51,23.776884]
["bitfinex","SOLUSD",1735473603014,7.99428053,196.62,196.52,0.76286188]
["bitfinex","SOLUSD",1735473603341,7.99428053,196.62,196.53,23.776884]
["bitfinex","SOLUSD",1735473603638,7.99428053,196.62,196.58,20.0]
["bitfinex","SOLUSD",1735473603822,0.7625828,196.67,196.58,20.0]
["bitfinex","SOLUSD",1735473604029,0.7625828,196.7,196.58,20.0]
["bitfinex","SOLUSD",1735473605412,1.27591498,196.69,196.53,5.22972734]
["bitfinex","SOLUSD",1735473605613,1.27591498,196.69,196.52,0.7627897]
["bitfinex","SOLUSD",1735473605614,0.7625828,196.68,196.52,0.7627897]
["bitfinex","SOLUSD",1735473605937,0.7625828,196.68,196.56,20.0]
["bitfinex","SOLUSD",1735473606345,0.7625828,196.68,196.57,23.776884]
["bitfinex","SOLUSD",1735473606631,2.2937828,196.71,196.58,0.76281029]
["bitfinex","SOLUSD",1735473606836,2.2937828,196.71,196.54,25.22972734]
["bitfinex","SOLUSD",1735473607029,2.2937828,196.71,196.59,43.776884]
["bitfinex","SOLUSD",1735473607446,2.2937828,196.71,196.61,23.776884]
["bitfinex","SOLUSD",1735473607734,1.5312,196.71,196.64,20.0]
["bitfinex","SOLUSD",1735473607941,0.7625828,196.7,196.56,0.76268065]
["bitfinex","SOLUSD",1735473608149,0.7625828,196.7,196.55,5.22972734]
["bitfinex","SOLUSD",1735473609159,0.7625828,196.7,196.59,20.0]
["bitfinex","SOLUSD",1735473611231,0.7625828,196.7,196.52,0.76281564]
["bitfinex","SOLUSD",1735473611451,0.7625828,196.7,196.53,23.776884]
["bitfinex","SOLUSD",1735473611640,0.7625828,196.7,196.56,20.0]
["bitfinex","SOLUSD",1735473614562,1.27588087,196.69,196.56,20.0]
["bitfinex","SOLUSD",1735473614858,0.7625828,196.68,196.56,20.0]
["bitfinex","SOLUSD",1735473615042,2.03846367,196.68,196.56,20.0]
["bitfinex","SOLUSD",1735473615248,3.03030171,196.67,196.56,20.0]
["bitfinex","SOLUSD",1735473615550,2.03846367,196.66,196.56,20.0]
["bitfinex","SOLUSD",1735473615935,5.06876538,196.66,196.56,20.0]
["bitfinex","SOLUSD",1735473616142,1.27588087,196.65,196.56,20.0]
["bitfinex","SOLUSD",1735473616346,1.27588087,196.65,196.58,20.0]
["bitfinex","SOLUSD",1735473616963,4.30618258,196.64,196.58,20.0]
["bitfinex","SOLUSD",1735473617347,1.27588087,196.64,196.58,20.0]
["bitfinex","SOLUSD",1735473617548,1.27588087,196.63,196.58,20.0]
["bitfinex","SOLUSD",1735473618166,0.7625828,196.7,196.58,20.0]
["bitfinex","SOLUSD",1735473618664,31.919384,196.69,196.53,20.0]
["bitfinex","SOLUSD",1735473618842,23.776884,196.67,196.44,15.33]
["bitfinex","SOLUSD",1735473619038,0.7625828,196.66,196.49,20.0]
["bitfinex","SOLUSD",1735473619241,0.7625828,196.66,196.47,16.017842]
["bitfinex","SOLUSD",1735473619556,3.79136522,196.66,196.5,20.0]
["bitfinex","SOLUSD",1735473619754,1.27581154,196.65,196.5,20.0]
["bitfinex","SOLUSD",1735473619961,0.7625828,196.64,196.51,43.776884]
["bitfinex","SOLUSD",1735473620141,3.79136522,196.64,196.51,43.776884]
["bitfinex","SOLUSD",1735473620468,1.27581154,196.63,196.51,43.776884]
["bitfinex","SOLUSD",1735473620762,0.7625828,196.62,196.51,43.776884]
["bitfinex","SOLUSD",1735473620948,5.06717676,196.62,196.51,43.776884]
["bitfinex","SOLUSD",1735473621542,3.02878242,196.61,196.51,43.776884]
["bitfinex","SOLUSD",1735473621859,4.30459396,196.61,196.51,44.53988256]
["bitfinex","SOLUSD",1735473622056,3.02878242,196.6,196.51,44.53988256]
["bitfinex","SOLUSD",1735473622537,4.30459396,196.6,196.51,44.53988256]
["bitfinex","SOLUSD",1735473622956,1.27581154,196.59,196.51,44.53988256]
["bitfinex","SOLUSD",1735473623564,1.27581154,196.65,196.51,44.53988256]
["bitfinex","SOLUSD",1735473623967,3.0272856,196.64,196.51,44.53988256]
["bitfinex","SOLUSD",1735473624149,4.30309714,196.64,196.51,44.53988256]
["bitfinex","SOLUSD",1735473624654,3.0272856,196.63,196.51,44.53988256]
["bitfinex","SOLUSD",1735473624863,4.30309714,196.63,196.51,44.53988256]
["bitfinex","SOLUSD",1735473625158,3.0272856,196.62,196.51,44.53988256]
["bitfinex","SOLUSD",1735473625669,3.0272856,196.61,196.51,44.53988256]
["bitfinex","SOLUSD",1735473626032,4.30309714,196.61,196.51,44.53988256]
["bitfinex","SOLUSD",1735473626235,1.27581154,196.61,196.51,44.53988256]
["bitfinex","SOLUSD",1735473626470,1.27581154,196.6,196.51,44.53988256]
["bitfinex","SOLUSD",1735473627060,1.27581154,196.67,196.51,44.53988256]
["bitfinex","SOLUSD",1735473627281,0.7625828,196.66,196.51,44.53988256]
["bitfinex","SOLUSD",1735473627572,3.02683068,196.65,196.51,44.53988256]
["bitfinex","SOLUSD",1735473627803,0.7625828,196.64,196.51,44.53988256]
["bitfinex","SOLUSD",1735473628273,3.78941348,196.64,196.51,44.53988256]
["bitfinex","SOLUSD",1735473628455,1.27581154,196.63,196.51,44.53988256]
["bitfinex","SOLUSD",1735473628865,1.27581154,196.62,196.51,44.53988256]
["bitfinex","SOLUSD",1735473629373,1.27581154,196.61,196.51,44.53988256]
["bitfinex","SOLUSD",1735473629849,4.30264222,196.61,196.51,44.53988256]
["bitfinex","SOLUSD",1735473630055,1.27581154,196.6,196.51,44.53988256]
["bitfinex","SOLUSD",1735473630659,1.27581154,196.67,196.51,44.53988256]
["bitfinex","SOLUSD",1735473630973,0.7625828,196.66,196.51,44.53988256]
["bitfinex","SOLUSD",1735473631163,2.03839434,196.66,196.51,44.53988256]
["bitfinex","SOLUSD",1735473631480,3.02739208,196.65,196.51,44.53988256]
["bitfinex","SOLUSD",1735473631683,0.7625828,196.64,196.51,44.53988256]
["bitfinex","SOLUSD",1735473631987,2.03839434,196.64,196.51,44.53988256]
["bitfinex","SOLUSD",1735473632283,3.02739208,196.63,196.51,44.53988256]
["bitfinex","SOLUSD",1735473632783,4.30320362,196.63,196.51,44.53988256]
["bitfinex","SOLUSD",1735473632982,1.27581154,196.62,196.51,44.53988256]
["bitfinex","SOLUSD",1735473633186,4.30320362,196.62,196.51,44.53988256]
["bitfinex","SOLUSD",1735473633684,4.30320362,196.61,196.51,44.53988256]
["bitfinex","SOLUSD",1735473633981,1.27581154,196.6,196.51,44.53988256]
["bitfinex","SOLUSD",1735473635304,1.27581154,196.67,196.51,44.53988256]
["bitfinex","SOLUSD",1735473635583,0.7625828,196.66,196.51,44.53988256]
["bitfinex","SOLUSD",1735473635891,2.03839434,196.66,196.51,44.53988256]
["bitfinex","SOLUSD",1735473636268,3.03081659,196.65,196.51,44.53988256]
["bitfinex","SOLUSD",1735473636471,4.30662813,196.65,196.51,44.53988256]
["bitfinex","SOLUSD",1735473636988,3.03081659,196.64,196.51,44.53988256]
["bitfinex","SOLUSD",1735473637292,4.30662813,196.64,196.51,44.53988256]
["bitfinex","SOLUSD",1735473637593,4.30662813,196.64,196.56,20.0]
["bitfinex","SOLUSD",1735473637766,3.03081659,196.64,196.56,20.0]
["bitfinex","SOLUSD",1735473638382,6.34808538,196.63,196.6,20.0]
["bitfinex","SOLUSD",1735473638791,3.31726879,196.63,196.6,20.0]
["bitfinex","SOLUSD",1735473639291,3.31726879,196.62,196.6,20.0]
["bitfinex","SOLUSD",1735473639877,3.31726879,196.61,196.6,20.0]
["bitfinex","SOLUSD",1735473640193,3.31726879,196.61,196.57,23.776884]
["bitfinex","SOLUSD",1735473640194,3.31726879,196.61,196.54,20.0]
["bitfinex","SOLUSD",1735473640794,3.03700626,196.6,196.54,20.0]
["bitfinex","SOLUSD",1735473641294,3.31726879,196.59,196.54,20.0]
["bitfinex","SOLUSD",1735473641482,3.31726879,196.59,196.53,23.776884]
["bitfinex","SOLUSD",1735473641665,6.35427505,196.59,196.56,20.0]
["bitfinex","SOLUSD",1735473642067,3.31726879,196.58,196.56,20.0]
["bitfinex","SOLUSD",1735473642813,3.31726879,196.57,196.56,20.0]
["bitfinex","SOLUSD",1735473643791,3.31726879,196.57,196.5,2.33827287]
["bitfinex","SOLUSD",1735473643977,3.31726879,196.57,196.5,1.5753]
["bitfinex","SOLUSD",1735473644178,1.27587261,196.57,196.52,20.0]
["bitfinex","SOLUSD",1735473644693,1.27587261,196.56,196.52,20.0]
["bitfinex","SOLUSD",1735473645293,1.27587261,196.55,196.52,20.0]
["bitfinex","SOLUSD",1735473645963,1.27587261,196.54,196.52,20.0]
["bitfinex","SOLUSD",1735473646794,8.8269828,196.62,196.52,20.0]
["bitfinex","SOLUSD",1735473647295,3.04868839,196.61,196.52,20.0]
["bitfinex","SOLUSD",1735473647601,0.7625828,196.6,196.52,20.0]
["bitfinex","SOLUSD",1735473647976,3.81127119,196.6,196.52,20.0]
["bitfinex","SOLUSD",1735473648390,1.27613213,196.59,196.52,20.0]
["bitfinex","SOLUSD",1735473648582,4.32482052,196.59,196.52,20.0]
["bitfinex","SOLUSD",1735473648894,1.27613213,196.58,196.52,20.0]
["bitfinex","SOLUSD",1735473649494,1.27613213,196.57,196.52,20.0]
["bitfinex","SOLUSD",1735473649671,4.32482052,196.57,196.52,20.0]
["bitfinex","SOLUSD",1735473650182,1.27613213,196.56,196.52,20.0]
["bitfinex","SOLUSD",1735473650508,4.32482052,196.56,196.49,20.0]
["bitfinex","SOLUSD",1735473650676,1.27613213,196.55,196.5,23.776884]
["bitfinex","SOLUSD",1735473650997,1.27613213,196.54,196.5,43.776884]
["bitfinex","SOLUSD",1735473651297,4.32482052,196.54,196.5,43.776884]
["bitfinex","SOLUSD",1735473651498,1.27613213,196.53,196.5,43.776884]
["bitfinex","SOLUSD",1735473651799,4.32482052,196.53,196.46,0.76307168]
["bitfinex","SOLUSD",1735473651974,4.32482052,196.53,196.45,3.048689]
["bitfinex","SOLUSD",1735473652166,1.27613213,196.52,196.47,20.0]
["bitfinex","SOLUSD",1735473652369,1.27613213,196.52,196.48,20.0]
["bitfinex","SOLUSD",1735473652605,4.32482052,196.52,196.45,23.776884]
["bitfinex","SOLUSD",1735473652805,1.27613213,196.51,196.48,20.0]
["bitfinex","SOLUSD",1735473653606,0.7625828,196.61,196.48,20.0]
["bitfinex","SOLUSD",1735473654107,1.27638611,196.6,196.48,20.0]
["bitfinex","SOLUSD",1735473654277,0.7625828,196.59,196.48,20.0]
["bitfinex","SOLUSD",1735473654691,5.0866775,196.59,196.48,20.0]
["bitfinex","SOLUSD",1735473655302,3.04770859,196.58,196.48,20.0]
["bitfinex","SOLUSD",1735473655506,0.7625828,196.57,196.48,20.0]
["bitfinex","SOLUSD",1735473656305,4.3240947,196.56,196.48,20.0]
["bitfinex","SOLUSD",1735473656679,4.3240947,196.55,196.48,20.0]
["bitfinex","SOLUSD",1735473657180,1.27638611,196.54,196.48,20.0]
["bitfinex","SOLUSD",1735473657516,4.3240947,196.54,196.48,20.0]
["bitfinex","SOLUSD",1735473657907,1.27638611,196.53,196.48,20.0]
["bitfinex","SOLUSD",1735473658212,4.3240947,196.53,196.48,20.0]
["bitfinex","SOLUSD",1735473658394,1.27638611,196.52,196.48,20.0]
["bitfinex","SOLUSD",1735473658908,1.27638611,196.51,196.48,20.0]
["bitfinex","SOLUSD",1735473659077,4.3240947,196.51,196.48,20.0]
["bitfinex","SOLUSD",1735473659624,1.27638611,196.5,196.48,20.0]
["bitfinex","SOLUSD",1735473659910,4.3240947,196.5,196.48,20.0]
["bitfinex","SOLUSD",1735473660327,1.27638611,196.5,196.48,20.0]
["bitfinex","SOLUSD",1735473660624,1.6317,196.56,196.48,20.0]
["bitfinex","SOLUSD",1735473660819,3.04388857,196.55,196.48,20.0]
["bitfinex","SOLUSD",1735473661289,3.04388857,196.55,196.49,23.776884]
["bitfinex","SOLUSD",1735473661608,4.32038871,196.54,196.49,23.776884]
["bitfinex","SOLUSD",1735473661991,3.04388857,196.53,196.49,23.776884]
["bitfinex","SOLUSD",1735473662186,4.32038871,196.53,196.49,23.776884]
["bitfinex","SOLUSD",1735473662386,1.27650014,196.53,196.49,23.776884]
["bitfinex","SOLUSD",1735473662707,1.6317,196.56,196.49,23.776884]
["bitfinex","SOLUSD",1735473663109,3.04463332,196.55,196.49,23.776884]
["bitfinex","SOLUSD",1735473663601,4.32109553,196.54,196.49,23.776884]
["bitfinex","SOLUSD",1735473664419,4.32109553,196.54,196.45,0.76316191]
["bitfinex","SOLUSD",1735473664602,1.27646221,196.53,196.47,20.0]
["bitfinex","SOLUSD",1735473665118,1.27646221,196.52,196.47,20.0]
["bitfinex","SOLUSD",1735473665794,1.27646221,196.51,196.47,20.0]
["bitfinex","SOLUSD",1735473665993,4.32080214,196.51,196.47,20.0]
["bitfinex","SOLUSD",1735473666516,4.32080214,196.5,196.47,20.0]
["bitfinex","SOLUSD",1735473667093,1.27646221,196.49,196.47,20.0]
["bitfinex","SOLUSD",1735473667619,1.6317,196.56,196.47,20.0]
["bitfinex","SOLUSD",1735473668223,1.27650096,196.55,196.47,20.0]
["bitfinex","SOLUSD",1735473668398,4.32037553,196.55,196.47,20.0]
["bitfinex","SOLUSD",1735473668815,1.27650096,196.54,196.47,20.0]
["bitfinex","SOLUSD",1735473669113,4.32037553,196.54,196.47,20.0]
["bitfinex","SOLUSD",1735473669322,1.27650096,196.53,196.47,20.0]
["bitfinex","SOLUSD",1735473669519,4.32037553,196.53,196.47,20.0]
["bitfinex","SOLUSD",1735473669921,1.27650096,196.52,196.47,20.0]
["bitfinex","SOLUSD",1735473670338,3.04387457,196.51,196.47,20.0]
["bitfinex","SOLUSD",1735473670624,4.32037553,196.51,196.47,20.0]
["bitfinex","SOLUSD",1735473671218,1.27650096,196.5,196.44,20.0]
["bitfinex","SOLUSD",1735473671421,1.27650096,196.5,196.48,20.0]
["bitfinex","SOLUSD",1735473671623,4.31896509,196.49,196.48,20.0]
["bitfinex","SOLUSD",1735473672322,4.31896509,196.49,196.43,6.1939]
["bitfinex","SOLUSD",1735473672624,1.27650096,196.48,196.46,20.0]
["bitfinex","SOLUSD",1735473673116,1.27650096,196.48,196.44,23.776884]
["bitfinex","SOLUSD",1735473673320,3.04246413,196.49,196.44,23.776884]
["bitfinex","SOLUSD",1735473673525,1.27670081,196.47,196.46,20.0]
["bitfinex","SOLUSD",1735473675534,1.27670081,196.47,196.44,23.776884]
["bitfinex","SOLUSD",1735473675722,1.27670081,196.47,196.42,6.1939]
["bitfinex","SOLUSD",1735473676099,0.7625828,196.54,196.45,20.0]
["bitfinex","SOLUSD",1735473676299,0.7625828,196.54,196.43,23.776884]
["bitfinex","SOLUSD",1735473676747,1.27671098,196.53,196.43,23.776884]
["bitfinex","SOLUSD",1735473676945,0.7625828,196.52,196.43,20.0]
["bitfinex","SOLUSD",1735473677432,1.27671098,196.51,196.42,23.776884]
["bitfinex","SOLUSD",1735473677634,1.27671098,196.5,196.42,23.776884]
["bitfinex","SOLUSD",1735473678343,4.31749743,196.49,196.42,23.776884]
["bitfinex","SOLUSD",1735473678742,3.04078645,196.48,196.42,23.776884]
["bitfinex","SOLUSD",1735473678946,4.31749743,196.48,196.42,23.776884]
["bitfinex","SOLUSD",1735473679628,4.31749743,196.47,196.42,23.776884]
["bitfinex","SOLUSD",1735473680036,3.04078645,196.46,196.43,20.0]
["bitfinex","SOLUSD",1735473680361,1.27671098,196.45,196.44,20.0]
["bitfinex","SOLUSD",1735473680845,0.7625828,196.54,196.44,20.0]
["bitfinex","SOLUSD",1735473681351,4.31605895,196.53,196.44,20.0]
["bitfinex","SOLUSD",1735473681532,0.7625828,196.52,196.44,20.0]
["bitfinex","SOLUSD",1735473682018,1.27685384,196.51,196.44,20.0]
["bitfinex","SOLUSD",1735473682219,1.5668,196.49,196.44,20.0]
["bitfinex","SOLUSD",1735473682717,1.27685384,196.48,196.44,20.0]
["bitfinex","SOLUSD",1735473683117,4.31605895,196.48,196.44,20.0]
["bitfinex","SOLUSD",1735473683352,1.27685384,196.47,196.44,20.0]
["bitfinex","SOLUSD",1735473683520,4.31605895,196.47,196.41,23.776884]
["bitfinex","SOLUSD",1735473683721,4.31605895,196.47,196.34,5.70289553]
["bitfinex","SOLUSD",1735473683920,4.31605895,196.47,196.4,20.0]
["bitfinex","SOLUSD",1735473684219,1.27685384,196.46,196.4,20.0]
["bitfinex","SOLUSD",1735473684419,4.31605895,196.46,196.4,20.0]
["bitfinex","SOLUSD",1735473684748,3.03920511,196.45,196.4,20.0]
["bitfinex","SOLUSD",1735473685126,1.27685384,196.44,196.4,20.0]
["bitfinex","SOLUSD",1735473685453,4.31605895,196.44,196.4,20.0]
["bitfinex","SOLUSD",1735473685838,1.27685384,196.43,196.4,20.0]
["bitfinex","SOLUSD",1735473686019,4.31605895,196.43,196.38,3.039205]
["bitfinex","SOLUSD",1735473686421,1.27685384,196.42,196.37,20.0]
["bitfinex","SOLUSD",1735473686920,4.31505676,196.41,196.33,20.0]
["bitfinex","SOLUSD",1735473687137,4.31505676,196.41,196.29,0.76371328]
["bitfinex","SOLUSD",1735473687451,1.27685384,196.4,196.35,20.0]
["bitfinex","SOLUSD",1735473687632,4.31505676,196.4,196.29,0.76371328]
["bitfinex","SOLUSD",1735473688153,1.27685384,196.39,196.3,27.153382]
["bitfinex","SOLUSD",1735473688551,1.27685384,196.38,196.34,20.0]
["bitfinex","SOLUSD",1735473689548,1.27685384,196.37,196.34,20.0]
["bitfinex","SOLUSD",1735473689933,1.27685384,196.4,196.34,20.0]
["bitfinex","SOLUSD",1735473690454,4.31067977,196.39,196.34,20.0]
["bitfinex","SOLUSD",1735473690629,4.31067977,196.39,196.3,20.0]
["bitfinex","SOLUSD",1735473690828,0.7625828,196.38,196.3,20.0]
["bitfinex","SOLUSD",1735473691048,5.07326257,196.38,196.3,20.0]
["bitfinex","SOLUSD",1735473691426,1.5668,196.37,196.28,0.76383819]
["bitfinex","SOLUSD",1735473691634,0.7625828,196.36,196.25,0.76395904]
["bitfinex","SOLUSD",1735473691834,3.79640873,196.36,196.25,0.76395904]
["bitfinex","SOLUSD",1735473692166,1.27685384,196.35,196.26,20.0]
["bitfinex","SOLUSD",1735473692661,4.31067977,196.35,196.31,23.776884]
["bitfinex","SOLUSD",1735473692843,1.27685384,196.34,196.31,23.776884]
["bitfinex","SOLUSD",1735473693044,4.31067977,196.34,196.31,23.776884]
["bitfinex","SOLUSD",1735473693438,1.27685384,196.34,196.31,23.776884]
["bitfinex","SOLUSD",1735473694053,4.30434109,196.36,196.31,23.776884]
["bitfinex","SOLUSD",1735473694264,0.7625828,196.35,196.31,23.776884]
["bitfinex","SOLUSD",1735473694437,4.30434109,196.36,196.31,23.776884]
["bitfinex","SOLUSD",1735473694635,3.02748725,196.35,196.31,23.776884]
["bitfinex","SOLUSD",1735473694864,1.27685384,196.34,196.31,23.776884]
["bitfinex","SOLUSD",1735473695769,1.27685384,196.36,196.31,23.776884]
["bitfinex","SOLUSD",1735473695948,0.7625828,196.35,196.31,23.776884]
["bitfinex","SOLUSD",1735473696269,1.27685384,196.34,196.31,23.776884]
["bitfinex","SOLUSD",1735473696861,1.27685384,196.36,196.26,20.0]
["bitfinex","SOLUSD",1735473697062,1.27685384,196.36,196.26,20.76396693]
["bitfinex","SOLUSD",1735473697259,1.27685384,196.36,196.34,20.0]
["bitfinex","SOLUSD",1735473697469,1.27685384,196.36,196.35,23.776884]
["bitfinex","SOLUSD",1735473697645,1.27685384,196.36,196.29,23.776884]
["bitfinex","SOLUSD",1735473697973,1.27685384,196.36,196.33,23.776884]
["bitfinex","SOLUSD",1735473698147,1.27685384,196.4,196.33,23.776884]
["bitfinex","SOLUSD",1735473698649,0.7625828,196.41,196.33,23.776884]
["bitfinex","SOLUSD",1735473699263,3.02330171,196.4,196.33,23.776884]
["bitfinex","SOLUSD",1735473700068,7.8918,196.42,196.33,23.776884]
["bitfinex","SOLUSD",1735473700271,0.7625828,196.41,196.33,23.776884]
["bitfinex","SOLUSD",1735473707474,0.7625828,196.41,196.28,0.76381233]
["bitfinex","SOLUSD",1735473707676,0.7625828,196.41,196.27,4.93939401]
["bitfinex","SOLUSD",1735473708275,0.7625828,196.41,196.25,20.414547]
["bitfinex","SOLUSD",1735473708483,0.7625828,196.41,196.26,20.0]
["bitfinex","SOLUSD",1735473708971,0.7625828,196.41,196.27,43.776884]
["bitfinex","SOLUSD",1735473709543,0.7625828,196.41,196.27,20.0]
["bitfinex","SOLUSD",1735473709751,0.7625828,196.41,196.24,0.76390072]
["bitfinex","SOLUSD",1735473710478,0.7625828,196.41,196.26,20.0]
["bitfinex","SOLUSD",1735473711054,0.7625828,196.41,196.27,23.776884]
["bitfinex","SOLUSD",1735473714669,20.0,196.39,196.25,23.776884]
["bitfinex","SOLUSD",1735473714854,0.7625828,196.38,196.25,23.776884]
["bitfinex","SOLUSD",1735473715486,0.7625828,196.38,196.28,20.0]
["bitfinex","SOLUSD",1735473715786,0.7625828,196.38,196.23,7.9979]
["bitfinex","SOLUSD",1735473716160,1.5902,196.37,196.26,20.0]
["bitfinex","SOLUSD",1735473716363,0.7625828,196.36,196.26,20.0]
["bitfinex","SOLUSD",1735473717374,0.7625828,196.36,196.27,23.776884]
["bitfinex","SOLUSD",1735473717666,0.7625828,196.36,196.26,20.0]
["bitfinex","SOLUSD",1735473718061,6.4857,196.35,196.22,4.93939401]
["bitfinex","SOLUSD",1735473718390,0.7625828,196.34,196.2,20.0]
["bitfinex","SOLUSD",1735473719057,0.7625828,196.34,196.25,23.776884]
["bitfinex","SOLUSD",1735473721080,0.7625828,196.36,196.25,23.776884]
["bitfinex","SOLUSD",1735473721295,0.7625828,196.36,196.25,24.54101412]
["bitfinex","SOLUSD",1735473721790,0.7625828,196.36,196.25,23.776884]
["bitfinex","SOLUSD",1735473722089,0.7625828,196.36,196.25,31.678584]
["bitfinex","SOLUSD",1735473724585,1.5902,196.37,196.25,31.678584]
["bitfinex","SOLUSD",1735473724790,1.5902,196.37,196.27,23.776884]
["bitfinex","SOLUSD",1735473725988,1.5902,196.37,196.31,23.776884]
["bitfinex","SOLUSD",1735473727161,0.7625828,196.39,196.31,23.776884]
["bitfinex","SOLUSD",1735473728471,1.5902,196.42,196.31,23.776884]
["bitfinex","SOLUSD",1735473730061,0.7625828,196.44,196.36,20.0]
["bitfinex","SOLUSD",1735473730260,0.7625828,196.44,196.37,23.776884]
["bitfinex","SOLUSD",1735473730487,6.4857,196.45,196.37,23.776884]
["bitfinex","SOLUSD",1735473732270,2.3527828,196.47,196.37,23.776884]
["bitfinex","SOLUSD",1735473734692,1.5902,196.47,196.37,23.776884]
["bitfinex","SOLUSD",1735473734900,0.7625828,196.46,196.37,23.776884]
["bitfinex","SOLUSD",1735473735283,1.5902,196.47,196.37,23.776884]
["bitfinex","SOLUSD",1735473735704,1.5902,196.52,196.38,0.76360075]
["bitfinex","SOLUSD",1735473735986,521.906844,217.96,196.47,23.776884]
["bitfinex","SOLUSD",1735473735987,0.7625828,196.57,196.47,23.776884]
["bitfinex","SOLUSD",1735473736290,17.57876106,196.58,196.46,20.0]
["bitfinex","SOLUSD",1735473736291,1.5902,196.58,196.49,23.776884]
["bitfinex","SOLUSD",1735473736493,1.5902,196.58,196.51,23.776884]
["bitfinex","SOLUSD",1735473736794,1.27641374,196.57,196.51,23.776884]
["bitfinex","SOLUSD",1735473737504,1.27641374,196.56,196.51,23.776884]
["bitfinex","SOLUSD",1735473737801,1.27641374,196.55,196.51,23.776884]
["bitfinex","SOLUSD",1735473738303,1.27641374,196.54,196.51,23.776884]
["bitfinex","SOLUSD",1735473738666,1.5902,196.58,196.51,23.776884]
["bitfinex","SOLUSD",1735473739498,1.27638265,196.57,196.51,23.776884]
["bitfinex","SOLUSD",1735473740199,1.5902,196.58,196.51,23.776884]
["bitfinex","SOLUSD",1735473740374,1.5902,196.58,196.51,20.0]
["bitfinex","SOLUSD",1735473742094,0.7625828,196.57,196.47,1.664]
["bitfinex","SOLUSD",1735473742276,0.7625828,196.57,196.41,2.289079]
["bitfinex","SOLUSD",1735473742783,20.7625828,196.57,196.41,1.526]
["bitfinex","SOLUSD",1735473743014,20.7625828,196.57,196.39,6.2377]
["bitfinex","SOLUSD",1735473743305,20.7625828,196.57,196.43,43.776884]
["bitfinex","SOLUSD",1735473743978,20.7625828,196.57,196.4,23.776884]
["bitfinex","SOLUSD",1735473744778,20.7625828,196.57,196.43,20.0]
["bitfinex","SOLUSD",1735473747111,20.7625828,196.57,196.4,23.776884]
["bitfinex","SOLUSD",1735473747309,20.7625828,196.57,196.43,20.0]
["bitfinex","SOLUSD",1735473747808,20.7625828,196.57,196.4,23.776884]
["bitfinex","SOLUSD",1735473750428,0.7625828,196.57,196.43,20.0]
["bitfinex","SOLUSD",1735473750721,0.7625828,196.57,196.45,23.776884]
["bitfinex","SOLUSD",1735473751101,0.7625828,196.57,196.49,23.776884]
["bitfinex","SOLUSD",1735473751408,1.5902,196.58,196.47,23.776884]
["bitfinex","SOLUSD",1735473751607,0.7625828,196.57,196.49,23.776884]
["bitfinex","SOLUSD",1735473751932,1.5902,196.58,196.49,23.776884]
["bitfinex","SOLUSD",1735473752931,1.5902,196.58,196.45,23.776884]
["bitfinex","SOLUSD",1735473753131,1.5902,196.58,196.49,23.776884]
["bitfinex","SOLUSD",1735473754027,1.5902,196.58,196.51,23.776884]
["bitfinex","SOLUSD",1735473754512,1.5902,196.58,196.49,23.776884]
["bitfinex","SOLUSD",1735473755126,1.5902,196.58,196.45,23.776884]
["bitfinex","SOLUSD",1735473755308,1.5902,196.58,196.5,20.0]
["bitfinex","SOLUSD",1735473755507,1.5902,196.58,196.51,23.776884]
["bitfinex","SOLUSD",1735473757634,0.7625828,196.57,196.51,23.776884]
["bitfinex","SOLUSD",1735473758209,1.5902,196.58,196.51,23.776884]
["bitfinex","SOLUSD",1735473759421,2.3527828,196.58,196.51,23.776884]
["bitfinex","SOLUSD",1735473759622,1.5902,196.58,196.51,23.776884]
["bitfinex","SOLUSD",1735473760764,2.3778828,196.63,196.51,23.776884]
["bitfinex","SOLUSD",1735473767353,1.6153,196.63,196.58,20.0]
["bitfinex","SOLUSD",1735473767523,1.5643,196.68,196.62,20.0]
["bitfinex","SOLUSD",1735473767723,1.5643,196.68,196.63,23.776884]
["bitfinex","SOLUSD",1735473768248,0.7625828,196.72,196.66,20.0]
["bitfinex","SOLUSD",1735473768456,0.7625828,196.72,196.57,0.76272043]
["bitfinex","SOLUSD",1735473768623,0.7625828,196.72,196.58,23.776884]
["bitfinex","SOLUSD",1735473768824,0.7625828,196.72,196.6,23.776884]
["bitfinex","SOLUSD",1735473769049,0.7625828,196.72,196.67,20.0]
["bitfinex","SOLUSD",1735473770024,0.7625828,196.72,196.61,1.5481]
["bitfinex","SOLUSD",1735473770325,0.7625828,196.72,196.56,6.2022]
["bitfinex","SOLUSD",1735473770827,0.7625828,196.72,196.6,43.776884]
["bitfinex","SOLUSD",1735473776274,20.0,196.7,196.56,6.2022]
["bitfinex","SOLUSD",1735473776453,0.7625828,196.69,196.57,23.776884]
["bitfinex","SOLUSD",1735473776945,7.9022,196.68,196.57,23.776884]
["bitfinex","SOLUSD",1735473777150,0.7625828,196.67,196.55,1.5481]
["bitfinex","SOLUSD",1735473777460,0.7625828,196.67,196.56,23.776884]
["bitfinex","SOLUSD",1735473778762,20.0,196.65,196.51,6.0635]
["bitfinex","SOLUSD",1735473778948,0.7625828,196.64,196.5,1.5481]
["bitfinex","SOLUSD",1735473779149,0.7625828,196.64,196.51,23.776884]
["bitfinex","SOLUSD",1735473781060,0.7625828,196.64,196.55,23.776884]
["bitfinex","SOLUSD",1735473781249,0.7625828,196.66,196.55,23.776884]
["bitfinex","SOLUSD",1735473782361,0.7625828,196.67,196.55,23.776884]
["bitfinex","SOLUSD",1735473787870,0.7625828,196.67,196.5,1.5481]
["bitfinex","SOLUSD",1735473788347,0.7625828,196.67,196.51,23.776884]
["bitfinex","SOLUSD",1735473788556,0.7625828,196.67,196.55,23.776884]
["bitfinex","SOLUSD",1735473790272,0.7625828,196.67,196.59,23.776884]
["bitfinex","SOLUSD",1735473790967,0.7625828,196.67,196.51,23.776884]
["bitfinex","SOLUSD",1735473791177,0.7625828,196.67,196.56,20.0]
["bitfinex","SOLUSD",1735473791346,0.7625828,196.67,196.57,23.776884]
["bitfinex","SOLUSD",1735473805180,0.7625828,196.67,196.56,20.0]
["bitfinex","SOLUSD",1735473805369,6.4796,196.66,196.5,8.1998]
["bitfinex","SOLUSD",1735473805565,0.7625828,196.65,196.5,8.1998]
["bitfinex","SOLUSD",1735473805770,2.03875465,196.65,196.53,20.0]
["bitfinex","SOLUSD",1735473806283,0.7625828,196.65,196.53,20.0]
["bitfinex","SOLUSD",1735473806589,4.32375154,196.64,196.54,23.776884]
["bitfinex","SOLUSD",1735473806763,0.7625828,196.63,196.54,23.776884]
["bitfinex","SOLUSD",1735473806955,0.7625828,196.63,196.53,20.0]
["bitfinex","SOLUSD",1735473807160,4.32375154,196.62,196.5,8.1998]
["bitfinex","SOLUSD",1735473807387,0.7625828,196.61,196.5,8.1998]
["bitfinex","SOLUSD",1735473807683,1.27632225,196.6,196.51,23.776884]
["bitfinex","SOLUSD",1735473808012,0.7625828,196.59,196.51,23.776884]
["bitfinex","SOLUSD",1735473808287,5.08633434,196.59,196.51,23.776884]
["bitfinex","SOLUSD",1735473808663,1.27632225,196.58,196.51,23.776884]
["bitfinex","SOLUSD",1735473808859,0.7625828,196.57,196.51,23.776884]
["bitfinex","SOLUSD",1735473809185,1.27632225,196.56,196.51,23.776884]
["bitfinex","SOLUSD",1735473809771,4.32375154,196.56,196.51,23.776884]
["bitfinex","SOLUSD",1735473809985,1.27632225,196.55,196.52,20.0]
["bitfinex","SOLUSD",1735473810184,1.27632225,196.55,196.53,23.776884]
["bitfinex","SOLUSD",1735473810386,4.32375154,196.54,196.53,23.776884]
["bitfinex","SOLUSD",1735473810592,4.32375154,196.54,196.46,2.39644768]
["bitfinex","SOLUSD",1735473810883,3.04742929,196.53,196.47,23.776884]
["bitfinex","SOLUSD",1735473811098,3.04742929,196.53,196.49,23.776884]
["bitfinex","SOLUSD",1735473811478,4.32375154,196.52,196.49,23.776884]
["bitfinex","SOLUSD",1735473811675,4.32375154,196.52,196.47,23.776884]
["bitfinex","SOLUSD",1735473811875,4.32375154,196.51,196.49,23.776884]
["bitfinex","SOLUSD",1735473812471,4.32375154,196.5,196.49,23.776884]
["bitfinex","SOLUSD",1735473818594,1.27632225,196.5,196.49,23.776884]
["bitfinex","SOLUSD",1735473819696,4.32369613,196.5,196.49,23.776884]
["bitfinex","SOLUSD",1735473820080,3.04737388,196.5,196.49,23.776884]
["bitfinex","SOLUSD",1735473821573,2.2955828,196.61,196.53,23.776884]
["bitfinex","SOLUSD",1735473822111,0.7625828,196.6,196.53,23.776884]
["bitfinex","SOLUSD",1735473826103,1.533,196.61,196.53,23.776884]
["bitfinex","SOLUSD",1735473838000,1.5131,196.64,196.53,23.776884]
["bitfinex","SOLUSD",1735473838181,0.7625828,196.63,196.53,23.776884]
["bitfinex","SOLUSD",1735473840915,20.7625828,196.63,196.53,23.776884]
["bitfinex","SOLUSD",1735473842721,20.7625828,196.63,196.49,23.776884]
["bitfinex","SOLUSD",1735473842907,20.7625828,196.63,196.51,23.776884]
["bitfinex","SOLUSD",1735473844906,20.7625828,196.63,196.53,23.776884]
["bitfinex","SOLUSD",1735473845095,20.7625828,196.63,196.51,0.76301722]
["bitfinex","SOLUSD",1735473845297,7.6165,196.6,196.46,1.6334]
["bitfinex","SOLUSD",1735473845533,0.7625828,196.59,196.46,1.6334]
["bitfinex","SOLUSD",1735473845698,0.7625828,196.59,196.48,20.0]
["bitfinex","SOLUSD",1735473846103,0.7625828,196.59,196.49,0.76314926]
["bitfinex","SOLUSD",1735473846313,0.7625828,196.59,196.5,23.776884]
["bitfinex","SOLUSD",1735473850526,0.7625828,196.59,196.48,20.0]
["bitfinex","SOLUSD",1735473850806,0.7625828,196.59,196.49,23.776884]
["bitfinex","SOLUSD",1735473850993,0.7625828,196.59,196.49,43.776884]
["bitfinex","SOLUSD",1735473852709,7.6165,196.6,196.52,20.0]
["bitfinex","SOLUSD",1735473853056,1.5974,196.6,196.53,23.776884]
["bitfinex","SOLUSD",1735473862003,0.7625828,196.59,196.52,20.0]
["bitfinex","SOLUSD",1735473862207,0.7625828,196.59,196.48,20.0]
["bitfinex","SOLUSD",1735473862625,6.3178,196.58,196.46,0.76303304]
["bitfinex","SOLUSD",1735473862831,0.7625828,196.57,196.44,0.76322581]
["bitfinex","SOLUSD",1735473863042,0.7625828,196.57,196.45,43.776884]
["bitfinex","SOLUSD",1735473863207,0.7625828,196.57,196.45,20.0]
["bitfinex","SOLUSD",1735473863403,0.7625828,196.57,196.46,20.0]
["bitfinex","SOLUSD",1735473863606,0.7625828,196.57,196.47,23.776884]
["bitfinex","SOLUSD",1735473866544,2.3599828,196.6,196.51,23.776884]
["bitfinex","SOLUSD",1735473867218,2.3599828,196.6,196.49,23.776884]
["bitfinex","SOLUSD",1735473869150,0.7625828,196.59,196.53,23.776884]
["bitfinex","SOLUSD",1735473877248,2.3599828,196.6,196.53,23.776884]
["bitfinex","SOLUSD",1735473878470,1.5974,196.6,196.53,23.776884]
["bitfinex","SOLUSD",1735473880776,0.7625828,196.59,196.53,23.776884]
["bitfinex","SOLUSD",1735473881071,1.5974,196.6,196.53,23.776884]
["bitfinex","SOLUSD",1735473885172,1.5974,196.6,196.49,23.776884]
["bitfinex","SOLUSD",1735473885370,1.5974,196.6,196.52,20.0]
["bitfinex","SOLUSD",1735473885587,1.5974,196.6,196.53,23.776884]
["bitfinex","SOLUSD",1735473887773,0.7625828,196.61,196.53,23.776884]
["bitfinex","SOLUSD",1735473887943,3.8295552,196.62,196.53,24.53991401]
["bitfinex","SOLUSD",1735473888665,80.8,196.63,196.53,24.53991401]
["bitfinex","SOLUSD",1735473890365,22.3375828,196.65,196.53,24.53991401]
["bitfinex","SOLUSD",1735473890585,2.3375828,196.65,196.57,23.776884]
["bitfinex","SOLUSD",1735473891358,1.575,196.65,196.57,23.776884]
["bitfinex","SOLUSD",1735473892573,4.59137978,196.67,196.61,23.776884]
["bitfinex","SOLUSD",1735473893362,0.7625828,196.67,196.61,23.776884]
["bitfinex","SOLUSD",1735473896080,2.3717828,196.7,196.61,23.776884]
["bitfinex","SOLUSD",1735473899582,1.6092,196.7,196.61,23.776884]
["bitfinex","SOLUSD",1735473899955,1.6092,196.7,196.65,23.776884]
["bitfinex","SOLUSD",1735473900156,0.7625828,196.72,196.65,23.776884]
["bitfinex","SOLUSD",1735473900555,0.7625828,196.74,196.65,23.776884]
["bitfinex","SOLUSD",1735473901976,1.6092,196.75,196.69,23.776884]
["bitfinex","SOLUSD",1735473902550,0.7625828,196.74,196.68,20.0]
["bitfinex","SOLUSD",1735473902750,0.7625828,196.74,196.64,6.0613]
["bitfinex","SOLUSD",1735473903387,0.7625828,196.74,196.69,23.776884]
["bitfinex","SOLUSD",1735473903677,1.6092,196.75,196.69,23.776884]
["bitfinex","SOLUSD",1735473904075,1.6092,196.79,196.69,23.776884]
["bitfinex","SOLUSD",1735473904271,0.7625828,196.78,196.69,23.776884]
["bitfinex","SOLUSD",1735473907880,0.7625828,196.78,196.72,20.0]
["bitfinex","SOLUSD",1735473908178,1.6092,196.79,196.72,20.0]
["bitfinex","SOLUSD",1735473908862,1.6092,196.79,196.73,23.776884]
["bitfinex","SOLUSD",1735473909067,1.6092,196.79,196.67,1.66]
["bitfinex","SOLUSD",1735473909268,1.6092,196.79,196.67,21.66]
["bitfinex","SOLUSD",1735473909572,1.6092,196.79,196.72,23.776884]
["bitfinex","SOLUSD",1735473910187,1.6092,196.79,196.71,20.0]
["bitfinex","SOLUSD",1735473910905,0.7625828,196.78,196.71,20.0]
["bitfinex","SOLUSD",1735473911485,1.6092,196.79,196.71,20.0]
["bitfinex","SOLUSD",1735473916669,0.7625828,196.81,196.71,20.0]
["bitfinex","SOLUSD",1735473921206,0.7625828,196.81,196.72,23.776884]
["bitfinex","SOLUSD",1735473926931,0.7625828,196.81,196.75,20.0]
["bitfinex","SOLUSD",1735473927706,0.7625828,196.82,196.75,20.0]
["bitfinex","SOLUSD",1735473928106,0.7625828,196.82,196.76,23.776884]
["bitfinex","SOLUSD",1735473928485,1.6629,196.83,196.76,23.776884]
["bitfinex","SOLUSD",1735473928685,0.7625828,196.82,196.76,23.776884]
["bitfinex","SOLUSD",1735473928889,217.4,197.47,196.85,20.0]
["bitfinex","SOLUSD",1735473928890,6.6546,196.94,196.85,20.0]
["bitfinex","SOLUSD",1735473929100,6.6546,196.94,196.86,23.776884]
["bitfinex","SOLUSD",1735473929409,0.7625828,196.93,196.86,23.776884]
["bitfinex","SOLUSD",1735473929787,0.7625828,196.93,196.85,0.76176344]
["bitfinex","SOLUSD",1735473930184,0.7625828,196.93,196.86,23.776884]
["bitfinex","SOLUSD",1735473930385,0.7625828,196.93,196.86,20.0]
["bitfinex","SOLUSD",1735473930605,6.6546,196.94,196.86,20.0]
["bitfinex","SOLUSD",1735473930807,20.0,196.91,196.84,0.76176828]
["bitfinex","SOLUSD",1735473931009,2.4050828,196.9,196.74,6.4028]
["bitfinex","SOLUSD",1735473931200,2.4050828,196.9,196.75,0.762058]
["bitfinex","SOLUSD",1735473931724,2.4050828,196.9,196.78,23.776884]
["bitfinex","SOLUSD",1735473932130,2.4050828,196.9,196.81,20.0]
["bitfinex","SOLUSD",1735473932305,1.6425,196.9,196.82,23.776884]
["bitfinex","SOLUSD",1735473933418,0.7625828,196.93,196.85,20.0]
["bitfinex","SOLUSD",1735473933619,7.4171828,196.94,196.85,20.0]
["bitfinex","SOLUSD",1735473934137,7.4171828,196.94,196.87,20.0]
["bitfinex","SOLUSD",1735473934590,7.4171828,196.94,196.78,0.76179801]
["bitfinex","SOLUSD",1735473935018,7.4171828,196.94,196.79,23.776884]
["bitfinex","SOLUSD",1735473935219,7.4171828,196.94,196.84,20.0]
["bitfinex","SOLUSD",1735473936823,7.4171828,196.94,196.81,20.0]
["bitfinex","SOLUSD",1735473937198,7.4171828,196.94,196.81,0.76188519]
["bitfinex","SOLUSD",1735473937401,7.4171828,196.94,196.84,23.776884]
["bitfinex","SOLUSD",1735473939143,6.9171828,196.94,196.84,23.776884]
["bitfinex","SOLUSD",1735473939513,0.7625828,196.94,196.84,23.776884]
["bitfinex","SOLUSD",1735473940323,1.576,196.95,196.88,23.776884]
["bitfinex","SOLUSD",1735473941404,1.576,197.04,196.88,23.776884]
["bitfinex","SOLUSD",1735473941722,0.7625828,197.03,196.88,23.776884]
["bitfinex","SOLUSD",1735473942100,7.1496828,197.03,196.88,23.776884]
["bitfinex","SOLUSD",1735473943621,7.1496828,197.03,196.92,23.776884]
["bitfinex","SOLUSD",1735473944110,7.1496828,197.03,196.9,23.776884]
["bitfinex","SOLUSD",1735473944923,7.1496828,197.03,196.94,23.776884]
["bitfinex","SOLUSD",1735473945436,1.576,197.04,196.94,23.776884]
["bitfinex","SOLUSD",1735473946223,1.576,197.04,196.95,0.76132788]
["bitfinex","SOLUSD",1735473946423,0.7625828,197.07,197.0,23.776884]
["bitfinex","SOLUSD",1735473946614,1.5256,197.09,197.0,23.776884]
["bitfinex","SOLUSD",1735473947732,0.7625828,197.11,197.03,20.0]
["bitfinex","SOLUSD",1735473947908,0.7625828,197.14,197.03,20.0]
["bitfinex","SOLUSD",1735473952327,0.7625828,197.14,197.04,23.776884]
["bitfinex","SOLUSD",1735473956521,1.5256,197.15,197.07,20.0]
["bitfinex","SOLUSD",1735473956721,0.7625828,197.14,197.08,23.776884]
["bitfinex","SOLUSD",1735473956923,0.7625828,197.14,197.07,20.0]
["bitfinex","SOLUSD",1735473957714,1.5256,197.15,197.07,20.0]
["bitfinex","SOLUSD",1735473958336,8.0259,197.25,197.07,20.0]
["bitfinex","SOLUSD",1735473958633,20.0,197.22,197.07,20.0]
["bitfinex","SOLUSD",1735473958834,0.7625828,197.21,197.07,20.0]
["bitfinex","SOLUSD",1735473962116,1.5647,197.2,197.07,20.0]
["bitfinex","SOLUSD",1735473962328,0.7625828,197.19,197.07,20.0]
["bitfinex","SOLUSD",1735473962532,6.4612,197.18,197.07,20.0]
["bitfinex","SOLUSD",1735473962828,0.7625828,197.17,197.07,20.0]
["bitfinex","SOLUSD",1735473969242,0.7625828,197.17,197.01,1.5997]
["bitfinex","SOLUSD",1735473969543,0.7625828,197.17,197.01,2.36072627]
["bitfinex","SOLUSD",1735473972345,0.7625828,197.17,197.05,20.0]
["bitfinex","SOLUSD",1735473978357,20.0,197.15,197.02,23.776884]
["bitfinex","SOLUSD",1735473978559,0.7625828,197.14,197.02,23.776884]
["bitfinex","SOLUSD",1735473985144,1.6485,197.13,197.02,23.776884]
["bitfinex","SOLUSD",1735473985345,0.7625828,197.12,197.02,23.776884]
["bitfinex","SOLUSD",1735473986758,0.7625828,197.12,197.01,1.5997]
["bitfinex","SOLUSD",1735473986960,0.7625828,197.12,197.03,20.0]
["bitfinex","SOLUSD",1735473988262,0.7625828,197.12,196.96,28.71578147]
["bitfinex","SOLUSD",1735473988459,0.7625828,197.12,196.99,20.0]
["bitfinex","SOLUSD",1735473988660,6.2164,197.11,196.96,8.71578147]
["bitfinex","SOLUSD",1735473988840,0.7625828,197.1,196.96,8.71578147]
["bitfinex","SOLUSD",1735473989041,0.7625828,197.1,196.99,20.0]
["bitfinex","SOLUSD",1735473991861,0.7625828,197.1,197.0,23.776884]
["bitfinex","SOLUSD",1735473992065,0.7625828,197.1,197.0,24.53812767]
["bitfinex","SOLUSD",1735473997876,0.7625828,197.12,197.0,24.53812767]
["bitfinex","SOLUSD",1735474000747,0.7625828,197.12,197.0,23.776884]
["bitfinex","SOLUSD",1735474013691,0.7625828,197.12,196.99,20.0]
["bitfinex","SOLUSD",1735474014388,20.7625828,197.12,196.99,20.0]
["bitfinex","SOLUSD",1735474015376,20.0,197.08,196.96,1.5277]
["bitfinex","SOLUSD",1735474015577,2.3887828,197.07,196.92,8.00892113]
["bitfinex","SOLUSD",1735474015975,6.3379,197.06,196.92,8.00892113]
["bitfinex","SOLUSD",1735474016176,0.7625828,197.05,196.93,23.776884]
["bitfinex","SOLUSD",1735474016876,0.7625828,197.05,196.95,20.0]
["bitfinex","SOLUSD",1735474018695,0.7625828,197.05,196.96,23.776884]
["bitfinex","SOLUSD",1735474019067,0.7625828,197.05,196.94,20.0]
["bitfinex","SOLUSD",1735474023599,2.3887828,197.07,196.95,24.53832522]
["bitfinex","SOLUSD",1735474023796,0.7625828,197.1,196.95,24.53832522]
["bitfinex","SOLUSD",1735474024775,0.7625828,197.11,196.95,24.53832522]
["bitfinex","SOLUSD",1735474025703,0.7625828,197.11,196.95,44.53832522]
["bitfinex","SOLUSD",1735474025892,0.7625828,197.11,197.02,20.0]
["bitfinex","SOLUSD",1735474029191,0.7625828,197.11,196.96,11.813923]
["bitfinex","SOLUSD",1735474029498,0.7625828,197.11,196.97,0.76123883]
["bitfinex","SOLUSD",1735474032394,0.7625828,197.11,197.01,20.0]
["bitfinex","SOLUSD",1735474032985,0.7625828,197.11,197.02,23.776884]
["bitfinex","SOLUSD",1735474041516,0.7625828,197.11,196.99,6.0]
["bitfinex","SOLUSD",1735474049126,0.7625828,197.11,197.0,23.776884]
["bitfinex","SOLUSD",1735474053718,0.7625828,197.11,196.98,1.5211]
["bitfinex","SOLUSD",1735474053930,0.7625828,197.11,196.99,23.776884]
["bitfinex","SOLUSD",1735474067544,0.7625828,197.11,197.02,20.0]
["bitfinex","SOLUSD",1735474077439,0.7625828,197.11,197.03,23.776884]
["bitfinex","SOLUSD",1735474079251,0.7625828,197.11,196.98,1.5211]
["bitfinex","SOLUSD",1735474079435,0.7625828,197.11,196.97,8.77003667]
["bitfinex","SOLUSD",1735474079643,0.7625828,197.11,196.97,8.00892113]
["bitfinex","SOLUSD",1735474079831,0.7625828,197.11,196.96,23.776884]
["bitfinex","SOLUSD",1735474080351,1.27333534,197.1,196.99,20.0]
["bitfinex","SOLUSD",1735474080550,0.7625828,197.09,196.99,20.0]
["bitfinex","SOLUSD",1735474080938,1.27333534,197.08,196.99,20.0]
["bitfinex","SOLUSD",1735474081238,0.7625828,197.07,196.99,20.0]
["bitfinex","SOLUSD",1735474081832,1.27333534,197.06,196.99,20.0]
["bitfinex","SOLUSD",1735474082229,1.27333534,197.05,196.99,20.0]
["bitfinex","SOLUSD",1735474082958,1.27333534,197.04,196.99,20.0]
["bitfinex","SOLUSD",1735474083329,0.7625828,197.11,196.99,20.0]
["bitfinex","SOLUSD",1735474090142,0.7625828,197.11,197.0,23.776884]
["bitfinex","SOLUSD",1735474097259,0.7625828,197.11,197.0,24.53807685]
["bitfinex","SOLUSD",1735474100264,0.7625828,197.11,197.02,23.776884]
["bitfinex","SOLUSD",1735474103461,0.7625828,197.11,197.01,7.8856]
["bitfinex","SOLUSD",1735474116577,0.7625828,197.11,197.01,1.5358]
["bitfinex","SOLUSD",1735474116966,0.7625828,197.11,197.01,23.776884]
["bitfinex","SOLUSD",1735474117375,0.7625828,197.11,197.0,23.776884]
["bitfinex","SOLUSD",1735474124684,0.7625828,197.11,196.99,20.0]
["bitfinex","SOLUSD",1735474124892,0.7625828,197.11,196.96,8.008]
["bitfinex","SOLUSD",1735474125193,20.0,197.09,196.96,8.008]
["bitfinex","SOLUSD",1735474125389,0.7625828,197.08,196.97,23.776884]
["bitfinex","SOLUSD",1735474126088,1.27338345,197.07,196.97,23.776884]
["bitfinex","SOLUSD",1735474126294,0.7625828,197.06,196.97,23.776884]
["bitfinex","SOLUSD",1735474126466,2.03596625,197.06,196.92,0.76135521]
["bitfinex","SOLUSD",1735474126789,3.66786625,197.06,196.94,20.0]
["bitfinex","SOLUSD",1735474126989,2.3944828,197.06,196.98,20.0]
["bitfinex","SOLUSD",1735474134807,1.6319,197.06,196.98,20.0]
["bitfinex","SOLUSD",1735474140515,0.7625828,197.05,196.91,8.008]
["bitfinex","SOLUSD",1735474140989,0.7625828,197.05,196.95,20.0]
["bitfinex","SOLUSD",1735474141189,0.7625828,197.05,196.92,0.7614855]
["bitfinex","SOLUSD",1735474141889,0.7625828,197.05,196.94,20.0]
["bitfinex","SOLUSD",1735474143313,20.0,197.03,196.91,8.008]
["bitfinex","SOLUSD",1735474143513,0.7625828,197.02,196.88,0.76148012]
["bitfinex","SOLUSD",1735474143939,0.7625828,197.02,196.91,23.776884]
["bitfinex","SOLUSD",1735474144309,0.7625828,197.02,196.9,20.0]
["bitfinex","SOLUSD",1735474144720,0.7625828,197.02,196.89,43.776884]
["bitfinex","SOLUSD",1735474144915,7.8277,197.06,196.94,20.0]
["bitfinex","SOLUSD",1735474144916,0.7625828,197.05,196.94,20.0]
["bitfinex","SOLUSD",1735474150219,0.7625828,197.05,196.95,23.776884]
["bitfinex","SOLUSD",1735474151439,0.7625828,197.05,196.92,1.5254]
["bitfinex","SOLUSD",1735474151751,0.7625828,197.05,196.93,23.776884]
["bitfinex","SOLUSD",1735474151931,0.7625828,197.05,196.96,20.0]
["bitfinex","SOLUSD",1735474156345,25.3781,197.02,196.96,20.0]
["bitfinex","SOLUSD",1735474156646,50.7562,197.02,196.96,20.0]
["bitfinex","SOLUSD",1735474158943,0.7625828,197.01,196.96,20.0]
["bitfinex","SOLUSD",1735474159133,2.3554828,197.0,196.87,8.2549]
["bitfinex","SOLUSD",1735474159632,2.3554828,197.0,196.88,23.776884]
["bitfinex","SOLUSD",1735474159838,2.3554828,197.0,196.91,20.0]
["bitfinex","SOLUSD",1735474160723,23.6323668,197.05,196.91,20.0]
["bitfinex","SOLUSD",1735474162353,6.5154,197.04,196.91,20.0]
["bitfinex","SOLUSD",1735474163364,25.3819,196.99,196.91,20.0]
["bitfinex","SOLUSD",1735474170563,25.3819,196.99,196.92,23.776884]
["bitfinex","SOLUSD",1735474173441,25.3819,196.99,196.91,20.76154392]
["bitfinex","SOLUSD",1735474173641,25.3819,196.99,196.91,20.0]
["bitfinex","SOLUSD",1735474176775,25.3819,196.99,196.92,20.0]
["bitfinex","SOLUSD",1735474177572,25.3819,196.99,196.91,20.0]
["bitfinex","SOLUSD",1735474182372,25.3819,196.99,196.87,1.6208]
["bitfinex","SOLUSD",1735474182575,6.0139,196.98,196.84,0.76164485]
["bitfinex","SOLUSD",1735474182778,25.3819,196.99,196.84,0.76164485]
["bitfinex","SOLUSD",1735474183787,25.3819,196.99,196.85,43.776884]
["bitfinex","SOLUSD",1735474186260,25.3819,196.99,196.86,0.76176471]
["bitfinex","SOLUSD",1735474187857,25.3819,196.99,196.9,20.0]
["bitfinex","SOLUSD",1735474200916,25.3819,196.99,196.83,0.76172799]
["bitfinex","SOLUSD",1735474202127,25.3819,196.99,196.86,23.776884]
["bitfinex","SOLUSD",1735474202925,29.20401389,196.99,196.87,20.0]
["bitfinex","SOLUSD",1735474203616,25.3819,196.99,196.85,20.0]
["bitfinex","SOLUSD",1735474204427,8.0606,196.98,196.85,20.0]
["bitfinex","SOLUSD",1735474206608,20.0,196.94,196.82,1.6474]
["bitfinex","SOLUSD",1735474206921,1.6474,196.93,196.78,23.10364159]
["bitfinex","SOLUSD",1735474207227,20.0,196.89,196.78,16.01784226]
["bitfinex","SOLUSD",1735474207624,1.6474,196.88,196.78,16.01784226]
["bitfinex","SOLUSD",1735474208007,1.6474,196.88,196.74,23.776884]
["bitfinex","SOLUSD",1735474208433,1.6474,196.88,196.76,20.0]
["bitfinex","SOLUSD",1735474209203,3.04536072,196.87,196.75,20.0]
["bitfinex","SOLUSD",1735474210032,3.04536072,196.86,196.75,20.0]
["bitfinex","SOLUSD",1735474210822,3.04536072,196.85,196.75,20.0]
["bitfinex","SOLUSD",1735474211604,3.04536072,196.84,196.75,20.0]
["bitfinex","SOLUSD",1735474212230,3.04536072,196.83,196.75,20.0]
["bitfinex","SOLUSD",1735474213033,3.04536072,196.82,196.75,20.0]
["bitfinex","SOLUSD",1735474213719,3.04536072,196.81,196.75,20.0]
["bitfinex","SOLUSD",1735474214244,3.04536072,196.8,196.75,20.0]
["bitfinex","SOLUSD",1735474215127,3.04536072,196.79,196.72,6.3238]
["bitfinex","SOLUSD",1735474215633,1.6474,196.88,196.72,6.3238]
["bitfinex","SOLUSD",1735474215634,1.6474,196.88,196.73,23.776884]
["bitfinex","SOLUSD",1735474216434,3.03437263,196.87,196.73,23.776884]
["bitfinex","SOLUSD",1735474216935,3.03437263,196.86,196.73,23.776884]
["bitfinex","SOLUSD",1735474217738,3.03437263,196.85,196.73,23.776884]
["bitfinex","SOLUSD",1735474218435,3.03437263,196.85,196.72,7.08604438]
["bitfinex","SOLUSD",1735474218731,3.03437263,196.84,196.72,6.3238]
["bitfinex","SOLUSD",1735474219315,3.03437263,196.83,196.72,6.3238]
["bitfinex","SOLUSD",1735474219714,3.03437263,196.82,196.72,6.3238]
["bitfinex","SOLUSD",1735474220336,3.03437263,196.81,196.72,6.3238]
["bitfinex","SOLUSD",1735474221239,6.5965,196.85,196.72,6.3238]
["bitfinex","SOLUSD",1735474221240,3.03437263,196.8,196.72,6.3238]
["bitfinex","SOLUSD",1735474221644,3.03437263,196.8,196.71,1.563]
["bitfinex","SOLUSD",1735474221816,3.03437263,196.79,196.71,1.563]
["bitfinex","SOLUSD",1735474224224,1.5841,196.82,196.7,20.0]
["bitfinex","SOLUSD",1735474224522,3.02953798,196.81,196.7,20.0]
["bitfinex","SOLUSD",1735474224942,1.5841,196.82,196.7,20.0]
["bitfinex","SOLUSD",1735474224943,3.02953798,196.8,196.7,20.0]
["bitfinex","SOLUSD",1735474225744,3.02953798,196.79,196.7,20.0]
["bitfinex","SOLUSD",1735474226144,3.02953798,196.78,196.7,20.0]
["bitfinex","SOLUSD",1735474226626,3.02953798,196.77,196.7,20.0]
["bitfinex","SOLUSD",1735474227137,3.02953798,196.76,196.67,6.1823]
["bitfinex","SOLUSD",1735474227447,3.02953798,196.76,196.7,20.0]
["bitfinex","SOLUSD",1735474227939,3.02953798,196.75,196.7,20.0]
["bitfinex","SOLUSD",1735474228643,21.5841,196.82,196.7,20.0]
["bitfinex","SOLUSD",1735474229234,1.5841,196.82,196.7,20.0]
["bitfinex","SOLUSD",1735474229441,6.5965,196.85,196.75,20.0]
["bitfinex","SOLUSD",1735474231545,6.5965,196.85,196.67,6.1823]
["bitfinex","SOLUSD",1735474231747,6.5965,196.85,196.68,0.76240282]
["bitfinex","SOLUSD",1735474231748,23.776884,196.84,196.68,0.76240282]
["bitfinex","SOLUSD",1735474232047,23.776884,196.84,196.7,20.0]
["bitfinex","SOLUSD",1735474236550,23.776884,196.82,196.7,20.0]
["bitfinex","SOLUSD",1735474242162,20.0,196.79,196.63,6.4042]
["bitfinex","SOLUSD",1735474242333,6.2578,196.78,196.63,6.4042]
["bitfinex","SOLUSD",1735474242532,6.2578,196.78,196.66,21.55]
["bitfinex","SOLUSD",1735474246160,1.5568,196.77,196.66,20.0]
["bitfinex","SOLUSD",1735474254046,5.35653861,196.82,196.67,25.384384]
["bitfinex","SOLUSD",1735474254235,20.0,196.8,196.67,25.384384]
["bitfinex","SOLUSD",1735474257669,20.0,196.8,196.67,26.14683638]
["bitfinex","SOLUSD",1735474259170,1.53,196.82,196.7,20.0]
["bitfinex","SOLUSD",1735474259854,9.52428053,196.87,196.74,20.0]
["bitfinex","SOLUSD",1735474260681,1.53,196.87,196.74,20.0]
["bitfinex","SOLUSD",1735474263769,1.53,196.87,196.75,23.776884]
["bitfinex","SOLUSD",1735474264143,1.53,196.87,196.76,0.76211267]
["bitfinex","SOLUSD",1735474264349,1.53,196.87,196.75,23.776884]
["bitfinex","SOLUSD",1735474265369,1.53,196.87,196.75,24.53903782]
["bitfinex","SOLUSD",1735474266480,1.53,196.87,196.75,0.76215382]
["bitfinex","SOLUSD",1735474266771,1.53,196.87,196.73,22.36970595]
["bitfinex","SOLUSD",1735474266966,1.53,196.87,196.76,20.0]
["bitfinex","SOLUSD",1735474269978,1.53,196.87,196.77,20.0]
["bitfinex","SOLUSD",1735474271458,20.0,196.85,196.74,23.776884]
["bitfinex","SOLUSD",1735474273489,1.53,196.87,196.74,23.776884]
["bitfinex","SOLUSD",1735474273777,1.53,196.87,196.76,23.776884]
["bitfinex","SOLUSD",1735474273979,1.53,196.87,196.75,0.76215829]
["bitfinex","SOLUSD",1735474275384,38.1019,196.84,196.75,0.76215829]
["bitfinex","SOLUSD",1735474277452,63.5032,196.84,196.76,23.776884]
["bitfinex","SOLUSD",1735474277680,63.5032,196.84,196.78,23.776884]
["bitfinex","SOLUSD",1735474278780,25.4013,196.84,196.78,23.776884]
["bitfinex","SOLUSD",1735474281481,25.4013,196.84,196.77,0.76212026]
["bitfinex","SOLUSD",1735474284392,25.4013,196.84,196.79,20.0]
["bitfinex","SOLUSD",1735474287989,25.4013,196.84,196.79,19.65788047]
["bitfinex","SOLUSD",1735474296005,8.0001,196.92,196.8,24.53887232]
["bitfinex","SOLUSD",1735474297192,13.60161456,196.92,196.8,24.53887232]
["bitfinex","SOLUSD",1735474301701,8.0001,196.92,196.8,24.53887232]
["bitfinex","SOLUSD",1735474302693,25.3898,196.93,196.84,23.776884]
["bitfinex","SOLUSD",1735474302873,25.3898,196.93,196.85,0.76180624]
["bitfinex","SOLUSD",1735474303068,25.3898,196.93,196.86,23.776884]
["bitfinex","SOLUSD",1735474303295,25.3898,196.93,196.87,0.76169678]
["bitfinex","SOLUSD",1735474303511,25.3898,196.93,196.86,24.53860699]
["bitfinex","SOLUSD",1735474303689,25.3898,196.93,196.87,20.0]
["bitfinex","SOLUSD",1735474317902,25.3898,196.93,196.79,2.2846166]
["bitfinex","SOLUSD",1735474318428,25.3898,196.93,196.83,20.0]
["bitfinex","SOLUSD",1735474318617,1.5138,196.91,196.83,20.0]
["bitfinex","SOLUSD",1735474322246,1.5138,196.91,196.8,0.76194926]
["bitfinex","SOLUSD",1735474322634,1.5138,196.91,196.79,1.5228]
["bitfinex","SOLUSD",1735474323205,1.5138,196.91,196.81,20.0]
["bitfinex","SOLUSD",1735474333014,1.5138,196.91,196.79,20.0]
["bitfinex","SOLUSD",1735474333214,1.5138,196.91,196.81,20.0]
["bitfinex","SOLUSD",1735474334328,1.5138,196.91,196.77,20.0]
["bitfinex","SOLUSD",1735474335034,1.5138,196.91,196.75,2.30934008]
["bitfinex","SOLUSD",1735474335239,20.0,196.89,196.75,1.5473]
["bitfinex","SOLUSD",1735474335625,20.0,196.89,196.77,20.0]
["bitfinex","SOLUSD",1735474336435,23.776884,196.88,196.77,20.0]
["bitfinex","SOLUSD",1735474360759,5.33706644,196.91,196.77,20.0]
["bitfinex","SOLUSD",1735474361444,5.33706644,196.91,196.77,20.76211368]
["bitfinex","SOLUSD",1735474366781,5.33706644,196.91,196.77,20.0]
["bitfinex","SOLUSD",1735474369877,23.776884,196.9,196.77,20.0]
["bitfinex","SOLUSD",1735474370081,23.776884,196.9,196.75,1.5473]
["bitfinex","SOLUSD",1735474370783,23.776884,196.9,196.77,20.0]
["bitfinex","SOLUSD",1735474379915,31.77116453,196.9,196.77,20.0]
["bitfinex","SOLUSD",1735474381217,23.776884,196.9,196.77,20.0]
["bitfinex","SOLUSD",1735474381819,31.77116453,196.9,196.77,20.0]
["bitfinex","SOLUSD",1735474382593,20.0,196.87,196.75,1.5473]
["bitfinex","SOLUSD",1735474402430,1.5392,196.85,196.71,1.6033]
["bitfinex","SOLUSD",1735474403453,1.5392,196.85,196.72,20.0]
["bitfinex","SOLUSD",1735474411756,1.5392,196.85,196.73,23.776884]
["bitfinex","SOLUSD",1735474411935,1.5392,196.85,196.73,24.53919586]
["bitfinex","SOLUSD",1735474412139,29.85466644,196.86,196.77,23.776884]
["bitfinex","SOLUSD",1735474412140,3.82326644,196.86,196.77,23.776884]
["bitfinex","SOLUSD",1735474412440,3.82326644,196.86,196.77,26.14224037]
["bitfinex","SOLUSD",1735474412656,45.33386909,196.9,196.77,26.14224037]
["bitfinex","SOLUSD",1735474413452,5.36246644,196.9,196.77,26.14224037]
["bitfinex","SOLUSD",1735474413968,1.5392,196.9,196.77,26.14224037]
["bitfinex","SOLUSD",1735474414743,1.5392,196.9,196.8,20.0]
["bitfinex","SOLUSD",1735474414943,1.5392,196.9,196.8,20.76195613]
["bitfinex","SOLUSD",1735474415854,1.5392,196.9,196.8,20.0]
["bitfinex","SOLUSD",1735474416877,1.5392,196.9,196.81,0.76193111]
["bitfinex","SOLUSD",1735474417243,1.5392,196.9,196.8,20.0]
["bitfinex","SOLUSD",1735474426182,1.5392,196.9,196.81,0.76195417]
["bitfinex","SOLUSD",1735474426387,7.99428053,196.93,196.82,23.776884]
["bitfinex","SOLUSD",1735474426678,7.99428053,196.93,196.85,20.0]
["bitfinex","SOLUSD",1735474426858,7.99428053,196.94,196.85,20.0]
["bitfinex","SOLUSD",1735474427389,7.99428053,196.94,196.84,21.6388]
["bitfinex","SOLUSD",1735474427582,5.46862044,196.95,196.84,21.6388]
["bitfinex","SOLUSD",1735474428297,1.6447,196.95,196.84,21.6388]
["bitfinex","SOLUSD",1735474430082,7.99428053,196.96,196.84,21.6388]
["bitfinex","SOLUSD",1735474430478,7.99428053,196.97,196.84,21.6388]
["bitfinex","SOLUSD",1735474431386,38.0806,196.95,196.84,21.6388]
["bitfinex","SOLUSD",1735474434589,38.0806,196.95,196.85,0.76182927]
["bitfinex","SOLUSD",1735474436087,25.3871,196.95,196.85,0.76182927]
["bitfinex","SOLUSD",1735474437089,25.3871,196.95,196.86,23.776884]
["bitfinex","SOLUSD",1735474437888,25.3871,196.95,196.87,0.76168918]
["bitfinex","SOLUSD",1735474440688,25.3871,196.95,196.88,23.776884]
["bitfinex","SOLUSD",1735474444487,25.3871,196.95,196.9,23.776884]
["bitfinex","SOLUSD",1735474447870,25.3871,196.95,196.9,25.339784]
["bitfinex","SOLUSD",1735474449300,25.3871,196.95,196.91,0.76152225]
["bitfinex","SOLUSD",1735474453200,25.3832,196.98,196.92,23.776884]
["bitfinex","SOLUSD",1735474455475,25.3832,196.98,196.91,20.76152225]
["bitfinex","SOLUSD",1735474456099,25.3832,196.98,196.91,20.0]
["bitfinex","SOLUSD",1735474460779,25.3832,196.98,196.89,0.76159573]
["bitfinex","SOLUSD",1735474460979,25.3832,196.98,196.92,20.0]
["bitfinex","SOLUSD",1735474474418,25.3832,196.98,196.93,23.776884]
["bitfinex","SOLUSD",1735474479834,25.3832,196.98,196.85,1.5629]
["bitfinex","SOLUSD",1735474480120,25.3832,196.98,196.86,0.76163623]
["bitfinex","SOLUSD",1735474480816,25.3832,196.98,196.87,23.776884]
["bitfinex","SOLUSD",1735474481315,25.3832,196.98,196.89,20.0]
["bitfinex","SOLUSD",1735474498229,25.3832,196.98,196.89,19.9]
["bitfinex","SOLUSD",1735474510171,25.3832,196.98,196.86,23.776884]
["bitfinex","SOLUSD",1735474512863,25.3832,196.98,196.87,0.76174558]
["bitfinex","SOLUSD",1735474513077,25.3832,196.98,196.89,20.0]
["bitfinex","SOLUSD",1735474514363,38.0748,196.98,196.89,20.0]
["bitfinex","SOLUSD",1735474515245,63.458,196.98,196.89,20.0]
["bitfinex","SOLUSD",1735474515768,65.55571423,196.98,196.89,20.0]
["bitfinex","SOLUSD",1735474517954,40.17251423,196.98,196.89,20.0]
["bitfinex","SOLUSD",1735474519468,40.17251423,196.98,196.89,20.76161604]
["bitfinex","SOLUSD",1735474522456,40.17251423,196.98,196.9,23.776884]
["bitfinex","SOLUSD",1735474522670,40.17251423,196.98,196.91,0.76150702]
["bitfinex","SOLUSD",1735474523575,40.17251423,196.98,196.92,23.776884]
["bitfinex","SOLUSD",1735474523948,40.17251423,196.98,196.87,20.0]
["bitfinex","SOLUSD",1735474524153,40.17251423,196.98,196.88,0.76158608]
["bitfinex","SOLUSD",1735474525863,40.17251423,196.98,196.92,16.4125]
["bitfinex","SOLUSD",1735474526065,40.17251423,196.98,196.92,12.825]
["bitfinex","SOLUSD",1735474526254,40.17251423,196.98,196.89,23.776884]
["bitfinex","SOLUSD",1735474526654,40.17251423,196.98,196.86,23.776884]
["bitfinex","SOLUSD",1735474526873,40.17251423,196.98,196.88,23.776884]
["bitfinex","SOLUSD",1735474527668,40.17251423,196.98,196.89,0.76163219]
["bitfinex","SOLUSD",1735474528280,40.17251423,196.98,196.89,20.76163219]
["bitfinex","SOLUSD",1735474536788,40.17251423,196.98,196.93,20.0]
["bitfinex","SOLUSD",1735474536789,14.78931423,196.98,196.93,20.0]
["bitfinex","SOLUSD",1735474536992,14.78931423,196.98,196.93,20.76141659]
["bitfinex","SOLUSD",1735474540386,25.3755,197.04,196.93,20.76141659]
["bitfinex","SOLUSD",1735474542292,25.3755,197.04,196.97,20.0]
["bitfinex","SOLUSD",1735474542682,25.3755,197.04,196.98,0.76132285]
["bitfinex","SOLUSD",1735474544403,25.3755,197.04,196.97,20.0]
["bitfinex","SOLUSD",1735474546683,25.3755,197.04,196.97,20.76126064]
["bitfinex","SOLUSD",1735474547998,25.3755,197.04,196.98,23.776884]
["bitfinex","SOLUSD",1735474548212,25.3755,197.04,197.01,20.0]
["bitfinex","SOLUSD",1735474549202,25.3755,197.04,196.91,2.42022443]
["bitfinex","SOLUSD",1735474549499,25.3755,197.04,196.93,20.0]
["bitfinex","SOLUSD",1735474549684,25.3755,197.04,196.94,0.76132922]
["bitfinex","SOLUSD",1735474550183,25.3755,197.04,196.97,20.0]
["bitfinex","SOLUSD",1735474550382,25.3755,197.04,196.95,43.776884]
["bitfinex","SOLUSD",1735474550586,25.3755,197.04,196.96,0.76131929]
["bitfinex","SOLUSD",1735474552005,25.3755,197.04,196.95,23.776884]
["bitfinex","SOLUSD",1735474552579,25.3755,197.04,196.94,0.76133965]
["bitfinex","SOLUSD",1735474560123,25.3755,197.04,196.95,23.776884]
["bitfinex","SOLUSD",1735474560621,25.3755,197.04,196.97,23.776884]
["bitfinex","SOLUSD",1735474561312,25.3755,197.04,196.97,20.0]
["bitfinex","SOLUSD",1735474563208,25.3755,197.04,196.91,2.42031459]
["bitfinex","SOLUSD",1735474563391,25.3755,197.04,196.93,20.0]
["bitfinex","SOLUSD",1735474563591,25.3755,197.04,196.93,20.7614309]
["bitfinex","SOLUSD",1735474575435,25.3755,197.04,196.91,2.42050749]
["bitfinex","SOLUSD",1735474575731,38.0671,197.02,196.88,23.776884]
["bitfinex","SOLUSD",1735474575927,38.0671,197.02,196.93,20.0]
["bitfinex","SOLUSD",1735474576535,38.0671,197.02,196.9,23.776884]
["bitfinex","SOLUSD",1735474576920,38.0671,197.02,196.93,20.0]
["bitfinex","SOLUSD",1735474578238,38.0671,197.02,196.9,20.7615624]
["bitfinex","SOLUSD",1735474578438,38.0671,197.02,196.92,20.0]
["bitfinex","SOLUSD",1735474580240,38.0671,197.02,196.9,24.5384464]
["bitfinex","SOLUSD",1735474587740,38.0671,197.02,196.94,20.0]
["bitfinex","SOLUSD",1735474595030,25.3781,197.02,196.95,20.0]
["bitfinex","SOLUSD",1735474601449,25.3755,197.04,196.99,20.0]
["bitfinex","SOLUSD",1735474604546,25.3755,197.04,196.94,1.5177]
["bitfinex","SOLUSD",1735474604849,25.3755,197.04,196.95,20.0]
["bitfinex","SOLUSD",1735474607626,31.5014,197.04,196.93,20.0]
["bitfinex","SOLUSD",1735474608444,31.5014,197.04,196.95,20.0]
["bitfinex","SOLUSD",1735474608651,31.5014,197.04,196.92,44.53832994]
["bitfinex","SOLUSD",1735474608946,31.5014,197.04,196.93,23.776884]
["bitfinex","SOLUSD",1735474609527,31.5014,197.04,196.95,20.0]
["bitfinex","SOLUSD",1735474610234,31.5014,197.04,196.92,0.76142561]
["bitfinex","SOLUSD",1735474610959,31.5014,197.04,196.92,20.76142561]
["bitfinex","SOLUSD",1735474619771,31.5014,197.04,196.96,20.0]
["bitfinex","SOLUSD",1735474627775,25.3755,197.04,196.96,20.0]
["bitfinex","SOLUSD",1735474627983,25.3755,197.04,196.97,23.776884]
["bitfinex","SOLUSD",1735474629997,25.3755,197.04,197.0,20.0]
["bitfinex","SOLUSD",1735474631386,6.4784,197.09,197.0,20.0]
["bitfinex","SOLUSD",1735474641285,6.4784,197.09,197.04,20.0]
["bitfinex","SOLUSD",1735474642673,1.5245,197.11,197.04,20.0]
["bitfinex","SOLUSD",1735474654675,1.5245,197.11,196.99,1.6463]
["bitfinex","SOLUSD",1735474655101,1.5245,197.11,197.03,20.0]
["bitfinex","SOLUSD",1735474660798,1.5245,197.11,196.99,1.6463]
["bitfinex","SOLUSD",1735474666507,1.5245,197.11,197.03,20.0]
["bitfinex","SOLUSD",1735474674100,25.3656,197.12,197.03,20.0]
["bitfinex","SOLUSD",1735474677509,25.3656,197.12,197.07,20.0]
["bitfinex","SOLUSD",1735474683713,25.3656,197.12,197.01,20.0]
["bitfinex","SOLUSD",1735474684113,25.3656,197.12,196.99,1.6463]
["bitfinex","SOLUSD",1735474684707,25.3656,197.12,197.03,20.0]
["bitfinex","SOLUSD",1735474685836,1.6432,197.11,197.01,20.0]
["bitfinex","SOLUSD",1735474686635,1.6432,197.11,196.99,1.6463]
["bitfinex","SOLUSD",1735474692836,1.6432,197.11,197.03,20.0]
["bitfinex","SOLUSD",1735474704851,1.6432,197.11,196.99,1.6463]
["bitfinex","SOLUSD",1735474720364,1.6432,197.11,197.03,20.0]
["bitfinex","SOLUSD",1735474722639,87.3771,197.14,197.04,20.0]
["bitfinex","SOLUSD",1735474723465,6.5771,197.14,197.04,20.0]
["bitfinex","SOLUSD",1735474725155,6.5771,197.14,197.02,23.776884]
["bitfinex","SOLUSD",1735474725361,6.5771,197.14,197.05,20.0]
["bitfinex","SOLUSD",1735474727173,6.5771,197.14,197.02,23.776884]
["bitfinex","SOLUSD",1735474727467,6.5771,197.14,197.05,20.0]
["bitfinex","SOLUSD",1735474753778,6.5771,197.14,197.01,6.0741]
["bitfinex","SOLUSD",1735474754182,6.5771,197.14,197.04,20.0]
["bitfinex","SOLUSD",1735474754695,6.5771,197.14,197.01,6.0741]
["bitfinex","SOLUSD",1735474755181,1.5752,197.13,196.99,1.6463]
["bitfinex","SOLUSD",1735474755383,2.84820411,197.13,196.99,1.6463]
["bitfinex","SOLUSD",1735474755570,2.84820411,197.13,196.99,21.6463]
["bitfinex","SOLUSD",1735474756174,1.27300411,197.12,196.99,21.6463]
["bitfinex","SOLUSD",1735474756689,1.5752,197.13,196.99,21.6463]
["bitfinex","SOLUSD",1735474756690,1.27300411,197.11,196.99,21.6463]
["bitfinex","SOLUSD",1735474757491,1.27300411,197.1,196.99,21.6463]
["bitfinex","SOLUSD",1735474757711,8.058,197.09,196.93,1.5747]
["bitfinex","SOLUSD",1735474758399,8.058,197.09,196.94,43.776884]
["bitfinex","SOLUSD",1735474758566,8.058,197.09,196.96,20.0]
["bitfinex","SOLUSD",1735474759091,23.776884,197.08,196.94,20.0]
["bitfinex","SOLUSD",1735474773817,8.058,197.09,196.94,20.0]
["bitfinex","SOLUSD",1735474774111,8.058,197.09,196.95,23.776884]
["bitfinex","SOLUSD",1735474785230,8.058,197.09,196.94,20.0]
["bitfinex","SOLUSD",1735474791226,23.776884,197.08,196.94,20.0]
["bitfinex","SOLUSD",1735474808042,31.77116453,197.08,196.94,20.0]
["bitfinex","SOLUSD",1735474810265,7.99428053,197.07,196.94,20.0]
["bitfinex","SOLUSD",1735474813860,35.5914075,197.08,196.94,20.0]
["bitfinex","SOLUSD",1735474814729,11.8145235,197.08,196.94,20.0]
["bitfinex","SOLUSD",1735474815149,96.85228053,197.09,196.94,20.0]
["bitfinex","SOLUSD",1735474817651,16.05228053,197.09,196.98,20.0]
["bitfinex","SOLUSD",1735474818037,16.05228053,197.09,196.99,20.0]
["bitfinex","SOLUSD",1735474818237,8.058,197.09,196.99,20.0]
["bitfinex","SOLUSD",1735474843078,1.5007,197.09,196.99,20.0]
["bitfinex","SOLUSD",1735474867297,11.81421314,197.11,196.99,20.0]
["bitfinex","SOLUSD",1735474869802,7.99428053,197.1,196.99,20.0]
["bitfinex","SOLUSD",1735474878324,23.776884,197.09,196.99,20.0]
["bitfinex","SOLUSD",1735474878530,6.2818,197.08,196.93,1.609]
["bitfinex","SOLUSD",1735474878928,23.776884,197.07,196.93,1.609]
["bitfinex","SOLUSD",1735474879616,1.6064,197.06,196.93,1.609]
["bitfinex","SOLUSD",1735474881010,1.6064,197.06,196.94,20.0]
["bitfinex","SOLUSD",1735474882134,1.6064,197.06,196.93,1.609]
["bitfinex","SOLUSD",1735474882428,1.6064,197.06,196.94,20.0]
["bitfinex","SOLUSD",1735474885535,9.60068053,197.06,196.94,20.0]
["bitfinex","SOLUSD",1735474887006,1.6064,197.06,196.94,20.0]
["bitfinex","SOLUSD",1735474892114,95.07608053,197.08,196.98,20.0]
["bitfinex","SOLUSD",1735474892115,14.27608053,197.08,196.98,20.0]
["bitfinex","SOLUSD",1735474892512,6.2818,197.08,196.98,20.0]
["bitfinex","SOLUSD",1735474893424,1.6064,197.1,197.0,20.0]
["bitfinex","SOLUSD",1735474894442,50.7458,197.06,197.0,20.0]
["bitfinex","SOLUSD",1735474896920,50.7458,197.06,196.97,6.4858]
["bitfinex","SOLUSD",1735474898946,50.7458,197.06,197.0,20.0]
["bitfinex","SOLUSD",1735474903956,50.7458,197.06,196.97,6.4858]
["bitfinex","SOLUSD",1735474912486,50.7458,197.06,196.98,23.776884]
["bitfinex","SOLUSD",1735474913486,50.7458,197.06,197.01,20.0]
["bitfinex","SOLUSD",1735474920302,50.7458,197.06,196.97,6.4858]
["bitfinex","SOLUSD",1735474920681,50.7458,197.06,196.94,2.33742155]
["bitfinex","SOLUSD",1735474920872,50.7458,197.06,196.94,1.5761]
["bitfinex","SOLUSD",1735474921385,50.7458,197.06,196.96,20.0]
["bitfinex","SOLUSD",1735474922099,63.4322,197.06,196.96,20.0]
["bitfinex","SOLUSD",1735474922278,63.4322,197.06,196.94,1.5761]
["bitfinex","SOLUSD",1735474922798,1.6558,197.05,196.96,20.0]
["bitfinex","SOLUSD",1735474923175,1.6558,197.05,196.94,1.5761]
["bitfinex","SOLUSD",1735474923374,1.6558,197.05,196.92,20.0]
["bitfinex","SOLUSD",1735474924180,1.6558,197.05,196.93,20.0]
["bitfinex","SOLUSD",1735474927321,23.776884,197.02,196.89,1.5418]
["bitfinex","SOLUSD",1735474927822,23.776884,197.02,196.91,20.0]
["bitfinex","SOLUSD",1735474928629,104.576884,197.02,196.86,0.76160795]
["bitfinex","SOLUSD",1735474928919,23.776884,197.0,196.84,1.5418]
["bitfinex","SOLUSD",1735474929281,23.776884,196.98,196.84,1.5418]
["bitfinex","SOLUSD",1735474929481,23.776884,196.98,196.86,20.0]
["bitfinex","SOLUSD",1735474930519,104.576884,196.98,196.8,2.30363229]
["bitfinex","SOLUSD",1735474930688,104.576884,196.98,196.81,23.776884]
["bitfinex","SOLUSD",1735474930689,1.5959,196.97,196.81,23.776884]
["bitfinex","SOLUSD",1735474931214,1.5959,196.97,196.84,20.0]
["bitfinex","SOLUSD",1735474932193,23.776884,196.96,196.84,20.0]
["bitfinex","SOLUSD",1735474932392,23.776884,196.96,196.8,1.5418]
["bitfinex","SOLUSD",1735474932702,80.8,196.98,196.78,6.5789]
["bitfinex","SOLUSD",1735474932703,23.776884,196.92,196.78,6.5789]
["bitfinex","SOLUSD",1735474933085,23.776884,196.92,196.81,20.0]
["bitfinex","SOLUSD",1735474934013,23.776884,196.92,196.78,6.5789]
["bitfinex","SOLUSD",1735474934211,1.5959,196.93,196.82,20.0]
["bitfinex","SOLUSD",1735474935894,23.776884,196.92,196.78,6.5789]
["bitfinex","SOLUSD",1735474936522,23.776884,196.92,196.81,20.0]
["bitfinex","SOLUSD",1735474939000,23.776884,196.9,196.73,6.2936]
["bitfinex","SOLUSD",1735474939195,23.776884,196.9,196.76,21.5418]
["bitfinex","SOLUSD",1735474939620,6.4352,196.91,196.8,20.0]
["bitfinex","SOLUSD",1735474943319,1.5959,196.93,196.8,20.0]
["bitfinex","SOLUSD",1735474943623,1.5959,196.93,196.8,26.5415]
["bitfinex","SOLUSD",1735474944009,1.5959,196.93,196.84,20.0]
["bitfinex","SOLUSD",1735474944209,6.4352,196.96,196.84,20.0]
["bitfinex","SOLUSD",1735474947336,23.776884,196.95,196.8,6.5415]
["bitfinex","SOLUSD",1735474948828,23.776884,196.95,196.8,7.30345863]
["bitfinex","SOLUSD",1735474949448,23.776884,196.95,196.83,20.0]
["bitfinex","SOLUSD",1735474968158,6.4352,196.96,196.83,20.0]
["bitfinex","SOLUSD",1735474968559,6.4352,196.96,196.84,1.5166]
["bitfinex","SOLUSD",1735474976884,82.4519,196.98,196.84,1.5166]
["bitfinex","SOLUSD",1735474978691,1.6519,196.98,196.88,20.0]
["bitfinex","SOLUSD",1735474989005,6.0731,197.0,196.89,20.76168865]
["bitfinex","SOLUSD",1735474993817,1.5562,197.03,196.89,20.76168865]
["bitfinex","SOLUSD",1735474995801,1.5562,197.03,196.91,23.776884]
["bitfinex","SOLUSD",1735474996006,1.5562,197.03,196.92,0.76154199]
["bitfinex","SOLUSD",1735475001014,1.5562,197.03,196.96,20.0]
["bitfinex","SOLUSD",1735475002697,1.5562,197.03,196.9,1.6316]
["bitfinex","SOLUSD",1735475003219,1.5562,197.03,196.94,20.0]
["bitfinex","SOLUSD",1735475038553,1.5562,197.03,196.91,0.76151008]
["bitfinex","SOLUSD",1735475038775,1.5562,197.03,196.9,1.6316]
["bitfinex","SOLUSD",1735475039273,1.5562,197.03,196.91,20.0]
["bitfinex","SOLUSD",1735475039570,1.5562,197.03,196.88,23.776884]
["bitfinex","SOLUSD",1735475039960,1.27381555,197.02,196.91,20.0]
["bitfinex","SOLUSD",1735475040858,1.27381555,197.01,196.91,20.0]
["bitfinex","SOLUSD",1735475041360,1.5562,197.03,196.91,20.0]
["bitfinex","SOLUSD",1735475047259,23.776884,197.02,196.88,0.7616558]
["bitfinex","SOLUSD",1735475047449,23.776884,197.02,196.89,20.0]
["bitfinex","SOLUSD",1735475062271,1.5562,197.03,196.89,20.0]
["bitfinex","SOLUSD",1735475062476,1.5562,197.03,196.89,20.76167852]
["bitfinex","SOLUSD",1735475063374,38.071,197.0,196.93,20.0]
["bitfinex","SOLUSD",1735475071883,12.6903,197.0,196.93,20.0]
["bitfinex","SOLUSD",1735475080196,12.6903,197.0,196.91,0.76152358]
["bitfinex","SOLUSD",1735475080382,12.6903,197.0,196.9,1.6435]
["bitfinex","SOLUSD",1735475094311,19.0138,197.0,196.89,20.76158061]
["bitfinex","SOLUSD",1735475094483,19.0138,197.0,196.89,20.0]
["bitfinex","SOLUSD",1735475094810,1.5627,196.99,196.86,1.5021]
["bitfinex","SOLUSD",1735475095408,1.5627,196.99,196.86,21.5021]
["bitfinex","SOLUSD",1735475095905,1.5627,196.99,196.84,20.76172583]
["bitfinex","SOLUSD",1735475107723,23.776884,196.98,196.81,8.28829865]
["bitfinex","SOLUSD",1735475108227,23.776884,196.98,196.85,20.0]
["bitfinex","SOLUSD",1735475109009,23.776884,196.98,196.82,24.53872436]
["bitfinex","SOLUSD",1735475109727,23.776884,196.98,196.85,20.0]
["bitfinex","SOLUSD",1735475115233,6.3235,196.97,196.82,24.53872436]
["bitfinex","SOLUSD",1735475115410,1.5627,196.96,196.82,24.53872436]
["bitfinex","SOLUSD",1735475115734,1.5627,196.96,196.84,20.0]
["bitfinex","SOLUSD",1735475149867,23.776884,196.95,196.84,20.0]
["bitfinex","SOLUSD",1735475151473,1.5627,196.96,196.84,20.0]
["bitfinex","SOLUSD",1735475159771,1.5627,196.96,196.84,20.76181605]
["bitfinex","SOLUSD",1735475162061,3.82227791,196.97,196.88,20.0]
["bitfinex","SOLUSD",1735475162265,3.82227791,196.97,196.89,20.0]
["bitfinex","SOLUSD",1735475162454,7.99428053,196.98,196.89,20.0]
["bitfinex","SOLUSD",1735475162858,3.82227791,197.0,196.89,20.0]
["bitfinex","SOLUSD",1735475163683,7.8762,197.01,196.89,20.0]
["bitfinex","SOLUSD",1735475164180,23.776884,197.0,196.89,20.0]
["bitfinex","SOLUSD",1735475166658,11.69847791,197.01,196.89,20.0]
["bitfinex","SOLUSD",1735475167371,7.8762,197.01,196.89,20.0]
["bitfinex","SOLUSD",1735475167768,37.19465844,197.02,196.89,20.76166237]
["bitfinex","SOLUSD",1735475167959,33.37238053,197.02,196.89,20.76166237]
["bitfinex","SOLUSD",1735475168580,25.3781,197.02,196.89,20.76166237]
["bitfinex","SOLUSD",1735475170888,25.3781,197.02,196.93,20.0]
["bitfinex","SOLUSD",1735475182062,25.3781,197.02,196.97,20.0]
["bitfinex","SOLUSD",1735475182382,25.3781,197.02,196.98,20.0]
["bitfinex","SOLUSD",1735475183390,25.3781,197.02,196.96,20.0]
["bitfinex","SOLUSD",1735475184092,4.91348357,197.08,196.97,0.76130979]
["bitfinex","SOLUSD",1735475184500,4.91348357,197.08,196.96,20.0]
["bitfinex","SOLUSD",1735475184983,80.8,197.09,196.96,20.0]
["bitfinex","SOLUSD",1735475188401,23.776884,197.08,196.93,7.6271]
["bitfinex","SOLUSD",1735475188993,23.776884,197.08,196.96,20.0]
["bitfinex","SOLUSD",1735475203975,80.8,197.09,196.96,20.0]
["bitfinex","SOLUSD",1735475204377,8.0544,197.11,196.96,20.0]
["bitfinex","SOLUSD",1735475205908,8.0544,197.11,197.0,20.0]
["bitfinex","SOLUSD",1735475208696,8.0544,197.11,196.93,7.6271]
["bitfinex","SOLUSD",1735475209197,8.0544,197.11,196.97,43.776884]
["bitfinex","SOLUSD",1735475211502,23.776884,197.1,196.93,7.6271]
["bitfinex","SOLUSD",1735475211800,23.776884,197.1,196.97,20.0]
["bitfinex","SOLUSD",1735475212786,23.776884,197.1,196.96,20.0]
["bitfinex","SOLUSD",1735475215007,1.5076,197.05,196.96,20.0]
["bitfinex","SOLUSD",1735475215499,1.5076,197.05,196.93,1.6096]
["bitfinex","SOLUSD",1735475226497,1.5076,197.05,196.93,2.37101735]
["bitfinex","SOLUSD",1735475227289,1.5076,197.05,196.94,23.776884]
["bitfinex","SOLUSD",1735475228716,1.5076,197.05,196.97,20.0]
["bitfinex","SOLUSD",1735475228898,3.82051655,197.09,196.97,20.0]
["bitfinex","SOLUSD",1735475231985,82.4532,197.1,196.97,20.0]
["bitfinex","SOLUSD",1735475237489,1.6532,197.1,196.97,20.0]
["bitfinex","SOLUSD",1735475238417,1.6532,197.1,197.01,20.0]
["bitfinex","SOLUSD",1735475250216,1.6532,197.1,196.94,12.4957]
["bitfinex","SOLUSD",1735475250538,1.6532,197.1,196.97,20.0]
["bitfinex","SOLUSD",1735475260948,20.0,197.08,196.94,6.0825]
["bitfinex","SOLUSD",1735475261157,20.0,197.08,196.93,1.6096]
["bitfinex","SOLUSD",1735475261158,23.776884,197.07,196.93,1.6096]
["bitfinex","SOLUSD",1735475261328,1.5601,197.06,196.93,1.6096]
["bitfinex","SOLUSD",1735475265453,1.5601,197.06,196.92,20.0]
["bitfinex","SOLUSD",1735475265654,111.151184,197.05,196.89,6.3394]
["bitfinex","SOLUSD",1735475265838,23.776884,197.03,196.88,23.776884]
["bitfinex","SOLUSD",1735475266239,23.776884,197.03,196.87,1.5521]
["bitfinex","SOLUSD",1735475266552,23.776884,197.03,196.87,21.5521]
["bitfinex","SOLUSD",1735475269335,23.776884,197.01,196.87,21.5521]
["bitfinex","SOLUSD",1735475269538,1.5619,197.0,196.87,21.5521]
["bitfinex","SOLUSD",1735475271556,1.5619,197.0,196.87,1.5521]
["bitfinex","SOLUSD",1735475271742,20.0,196.98,196.84,6.3394]
["bitfinex","SOLUSD",1735475272359,20.0,196.98,196.87,20.0]
["bitfinex","SOLUSD",1735475280067,96.78856106,197.06,196.87,20.0]
["bitfinex","SOLUSD",1735475280568,101.82891532,197.06,196.87,20.0]
["bitfinex","SOLUSD",1735475280770,20.0,197.0,196.87,20.0]
["bitfinex","SOLUSD",1735475282260,6.0255,197.02,196.87,20.0]
["bitfinex","SOLUSD",1735475282563,6.0255,197.02,196.88,0.76169545]
["bitfinex","SOLUSD",1735475283775,1.6627,197.0,196.87,20.0]
["bitfinex","SOLUSD",1735475285345,23.776884,196.98,196.84,6.3394]
["bitfinex","SOLUSD",1735475285664,23.776884,196.98,196.83,1.6608]
["bitfinex","SOLUSD",1735475286863,23.776884,196.96,196.83,1.6608]
["bitfinex","SOLUSD",1735475287085,1.6627,196.95,196.82,20.0]
["bitfinex","SOLUSD",1735475288246,23.776884,196.94,196.82,20.0]
["bitfinex","SOLUSD",1735475288662,23.776884,196.94,196.79,7.9461]
["bitfinex","SOLUSD",1735475288965,23.776884,196.94,196.82,20.0]
["bitfinex","SOLUSD",1735475291652,23.776884,196.94,196.79,1.6468]
["bitfinex","SOLUSD",1735475292278,23.776884,196.92,196.79,1.6468]
["bitfinex","SOLUSD",1735475294781,23.776884,196.9,196.79,1.6468]
["bitfinex","SOLUSD",1735475296171,6.1858,196.91,196.79,1.6468]
["bitfinex","SOLUSD",1735475302178,1.6663,196.89,196.77,20.0]
["bitfinex","SOLUSD",1735475309298,23.776884,196.88,196.77,20.0]
["bitfinex","SOLUSD",1735475313978,1.6663,196.89,196.77,20.0]
["bitfinex","SOLUSD",1735475314968,20.0,196.88,196.77,20.0]
["bitfinex","SOLUSD",1735475315793,23.776884,196.87,196.74,7.8419]
["bitfinex","SOLUSD",1735475315998,20.0,196.86,196.74,7.8419]
["bitfinex","SOLUSD",1735475316192,23.776884,196.87,196.74,7.8419]
["bitfinex","SOLUSD",1735475316678,20.0,196.86,196.74,7.8419]
["bitfinex","SOLUSD",1735475320602,20.0,196.86,196.74,1.5426]
["bitfinex","SOLUSD",1735475326415,6.4693,196.85,196.74,1.5426]
["bitfinex","SOLUSD",1735475337617,23.776884,196.88,196.74,1.5426]
["bitfinex","SOLUSD",1735475337912,23.776884,196.88,196.74,2.30487059]
["bitfinex","SOLUSD",1735475338118,89.0516,196.89,196.74,2.30487059]
["bitfinex","SOLUSD",1735475338631,8.2516,196.89,196.78,20.0]
["bitfinex","SOLUSD",1735475340513,8.2516,196.89,196.76,0.76212038]
["bitfinex","SOLUSD",1735475340894,8.2516,196.89,196.78,20.0]
["bitfinex","SOLUSD",1735475343939,23.776884,196.88,196.78,20.0]
["bitfinex","SOLUSD",1735475355548,23.776884,196.88,196.74,1.5426]
["bitfinex","SOLUSD",1735475368657,23.776884,196.88,196.74,21.5426]
["bitfinex","SOLUSD",1735475369045,8.2516,196.89,196.74,22.30475847]
["bitfinex","SOLUSD",1735475372961,8.2516,196.89,196.78,20.0]
["bitfinex","SOLUSD",1735475374649,1.6663,196.89,196.78,20.0]
["bitfinex","SOLUSD",1735475381587,7.99428053,196.92,196.78,20.0]
["bitfinex","SOLUSD",1735475381892,23.776884,196.92,196.78,20.0]
["bitfinex","SOLUSD",1735475383658,23.776884,196.92,196.79,0.76199678]
["bitfinex","SOLUSD",1735475389787,23.776884,196.92,196.78,20.0]
["bitfinex","SOLUSD",1735475391393,27.60068454,196.92,196.78,20.0]
["bitfinex","SOLUSD",1735475393788,1.5431,196.91,196.78,20.0]
["bitfinex","SOLUSD",1735475394185,23.776884,196.9,196.78,20.0]
["bitfinex","SOLUSD",1735475398315,23.776884,196.9,196.77,20.0]
["bitfinex","SOLUSD",1735475404932,20.0,196.87,196.74,8.30586979]
["bitfinex","SOLUSD",1735475405137,20.0,196.87,196.74,7.5437]
["bitfinex","SOLUSD",1735475406232,1.5124,196.85,196.74,1.5426]
["bitfinex","SOLUSD",1735475406432,23.776884,196.84,196.7,8.00892113]
["bitfinex","SOLUSD",1735475407323,23.776884,196.8,196.7,8.00892113]
["bitfinex","SOLUSD",1735475407508,29.978484,196.8,196.65,0.7623618]
["bitfinex","SOLUSD",1735475408011,29.978484,196.8,196.67,20.0]
["bitfinex","SOLUSD",1735475408213,29.978484,196.8,196.65,0.7623618]
["bitfinex","SOLUSD",1735475408537,23.776884,196.78,196.64,1.6577]
["bitfinex","SOLUSD",1735475409209,23.776884,196.78,196.64,21.6577]
["bitfinex","SOLUSD",1735475409713,23.776884,196.78,196.61,8.77144629]
["bitfinex","SOLUSD",1735475409918,23.776884,196.74,196.61,8.00892113]
["bitfinex","SOLUSD",1735475410122,23.776884,196.74,196.59,8.56876098]
["bitfinex","SOLUSD",1735475410508,23.776884,196.74,196.6,23.776884]
["bitfinex","SOLUSD",1735475411214,23.776884,196.74,196.59,7.8061]
["bitfinex","SOLUSD",1735475411424,23.776884,196.72,196.59,7.8061]
["bitfinex","SOLUSD",1735475412836,1.5124,196.71,196.59,7.8061]
["bitfinex","SOLUSD",1735475413736,1.5124,196.71,196.59,1.6577]
["bitfinex","SOLUSD",1735475418038,23.776884,196.7,196.59,1.6577]
["bitfinex","SOLUSD",1735475418344,23.776884,196.7,196.58,20.0]
["bitfinex","SOLUSD",1735475420652,23.776884,196.7,196.55,6.91129087]
["bitfinex","SOLUSD",1735475420941,20.0,196.67,196.54,1.6577]
["bitfinex","SOLUSD",1735475422221,30.374484,196.66,196.54,1.6577]
["bitfinex","SOLUSD",1735475422546,23.776884,196.64,196.5,0.76300514]
["bitfinex","SOLUSD",1735475422735,1.5192,196.65,196.51,23.776884]
["bitfinex","SOLUSD",1735475422935,1.5192,196.65,196.52,0.76299275]
["bitfinex","SOLUSD",1735475423421,1.5192,196.65,196.52,20.76299275]
["bitfinex","SOLUSD",1735475424046,1.5192,196.65,196.56,20.0]
["bitfinex","SOLUSD",1735475424239,88.9168,196.7,196.56,20.0]
["bitfinex","SOLUSD",1735475425869,8.1168,196.7,196.6,20.0]
["bitfinex","SOLUSD",1735475426872,8.1168,196.7,196.57,7.8255]
["bitfinex","SOLUSD",1735475427678,23.776884,196.69,196.54,0.76287699]
["bitfinex","SOLUSD",1735475427846,23.776884,196.69,196.54,20.0]
["bitfinex","SOLUSD",1735475429675,20.0,196.66,196.52,1.6126]
["bitfinex","SOLUSD",1735475430481,20.0,196.66,196.54,20.0]
["bitfinex","SOLUSD",1735475430661,20.0,196.66,196.52,1.6126]
["bitfinex","SOLUSD",1735475432251,23.776884,196.65,196.52,1.6126]
["bitfinex","SOLUSD",1735475433273,30.374484,196.63,196.47,1.6126]
["bitfinex","SOLUSD",1735475433510,30.374484,196.63,196.47,2.37579914]
["bitfinex","SOLUSD",1735475433693,30.374484,196.63,196.51,20.0]
["bitfinex","SOLUSD",1735475435490,30.374484,196.63,196.47,1.6126]
["bitfinex","SOLUSD",1735475435892,20.0,196.6,196.47,1.6126]
["bitfinex","SOLUSD",1735475443087,23.776884,196.59,196.47,1.6126]
["bitfinex","SOLUSD",1735475443296,1.5956,196.58,196.42,1.5135]
["bitfinex","SOLUSD",1735475443500,6.1334,196.57,196.44,20.0]
["bitfinex","SOLUSD",1735475443822,6.1334,196.57,196.44,20.76335872]
["bitfinex","SOLUSD",1735475446097,6.1334,196.57,196.48,20.0]
["bitfinex","SOLUSD",1735475449330,1.5956,196.58,196.47,23.776884]
["bitfinex","SOLUSD",1735475452618,1.5956,196.58,196.49,23.776884]
["bitfinex","SOLUSD",1735475453623,1.5956,196.58,196.48,20.0]
["bitfinex","SOLUSD",1735475453829,1.5956,196.58,196.49,23.776884]
["bitfinex","SOLUSD",1735475454836,1.5956,196.58,196.48,20.0]
["bitfinex","SOLUSD",1735475455045,1.5956,196.58,196.49,23.776884]
["bitfinex","SOLUSD",1735475455535,1.5956,196.58,196.44,20.0]
["bitfinex","SOLUSD",1735475455704,1.5956,196.58,196.45,0.76329793]
["bitfinex","SOLUSD",1735475460546,1.5956,196.58,196.46,23.776884]
["bitfinex","SOLUSD",1735475460740,1.5956,196.58,196.45,20.76329793]
["bitfinex","SOLUSD",1735475461055,1.5956,196.58,196.45,20.0]
["bitfinex","SOLUSD",1735475462032,1.5956,196.58,196.44,23.776884]
["bitfinex","SOLUSD",1735475462234,1.5956,196.58,196.45,20.0]
["bitfinex","SOLUSD",1735475464058,1.5956,196.58,196.5,20.0]
["bitfinex","SOLUSD",1735475465061,1.5956,196.58,196.48,20.0]
["bitfinex","SOLUSD",1735475465459,6.0201,196.62,196.52,20.0]
["bitfinex","SOLUSD",1735475466963,1.507,196.63,196.52,20.0]
["bitfinex","SOLUSD",1735475467170,1.507,196.63,196.53,23.776884]
["bitfinex","SOLUSD",1735475467385,1.507,196.63,196.53,24.53986791]
["bitfinex","SOLUSD",1735475467667,6.1213,196.67,196.53,24.53986791]
["bitfinex","SOLUSD",1735475469355,6.1213,196.67,196.53,30.78606791]
["bitfinex","SOLUSD",1735475469674,1.507,196.68,196.58,20.0]
["bitfinex","SOLUSD",1735475473582,1.507,196.68,196.59,23.776884]
["bitfinex","SOLUSD",1735475473787,6.1213,196.72,196.62,20.0]
["bitfinex","SOLUSD",1735475475825,1.507,196.73,196.63,20.0]
["bitfinex","SOLUSD",1735475477220,7.6283,196.77,196.64,23.776884]
["bitfinex","SOLUSD",1735475477397,7.6283,196.77,196.64,24.53946901]
["bitfinex","SOLUSD",1735475477599,7.6283,196.77,196.67,20.0]
["bitfinex","SOLUSD",1735475480497,1.507,196.77,196.67,20.0]
["bitfinex","SOLUSD",1735475484836,8.0989,196.82,196.67,20.0]
["bitfinex","SOLUSD",1735475485040,8.0989,196.82,196.68,2.36151495]
["bitfinex","SOLUSD",1735475486313,8.0989,196.82,196.72,20.0]
["bitfinex","SOLUSD",1735475491044,8.0989,196.82,196.68,1.5991]
["bitfinex","SOLUSD",1735475491405,20.0,196.79,196.63,1.5991]
["bitfinex","SOLUSD",1735475491808,20.0,196.79,196.65,20.0]
["bitfinex","SOLUSD",1735475492012,20.0,196.79,196.66,23.776884]
["bitfinex","SOLUSD",1735475495140,20.0,196.79,196.63,1.5991]
["bitfinex","SOLUSD",1735475495339,23.776884,196.76,196.63,1.5991]
["bitfinex","SOLUSD",1735475495646,23.776884,196.76,196.59,1.6463]
["bitfinex","SOLUSD",1735475496126,20.0,196.73,196.59,1.6463]
["bitfinex","SOLUSD",1735475496528,1.5251,196.72,196.59,1.6463]
["bitfinex","SOLUSD",1735475496837,1.5251,196.72,196.6,20.0]
["bitfinex","SOLUSD",1735475500238,6.1538,196.71,196.6,20.0]
["bitfinex","SOLUSD",1735475502461,6.1538,196.71,196.54,1.6463]
["bitfinex","SOLUSD",1735475502642,6.1538,196.71,196.59,20.0]
["bitfinex","SOLUSD",1735475505151,20.0,196.67,196.54,1.6463]
["bitfinex","SOLUSD",1735475505740,1.5251,196.66,196.54,1.6463]
["bitfinex","SOLUSD",1735475506046,1.5251,196.66,196.55,20.0]
["bitfinex","SOLUSD",1735475506564,1.5251,196.66,196.54,1.6463]
["bitfinex","SOLUSD",1735475507253,1.5251,196.66,196.55,20.0]
["bitfinex","SOLUSD",1735475511559,1.5251,196.66,196.52,6.4441]
["bitfinex","SOLUSD",1735475512363,1.5251,196.66,196.55,20.0]
["bitfinex","SOLUSD",1735475513077,1.5251,196.66,196.56,23.776884]
["bitfinex","SOLUSD",1735475515462,80.8,196.7,196.56,25.293884]
["bitfinex","SOLUSD",1735475515970,80.8,196.7,196.56,26.05676069]
["bitfinex","SOLUSD",1735475516466,7.805,196.71,196.56,26.05676069]
["bitfinex","SOLUSD",1735475518772,7.805,196.71,196.56,25.293884]
["bitfinex","SOLUSD",1735475519670,20.0,196.68,196.56,1.517]
["bitfinex","SOLUSD",1735475520370,20.0,196.68,196.55,20.0]
["bitfinex","SOLUSD",1735475521467,23.776884,196.67,196.55,20.0]
["bitfinex","SOLUSD",1735475521774,20.0,196.68,196.55,20.0]
["bitfinex","SOLUSD",1735475522673,23.776884,196.67,196.55,20.0]
["bitfinex","SOLUSD",1735475523156,1.6512,196.66,196.55,20.0]
["bitfinex","SOLUSD",1735475523583,6.6066,196.65,196.51,1.517]
["bitfinex","SOLUSD",1735475524048,6.6066,196.65,196.51,21.517]
["bitfinex","SOLUSD",1735475526079,23.776884,196.64,196.51,21.517]
["bitfinex","SOLUSD",1735475526842,20.0,196.62,196.51,21.517]
["bitfinex","SOLUSD",1735475527040,20.0,196.62,196.48,6.0979]
["bitfinex","SOLUSD",1735475528780,80.8,196.69,196.43,6.4066]
["bitfinex","SOLUSD",1735475528781,6.382,196.59,196.43,6.4066]
["bitfinex","SOLUSD",1735475528964,20.0,196.55,196.43,6.4066]
["bitfinex","SOLUSD",1735475531583,20.0,196.56,196.44,23.776884]
["bitfinex","SOLUSD",1735475532082,6.382,196.59,196.47,20.0]
["bitfinex","SOLUSD",1735475532574,6.382,196.59,196.48,23.776884]
["bitfinex","SOLUSD",1735475532779,1.5782,196.6,196.48,26.07659613]
["bitfinex","SOLUSD",1735475533483,1.5782,196.6,196.51,20.0]
["bitfinex","SOLUSD",1735475533679,6.382,196.64,196.51,20.0]
["bitfinex","SOLUSD",1735475537594,6.382,196.64,196.52,23.776884]
["bitfinex","SOLUSD",1735475537798,1.5782,196.65,196.52,24.53996925]
["bitfinex","SOLUSD",1735475538698,1.5782,196.65,196.55,20.0]
["bitfinex","SOLUSD",1735475539300,6.382,196.69,196.56,0.76288723]
["bitfinex","SOLUSD",1735475539870,6.382,196.69,196.55,20.0]
["bitfinex","SOLUSD",1735475541174,23.776884,196.68,196.55,20.0]
["bitfinex","SOLUSD",1735475541484,20.0,196.65,196.51,6.4066]
["bitfinex","SOLUSD",1735475543192,1.6526,196.64,196.49,0.76311211]
["bitfinex","SOLUSD",1735475543569,1.6526,196.64,196.5,23.776884]
["bitfinex","SOLUSD",1735475546705,1.6526,196.64,196.52,23.776884]
["bitfinex","SOLUSD",1735475547416,1.6526,196.64,196.49,20.76307628]
["bitfinex","SOLUSD",1735475547908,1.6526,196.64,196.5,23.776884]
["bitfinex","SOLUSD",1735475548798,1.6526,196.64,196.52,23.776884]
["bitfinex","SOLUSD",1735475555221,20.0,196.66,196.54,23.776884]
["bitfinex","SOLUSD",1735475555598,3.82878986,196.68,196.57,20.0]
["bitfinex","SOLUSD",1735475555903,88.6908,196.69,196.57,20.0]
["bitfinex","SOLUSD",1735475556107,7.8908,196.69,196.58,23.776884]
["bitfinex","SOLUSD",1735475557827,8.1244,196.74,196.6,23.776884]
["bitfinex","SOLUSD",1735475558319,8.1244,196.74,196.61,0.76267884]
["bitfinex","SOLUSD",1735475561420,8.1244,196.74,196.63,20.0]
["bitfinex","SOLUSD",1735475561609,8.1244,196.74,196.64,23.776884]
["bitfinex","SOLUSD",1735475562620,1.5133,196.74,196.64,23.776884]
["bitfinex","SOLUSD",1735475563629,8.1244,196.79,196.65,0.76254645]
["bitfinex","SOLUSD",1735475563937,8.1244,196.79,196.67,20.0]
["bitfinex","SOLUSD",1735475564497,8.1244,196.79,196.68,0.76246191]
["bitfinex","SOLUSD",1735475565346,1.5133,196.79,196.69,23.776884]
["bitfinex","SOLUSD",1735475565558,38.8569214,196.8,196.71,23.776884]
["bitfinex","SOLUSD",1735475565722,38.8569214,196.8,196.71,25.428184]
["bitfinex","SOLUSD",1735475566635,38.8569214,196.8,196.72,0.76226692]
["bitfinex","SOLUSD",1735475566841,38.8569214,196.8,196.71,25.428184]
["bitfinex","SOLUSD",1735475567823,38.8569214,196.8,196.74,20.0]
["bitfinex","SOLUSD",1735475570244,8.1244,196.84,196.74,20.0]
["bitfinex","SOLUSD",1735475570626,1.6083,196.9,196.75,23.776884]
["bitfinex","SOLUSD",1735475571353,1.6083,196.9,196.75,24.53902853]
["bitfinex","SOLUSD",1735475571853,20.0,196.88,196.75,24.53902853]
["bitfinex","SOLUSD",1735475574950,1.6083,196.9,196.75,24.53902853]
["bitfinex","SOLUSD",1735475575949,1.6083,196.9,196.78,20.0]
["bitfinex","SOLUSD",1735475576455,1.6083,196.9,196.79,23.776884]
["bitfinex","SOLUSD",1735475577662,1.6083,196.9,196.79,24.53885318]
["bitfinex","SOLUSD",1735475577851,1.6083,196.9,196.82,20.0]
["bitfinex","SOLUSD",1735475578235,1.6083,196.97,196.82,20.0]
["bitfinex","SOLUSD",1735475578440,31.715584,196.97,196.82,20.0]
["bitfinex","SOLUSD",1735475578760,20.0,196.94,196.82,20.0]
["bitfinex","SOLUSD",1735475579753,20.0,196.94,196.83,23.776884]
["bitfinex","SOLUSD",1735475582865,20.0,196.94,196.8,20.0]
["bitfinex","SOLUSD",1735475583976,20.0,196.94,196.81,24.53883198]
["bitfinex","SOLUSD",1735475587980,7.9387,196.97,196.84,20.0]
["bitfinex","SOLUSD",1735475591063,20.0,196.94,196.81,24.53883198]
["bitfinex","SOLUSD",1735475591259,20.0,196.94,196.79,23.776884]
["bitfinex","SOLUSD",1735475591469,20.0,196.94,196.78,2.42513755]
["bitfinex","SOLUSD",1735475592079,20.0,196.92,196.8,20.0]
["bitfinex","SOLUSD",1735475592378,23.776884,196.93,196.8,20.0]
["bitfinex","SOLUSD",1735475593479,20.0,196.91,196.8,20.0]
["bitfinex","SOLUSD",1735475593677,6.4971,196.9,196.78,1.6632]
["bitfinex","SOLUSD",1735475593879,20.0,196.87,196.73,1.6474]
["bitfinex","SOLUSD",1735475594781,20.0,196.87,196.75,20.0]
["bitfinex","SOLUSD",1735475594957,20.0,196.87,196.73,1.6474]
["bitfinex","SOLUSD",1735475596281,23.776884,196.86,196.73,1.6474]
["bitfinex","SOLUSD",1735475596487,1.6044,196.85,196.73,1.6474]
["bitfinex","SOLUSD",1735475598261,1.6044,196.85,196.68,2.409744]
["bitfinex","SOLUSD",1735475598461,23.776884,196.84,196.68,2.409744]
["bitfinex","SOLUSD",1735475598679,6.0223,196.83,196.68,2.409744]
["bitfinex","SOLUSD",1735475598869,6.0223,196.83,196.69,23.776884]
["bitfinex","SOLUSD",1735475599097,6.0223,196.83,196.68,2.409744]
["bitfinex","SOLUSD",1735475599917,6.0223,196.83,196.7,20.0]
["bitfinex","SOLUSD",1735475601397,20.0,196.81,196.7,20.0]
["bitfinex","SOLUSD",1735475601764,23.776884,196.8,196.63,1.5951]
["bitfinex","SOLUSD",1735475601996,20.0,196.77,196.63,2.3576545]
["bitfinex","SOLUSD",1735475602288,20.0,196.77,196.65,20.0]
["bitfinex","SOLUSD",1735475602886,20.0,196.77,196.63,2.3576545]
["bitfinex","SOLUSD",1735475603194,21.592,196.77,196.64,23.776884]
["bitfinex","SOLUSD",1735475603702,6.0223,196.76,196.64,23.776884]
["bitfinex","SOLUSD",1735475606789,6.0223,196.76,196.67,20.0]
["bitfinex","SOLUSD",1735475606991,1.592,196.77,196.68,23.776884]
["bitfinex","SOLUSD",1735475607181,6.0223,196.81,196.69,0.76241433]
["bitfinex","SOLUSD",1735475607574,26.0223,196.81,196.68,23.776884]
["bitfinex","SOLUSD",1735475608069,26.0223,196.81,196.65,20.0]
["bitfinex","SOLUSD",1735475608397,26.0223,196.81,196.66,23.776884]
["bitfinex","SOLUSD",1735475609779,20.0,196.77,196.65,20.0]
["bitfinex","SOLUSD",1735475611078,20.0,196.76,196.63,1.5951]
["bitfinex","SOLUSD",1735475611286,21.592,196.76,196.63,1.5951]
["bitfinex","SOLUSD",1735475613799,6.1951,196.75,196.58,1.6051]
["bitfinex","SOLUSD",1735475614197,6.1951,196.75,196.58,2.36788148]
["bitfinex","SOLUSD",1735475614395,6.1951,196.75,196.59,23.776884]
["bitfinex","SOLUSD",1735475614702,6.1951,196.75,196.61,20.0]
["bitfinex","SOLUSD",1735475615475,20.0,196.71,196.58,1.6051]
["bitfinex","SOLUSD",1735475615909,20.0,196.71,196.6,20.0]
["bitfinex","SOLUSD",1735475617209,20.0,196.71,196.58,1.6051]
["bitfinex","SOLUSD",1735475618408,1.6471,196.7,196.54,20.0]
["bitfinex","SOLUSD",1735475618608,1.6471,196.7,196.55,23.776884]
["bitfinex","SOLUSD",1735475619414,1.6471,196.7,196.58,20.0]
["bitfinex","SOLUSD",1735475619593,1.6471,196.7,196.57,23.776884]
["bitfinex","SOLUSD",1735475621490,1.6471,196.7,196.54,20.0]
["bitfinex","SOLUSD",1735475621691,1.6471,196.7,196.58,20.0]
["bitfinex","SOLUSD",1735475622619,29.971984,196.69,196.52,0.76286419]
["bitfinex","SOLUSD",1735475622802,29.971984,196.69,196.52,0.76297628]
["bitfinex","SOLUSD",1735475623308,6.1951,196.69,196.56,20.0]
["bitfinex","SOLUSD",1735475624417,6.1951,196.69,196.57,23.776884]
["bitfinex","SOLUSD",1735475624605,6.1951,196.69,196.57,24.53981525]
["bitfinex","SOLUSD",1735475624791,6.1951,196.69,196.57,23.776884]
["bitfinex","SOLUSD",1735475624987,6.1951,196.69,196.55,23.776884]
["bitfinex","SOLUSD",1735475625213,6.1951,196.69,196.57,23.776884]
["bitfinex","SOLUSD",1735475626043,1.6471,196.7,196.59,23.776884]
["bitfinex","SOLUSD",1735475628245,86.9951,196.74,196.59,23.776884]
["bitfinex","SOLUSD",1735475628246,6.1951,196.74,196.61,23.776884]
["bitfinex","SOLUSD",1735475628448,6.1951,196.74,196.62,0.76263541]
["bitfinex","SOLUSD",1735475628817,6.1951,196.74,196.63,23.776884]
["bitfinex","SOLUSD",1735475637232,6.1951,196.74,196.61,20.0]
["bitfinex","SOLUSD",1735475638442,6.1951,196.74,196.62,24.53953808]
["bitfinex","SOLUSD",1735475648855,1.5978,196.75,196.66,23.776884]
["bitfinex","SOLUSD",1735475649353,8.1203,196.79,196.66,23.776884]
["bitfinex","SOLUSD",1735475650068,8.1203,196.79,196.67,20.0]
["bitfinex","SOLUSD",1735475659465,8.1203,196.79,196.68,43.776884]
["bitfinex","SOLUSD",1735475659680,14.34838053,196.83,196.68,44.53934874]
["bitfinex","SOLUSD",1735475660286,6.3541,196.83,196.68,44.53934874]
["bitfinex","SOLUSD",1735475670510,20.0,196.79,196.65,6.5895]
["bitfinex","SOLUSD",1735475671000,20.0,196.79,196.66,23.776884]
["bitfinex","SOLUSD",1735475671205,20.0,196.79,196.65,6.5895]
["bitfinex","SOLUSD",1735475671502,20.0,196.79,196.66,23.776884]
["bitfinex","SOLUSD",1735475675299,1.5775,196.78,196.64,1.5413]
["bitfinex","SOLUSD",1735475675494,6.5158,196.76,196.64,1.5413]
["bitfinex","SOLUSD",1735475677601,20.0,196.73,196.61,7.41196493]
["bitfinex","SOLUSD",1735475678304,20.0,196.73,196.62,23.776884]
["bitfinex","SOLUSD",1735475679005,31.870184,196.72,196.61,0.76266493]
["bitfinex","SOLUSD",1735475679220,23.776884,196.64,196.52,8.00892113]
["bitfinex","SOLUSD",1735475679387,0.76266493,196.63,196.52,8.00892113]
["bitfinex","SOLUSD",1735475679580,20.0,196.61,196.52,8.00892113]
["bitfinex","SOLUSD",1735475679780,0.76266493,196.6,196.52,8.00892113]
["bitfinex","SOLUSD",1735475680713,0.76266493,196.6,196.5,16.01784226]
["bitfinex","SOLUSD",1735475680714,0.76266493,196.6,196.5,20.0]
["bitfinex","SOLUSD",1735475681014,0.76266493,196.6,196.47,6.6493]
["bitfinex","SOLUSD",1735475681316,2.34016493,196.6,196.47,6.6493]
["bitfinex","SOLUSD",1735475681695,6.5158,196.59,196.47,6.6493]
["bitfinex","SOLUSD",1735475681919,6.5158,196.59,196.49,23.776884]
["bitfinex","SOLUSD",1735475681920,0.76266493,196.58,196.49,23.776884]
["bitfinex","SOLUSD",1735475682089,0.76266493,196.58,196.47,6.6493]
["bitfinex","SOLUSD",1735475682418,0.76266493,196.58,196.43,1.5403]
["bitfinex","SOLUSD",1735475682597,0.76266493,196.58,196.44,0.76331339]
["bitfinex","SOLUSD",1735475682915,0.76266493,196.58,196.45,23.776884]
["bitfinex","SOLUSD",1735475683094,0.76266493,196.58,196.47,23.776884]
["bitfinex","SOLUSD",1735475687053,0.76266493,196.58,196.49,23.776884]
["bitfinex","SOLUSD",1735475687226,0.76266493,196.59,196.49,23.776884]
["bitfinex","SOLUSD",1735475692564,0.76266493,196.59,196.45,20.0]
["bitfinex","SOLUSD",1735475692730,0.76266493,196.59,196.45,20.76325713]
["bitfinex","SOLUSD",1735475693235,0.76266493,196.59,196.46,23.776884]
["bitfinex","SOLUSD",1735475693748,0.76266493,196.59,196.49,20.0]
["bitfinex","SOLUSD",1735475693959,0.76266493,196.59,196.46,0.76322596]
["bitfinex","SOLUSD",1735475694328,0.76266493,196.59,196.44,24.54013481]
["bitfinex","SOLUSD",1735475694624,0.76266493,196.59,196.47,20.0]
["bitfinex","SOLUSD",1735475694834,0.76266493,196.59,196.48,23.776884]
["bitfinex","SOLUSD",1735475698327,0.76266493,196.59,196.48,24.54006197]
["bitfinex","SOLUSD",1735475701162,0.76266493,196.59,196.48,0.76317797]
["bitfinex","SOLUSD",1735475701366,0.76266493,196.59,196.43,1.5403]
["bitfinex","SOLUSD",1735475701582,0.76266493,196.59,196.44,23.776884]
["bitfinex","SOLUSD",1735475702057,0.76266493,196.59,196.45,20.0]
["bitfinex","SOLUSD",1735475704053,0.76266493,196.59,196.46,23.776884]
["bitfinex","SOLUSD",1735475705354,6.1266,196.58,196.45,20.0]
["bitfinex","SOLUSD",1735475705554,0.76266493,196.57,196.45,20.0]
["bitfinex","SOLUSD",1735475705951,0.76266493,196.57,196.46,23.776884]
["bitfinex","SOLUSD",1735475713783,0.76266493,196.57,196.46,24.54020619]
["bitfinex","SOLUSD",1735475714002,2.34016493,196.6,196.5,23.776884]
["bitfinex","SOLUSD",1735475715094,0.76266493,196.59,196.5,23.776884]
["bitfinex","SOLUSD",1735475715586,0.76266493,196.62,196.52,23.776884]
["bitfinex","SOLUSD",1735475716682,0.76266493,196.62,196.56,23.776884]
["bitfinex","SOLUSD",1735475717056,0.76266493,196.64,196.56,23.776884]
["bitfinex","SOLUSD",1735475718667,20.76266493,196.64,196.51,1.5364]
["bitfinex","SOLUSD",1735475718852,20.76266493,196.64,196.49,6.0645]
["bitfinex","SOLUSD",1735475719182,20.76266493,196.64,196.47,1.5556]
["bitfinex","SOLUSD",1735475719680,20.76266493,196.64,196.52,23.776884]
["bitfinex","SOLUSD",1735475720673,20.76266493,196.64,196.47,1.5556]
["bitfinex","SOLUSD",1735475720862,20.0,196.6,196.47,1.5556]
["bitfinex","SOLUSD",1735475721065,0.76266493,196.59,196.47,1.5556]
["bitfinex","SOLUSD",1735475721480,0.76266493,196.59,196.48,43.776884]
["bitfinex","SOLUSD",1735475721682,0.76266493,196.59,196.48,23.776884]
["bitfinex","SOLUSD",1735475724877,20.0,196.6,196.51,23.776884]
["bitfinex","SOLUSD",1735475725064,20.0,196.6,196.48,23.776884]
["bitfinex","SOLUSD",1735475725065,0.76266493,196.59,196.48,23.776884]
["bitfinex","SOLUSD",1735475726783,0.76266493,196.59,196.51,23.776884]
["bitfinex","SOLUSD",1735475726968,0.76266493,196.62,196.51,23.776884]
["bitfinex","SOLUSD",1735475729487,0.76266493,196.62,196.51,24.53994514]
["bitfinex","SOLUSD",1735475729800,0.76266493,196.62,196.55,23.776884]
["bitfinex","SOLUSD",1735475730895,0.76266493,196.62,196.48,23.776884]
["bitfinex","SOLUSD",1735475731087,0.76266493,196.62,196.54,23.776884]
["bitfinex","SOLUSD",1735475731979,0.76266493,196.62,196.52,23.776884]
["bitfinex","SOLUSD",1735475732483,2.35636493,196.65,196.52,23.776884]
["bitfinex","SOLUSD",1735475732826,2.35636493,196.65,196.56,23.776884]
["bitfinex","SOLUSD",1735475733182,0.76266493,196.66,196.56,23.776884]
["bitfinex","SOLUSD",1735475733377,0.76266493,196.7,196.56,23.776884]
["bitfinex","SOLUSD",1735475734112,20.0,196.69,196.56,23.776884]
["bitfinex","SOLUSD",1735475734313,0.76266493,196.68,196.56,23.776884]
["bitfinex","SOLUSD",1735475735220,0.76266493,196.68,196.55,20.0]
["bitfinex","SOLUSD",1735475742415,0.76266493,196.68,196.55,23.776884]
["bitfinex","SOLUSD",1735475744207,0.76266493,196.68,196.57,20.0]
["bitfinex","SOLUSD",1735475745829,0.76266493,196.68,196.58,20.0]
["bitfinex","SOLUSD",1735475746311,0.76266493,196.7,196.58,20.0]
["bitfinex","SOLUSD",1735475747396,0.76266493,196.7,196.59,23.776884]
["bitfinex","SOLUSD",1735475747997,0.76266493,196.7,196.54,1.5916]
["bitfinex","SOLUSD",1735475748321,0.76266493,196.7,196.55,20.76283604]
["bitfinex","SOLUSD",1735475748638,0.76266493,196.7,196.59,20.0]
["bitfinex","SOLUSD",1735475749221,0.76266493,196.7,196.58,23.776884]
["bitfinex","SOLUSD",1735475750840,0.76266493,196.7,196.59,0.76272459]
["bitfinex","SOLUSD",1735475751159,20.0,196.69,196.6,23.776884]
["bitfinex","SOLUSD",1735475751323,0.76266493,196.68,196.57,23.776884]
["bitfinex","SOLUSD",1735475751657,0.76266493,196.68,196.58,0.7627601]
["bitfinex","SOLUSD",1735475751824,0.76266493,196.7,196.59,23.776884]
["bitfinex","SOLUSD",1735475756155,0.76266493,196.7,196.6,20.0]
["bitfinex","SOLUSD",1735475756672,0.76266493,196.7,196.61,23.776884]
["bitfinex","SOLUSD",1735475759969,2.32276493,196.71,196.61,23.776884]
["bitfinex","SOLUSD",1735475760656,0.76266493,196.74,196.64,20.0]
["bitfinex","SOLUSD",1735475761851,0.76266493,196.75,196.64,20.0]
["bitfinex","SOLUSD",1735475762046,0.76266493,196.75,196.65,0.76258372]
["bitfinex","SOLUSD",1735475763069,0.76266493,196.75,196.62,20.76254043]
["bitfinex","SOLUSD",1735475767770,0.76266493,196.75,196.62,44.53942443]
["bitfinex","SOLUSD",1735475768156,0.76266493,196.75,196.64,20.0]
["bitfinex","SOLUSD",1735475768453,0.76266493,196.75,196.65,0.76247988]
["bitfinex","SOLUSD",1735475769263,0.76266493,196.75,196.64,20.0]
["bitfinex","SOLUSD",1735475769656,0.76266493,196.75,196.61,1.515]
["bitfinex","SOLUSD",1735475770080,0.76266493,196.75,196.62,20.0]
["bitfinex","SOLUSD",1735475770282,43.776884,196.74,196.61,1.515]
["bitfinex","SOLUSD",1735475770460,23.776884,196.72,196.61,1.515]
["bitfinex","SOLUSD",1735475770782,0.76266493,196.71,196.62,20.0]
["bitfinex","SOLUSD",1735475773472,0.76266493,196.71,196.59,6.0571]
["bitfinex","SOLUSD",1735475776877,0.76266493,196.71,196.59,6.81983767]
["bitfinex","SOLUSD",1735475778775,20.0,196.69,196.59,0.76273767]
["bitfinex","SOLUSD",1735475778981,0.76266493,196.68,196.57,1.515]
["bitfinex","SOLUSD",1735475779776,0.76266493,196.68,196.57,21.515]
["bitfinex","SOLUSD",1735475779979,24.53954893,196.69,196.57,21.515]
["bitfinex","SOLUSD",1735475780179,24.53954893,196.69,196.57,1.515]
["bitfinex","SOLUSD",1735475780956,24.53954893,196.69,196.57,21.515]
["bitfinex","SOLUSD",1735475783155,20.0,196.67,196.54,6.5429]
["bitfinex","SOLUSD",1735475783380,24.53954893,196.66,196.54,6.5429]
["bitfinex","SOLUSD",1735475786470,25.397884,196.65,196.52,1.534]
["bitfinex","SOLUSD",1735475786653,0.76266493,196.64,196.52,1.534]
["bitfinex","SOLUSD",1735475786860,23.776884,196.63,196.52,1.534]
["bitfinex","SOLUSD",1735475787169,0.76266493,196.62,196.52,1.534]
["bitfinex","SOLUSD",1735475790985,0.76266493,196.62,196.5,20.0]
["bitfinex","SOLUSD",1735475791189,23.776884,196.61,196.47,8.0769]
["bitfinex","SOLUSD",1735475791392,0.76266493,196.6,196.47,8.0769]
["bitfinex","SOLUSD",1735475793886,0.76266493,196.6,196.5,20.0]
["bitfinex","SOLUSD",1735475794236,0.76266493,196.62,196.5,20.76306023]
["bitfinex","SOLUSD",1735475801432,23.776884,196.61,196.5,20.76306023]
["bitfinex","SOLUSD",1735475801646,0.76266493,196.6,196.5,20.0]
["bitfinex","SOLUSD",1735475803327,0.76266493,196.6,196.51,0.7631596]
["bitfinex","SOLUSD",1735475803509,0.76266493,196.62,196.51,0.7631596]
["bitfinex","SOLUSD",1735475803711,0.76266493,196.62,196.5,20.0]
["bitfinex","SOLUSD",1735475806629,2.38366493,196.65,196.54,20.0]
["bitfinex","SOLUSD",1735475808429,23.776884,196.64,196.48,1.6279]
["bitfinex","SOLUSD",1735475808632,0.76266493,196.63,196.48,2.39104464]
["bitfinex","SOLUSD",1735475809018,0.76266493,196.63,196.5,20.0]
["bitfinex","SOLUSD",1735475810640,0.76266493,196.63,196.54,20.0]
["bitfinex","SOLUSD",1735475810844,0.76266493,196.64,196.54,20.0]
["bitfinex","SOLUSD",1735475813830,20.76266493,196.64,196.48,2.39093998]
["bitfinex","SOLUSD",1735475814443,23.776884,196.63,196.48,2.39093998]
["bitfinex","SOLUSD",1735475814610,23.776884,196.61,196.48,2.39093998]
["bitfinex","SOLUSD",1735475814818,0.76266493,196.6,196.48,2.39093998]
["bitfinex","SOLUSD",1735475815018,0.76266493,196.6,196.5,20.0]
["bitfinex","SOLUSD",1735475815816,24.53954893,196.61,196.5,20.0]
["bitfinex","SOLUSD",1735475816136,0.76266493,196.61,196.5,20.76313154]
["bitfinex","SOLUSD",1735475816435,24.53954893,196.61,196.5,20.76313154]
["bitfinex","SOLUSD",1735475816634,23.776884,196.6,196.5,20.0]
["bitfinex","SOLUSD",1735475816824,0.76266493,196.59,196.5,20.0]
["bitfinex","SOLUSD",1735475817013,24.53954893,196.61,196.5,20.0]
["bitfinex","SOLUSD",1735475817211,23.776884,196.6,196.5,20.0]
["bitfinex","SOLUSD",1735475817428,0.76266493,196.59,196.5,20.0]
["bitfinex","SOLUSD",1735475818031,0.76266493,196.59,196.48,1.6279]
["bitfinex","SOLUSD",1735475819937,23.776884,196.58,196.48,1.6279]
["bitfinex","SOLUSD",1735475820128,23.776884,196.58,196.47,6.5429]
["bitfinex","SOLUSD",1735475820129,20.76266493,196.57,196.43,1.6531]
["bitfinex","SOLUSD",1735475820324,23.776884,196.56,196.43,1.6531]
["bitfinex","SOLUSD",1735475820524,0.76266493,196.55,196.45,20.0]
["bitfinex","SOLUSD",1735475820919,6.84126493,196.55,196.43,2.41646205]
["bitfinex","SOLUSD",1735475821119,6.84126493,196.55,196.43,1.6531]
["bitfinex","SOLUSD",1735475821321,6.84126493,196.55,196.45,20.0]
["bitfinex","SOLUSD",1735475821539,21.5601,196.58,196.46,0.76332172]
["bitfinex","SOLUSD",1735475821540,0.76266493,196.57,196.46,0.76332172]
["bitfinex","SOLUSD",1735475822044,0.76266493,196.59,196.5,20.0]
["bitfinex","SOLUSD",1735475822345,0.76266493,196.61,196.51,0.76309095]
["bitfinex","SOLUSD",1735475822648,0.76266493,196.64,196.54,20.0]
["bitfinex","SOLUSD",1735475822947,6.84126493,196.65,196.55,0.76288198]
["bitfinex","SOLUSD",1735475823137,6.0786,196.65,196.55,0.76288198]
["bitfinex","SOLUSD",1735475823338,2.32276493,196.67,196.55,0.76288198]
["bitfinex","SOLUSD",1735475824045,0.76266493,196.66,196.55,0.76288198]
["bitfinex","SOLUSD",1735475824453,0.76266493,196.66,196.54,20.0]
["bitfinex","SOLUSD",1735475826053,23.776884,196.65,196.54,20.0]
["bitfinex","SOLUSD",1735475826348,0.76266493,196.64,196.54,20.0]
["bitfinex","SOLUSD",1735475827128,0.76266493,196.64,196.52,1.6531]
["bitfinex","SOLUSD",1735475829846,0.76266493,196.64,196.48,0.76290525]
["bitfinex","SOLUSD",1735475830044,0.76266493,196.64,196.5,20.0]
["bitfinex","SOLUSD",1735475830348,6.6556,196.63,196.5,20.0]
["bitfinex","SOLUSD",1735475830542,0.76266493,196.62,196.5,20.0]
["bitfinex","SOLUSD",1735475836055,0.76266493,196.62,196.51,23.776884]
["bitfinex","SOLUSD",1735475836355,0.76266493,196.66,196.55,20.0]
["bitfinex","SOLUSD",1735475836932,0.76266493,196.66,196.52,23.776884]
["bitfinex","SOLUSD",1735475837236,0.76266493,196.66,196.53,0.76290905]
["bitfinex","SOLUSD",1735475851266,0.76266493,196.66,196.56,20.0]
["bitfinex","SOLUSD",1735475851466,0.76266493,196.66,196.56,20.76284074]
["bitfinex","SOLUSD",1735475851639,2.32276493,196.67,196.56,20.76284074]
["bitfinex","SOLUSD",1735475853468,2.32276493,196.67,196.56,20.0]
["bitfinex","SOLUSD",1735475855867,2.32276493,196.67,196.56,20.76287989]
["bitfinex","SOLUSD",1735475858642,9.99767375,196.72,196.64,20.0]
["bitfinex","SOLUSD",1735475858643,6.23908836,196.72,196.64,20.0]
["bitfinex","SOLUSD",1735475858868,5.47642343,196.72,196.64,20.0]
["bitfinex","SOLUSD",1735475859057,5.47642343,196.72,196.61,26.16967781]
["bitfinex","SOLUSD",1735475859263,1.6484,196.72,196.64,20.0]
["bitfinex","SOLUSD",1735475860158,0.76266493,196.75,196.64,20.0]
["bitfinex","SOLUSD",1735475864663,0.76266493,196.75,196.61,26.16967781]
["bitfinex","SOLUSD",1735475864959,0.76266493,196.75,196.64,20.0]
["bitfinex","SOLUSD",1735475866168,0.76266493,196.76,196.64,20.0]
["bitfinex","SOLUSD",1735475866682,0.76266493,196.76,196.65,0.76251572]
["bitfinex","SOLUSD",1735475867880,2.41106493,196.77,196.66,23.776884]
["bitfinex","SOLUSD",1735475868060,1.6484,196.77,196.67,0.76238935]
["bitfinex","SOLUSD",1735475868478,0.76266493,196.76,196.68,20.0]
["bitfinex","SOLUSD",1735475869489,2.41106493,196.77,196.68,20.0]
["bitfinex","SOLUSD",1735475873687,2.41106493,196.77,196.65,0.76243174]
["bitfinex","SOLUSD",1735475874067,2.41106493,196.77,196.64,0.76252958]
["bitfinex","SOLUSD",1735475875386,2.41106493,196.77,196.63,20.0]
["bitfinex","SOLUSD",1735475875387,23.776884,196.76,196.61,1.6302]
["bitfinex","SOLUSD",1735475875575,0.76266493,196.75,196.61,1.6302]
["bitfinex","SOLUSD",1735475875773,0.76266493,196.75,196.63,20.0]
["bitfinex","SOLUSD",1735475875966,0.76266493,196.75,196.61,2.39283373]
["bitfinex","SOLUSD",1735475876778,0.76266493,196.75,196.63,20.0]
["bitfinex","SOLUSD",1735475877075,23.776884,196.74,196.63,20.0]
["bitfinex","SOLUSD",1735475877283,0.76266493,196.73,196.63,20.0]
["bitfinex","SOLUSD",1735475880963,0.76266493,196.73,196.67,20.0]
["bitfinex","SOLUSD",1735475881166,0.76266493,196.76,196.67,20.0]
["bitfinex","SOLUSD",1735475885694,0.76266493,196.76,196.65,0.76247026]
["bitfinex","SOLUSD",1735475885897,0.76266493,196.76,196.63,20.76256752]
["bitfinex","SOLUSD",1735475894685,0.76266493,196.76,196.63,20.0]
["bitfinex","SOLUSD",1735475895005,20.0,196.75,196.63,20.0]
["bitfinex","SOLUSD",1735475895174,0.76266493,196.74,196.64,23.776884]
["bitfinex","SOLUSD",1735475899403,0.76266493,196.74,196.64,24.53950797]
["bitfinex","SOLUSD",1735475899594,2.41106493,196.77,196.64,24.53950797]
["bitfinex","SOLUSD",1735475901601,2.41106493,196.77,196.68,23.776884]
["bitfinex","SOLUSD",1735475904594,2.41106493,196.77,196.63,20.0]
["bitfinex","SOLUSD",1735475905583,2.41106493,196.77,196.64,23.776884]
["bitfinex","SOLUSD",1735475905988,20.0,196.75,196.64,23.776884]
["bitfinex","SOLUSD",1735475906284,20.0,196.75,196.62,23.776884]
["bitfinex","SOLUSD",1735475906285,0.76266493,196.74,196.62,23.776884]
["bitfinex","SOLUSD",1735475911920,20.0,196.73,196.62,23.776884]
["bitfinex","SOLUSD",1735475912134,0.76266493,196.72,196.62,23.776884]
["bitfinex","SOLUSD",1735475914226,0.76266493,196.72,196.59,20.0]
["bitfinex","SOLUSD",1735475914417,0.76266493,196.72,196.59,20.76271623]
["bitfinex","SOLUSD",1735475914722,0.76266493,196.72,196.6,23.776884]
["bitfinex","SOLUSD",1735475917730,20.76266493,196.72,196.6,23.776884]
["bitfinex","SOLUSD",1735475919829,0.76266493,196.72,196.6,23.776884]
["bitfinex","SOLUSD",1735475920027,3.82679302,196.75,196.6,23.776884]
["bitfinex","SOLUSD",1735475920028,0.76266493,196.74,196.6,23.776884]
["bitfinex","SOLUSD",1735475921325,20.0,196.73,196.6,23.776884]
["bitfinex","SOLUSD",1735475921527,0.76266493,196.72,196.6,23.776884]
["bitfinex","SOLUSD",1735475928033,1.6011,196.71,196.59,20.0]
["bitfinex","SOLUSD",1735475928233,0.76266493,196.7,196.59,20.0]
["bitfinex","SOLUSD",1735475928420,20.0,196.69,196.53,0.76277821]
["bitfinex","SOLUSD",1735475928622,0.76266493,196.7,196.51,9.56672113]
["bitfinex","SOLUSD",1735475928623,20.76266493,196.68,196.51,9.56672113]
["bitfinex","SOLUSD",1735475928934,0.76266493,196.68,196.51,9.56672113]
["bitfinex","SOLUSD",1735475929112,0.76266493,196.68,196.54,20.0]
["bitfinex","SOLUSD",1735475929509,0.76266493,196.69,196.53,23.776884]
["bitfinex","SOLUSD",1735475929711,0.76266493,196.69,196.54,20.0]
["bitfinex","SOLUSD",1735475930029,0.76266493,196.69,196.55,43.776884]
["bitfinex","SOLUSD",1735475930228,0.76266493,196.69,196.55,23.776884]
["bitfinex","SOLUSD",1735475930428,20.0,196.67,196.55,23.776884]
["bitfinex","SOLUSD",1735475930613,0.76266493,196.66,196.55,23.776884]
["bitfinex","SOLUSD",1735475931931,7.8907,196.65,196.53,20.0]
["bitfinex","SOLUSD",1735475932139,0.76266493,196.64,196.53,20.0]
["bitfinex","SOLUSD",1735475933011,0.76266493,196.64,196.51,1.5578]
["bitfinex","SOLUSD",1735475934634,20.0,196.62,196.51,1.5578]
["bitfinex","SOLUSD",1735475934837,0.76266493,196.61,196.51,1.5578]
["bitfinex","SOLUSD",1735475937808,0.76266493,196.61,196.49,20.0]
["bitfinex","SOLUSD",1735475942636,0.76266493,196.61,196.5,23.776884]
["bitfinex","SOLUSD",1735475947921,0.76266493,196.64,196.5,23.776884]
["bitfinex","SOLUSD",1735475953746,20.0,196.62,196.47,1.6411]
["bitfinex","SOLUSD",1735475953962,6.4913,196.6,196.47,1.6411]
["bitfinex","SOLUSD",1735475954248,20.0,196.57,196.47,1.6411]
["bitfinex","SOLUSD",1735475954451,0.76266493,196.56,196.47,1.6411]
["bitfinex","SOLUSD",1735475955138,0.76266493,196.56,196.45,20.0]
["bitfinex","SOLUSD",1735475955526,0.76266493,196.56,196.46,23.776884]
["bitfinex","SOLUSD",1735475957555,0.76266493,196.59,196.46,24.54011881]
["bitfinex","SOLUSD",1735475958438,0.76266493,196.59,196.46,23.776884]
["bitfinex","SOLUSD",1735475963359,0.76266493,196.59,196.5,23.776884]
["bitfinex","SOLUSD",1735475972564,0.76266493,196.6,196.5,24.5400328]
["bitfinex","SOLUSD",1735475973165,1.5944,196.61,196.5,24.5400328]
["bitfinex","SOLUSD",1735475975852,4.59183515,196.64,196.5,24.5400328]
["bitfinex","SOLUSD",1735475976060,4.59183515,196.64,196.54,23.776884]
["bitfinex","SOLUSD",1735475976247,0.76266493,196.64,196.54,23.776884]
["bitfinex","SOLUSD",1735475976768,0.76266493,196.64,196.54,24.53983591]
["bitfinex","SOLUSD",1735475977242,0.76266493,196.64,196.54,23.776884]
["bitfinex","SOLUSD",1735475977854,0.76266493,196.64,196.54,24.53985734]
["bitfinex","SOLUSD",1735475978868,0.76266493,196.67,196.58,23.776884]
["bitfinex","SOLUSD",1735475979043,0.76266493,196.69,196.57,23.776884]
["bitfinex","SOLUSD",1735475981875,0.76266493,196.69,196.6,43.776884]
["bitfinex","SOLUSD",1735475987985,0.76266493,196.69,196.56,2.26979875]
["bitfinex","SOLUSD",1735475988173,0.76266493,196.69,196.56,1.507]
["bitfinex","SOLUSD",1735475988374,20.0,196.67,196.57,23.776884]
["bitfinex","SOLUSD",1735475988676,0.76266493,196.66,196.57,23.776884]
["bitfinex","SOLUSD",1735475991776,0.76266493,196.69,196.57,23.776884]
["bitfinex","SOLUSD",1735476001308,0.76266493,196.69,196.58,20.0]
["bitfinex","SOLUSD",1735476001897,0.76266493,196.69,196.48,0.38149923]
["bitfinex","SOLUSD",1735476002421,0.76266493,196.69,196.5,20.0]
["bitfinex","SOLUSD",1735476002629,0.76266493,196.69,196.51,0.38171994]
["bitfinex","SOLUSD",1735476004021,1.561,196.67,196.51,0.38171994]
["bitfinex","SOLUSD",1735476004229,6.54,196.65,196.51,0.38171994]
["bitfinex","SOLUSD",1735476004442,0.95378135,196.64,196.51,0.38171994]
["bitfinex","SOLUSD",1735476005226,0.95378135,196.64,196.51,20.0]
["bitfinex","SOLUSD",1735476006038,0.95378135,196.64,196.52,0.38198331]
["bitfinex","SOLUSD",1735476006740,0.95378135,196.64,196.55,20.0]
["bitfinex","SOLUSD",1735476006951,2.51460925,196.67,196.56,0.3816796]
["bitfinex","SOLUSD",1735476009608,1.561,196.67,196.56,0.3816796]
["bitfinex","SOLUSD",1735476009929,1.46428264,196.67,196.56,0.3816796]
["bitfinex","SOLUSD",1735476010425,1.46428264,196.67,196.56,24.1585636]
["bitfinex","SOLUSD",1735476010680,1.46428264,196.67,196.59,20.0]
["bitfinex","SOLUSD",1735476010902,6.54,196.69,196.6,0.38124921]
["bitfinex","SOLUSD",1735476011944,0.95345821,196.7,196.63,20.0]
["bitfinex","SOLUSD",1735476012121,0.95338778,196.73,196.63,20.0]
["bitfinex","SOLUSD",1735476012511,0.95319443,196.74,196.64,0.38084997]
["bitfinex","SOLUSD",1735476013130,7.49316619,196.75,196.64,24.15773397]
["bitfinex","SOLUSD",1735476015007,0.95315202,196.74,196.67,20.0]
["bitfinex","SOLUSD",1735476015202,7.49311891,196.75,196.67,20.0]
["bitfinex","SOLUSD",1735476015419,7.49311891,196.75,196.64,0.38084997]
["bitfinex","SOLUSD",1735476015620,7.49311891,196.75,196.64,20.0]
["bitfinex","SOLUSD",1735476016135,0.95319447,196.74,196.65,20.0]
["bitfinex","SOLUSD",1735476016434,6.54,196.75,196.65,20.0]
["bitfinex","SOLUSD",1735476017232,6.54,196.75,196.66,0.38061864]
["bitfinex","SOLUSD",1735476017440,0.95307877,196.74,196.65,20.0]
["bitfinex","SOLUSD",1735476018931,6.54,196.75,196.65,20.0]
["bitfinex","SOLUSD",1735476019638,0.95312614,196.74,196.65,20.0]
["bitfinex","SOLUSD",1735476019831,6.54,196.75,196.65,20.0]
["bitfinex","SOLUSD",1735476020840,7.49310642,196.75,196.65,20.0]
["bitfinex","SOLUSD",1735476021140,6.54,196.75,196.65,20.0]
["bitfinex","SOLUSD",1735476026531,6.54,196.75,196.66,0.38059466]
["bitfinex","SOLUSD",1735476030637,6.54,196.75,196.65,20.0]
["bitfinex","SOLUSD",1735476036347,6.54,196.75,196.65,20.38057884]
["bitfinex","SOLUSD",1735476039053,0.95308242,196.74,196.6,1.636]
["bitfinex","SOLUSD",1735476039430,1.6425,196.73,196.58,0.38062595]
["bitfinex","SOLUSD",1735476039645,0.95338726,196.72,196.6,20.0]
["bitfinex","SOLUSD",1735476040351,0.95338726,196.72,196.59,20.0]
["bitfinex","SOLUSD",1735476043056,0.95338726,196.72,196.6,23.776884]
["bitfinex","SOLUSD",1735476043264,0.95338726,196.72,196.61,0.38117486]
["bitfinex","SOLUSD",1735476043561,1.6425,196.73,196.61,0.38117486]
["bitfinex","SOLUSD",1735476043757,2.59572191,196.73,196.61,0.38117486]
["bitfinex","SOLUSD",1735476043959,1.6425,196.73,196.61,0.38117486]
["bitfinex","SOLUSD",1735476045545,0.95317537,196.72,196.6,23.776884]
["bitfinex","SOLUSD",1735476049839,0.95317537,196.72,196.63,20.0]
["bitfinex","SOLUSD",1735476050457,0.95317537,196.72,196.57,0.38081185]
["bitfinex","SOLUSD",1735476050655,0.95317537,196.72,196.59,20.0]
["bitfinex","SOLUSD",1735476053368,0.95317537,196.72,196.6,24.15815039]
["bitfinex","SOLUSD",1735476053552,2.59578312,196.73,196.63,20.0]
["bitfinex","SOLUSD",1735476054668,1.6425,196.73,196.63,20.0]
["bitfinex","SOLUSD",1735476055168,1.6425,196.73,196.64,23.776884]
["bitfinex","SOLUSD",1735476055466,6.54,196.75,196.67,20.0]
["bitfinex","SOLUSD",1735476055639,0.95313683,196.73,196.67,20.0]
["bitfinex","SOLUSD",1735476056067,0.9532117,196.74,196.65,20.0]
["bitfinex","SOLUSD",1735476056364,6.54,196.75,196.65,20.0]
["bitfinex","SOLUSD",1735476058370,0.95308191,196.74,196.65,20.0]
["bitfinex","SOLUSD",1735476059268,0.95308191,196.74,196.62,1.6625]
["bitfinex","SOLUSD",1735476060868,0.95308191,196.74,196.59,20.38103877]
["bitfinex","SOLUSD",1735476061668,1.5636,196.73,196.59,20.38103877]
["bitfinex","SOLUSD",1735476061869,0.95342316,196.72,196.59,20.38103877]
["bitfinex","SOLUSD",1735476067466,0.95342316,196.72,196.63,20.0]
["bitfinex","SOLUSD",1735476067670,1.5636,196.73,196.63,20.0]
["bitfinex","SOLUSD",1735476067968,1.5636,196.73,196.64,0.38083843]
["bitfinex","SOLUSD",1735476068175,1.5636,196.73,196.64,24.15772243]
["bitfinex","SOLUSD",1735476070880,7.4931599,196.75,196.67,20.0]
["bitfinex","SOLUSD",1735476071080,6.54,196.75,196.67,20.0]
["bitfinex","SOLUSD",1735476074276,1.6581,196.77,196.67,20.0]
["bitfinex","SOLUSD",1735476074492,1.6581,196.77,196.68,0.38048464]
["bitfinex","SOLUSD",1735476075376,1.6581,196.77,196.68,24.15736864]
["bitfinex","SOLUSD",1735476075984,1.6581,196.77,196.68,0.38048464]
["bitfinex","SOLUSD",1735476076186,0.95299613,196.76,196.65,0.38045336]
["bitfinex","SOLUSD",1735476078383,2.61115559,196.77,196.68,20.0]
["bitfinex","SOLUSD",1735476078624,1.6581,196.77,196.68,20.0]
["bitfinex","SOLUSD",1735476079536,1.6581,196.77,196.69,0.38035095]
["bitfinex","SOLUSD",1735476080982,1.6581,196.77,196.68,43.776884]
["bitfinex","SOLUSD",1735476083810,2.61108274,196.77,196.68,43.776884]
["bitfinex","SOLUSD",1735476084213,1.6581,196.77,196.68,43.776884]
["bitfinex","SOLUSD",1735476087118,0.95298125,196.76,196.64,2.02611225]
["bitfinex","SOLUSD",1735476087302,0.95298125,196.76,196.6,0.38082889]
["bitfinex","SOLUSD",1735476087697,0.95298125,196.76,196.63,20.0]
["bitfinex","SOLUSD",1735476088034,0.95298125,196.76,196.63,20.38083637]
["bitfinex","SOLUSD",1735476088520,0.95298125,196.76,196.64,23.776884]
["bitfinex","SOLUSD",1735476088733,0.95298125,196.76,196.67,20.0]
["bitfinex","SOLUSD",1735476093536,2.61117186,196.77,196.67,20.0]
["bitfinex","SOLUSD",1735476094831,0.95306741,196.76,196.67,20.0]
["bitfinex","SOLUSD",1735476095019,1.6581,196.77,196.67,20.0]
["bitfinex","SOLUSD",1735476095610,0.95302919,196.76,196.67,20.0]
["bitfinex","SOLUSD",1735476099536,1.6581,196.77,196.68,24.15739885]
["bitfinex","SOLUSD",1735476099921,0.95297083,196.76,196.66,20.0]
["bitfinex","SOLUSD",1735476101216,0.95297083,196.76,196.6,1.98365623]
["bitfinex","SOLUSD",1735476101620,6.4634,196.75,196.6,1.6029]
["bitfinex","SOLUSD",1735476101839,0.95338482,196.74,196.6,1.6029]
["bitfinex","SOLUSD",1735476102227,0.95338482,196.74,196.61,20.0]
["bitfinex","SOLUSD",1735476103842,0.95338482,196.74,196.65,20.0]
["bitfinex","SOLUSD",1735476106723,0.95338482,196.74,196.6,1.6029]
["bitfinex","SOLUSD",1735476107244,0.95338482,196.74,196.61,43.776884]
["bitfinex","SOLUSD",1735476107449,0.95338482,196.74,196.63,20.0]
["bitfinex","SOLUSD",1735476109946,7.41663582,196.75,196.64,43.776884]
["bitfinex","SOLUSD",1735476110151,7.41663582,196.75,196.65,0.380689]
["bitfinex","SOLUSD",1735476110449,7.41663582,196.75,196.64,43.776884]
["bitfinex","SOLUSD",1735476114953,0.95318049,196.74,196.64,43.776884]
["bitfinex","SOLUSD",1735476115531,0.95318049,196.74,196.61,0.38081137]
["bitfinex","SOLUSD",1735476115532,0.95318049,196.74,196.61,20.38081137]
["bitfinex","SOLUSD",1735476116142,0.95318049,196.74,196.65,20.0]
["bitfinex","SOLUSD",1735476121354,0.95308395,196.76,196.65,20.38060715]
["bitfinex","SOLUSD",1735476126363,0.95308395,196.76,196.65,20.0]
["bitfinex","SOLUSD",1735476128885,6.1616,196.75,196.6,1.983841]
["bitfinex","SOLUSD",1735476129084,0.9533129,196.74,196.6,1.983841]
["bitfinex","SOLUSD",1735476129396,0.9533129,196.74,196.64,20.0]
["bitfinex","SOLUSD",1735476129603,1.5864,196.73,196.59,8.00892113]
["bitfinex","SOLUSD",1735476129891,0.95341245,196.72,196.62,20.0]
["bitfinex","SOLUSD",1735476130256,0.95341245,196.72,196.59,8.00892113]
["bitfinex","SOLUSD",1735476130461,6.1616,196.71,196.59,8.00892113]
["bitfinex","SOLUSD",1735476130662,0.95355587,196.7,196.56,0.381286]
["bitfinex","SOLUSD",1735476130885,2.22929082,196.7,196.59,20.0]
["bitfinex","SOLUSD",1735476131490,1.27573495,196.69,196.59,20.0]
["bitfinex","SOLUSD",1735476131668,0.95354101,196.68,196.59,20.0]
["bitfinex","SOLUSD",1735476132591,0.95349035,196.7,196.59,20.0]
["bitfinex","SOLUSD",1735476134088,0.95349035,196.7,196.59,20.38140818]
["bitfinex","SOLUSD",1735476134284,7.1149964,196.71,196.63,20.0]
["bitfinex","SOLUSD",1735476135188,7.1149964,196.71,196.56,23.776884]
["bitfinex","SOLUSD",1735476135388,7.1149964,196.71,196.63,20.0]
["bitfinex","SOLUSD",1735476136897,0.95333761,196.7,196.63,20.0]
["bitfinex","SOLUSD",1735476145592,0.95333761,196.7,196.55,1.6051]
["bitfinex","SOLUSD",1735476145792,0.95333761,196.7,196.56,20.38152657]
["bitfinex","SOLUSD",1735476146108,0.95333761,196.7,196.6,20.0]
["bitfinex","SOLUSD",1735476151243,7.11496118,196.71,196.6,20.38118345]
["bitfinex","SOLUSD",1735476152225,7.11496118,196.71,196.6,20.0]
["bitfinex","SOLUSD",1735476155842,7.11496118,196.71,196.57,24.15806281]
["bitfinex","SOLUSD",1735476155843,7.11496118,196.71,196.57,0.38117881]
["bitfinex","SOLUSD",1735476156363,7.11496118,196.71,196.6,20.0]
["bitfinex","SOLUSD",1735476175781,7.11496118,196.71,196.6,20.38127828]
["bitfinex","SOLUSD",1735476175999,6.1616,196.71,196.6,20.38127828]
["bitfinex","SOLUSD",1735476176507,0.95330437,196.7,196.6,20.38127828]
["bitfinex","SOLUSD",1735476176695,7.11492627,196.71,196.6,20.38127828]
["bitfinex","SOLUSD",1735476177802,6.1616,196.71,196.6,20.38127828]
["bitfinex","SOLUSD",1735476178001,2.53972489,196.73,196.61,23.776884]
["bitfinex","SOLUSD",1735476178712,2.53972489,196.73,196.64,20.0]
["bitfinex","SOLUSD",1735476180187,1.5864,196.73,196.64,20.0]
["bitfinex","SOLUSD",1735476180620,80.8,196.75,196.65,0.38085056]
["bitfinex","SOLUSD",1735476181013,0.95306765,196.74,196.66,20.0]
["bitfinex","SOLUSD",1735476181328,0.95319698,196.77,196.66,20.0]
["bitfinex","SOLUSD",1735476182031,6.6514,196.76,196.61,1.5269]
["bitfinex","SOLUSD",1735476182338,0.95327713,196.75,196.63,20.0]
["bitfinex","SOLUSD",1735476183403,1.5622,196.74,196.63,20.0]
["bitfinex","SOLUSD",1735476183603,0.95340246,196.73,196.63,20.0]
["bitfinex","SOLUSD",1735476183910,0.95340246,196.73,196.61,1.5269]
["bitfinex","SOLUSD",1735476184110,0.95340246,196.73,196.56,9.55372113]
["bitfinex","SOLUSD",1735476185519,0.95340246,196.73,196.57,23.776884]
["bitfinex","SOLUSD",1735476185712,0.95340246,196.73,196.59,20.0]
["bitfinex","SOLUSD",1735476186019,43.776884,196.72,196.59,20.0]
["bitfinex","SOLUSD",1735476186223,7.4824137,196.71,196.59,20.0]
["bitfinex","SOLUSD",1735476186400,7.4824137,196.71,196.56,1.5448]
["bitfinex","SOLUSD",1735476186817,7.4824137,196.71,196.57,20.0]
["bitfinex","SOLUSD",1735476187411,23.776884,196.7,196.57,20.0]
["bitfinex","SOLUSD",1735476187612,1.5974,196.68,196.57,20.0]
["bitfinex","SOLUSD",1735476187827,0.95365577,196.67,196.57,20.0]
["bitfinex","SOLUSD",1735476192531,0.95365577,196.67,196.52,23.776884]
["bitfinex","SOLUSD",1735476192728,20.0,196.66,196.52,23.776884]
["bitfinex","SOLUSD",1735476192936,7.48271872,196.65,196.51,1.5448]
["bitfinex","SOLUSD",1735476193230,23.776884,196.63,196.49,8.00892113]
["bitfinex","SOLUSD",1735476193438,0.95395659,196.62,196.49,8.00892113]
["bitfinex","SOLUSD",1735476194317,0.95395659,196.62,196.48,23.776884]
["bitfinex","SOLUSD",1735476194711,1.27641955,196.61,196.48,20.0]
["bitfinex","SOLUSD",1735476194927,0.95394795,196.6,196.47,1.92705673]
["bitfinex","SOLUSD",1735476195214,1.27641955,196.59,196.48,23.776884]
["bitfinex","SOLUSD",1735476195410,0.95397129,196.58,196.5,20.0]
["bitfinex","SOLUSD",1735476195616,8.1263,196.53,196.39,40.04460565]
["bitfinex","SOLUSD",1735476195930,23.776884,196.51,196.39,40.04460565]
["bitfinex","SOLUSD",1735476196131,0.95451444,196.5,196.39,40.04460565]
["bitfinex","SOLUSD",1735476197539,0.95451444,196.5,196.35,23.776884]
["bitfinex","SOLUSD",1735476198034,0.95451444,196.5,196.38,20.0]
["bitfinex","SOLUSD",1735476198615,0.95451444,196.5,196.35,23.776884]
["bitfinex","SOLUSD",1735476199338,0.95451444,196.5,196.38,20.0]
["bitfinex","SOLUSD",1735476199855,0.95438372,196.52,196.38,20.0]
["bitfinex","SOLUSD",1735476201142,23.776884,196.51,196.38,20.0]
["bitfinex","SOLUSD",1735476201321,0.95453786,196.5,196.38,20.0]
["bitfinex","SOLUSD",1735476203647,0.95441957,196.49,196.38,20.0]
["bitfinex","SOLUSD",1735476203944,0.95441886,196.51,196.38,20.0]
["bitfinex","SOLUSD",1735476211445,0.95441886,196.51,196.39,23.776884]
["bitfinex","SOLUSD",1735476213732,0.95441886,196.51,196.35,20.0]
["bitfinex","SOLUSD",1735476213933,0.95441886,196.51,196.36,0.38341203]
["bitfinex","SOLUSD",1735476214858,0.95441886,196.51,196.37,20.0]
["bitfinex","SOLUSD",1735476216149,0.95441886,196.51,196.41,20.0]
["bitfinex","SOLUSD",1735476219847,0.95441886,196.51,196.45,20.0]
["bitfinex","SOLUSD",1735476220053,0.95427184,196.52,196.45,20.0]
["bitfinex","SOLUSD",1735476220361,0.9542245,196.53,196.45,20.0]
["bitfinex","SOLUSD",1735476220545,0.9542245,196.54,196.45,20.0]
["bitfinex","SOLUSD",1735476221057,0.95412508,196.57,196.45,20.0]
["bitfinex","SOLUSD",1735476222459,0.95412508,196.57,196.49,20.0]
["bitfinex","SOLUSD",1735476226551,7.9302,196.58,196.49,20.0]
["bitfinex","SOLUSD",1735476227462,1.6176,196.58,196.49,20.0]
["bitfinex","SOLUSD",1735476230167,0.95390324,196.57,196.42,1.6386]
["bitfinex","SOLUSD",1735476230478,0.95390324,196.57,196.42,2.02141195]
["bitfinex","SOLUSD",1735476231739,0.95390324,196.57,196.46,20.0]
["bitfinex","SOLUSD",1735476236471,1.6176,196.58,196.5,20.0]
["bitfinex","SOLUSD",1735476241574,1.6176,196.58,196.43,23.776884]
["bitfinex","SOLUSD",1735476241874,1.6176,196.58,196.5,20.0]
["bitfinex","SOLUSD",1735476244270,1.6176,196.58,196.42,21.6386]
["bitfinex","SOLUSD",1735476244271,0.95397581,196.57,196.42,21.6386]
["bitfinex","SOLUSD",1735476244447,0.95397581,196.57,196.43,0.38266705]
["bitfinex","SOLUSD",1735476244852,6.1184,196.56,196.43,0.38266705]
["bitfinex","SOLUSD",1735476245073,0.95415439,196.55,196.43,0.38266705]
["bitfinex","SOLUSD",1735476245463,0.95415439,196.55,196.45,20.0]
["bitfinex","SOLUSD",1735476251255,6.1184,196.56,196.46,23.776884]
["bitfinex","SOLUSD",1735476252478,6.1184,196.56,196.49,20.0]
["bitfinex","SOLUSD",1735476253264,6.1184,196.56,196.42,1.6386]
["bitfinex","SOLUSD",1735476253265,6.1184,196.56,196.43,23.776884]
["bitfinex","SOLUSD",1735476253457,6.1184,196.56,196.44,0.38245599]
["bitfinex","SOLUSD",1735476254579,1.6176,196.58,196.46,20.0]
["bitfinex","SOLUSD",1735476254772,1.6176,196.58,196.46,20.38236171]
["bitfinex","SOLUSD",1735476255292,1.6176,196.58,196.47,23.776884]
["bitfinex","SOLUSD",1735476255797,1.6176,196.58,196.42,22.02104977]
["bitfinex","SOLUSD",1735476255798,0.95399433,196.57,196.42,22.02104977]
["bitfinex","SOLUSD",1735476256502,0.95399433,196.57,196.46,20.0]
["bitfinex","SOLUSD",1735476265397,1.6176,196.58,196.47,0.38248219]
["bitfinex","SOLUSD",1735476265594,0.95401054,196.61,196.5,20.0]
["bitfinex","SOLUSD",1735476266298,0.95401054,196.61,196.5,20.38206487]
["bitfinex","SOLUSD",1735476267099,7.37720884,196.62,196.51,23.776884]
["bitfinex","SOLUSD",1735476267277,7.37720884,196.62,196.54,20.0]
["bitfinex","SOLUSD",1735476269085,6.4234,196.62,196.54,20.0]
["bitfinex","SOLUSD",1735476269613,0.95372643,196.65,196.55,24.15871407]
["bitfinex","SOLUSD",1735476270099,0.95372643,196.65,196.55,23.776884]
["bitfinex","SOLUSD",1735476272708,7.29798013,196.66,196.55,23.776884]
["bitfinex","SOLUSD",1735476274721,0.95359192,196.65,196.55,23.776884]
["bitfinex","SOLUSD",1735476276586,6.3444,196.66,196.58,20.0]
["bitfinex","SOLUSD",1735476276807,2.45648248,196.68,196.58,20.0]
["bitfinex","SOLUSD",1735476277522,0.95349395,196.67,196.58,20.0]
["bitfinex","SOLUSD",1735476278103,1.5029,196.68,196.58,20.0]
["bitfinex","SOLUSD",1735476279505,0.95343118,196.67,196.58,20.0]
["bitfinex","SOLUSD",1735476286501,1.5029,196.68,196.58,20.0]
["bitfinex","SOLUSD",1735476288314,0.9535009,196.67,196.58,20.0]
["bitfinex","SOLUSD",1735476296136,1.5029,196.68,196.58,20.0]
["bitfinex","SOLUSD",1735476303147,0.95345264,196.67,196.58,20.0]
["bitfinex","SOLUSD",1735476303349,0.95345264,196.67,196.56,1.6604]
["bitfinex","SOLUSD",1735476303533,0.95345264,196.67,196.52,0.38136638]
["bitfinex","SOLUSD",1735476304048,0.95345264,196.67,196.55,43.776884]
["bitfinex","SOLUSD",1735476308124,1.5029,196.68,196.56,0.38162893]
["bitfinex","SOLUSD",1735476312745,1.5029,196.68,196.57,1.6113]
["bitfinex","SOLUSD",1735476312937,1.5029,196.68,196.61,20.0]
["bitfinex","SOLUSD",1735476314341,1.27563622,196.67,196.61,20.0]
["bitfinex","SOLUSD",1735476314856,1.27563622,196.66,196.61,20.0]
["bitfinex","SOLUSD",1735476315230,1.5029,196.68,196.61,20.0]
["bitfinex","SOLUSD",1735476316736,6.4241,196.71,196.62,23.776884]
["bitfinex","SOLUSD",1735476317959,7.37738012,196.71,196.62,23.776884]
["bitfinex","SOLUSD",1735476318431,6.4241,196.71,196.65,20.0]
["bitfinex","SOLUSD",1735476320751,6.4241,196.71,196.6,20.0]
["bitfinex","SOLUSD",1735476320941,0.953285,196.7,196.6,20.0]
["bitfinex","SOLUSD",1735476321250,0.953285,196.7,196.61,23.776884]
["bitfinex","SOLUSD",1735476321453,6.4241,196.71,196.61,23.776884]
["bitfinex","SOLUSD",1735476322054,0.95331609,196.7,196.61,23.776884]
["bitfinex","SOLUSD",1735476322749,7.37743127,196.71,196.61,23.776884]
["bitfinex","SOLUSD",1735476323144,6.4241,196.71,196.64,20.0]
["bitfinex","SOLUSD",1735476325554,7.37737745,196.71,196.6,20.0]
["bitfinex","SOLUSD",1735476326059,7.37737745,196.71,196.57,8.1156]
["bitfinex","SOLUSD",1735476326560,7.37737745,196.71,196.6,20.0]
["bitfinex","SOLUSD",1735476326743,7.37737745,196.71,196.61,20.0]
["bitfinex","SOLUSD",1735476328758,7.37737745,196.71,196.57,1.6113]
["bitfinex","SOLUSD",1735476328968,1.5071,196.7,196.56,20.0]
["bitfinex","SOLUSD",1735476329144,0.953581,196.69,196.56,20.0]
["bitfinex","SOLUSD",1735476331253,0.953581,196.69,196.6,20.0]
["bitfinex","SOLUSD",1735476332666,2.46053779,196.7,196.6,20.38116676]
["bitfinex","SOLUSD",1735476340376,2.46053779,196.7,196.64,20.0]
["bitfinex","SOLUSD",1735476340563,1.5071,196.7,196.64,20.0]
["bitfinex","SOLUSD",1735476341154,1.5071,196.7,196.63,20.0]
["bitfinex","SOLUSD",1735476342080,2.46035423,196.7,196.63,20.0]
["bitfinex","SOLUSD",1735476345163,1.5071,196.7,196.63,20.0]
["bitfinex","SOLUSD",1735476345362,6.4241,196.71,196.63,20.0]
["bitfinex","SOLUSD",1735476345669,6.4241,196.71,196.64,23.776884]
["bitfinex","SOLUSD",1735476345876,1.5427,196.75,196.67,20.0]
["bitfinex","SOLUSD",1735476346685,1.5427,196.75,196.67,20.38056798]
["bitfinex","SOLUSD",1735476348791,1.5427,196.75,196.65,0.3804772]
["bitfinex","SOLUSD",1735476350085,24.72992461,196.74,196.65,0.3804772]
["bitfinex","SOLUSD",1735476350284,24.72992461,196.74,196.63,20.0]
["bitfinex","SOLUSD",1735476350583,24.72992461,196.74,196.6,8.00892113]
["bitfinex","SOLUSD",1735476350761,24.72992461,196.74,196.59,7.9369]
["bitfinex","SOLUSD",1735476351180,24.72992461,196.74,196.62,20.0]
["bitfinex","SOLUSD",1735476351385,24.72992461,196.74,196.59,7.9369]
["bitfinex","SOLUSD",1735476352092,24.72992461,196.74,196.62,20.0]
["bitfinex","SOLUSD",1735476352664,23.776884,196.7,196.57,20.0]
["bitfinex","SOLUSD",1735476352962,0.95349878,196.69,196.57,20.0]
["bitfinex","SOLUSD",1735476353182,23.776884,196.68,196.57,20.0]
["bitfinex","SOLUSD",1735476353480,0.9534984,196.67,196.57,20.0]
["bitfinex","SOLUSD",1735476353687,23.776884,196.66,196.57,20.0]
["bitfinex","SOLUSD",1735476353988,23.776884,196.7,196.57,20.0]
["bitfinex","SOLUSD",1735476354186,23.776884,196.68,196.57,20.0]
["bitfinex","SOLUSD",1735476354380,23.776884,196.66,196.57,20.0]
["bitfinex","SOLUSD",1735476355389,23.776884,196.7,196.57,20.0]
["bitfinex","SOLUSD",1735476355589,23.776884,196.68,196.57,20.0]
["bitfinex","SOLUSD",1735476355788,23.776884,196.66,196.57,20.0]
["bitfinex","SOLUSD",1735476356659,23.776884,196.7,196.57,20.0]
["bitfinex","SOLUSD",1735476356863,23.776884,196.68,196.57,20.0]
["bitfinex","SOLUSD",1735476357067,23.776884,196.66,196.57,20.0]
["bitfinex","SOLUSD",1735476357484,24.73036714,196.7,196.57,20.0]
["bitfinex","SOLUSD",1735476357762,23.776884,196.69,196.57,20.0]
["bitfinex","SOLUSD",1735476357959,0.95357322,196.68,196.57,20.0]
["bitfinex","SOLUSD",1735476358369,23.776884,196.69,196.57,20.0]
["bitfinex","SOLUSD",1735476358572,0.95351463,196.68,196.57,20.0]
["bitfinex","SOLUSD",1735476359591,0.95348849,196.7,196.58,0.38143808]
["bitfinex","SOLUSD",1735476360389,23.776884,196.69,196.58,0.38143808]
["bitfinex","SOLUSD",1735476360589,0.95346058,196.68,196.58,0.38143808]
["bitfinex","SOLUSD",1735476362096,0.95343591,196.7,196.58,0.38143808]
["bitfinex","SOLUSD",1735476362295,23.776884,196.69,196.57,20.0]
["bitfinex","SOLUSD",1735476362592,0.95348609,196.68,196.57,20.0]
["bitfinex","SOLUSD",1735476363094,23.776884,196.67,196.57,20.0]
["bitfinex","SOLUSD",1735476363393,23.776884,196.65,196.57,20.0]
["bitfinex","SOLUSD",1735476363595,23.776884,196.7,196.57,20.0]
["bitfinex","SOLUSD",1735476363781,23.776884,196.68,196.57,20.0]
["bitfinex","SOLUSD",1735476363984,0.95357502,196.67,196.57,20.0]
["bitfinex","SOLUSD",1735476364298,23.776884,196.66,196.57,20.0]
["bitfinex","SOLUSD",1735476364681,23.776884,196.69,196.57,20.0]
["bitfinex","SOLUSD",1735476364998,23.776884,196.67,196.55,0.38140219]
["bitfinex","SOLUSD",1735476365492,0.95351079,196.66,196.55,0.38140219]
["bitfinex","SOLUSD",1735476365878,6.1861,196.68,196.55,0.38140219]
["bitfinex","SOLUSD",1735476366273,6.1861,196.68,196.55,20.38140219]
["bitfinex","SOLUSD",1735476366698,0.95343102,196.67,196.55,20.38140219]
["bitfinex","SOLUSD",1735476366885,6.1861,196.68,196.55,20.38140219]
["bitfinex","SOLUSD",1735476369697,23.776884,196.69,196.59,20.0]
["bitfinex","SOLUSD",1735476369907,0.95345627,196.68,196.59,20.0]
["bitfinex","SOLUSD",1735476371700,23.776884,196.7,196.59,20.0]
["bitfinex","SOLUSD",1735476371902,0.95341463,196.69,196.59,20.0]
["bitfinex","SOLUSD",1735476373701,7.13951463,196.69,196.54,1.97208006]
["bitfinex","SOLUSD",1735476374307,7.13951463,196.69,196.55,20.0]
["bitfinex","SOLUSD",1735476374604,23.776884,196.67,196.55,20.0]
["bitfinex","SOLUSD",1735476374811,23.776884,196.65,196.55,20.0]
["bitfinex","SOLUSD",1735476374994,23.776884,196.63,196.55,20.0]
["bitfinex","SOLUSD",1735476375305,23.776884,196.67,196.54,1.5907]
["bitfinex","SOLUSD",1735476375503,23.776884,196.65,196.54,1.5907]
["bitfinex","SOLUSD",1735476375704,23.776884,196.63,196.54,21.5907]
["bitfinex","SOLUSD",1735476376082,23.776884,196.66,196.54,21.5907]
["bitfinex","SOLUSD",1735476376290,23.776884,196.64,196.54,21.5907]
["bitfinex","SOLUSD",1735476376485,23.776884,196.62,196.54,21.5907]
["bitfinex","SOLUSD",1735476376689,23.776884,196.66,196.54,21.5907]
["bitfinex","SOLUSD",1735476376890,23.776884,196.64,196.54,21.5907]
["bitfinex","SOLUSD",1735476377109,23.776884,196.62,196.54,21.5907]
["bitfinex","SOLUSD",1735476377500,23.776884,196.66,196.54,21.5907]
["bitfinex","SOLUSD",1735476377695,23.776884,196.64,196.54,21.5907]
["bitfinex","SOLUSD",1735476377889,23.776884,196.62,196.54,21.5907]
["bitfinex","SOLUSD",1735476379816,23.776884,196.66,196.54,21.5907]
["bitfinex","SOLUSD",1735476380018,23.776884,196.64,196.54,21.5907]
["bitfinex","SOLUSD",1735476380190,23.776884,196.62,196.54,21.5907]
["bitfinex","SOLUSD",1735476380919,23.776884,196.66,196.54,20.0]
["bitfinex","SOLUSD",1735476381217,23.776884,196.64,196.54,20.0]
["bitfinex","SOLUSD",1735476381401,23.776884,196.62,196.54,20.0]
["bitfinex","SOLUSD",1735476381603,23.776884,196.62,196.51,0.38177166]
["bitfinex","SOLUSD",1735476381809,23.776884,196.66,196.53,20.0]
["bitfinex","SOLUSD",1735476382007,23.776884,196.64,196.53,20.0]
["bitfinex","SOLUSD",1735476382210,0.95371193,196.65,196.53,20.0]
["bitfinex","SOLUSD",1735476382409,0.95360909,196.67,196.54,0.38167929]
["bitfinex","SOLUSD",1735476382604,0.95360909,196.67,196.53,20.0]
["bitfinex","SOLUSD",1735476382916,0.95360909,196.67,196.53,20.38176985]
["bitfinex","SOLUSD",1735476383914,23.776884,196.66,196.53,20.38176985]
["bitfinex","SOLUSD",1735476385195,1.5291,196.68,196.54,8.0615]
["bitfinex","SOLUSD",1735476385396,1.5291,196.68,196.55,0.38131288]
["bitfinex","SOLUSD",1735476385595,1.5291,196.68,196.57,20.0]
["bitfinex","SOLUSD",1735476385792,6.1861,196.69,196.58,0.38102837]
["bitfinex","SOLUSD",1735476385997,23.776884,196.68,196.58,20.38102837]
["bitfinex","SOLUSD",1735476386216,6.1861,196.69,196.58,20.38102837]
["bitfinex","SOLUSD",1735476387217,23.776884,196.68,196.58,20.38102837]
["bitfinex","SOLUSD",1735476387803,6.1861,196.69,196.58,20.38102837]
["bitfinex","SOLUSD",1735476388001,23.776884,196.68,196.58,20.38102837]
["bitfinex","SOLUSD",1735476388807,1.5751,196.73,196.58,20.38102837]
["bitfinex","SOLUSD",1735476388808,8.1646,196.73,196.58,20.38102837]
["bitfinex","SOLUSD",1735476389498,23.776884,196.72,196.58,20.38102837]
["bitfinex","SOLUSD",1735476390901,23.776884,196.72,196.59,1.5677]
["bitfinex","SOLUSD",1735476391117,23.776884,196.72,196.6,0.38070094]
["bitfinex","SOLUSD",1735476393027,8.1646,196.8,196.62,20.0]
["bitfinex","SOLUSD",1735476393320,0.95294374,196.79,196.64,20.0]
["bitfinex","SOLUSD",1735476393511,0.95294374,196.79,196.65,0.38026294]
["bitfinex","SOLUSD",1735476393711,23.776884,196.78,196.65,0.38026294]
["bitfinex","SOLUSD",1735476394234,23.776884,196.79,196.65,0.38026294]
["bitfinex","SOLUSD",1735476394528,8.1646,196.8,196.66,1.5258]
["bitfinex","SOLUSD",1735476394710,8.1646,196.8,196.67,0.37991489]
["bitfinex","SOLUSD",1735476395223,23.776884,196.79,196.67,0.37991489]
["bitfinex","SOLUSD",1735476395417,8.1646,196.8,196.67,0.37991489]
["bitfinex","SOLUSD",1735476396511,23.776884,196.78,196.67,0.37991489]
["bitfinex","SOLUSD",1735476398413,23.776884,196.84,196.67,0.37991489]
["bitfinex","SOLUSD",1735476398623,24.72957773,196.84,196.67,0.37991489]
["bitfinex","SOLUSD",1735476399614,23.776884,196.84,196.67,0.37991489]
["bitfinex","SOLUSD",1735476400146,7.6045,196.85,196.67,0.37991489]
["bitfinex","SOLUSD",1735476400430,36.478184,196.83,196.67,0.37991489]
["bitfinex","SOLUSD",1735476401224,0.95271198,196.82,196.67,0.37991489]
["bitfinex","SOLUSD",1735476402224,23.776884,196.8,196.67,0.37991489]
["bitfinex","SOLUSD",1735476402448,23.776884,196.78,196.67,0.37991489]
["bitfinex","SOLUSD",1735476403431,36.481384,196.78,196.67,0.37991489]
["bitfinex","SOLUSD",1735476407947,36.481384,196.78,196.69,20.0]
["bitfinex","SOLUSD",1735476408147,36.481384,196.78,196.7,0.38016644]
["bitfinex","SOLUSD",1735476411932,12.7026,196.81,196.7,0.38016644]
["bitfinex","SOLUSD",1735476412762,12.7026,196.81,196.71,20.0]
["bitfinex","SOLUSD",1735476412931,25.4033,196.83,196.71,20.37971334]
["bitfinex","SOLUSD",1735476414553,36.479284,196.82,196.71,20.37971334]
["bitfinex","SOLUSD",1735476417336,12.7024,196.82,196.71,20.37971334]
["bitfinex","SOLUSD",1735476417840,7.6045,196.85,196.71,51.01971334]
["bitfinex","SOLUSD",1735476418364,7.6045,196.85,196.71,66.34971334]
["bitfinex","SOLUSD",1735476419266,23.776884,196.84,196.71,66.34971334]
["bitfinex","SOLUSD",1735476419443,7.6045,196.85,196.71,96.34971334]
["bitfinex","SOLUSD",1735476419634,7.6045,196.85,196.75,20.0]
["bitfinex","SOLUSD",1735476420677,23.776884,196.84,196.72,1.6205]
["bitfinex","SOLUSD",1735476421165,23.776884,196.84,196.67,0.37978179]
["bitfinex","SOLUSD",1735476421166,23.776884,196.82,196.67,0.37978179]
["bitfinex","SOLUSD",1735476421468,23.776884,196.8,196.67,0.37978179]
["bitfinex","SOLUSD",1735476421644,23.776884,196.83,196.67,0.37978179]
["bitfinex","SOLUSD",1735476421843,23.776884,196.81,196.67,0.37978179]
["bitfinex","SOLUSD",1735476422035,0.95283228,196.84,196.67,0.37978179]
["bitfinex","SOLUSD",1735476423063,23.776884,196.83,196.67,20.37978179]
["bitfinex","SOLUSD",1735476423269,23.776884,196.81,196.67,20.37978179]
["bitfinex","SOLUSD",1735476424250,23.776884,196.84,196.67,20.37978179]
["bitfinex","SOLUSD",1735476424449,0.95274679,196.83,196.67,20.37978179]
["bitfinex","SOLUSD",1735476425162,0.95274679,196.83,196.68,20.0]
["bitfinex","SOLUSD",1735476425369,0.95274679,196.83,196.69,0.37987986]
["bitfinex","SOLUSD",1735476429169,0.95274679,196.83,196.69,20.37987986]
["bitfinex","SOLUSD",1735476429355,7.6045,196.85,196.71,20.0]
["bitfinex","SOLUSD",1735476429557,7.6045,196.85,196.71,20.37970434]
["bitfinex","SOLUSD",1735476429764,23.776884,196.83,196.71,20.37970434]
["bitfinex","SOLUSD",1735476430646,23.776884,196.84,196.71,0.37970434]
["bitfinex","SOLUSD",1735476430853,0.95267946,196.83,196.7,20.0]
["bitfinex","SOLUSD",1735476431750,0.95267946,196.83,196.71,0.37997946]
["bitfinex","SOLUSD",1735476432557,0.95267946,196.83,196.69,20.0]
["bitfinex","SOLUSD",1735476432758,23.776884,196.81,196.69,20.0]
["bitfinex","SOLUSD",1735476432961,23.776884,196.79,196.67,0.37999883]
["bitfinex","SOLUSD",1735476435647,6.0483,196.8,196.67,0.37999883]
["bitfinex","SOLUSD",1735476435648,23.776884,196.75,196.67,0.37999883]
["bitfinex","SOLUSD",1735476435844,23.776884,196.75,196.63,20.0]
["bitfinex","SOLUSD",1735476436065,23.776884,196.75,196.61,0.38053028]
["bitfinex","SOLUSD",1735476436585,23.776884,196.75,196.63,20.0]
["bitfinex","SOLUSD",1735476436954,23.776884,196.75,196.64,0.38064554]
["bitfinex","SOLUSD",1735476442079,23.776884,196.73,196.64,20.0]
["bitfinex","SOLUSD",1735476442378,23.776884,196.69,196.64,20.0]
["bitfinex","SOLUSD",1735476442876,23.776884,196.69,196.6,0.38059849]
["bitfinex","SOLUSD",1735476442877,23.776884,196.69,196.6,20.38059849]
["bitfinex","SOLUSD",1735476447092,23.776884,196.69,196.61,20.0]
["bitfinex","SOLUSD",1735476448060,23.776884,196.69,196.6,20.0]
["bitfinex","SOLUSD",1735476448261,23.776884,196.69,196.61,0.38092678]
["bitfinex","SOLUSD",1735476448480,6.2941,196.74,196.61,0.38092678]
["bitfinex","SOLUSD",1735476449079,6.2941,196.74,196.62,17.011]
["bitfinex","SOLUSD",1735476449262,6.2941,196.74,196.63,0.38061841]
["bitfinex","SOLUSD",1735476449661,23.776884,196.73,196.63,0.38061841]
["bitfinex","SOLUSD",1735476450689,6.2941,196.74,196.6,8.00892113]
["bitfinex","SOLUSD",1735476450690,23.776884,196.71,196.6,8.3895707]
["bitfinex","SOLUSD",1735476450984,23.776884,196.69,196.58,8.00892113]
["bitfinex","SOLUSD",1735476451186,23.776884,196.67,196.58,8.00892113]
["bitfinex","SOLUSD",1735476451390,23.776884,196.65,196.58,8.00892113]
["bitfinex","SOLUSD",1735476451587,23.776884,196.65,196.55,32.03568452]
["bitfinex","SOLUSD",1735476451588,23.776884,196.65,196.55,8.00892113]
["bitfinex","SOLUSD",1735476451971,23.776884,196.67,196.55,8.00892113]
["bitfinex","SOLUSD",1735476452174,23.776884,196.65,196.56,20.0]
["bitfinex","SOLUSD",1735476452580,23.776884,196.67,196.56,20.0]
["bitfinex","SOLUSD",1735476452867,23.776884,196.65,196.55,20.0]
["bitfinex","SOLUSD",1735476453069,23.776884,196.67,196.56,0.38149126]
["bitfinex","SOLUSD",1735476453990,23.776884,196.67,196.55,0.38149476]
["bitfinex","SOLUSD",1735476454294,23.776884,196.65,196.55,0.38149476]
["bitfinex","SOLUSD",1735476454697,23.776884,196.67,196.55,0.38149476]
["bitfinex","SOLUSD",1735476454881,23.776884,196.65,196.55,0.38149476]
["bitfinex","SOLUSD",1735476456768,23.776884,196.67,196.55,0.38149476]
["bitfinex","SOLUSD",1735476456973,23.776884,196.65,196.54,0.38146466]
["bitfinex","SOLUSD",1735476457469,23.776884,196.63,196.53,20.0]
["bitfinex","SOLUSD",1735476457676,23.776884,196.63,196.5,1.94486844]
["bitfinex","SOLUSD",1735476457992,23.776884,196.63,196.52,20.0]
["bitfinex","SOLUSD",1735476458806,23.776884,196.63,196.51,20.0]
["bitfinex","SOLUSD",1735476459102,23.776884,196.63,196.52,0.38182549]
["bitfinex","SOLUSD",1735476461206,7.774,196.64,196.52,0.38182549]
["bitfinex","SOLUSD",1735476461402,7.774,196.64,196.52,20.38182549]
["bitfinex","SOLUSD",1735476461905,23.776884,196.63,196.52,20.38182549]
["bitfinex","SOLUSD",1735476462590,23.776884,196.63,196.53,20.0]
["bitfinex","SOLUSD",1735476463202,23.7286841,196.63,196.53,20.0]
["bitfinex","SOLUSD",1735476463375,23.7286841,196.63,196.53,20.38158509]
["bitfinex","SOLUSD",1735476471907,23.7286841,196.63,196.53,0.38158509]
["bitfinex","SOLUSD",1735476472111,23.776884,196.61,196.48,0.3816554]
["bitfinex","SOLUSD",1735476472409,23.776884,196.59,196.48,0.3816554]
["bitfinex","SOLUSD",1735476473013,23.776884,196.62,196.49,20.0]
["bitfinex","SOLUSD",1735476473180,0.95386477,196.61,196.49,20.0]
["bitfinex","SOLUSD",1735476473387,31.675484,196.6,196.49,20.0]
["bitfinex","SOLUSD",1735476473607,23.776884,196.58,196.46,20.0]
["bitfinex","SOLUSD",1735476473911,7.8986,196.6,196.46,20.0]
["bitfinex","SOLUSD",1735476474110,23.776884,196.58,196.46,20.0]
["bitfinex","SOLUSD",1735476474312,23.776884,196.58,196.46,20.38234967]
["bitfinex","SOLUSD",1735476474617,7.8986,196.6,196.46,20.38234967]
["bitfinex","SOLUSD",1735476474792,23.776884,196.58,196.46,20.38234967]
["bitfinex","SOLUSD",1735476475207,7.8986,196.6,196.46,20.38234967]
["bitfinex","SOLUSD",1735476475405,0.95388989,196.59,196.46,20.38234967]
["bitfinex","SOLUSD",1735476475632,23.776884,196.58,196.46,20.38234967]
["bitfinex","SOLUSD",1735476476114,7.8986,196.6,196.46,20.38234967]
["bitfinex","SOLUSD",1735476476295,23.776884,196.56,196.43,0.38236761]
["bitfinex","SOLUSD",1735476476499,23.776884,196.54,196.45,20.0]
["bitfinex","SOLUSD",1735476477316,23.776884,196.59,196.45,20.0]
["bitfinex","SOLUSD",1735476477526,23.776884,196.57,196.45,20.0]
["bitfinex","SOLUSD",1735476477689,23.776884,196.55,196.45,20.0]
["bitfinex","SOLUSD",1735476477887,23.776884,196.53,196.45,20.0]
["bitfinex","SOLUSD",1735476478090,30.170084,196.53,196.42,1.6254]
["bitfinex","SOLUSD",1735476478305,30.170084,196.53,196.43,20.0]
["bitfinex","SOLUSD",1735476480596,23.776884,196.51,196.4,0.38274328]
["bitfinex","SOLUSD",1735476480800,23.776884,196.51,196.41,20.0]
["bitfinex","SOLUSD",1735476480998,23.776884,196.49,196.41,20.0]
["bitfinex","SOLUSD",1735476481418,23.776884,196.52,196.4,20.0]
["bitfinex","SOLUSD",1735476481607,0.95431741,196.51,196.39,0.38297532]
["bitfinex","SOLUSD",1735476482004,0.95431741,196.51,196.4,20.0]
["bitfinex","SOLUSD",1735476482532,23.776884,196.49,196.37,3.96192846]
["bitfinex","SOLUSD",1735476482824,23.776884,196.45,196.35,20.38318533]
["bitfinex","SOLUSD",1735476490428,6.3932,196.46,196.35,51.02318533]
["bitfinex","SOLUSD",1735476490838,6.3932,196.46,196.35,54.98511379]
["bitfinex","SOLUSD",1735476491636,23.776884,196.45,196.35,54.98511379]
["bitfinex","SOLUSD",1735476495641,23.776884,196.43,196.35,0.38318533]
["bitfinex","SOLUSD",1735476495808,23.776884,196.41,196.35,0.38318533]
["bitfinex","SOLUSD",1735476496015,23.776884,196.41,196.31,0.38370758]
["bitfinex","SOLUSD",1735476496929,23.776884,196.39,196.31,0.38370758]
["bitfinex","SOLUSD",1735476497310,23.776884,196.41,196.31,0.38370758]
["bitfinex","SOLUSD",1735476497636,30.066884,196.39,196.29,20.0]
["bitfinex","SOLUSD",1735476498226,30.066884,196.39,196.3,0.38411037]
["bitfinex","SOLUSD",1735476501542,23.776884,196.41,196.3,0.38411037]
["bitfinex","SOLUSD",1735476501843,23.776884,196.41,196.32,20.0]
["bitfinex","SOLUSD",1735476502137,23.776884,196.41,196.33,0.38362888]
["bitfinex","SOLUSD",1735476502916,1.6187,196.42,196.33,0.38362888]
["bitfinex","SOLUSD",1735476503110,1.6187,196.42,196.33,20.38362888]
["bitfinex","SOLUSD",1735476504962,23.776884,196.41,196.33,20.38362888]
["bitfinex","SOLUSD",1735476505859,1.6187,196.42,196.34,20.0]
["bitfinex","SOLUSD",1735476506159,1.6187,196.42,196.35,0.38331603]
["bitfinex","SOLUSD",1735476507349,6.5337,196.44,196.35,0.38331603]
["bitfinex","SOLUSD",1735476507594,1.6541,196.47,196.37,20.0]
["bitfinex","SOLUSD",1735476507718,1.6541,196.47,196.38,0.38307791]
["bitfinex","SOLUSD",1735476509625,23.776884,196.46,196.38,0.38307791]
["bitfinex","SOLUSD",1735476511030,23.776884,196.46,196.35,0.38317553]
["bitfinex","SOLUSD",1735476511457,23.776884,196.44,196.35,0.38317553]
["bitfinex","SOLUSD",1735476511765,23.776884,196.46,196.35,0.38317553]
["bitfinex","SOLUSD",1735476511959,23.776884,196.44,196.32,0.38361554]
["bitfinex","SOLUSD",1735476512368,23.776884,196.46,196.34,20.0]
["bitfinex","SOLUSD",1735476512571,23.776884,196.44,196.34,18.508]
["bitfinex","SOLUSD",1735476513470,23.776884,196.46,196.34,18.508]
["bitfinex","SOLUSD",1735476513674,23.776884,196.44,196.34,18.508]
["bitfinex","SOLUSD",1735476514866,23.776884,196.46,196.35,0.38358418]
["bitfinex","SOLUSD",1735476515543,1.6541,196.47,196.36,20.0]
["bitfinex","SOLUSD",1735476515742,1.6541,196.47,196.37,0.38324788]
["bitfinex","SOLUSD",1735476516474,23.776884,196.46,196.37,0.38324788]
["bitfinex","SOLUSD",1735476523596,23.776884,196.46,196.37,20.38324788]
["bitfinex","SOLUSD",1735476526062,23.776884,196.46,196.38,20.0]
["bitfinex","SOLUSD",1735476527997,1.6541,196.47,196.38,20.0]
["bitfinex","SOLUSD",1735476528198,0.57104255,196.46,196.33,8.00892113]
["bitfinex","SOLUSD",1735476528801,1.6541,196.47,196.36,20.0]
["bitfinex","SOLUSD",1735476529596,1.6541,196.47,196.35,20.0]
["bitfinex","SOLUSD",1735476530398,23.776884,196.46,196.35,20.0]
["bitfinex","SOLUSD",1735476530598,23.776884,196.46,196.36,0.76355659]
["bitfinex","SOLUSD",1735476530801,23.776884,196.46,196.36,20.76355659]
["bitfinex","SOLUSD",1735476531507,23.776884,196.46,196.37,20.0]
["bitfinex","SOLUSD",1735476531708,1.6541,196.47,196.37,20.0]
["bitfinex","SOLUSD",1735476532211,23.776884,196.46,196.37,20.0]
["bitfinex","SOLUSD",1735476532600,1.6541,196.47,196.37,20.0]
["bitfinex","SOLUSD",1735476532988,1.6541,196.47,196.38,20.0]
["bitfinex","SOLUSD",1735476533797,1.6541,196.47,196.37,20.0]
["bitfinex","SOLUSD",1735476535115,1.6541,196.47,196.38,20.0]
["bitfinex","SOLUSD",1735476536002,1.6541,196.47,196.37,20.0]
["bitfinex","SOLUSD",1735476536619,1.6541,196.47,196.38,0.76346583]
["bitfinex","SOLUSD",1735476538211,1.6541,196.47,196.38,8.77238696]
["bitfinex","SOLUSD",1735476538419,1.6541,196.47,196.41,20.0]
["bitfinex","SOLUSD",1735476539714,1.6541,196.47,196.42,20.0]
["bitfinex","SOLUSD",1735476539919,6.5337,196.49,196.42,20.0]
["bitfinex","SOLUSD",1735476540414,6.5337,196.49,196.4,0.7633416]
["bitfinex","SOLUSD",1735476540591,6.5337,196.49,196.41,20.0]
["bitfinex","SOLUSD",1735476540797,6.5337,196.49,196.41,28.00892113]
["bitfinex","SOLUSD",1735476541322,6.5337,196.49,196.42,20.0]
["bitfinex","SOLUSD",1735476542110,6.5337,196.49,196.41,20.0]
["bitfinex","SOLUSD",1735476542622,23.776884,196.48,196.41,20.0]
["bitfinex","SOLUSD",1735476544397,6.5337,196.49,196.41,20.0]
["bitfinex","SOLUSD",1735476548405,6.5337,196.49,196.43,20.0]
["bitfinex","SOLUSD",1735476555534,6.5337,196.49,196.42,20.0]
["bitfinex","SOLUSD",1735476555832,6.5337,196.49,196.39,28.00892113]
["bitfinex","SOLUSD",1735476556037,6.5337,196.49,196.39,8.00892113]
["bitfinex","SOLUSD",1735476556226,6.5337,196.49,196.38,8.00892113]
["bitfinex","SOLUSD",1735476557331,6.5337,196.49,196.37,28.40987713]
["bitfinex","SOLUSD",1735476557638,6.5337,196.49,196.41,20.0]
["bitfinex","SOLUSD",1735476557960,6.5337,196.49,196.37,28.40987713]
["bitfinex","SOLUSD",1735476558134,1.6014,196.48,196.37,8.00892113]
["bitfinex","SOLUSD",1735476558457,1.6014,196.48,196.4,20.0]
["bitfinex","SOLUSD",1735476558964,1.6014,196.48,196.39,20.0]
["bitfinex","SOLUSD",1735476560039,1.6014,196.48,196.38,20.0]
["bitfinex","SOLUSD",1735476570785,23.776884,196.47,196.37,20.0]
["bitfinex","SOLUSD",1735476570984,23.776884,196.47,196.38,20.0]
["bitfinex","SOLUSD",1735476571590,1.6014,196.48,196.37,20.0]
["bitfinex","SOLUSD",1735476573605,23.776884,196.45,196.33,8.00892113]
["bitfinex","SOLUSD",1735476573879,1.5967,196.44,196.36,20.0]
["bitfinex","SOLUSD",1735476574063,23.776884,196.43,196.36,20.0]
["bitfinex","SOLUSD",1735476574679,23.776884,196.43,196.34,20.0]
["bitfinex","SOLUSD",1735476575094,1.5967,196.44,196.34,20.0]
["bitfinex","SOLUSD",1735476575302,1.5967,196.44,196.33,20.0]
["bitfinex","SOLUSD",1735476582299,1.5967,196.44,196.34,23.776884]
["bitfinex","SOLUSD",1735476582500,1.5967,196.44,196.37,20.0]
["bitfinex","SOLUSD",1735476584172,1.5967,196.44,196.38,20.0]
["bitfinex","SOLUSD",1735476587271,8.92107529,196.56,196.38,20.0]
["bitfinex","SOLUSD",1735476587272,1.6047,196.5,196.38,20.0]
["bitfinex","SOLUSD",1735476587467,1.6047,196.5,196.39,23.776884]
["bitfinex","SOLUSD",1735476587670,1.6047,196.5,196.42,20.0]
["bitfinex","SOLUSD",1735476590013,1.6047,196.5,196.38,20.0]
["bitfinex","SOLUSD",1735476590510,1.6047,196.5,196.42,20.0]
["bitfinex","SOLUSD",1735476591208,1.6047,196.5,196.39,20.0]
["bitfinex","SOLUSD",1735476592974,1.6047,196.5,196.38,20.0]
["bitfinex","SOLUSD",1735476596913,1.6047,196.5,196.39,23.776884]
["bitfinex","SOLUSD",1735476597580,1.6047,196.5,196.42,20.0]
["bitfinex","SOLUSD",1735476599618,6.0794,196.51,196.43,43.776884]
["bitfinex","SOLUSD",1735476599778,1.5208,196.55,196.43,43.776884]
["bitfinex","SOLUSD",1735476609471,1.5208,196.55,196.43,23.776884]
["bitfinex","SOLUSD",1735476609676,1.5208,196.55,196.46,20.0]
["bitfinex","SOLUSD",1735476610388,1.5208,196.55,196.48,20.0]
["bitfinex","SOLUSD",1735476615867,1.5208,196.55,196.42,20.0]
["bitfinex","SOLUSD",1735476616444,1.5208,196.55,196.4,20.0]
["bitfinex","SOLUSD",1735476616659,1.5208,196.55,196.44,20.0]
["bitfinex","SOLUSD",1735476619574,1.5208,196.55,196.4,23.776884]
["bitfinex","SOLUSD",1735476620173,1.5208,196.55,196.42,20.0]
["bitfinex","SOLUSD",1735476620466,1.5208,196.55,196.46,20.0]
["bitfinex","SOLUSD",1735476623950,1.5208,196.55,196.39,2.41991753]
["bitfinex","SOLUSD",1735476624669,1.5208,196.55,196.4,43.776884]
["bitfinex","SOLUSD",1735476624967,1.5208,196.55,196.43,20.0]
["bitfinex","SOLUSD",1735476629967,1.5208,196.55,196.45,20.0]
["bitfinex","SOLUSD",1735476635472,1.5208,196.55,196.49,20.0]
["bitfinex","SOLUSD",1735476635654,1.5208,196.55,196.46,23.776884]
["bitfinex","SOLUSD",1735476635856,1.5208,196.55,196.41,8.77222622]
["bitfinex","SOLUSD",1735476636071,1.5208,196.55,196.44,20.0]
["bitfinex","SOLUSD",1735476636576,1.5208,196.55,196.45,23.776884]
["bitfinex","SOLUSD",1735476638869,1.5208,196.55,196.45,43.776884]
["bitfinex","SOLUSD",1735476639077,1.5208,196.55,196.48,20.0]
["bitfinex","SOLUSD",1735476640489,1.6651,196.6,196.52,20.0]
["bitfinex","SOLUSD",1735476643789,6.5563,196.61,196.52,20.0]
["bitfinex","SOLUSD",1735476644590,1.6651,196.64,196.56,20.0]
["bitfinex","SOLUSD",1735476651287,6.5563,196.66,196.57,23.776884]
["bitfinex","SOLUSD",1735476651675,6.5563,196.66,196.56,23.725838]
["bitfinex","SOLUSD",1735476655483,1.5301,196.69,196.56,23.725838]
["bitfinex","SOLUSD",1735476655683,1.5301,196.69,196.56,24.48864656]
["bitfinex","SOLUSD",1735476656370,1.5301,196.69,196.57,1.5138]
["bitfinex","SOLUSD",1735476656577,1.5301,196.69,196.62,20.0]
["bitfinex","SOLUSD",1735476656777,6.655,196.71,196.62,20.0]
["bitfinex","SOLUSD",1735476661093,6.655,196.71,196.57,21.5138]
["bitfinex","SOLUSD",1735476661595,6.655,196.71,196.58,20.0]
["bitfinex","SOLUSD",1735476665078,6.655,196.71,196.62,20.0]
["bitfinex","SOLUSD",1735476665870,6.655,196.71,196.58,20.0]
["bitfinex","SOLUSD",1735476666375,6.655,196.71,196.58,23.776884]
["bitfinex","SOLUSD",1735476666675,6.655,196.71,196.6,20.0]
["bitfinex","SOLUSD",1735476669296,6.655,196.71,196.64,20.0]
["bitfinex","SOLUSD",1735476675399,6.655,196.71,196.58,20.0]
["bitfinex","SOLUSD",1735476675809,25.416784,196.7,196.58,20.0]
["bitfinex","SOLUSD",1735476676112,25.416784,196.7,196.53,23.776884]
["bitfinex","SOLUSD",1735476676405,25.416784,196.7,196.53,20.0]
["bitfinex","SOLUSD",1735476676705,6.5444,196.69,196.53,20.0]
["bitfinex","SOLUSD",1735476678104,6.5444,196.69,196.58,20.0]
["bitfinex","SOLUSD",1735476685588,80.8,196.68,196.53,20.0]
["bitfinex","SOLUSD",1735476685781,80.8,196.68,196.54,20.0]
["bitfinex","SOLUSD",1735476687586,6.5444,196.69,196.58,20.0]
["bitfinex","SOLUSD",1735476689303,6.5444,196.69,196.62,20.0]
["bitfinex","SOLUSD",1735476690507,6.5444,196.69,196.58,20.0]
["bitfinex","SOLUSD",1735476692413,6.5444,196.69,196.6,20.0]
["bitfinex","SOLUSD",1735476705411,6.5444,196.69,196.54,8.00892113]
["bitfinex","SOLUSD",1735476705725,6.5444,196.69,196.57,20.0]
["bitfinex","SOLUSD",1735476706525,6.5444,196.69,196.56,20.0]
["bitfinex","SOLUSD",1735476710711,6.5444,196.69,196.57,23.776884]
["bitfinex","SOLUSD",1735476713028,6.5444,196.69,196.56,43.776884]
["bitfinex","SOLUSD",1735476720425,6.5444,196.69,196.56,20.0]
["bitfinex","SOLUSD",1735476728682,23.776884,196.68,196.56,20.0]
["bitfinex","SOLUSD",1735476728859,23.776884,196.68,196.53,8.00892113]
["bitfinex","SOLUSD",1735476729050,1.5517,196.67,196.53,8.00892113]
["bitfinex","SOLUSD",1735476729374,1.5517,196.67,196.56,20.0]
["bitfinex","SOLUSD",1735476729759,23.776884,196.66,196.56,20.0]
["bitfinex","SOLUSD",1735476730069,6.2006,196.65,196.52,1.5556]
["bitfinex","SOLUSD",1735476730465,6.2006,196.65,196.53,20.0]
["bitfinex","SOLUSD",1735476732748,6.2006,196.65,196.52,21.5556]
["bitfinex","SOLUSD",1735476735472,23.776884,196.64,196.52,21.5556]
["bitfinex","SOLUSD",1735476735676,23.776884,196.64,196.52,20.0]
["bitfinex","SOLUSD",1735476735870,23.776884,196.62,196.52,20.0]
["bitfinex","SOLUSD",1735476736261,23.776884,196.62,196.51,20.0]
["bitfinex","SOLUSD",1735476736965,23.776884,196.62,196.49,20.0]
["bitfinex","SOLUSD",1735476742387,23.776884,196.62,196.47,1.5673]
["bitfinex","SOLUSD",1735476742578,23.776884,196.6,196.47,1.5673]
["bitfinex","SOLUSD",1735476753606,6.4894,196.61,196.51,20.0]
["bitfinex","SOLUSD",1735476763296,1.5517,196.63,196.55,20.0]
["bitfinex","SOLUSD",1735476773100,1.5263,196.68,196.55,20.0]
["bitfinex","SOLUSD",1735476773307,1.5263,196.68,196.59,20.0]
["bitfinex","SOLUSD",1735476795828,1.5263,196.68,196.53,8.2256]
["bitfinex","SOLUSD",1735476796027,6.069,196.67,196.53,1.6602]
["bitfinex","SOLUSD",1735476801115,6.069,196.67,196.52,20.0]
["bitfinex","SOLUSD",1735476801315,1.5268,196.66,196.52,20.0]
["bitfinex","SOLUSD",1735476804436,1.5268,196.66,196.5,0.76287878]
["bitfinex","SOLUSD",1735476804437,30.066284,196.65,196.5,0.76287878]
["bitfinex","SOLUSD",1735476804637,30.066284,196.65,196.5,20.0]
["bitfinex","SOLUSD",1735476805628,30.066284,196.65,196.49,23.776884]
["bitfinex","SOLUSD",1735476806313,30.066284,196.65,196.52,20.0]
["bitfinex","SOLUSD",1735476812349,1.5268,196.64,196.52,20.0]
["bitfinex","SOLUSD",1735476814539,1.5268,196.64,196.53,43.776884]
["bitfinex","SOLUSD",1735476820956,1.5268,196.64,196.58,20.0]
["bitfinex","SOLUSD",1735476838601,6.2894,196.65,196.58,20.0]
["bitfinex","SOLUSD",1735476844596,6.2894,196.65,196.55,0.76288498]
["bitfinex","SOLUSD",1735476844775,6.2894,196.65,196.54,21.5447]
["bitfinex","SOLUSD",1735476848877,6.2894,196.65,196.54,20.0]
["bitfinex","SOLUSD",1735476849694,1.5095,196.64,196.54,20.0]
["bitfinex","SOLUSD",1735476849895,1.5095,196.64,196.51,8.00892113]
["bitfinex","SOLUSD",1735476850296,1.5095,196.64,196.54,20.0]
["bitfinex","SOLUSD",1735476850703,1.5095,196.64,196.5,8.00892113]
["bitfinex","SOLUSD",1735476851207,1.5095,196.64,196.52,20.0]
["bitfinex","SOLUSD",1735476852698,1.5095,196.64,196.49,1.5513]
["bitfinex","SOLUSD",1735476854313,1.5095,196.64,196.49,21.5513]
["bitfinex","SOLUSD",1735476856783,1.5095,196.64,196.52,20.0]
["bitfinex","SOLUSD",1735476858809,1.5095,196.64,196.53,20.0]
["bitfinex","SOLUSD",1735476861112,1.5095,196.64,196.52,20.0]
["bitfinex","SOLUSD",1735476861413,1.5095,196.64,196.53,44.53982447]
["bitfinex","SOLUSD",1735476864508,6.2894,196.65,196.53,44.53982447]
["bitfinex","SOLUSD",1735476866718,6.2894,196.65,196.53,24.53982447]
["bitfinex","SOLUSD",1735476866897,6.2894,196.65,196.58,20.0]
["bitfinex","SOLUSD",1735476879422,6.2894,196.65,196.55,0.76289465]
["bitfinex","SOLUSD",1735476879603,6.2894,196.65,196.54,20.0]
["bitfinex","SOLUSD",1735476880700,1.5121,196.64,196.54,20.0]
["bitfinex","SOLUSD",1735476881312,1.5121,196.64,196.51,8.00892113]
["bitfinex","SOLUSD",1735476881511,1.5121,196.64,196.49,10.32324916]
["bitfinex","SOLUSD",1735476882308,1.5121,196.64,196.53,20.0]
["bitfinex","SOLUSD",1735476882949,1.5121,196.64,196.49,1.5513]
["bitfinex","SOLUSD",1735476883135,1.5121,196.64,196.51,20.0]
["bitfinex","SOLUSD",1735476883518,1.5121,196.64,196.49,21.5513]
["bitfinex","SOLUSD",1735476885732,1.5121,196.64,196.49,1.5513]
["bitfinex","SOLUSD",1735476886841,1.5121,196.64,196.53,20.0]
["bitfinex","SOLUSD",1735476889425,1.5121,196.64,196.5,23.776884]
["bitfinex","SOLUSD",1735476889426,23.776884,196.63,196.49,1.5513]
["bitfinex","SOLUSD",1735476890025,6.2464,196.62,196.48,20.0]
["bitfinex","SOLUSD",1735476890818,1.593,196.61,196.48,20.0]
["bitfinex","SOLUSD",1735476902927,104.576884,196.6,196.44,1.6284]
["bitfinex","SOLUSD",1735476905749,7.7212,196.59,196.44,1.6284]
["bitfinex","SOLUSD",1735476907625,7.7212,196.59,196.44,21.6284]
["bitfinex","SOLUSD",1735476907830,7.7212,196.59,196.44,1.6284]
["bitfinex","SOLUSD",1735476912444,7.7212,196.59,196.48,20.0]
["bitfinex","SOLUSD",1735476917875,7.7212,196.59,196.44,1.6284]
["bitfinex","SOLUSD",1735476919257,23.776884,196.58,196.44,1.6284]
["bitfinex","SOLUSD",1735476922660,23.776884,196.58,196.43,20.0]
["bitfinex","SOLUSD",1735476922859,7.7499,196.58,196.43,20.0]
["bitfinex","SOLUSD",1735476923050,23.776884,196.56,196.43,20.0]
["bitfinex","SOLUSD",1735476923440,1.6506,196.54,196.4,43.776884]
["bitfinex","SOLUSD",1735476932981,23.776884,196.53,196.39,7.9869]
["bitfinex","SOLUSD",1735476933176,23.776884,196.53,196.39,1.6624]
["bitfinex","SOLUSD",1735476936773,1.6506,196.54,196.39,1.6624]
["bitfinex","SOLUSD",1735476937071,1.6506,196.54,196.43,20.0]
["bitfinex","SOLUSD",1735476943074,1.6506,196.54,196.4,24.54031328]
["bitfinex","SOLUSD",1735476943075,23.776884,196.53,196.4,0.76342928]
["bitfinex","SOLUSD",1735476943381,23.776884,196.53,196.39,1.6624]
["bitfinex","SOLUSD",1735476943682,23.776884,196.53,196.39,21.6624]
["bitfinex","SOLUSD",1735476946574,1.5437,196.5,196.39,20.0]
["bitfinex","SOLUSD",1735476946883,6.5445,196.49,196.37,20.0]
["bitfinex","SOLUSD",1735476947470,6.5445,196.49,196.35,43.776884]
["bitfinex","SOLUSD",1735476949187,25.341284,196.48,196.31,28.00892113]
["bitfinex","SOLUSD",1735476949385,23.776884,196.46,196.31,8.00892113]
["bitfinex","SOLUSD",1735476950355,23.776884,196.46,196.27,1.529]
["bitfinex","SOLUSD",1735476950561,23.776884,196.46,196.3,20.0]
["bitfinex","SOLUSD",1735476951162,23.776884,196.46,196.23,25.70568174]
["bitfinex","SOLUSD",1735476951163,30.039584,196.36,196.23,25.70568174]
["bitfinex","SOLUSD",1735476951374,6.2627,196.36,196.25,0.35408711]
["bitfinex","SOLUSD",1735476951582,6.2627,196.36,196.24,0.42490093]
["bitfinex","SOLUSD",1735476951778,6.2627,196.36,196.25,20.0]
["bitfinex","SOLUSD",1735476958769,1.5644,196.37,196.26,25.305884]
["bitfinex","SOLUSD",1735476958970,80.8,196.39,196.29,20.0]
["bitfinex","SOLUSD",1735476960293,7.8271,196.41,196.29,20.0]
["bitfinex","SOLUSD",1735476960679,1.5644,196.45,196.33,20.0]
["bitfinex","SOLUSD",1735476961078,1.5644,196.45,196.34,20.0]
["bitfinex","SOLUSD",1735476961605,1.5644,196.45,196.38,20.0]
["bitfinex","SOLUSD",1735476961807,6.2627,196.46,196.38,20.0]
["bitfinex","SOLUSD",1735476962315,6.2627,196.46,196.35,1.529]
["bitfinex","SOLUSD",1735476962482,6.2627,196.46,196.38,20.0]
["bitfinex","SOLUSD",1735476966022,1.5644,196.49,196.38,20.0]
["bitfinex","SOLUSD",1735476970399,23.776884,196.48,196.35,1.529]
["bitfinex","SOLUSD",1735476970593,23.776884,196.48,196.31,6.4608]
["bitfinex","SOLUSD",1735476971014,23.776884,196.46,196.3,1.6205]
["bitfinex","SOLUSD",1735476971186,23.776884,196.46,196.31,23.776884]
["bitfinex","SOLUSD",1735476971386,23.776884,196.46,196.34,20.0]
["bitfinex","SOLUSD",1735476971897,23.776884,196.46,196.3,1.6205]
["bitfinex","SOLUSD",1735476972329,23.776884,196.46,196.34,20.0]
["bitfinex","SOLUSD",1735476973392,6.5086,196.47,196.34,20.0]
["bitfinex","SOLUSD",1735476974792,6.5086,196.47,196.31,23.776884]
["bitfinex","SOLUSD",1735476974793,6.5086,196.47,196.38,20.0]
["bitfinex","SOLUSD",1735476976411,6.5086,196.47,196.39,23.776884]
["bitfinex","SOLUSD",1735476976613,6.5086,196.47,196.42,20.0]
["bitfinex","SOLUSD",1735476977606,1.5644,196.49,196.42,20.0]
["bitfinex","SOLUSD",1735476978206,6.5086,196.52,196.42,20.0]
["bitfinex","SOLUSD",1735476981822,23.776884,196.51,196.32,1.5141]
["bitfinex","SOLUSD",1735476982012,1.5671,196.5,196.32,1.5141]
["bitfinex","SOLUSD",1735476982414,1.5671,196.5,196.35,20.0]
["bitfinex","SOLUSD",1735476986426,1.5671,196.5,196.36,43.776884]
["bitfinex","SOLUSD",1735476986617,1.5671,196.5,196.33,20.0]
["bitfinex","SOLUSD",1735476987408,1.5671,196.5,196.37,20.0]
["bitfinex","SOLUSD",1735476991312,1.5671,196.5,196.41,20.0]
["bitfinex","SOLUSD",1735476991512,6.5086,196.52,196.41,20.0]
["bitfinex","SOLUSD",1735476992641,6.5086,196.52,196.45,20.0]
["bitfinex","SOLUSD",1735476994355,6.5086,196.52,196.41,20.0]
["bitfinex","SOLUSD",1735476997455,6.5086,196.52,196.45,20.0]
["bitfinex","SOLUSD",1735476999925,6.5086,196.52,196.41,20.0]
["bitfinex","SOLUSD",1735477000441,6.5086,196.52,196.45,20.0]
["bitfinex","SOLUSD",1735477003643,1.5671,196.55,196.45,20.0]
["bitfinex","SOLUSD",1735477006957,1.5671,196.55,196.39,1.5141]
["bitfinex","SOLUSD",1735477007253,1.5671,196.55,196.41,20.0]
["bitfinex","SOLUSD",1735477008153,23.776884,196.54,196.41,20.0]
["bitfinex","SOLUSD",1735477008333,23.776884,196.54,196.39,1.5141]
["bitfinex","SOLUSD",1735477008533,1.5929,196.51,196.34,1.5914]
["bitfinex","SOLUSD",1735477009155,23.776884,196.5,196.34,1.5914]
["bitfinex","SOLUSD",1735477009330,23.776884,196.48,196.34,1.5914]
["bitfinex","SOLUSD",1735477009531,23.776884,196.48,196.33,20.0]
["bitfinex","SOLUSD",1735477009760,23.776884,196.48,196.3,23.776884]
["bitfinex","SOLUSD",1735477010455,23.776884,196.48,196.33,20.0]
["bitfinex","SOLUSD",1735477012544,6.018,196.49,196.37,20.0]
["bitfinex","SOLUSD",1735477014159,1.616,196.47,196.29,1.6652]
["bitfinex","SOLUSD",1735477014456,20.0,196.45,196.29,1.6652]
["bitfinex","SOLUSD",1735477014659,23.776884,196.46,196.29,1.6652]
["bitfinex","SOLUSD",1735477015368,23.776884,196.46,196.33,20.0]
["bitfinex","SOLUSD",1735477022678,6.6533,196.45,196.31,20.0]
["bitfinex","SOLUSD",1735477022963,6.6533,196.45,196.33,23.776884]
["bitfinex","SOLUSD",1735477023153,5.44867615,196.47,196.36,20.0]
["bitfinex","SOLUSD",1735477023350,5.44867615,196.47,196.36,20.76361397]
["bitfinex","SOLUSD",1735477023664,6.6533,196.5,196.4,20.0]
["bitfinex","SOLUSD",1735477024143,6.6533,196.5,196.33,24.54058601]
["bitfinex","SOLUSD",1735477024345,23.776884,196.47,196.32,7.6586]
["bitfinex","SOLUSD",1735477024547,23.776884,196.47,196.32,1.5469]
["bitfinex","SOLUSD",1735477025052,23.776884,196.43,196.27,15.66752113]
["bitfinex","SOLUSD",1735477025364,23.776884,196.43,196.27,7.6586]
["bitfinex","SOLUSD",1735477025580,23.776884,196.41,196.24,25.18763031]
["bitfinex","SOLUSD",1735477025749,23.776884,196.39,196.25,0.35408711]
["bitfinex","SOLUSD",1735477025954,23.776884,196.39,196.24,0.42490093]
["bitfinex","SOLUSD",1735477026261,1.6559,196.4,196.27,20.0]
["bitfinex","SOLUSD",1735477026471,1.6559,196.4,196.28,43.776884]
["bitfinex","SOLUSD",1735477026671,1.6559,196.4,196.28,44.54081856]
["bitfinex","SOLUSD",1735477027373,6.6285,196.42,196.33,20.0]
["bitfinex","SOLUSD",1735477028154,1.6559,196.45,196.37,20.0]
["bitfinex","SOLUSD",1735477028348,6.6285,196.47,196.37,20.0]
["bitfinex","SOLUSD",1735477028549,6.6285,196.47,196.38,20.0]
["bitfinex","SOLUSD",1735477031669,1.6559,196.51,196.38,20.0]
["bitfinex","SOLUSD",1735477032573,1.6559,196.51,196.42,20.0]
["bitfinex","SOLUSD",1735477033876,1.6559,196.51,196.38,20.0]
["bitfinex","SOLUSD",1735477035557,23.776884,196.5,196.38,20.0]
["bitfinex","SOLUSD",1735477036278,23.776884,196.5,196.35,6.1117]
["bitfinex","SOLUSD",1735477036477,23.776884,196.5,196.33,20.0]
["bitfinex","SOLUSD",1735477036667,23.776884,196.5,196.32,1.5469]
["bitfinex","SOLUSD",1735477036968,23.776884,196.5,196.33,43.776884]
["bitfinex","SOLUSD",1735477037175,23.776884,196.5,196.35,20.0]
["bitfinex","SOLUSD",1735477037569,1.6559,196.51,196.39,20.0]
["bitfinex","SOLUSD",1735477038481,1.6559,196.51,196.38,20.0]
["bitfinex","SOLUSD",1735477039362,1.6559,196.51,196.39,23.776884]
["bitfinex","SOLUSD",1735477041082,6.6285,196.52,196.39,23.776884]
["bitfinex","SOLUSD",1735477041257,6.6285,196.52,196.44,20.0]
["bitfinex","SOLUSD",1735477042973,1.5916,196.55,196.44,20.0]
["bitfinex","SOLUSD",1735477043476,1.5916,196.55,196.45,23.776884]
["bitfinex","SOLUSD",1735477043786,1.5916,196.55,196.48,20.0]
["bitfinex","SOLUSD",1735477044884,1.5916,196.55,196.41,0.76334865]
["bitfinex","SOLUSD",1735477045190,1.5916,196.55,196.42,20.0]
["bitfinex","SOLUSD",1735477047579,1.5916,196.55,196.46,20.0]
["bitfinex","SOLUSD",1735477048098,1.5916,196.55,196.4,2.39952622]
["bitfinex","SOLUSD",1735477048290,23.776884,196.54,196.35,1.6361]
["bitfinex","SOLUSD",1735477048682,23.776884,196.54,196.36,23.776884]
["bitfinex","SOLUSD",1735477048988,23.776884,196.54,196.39,20.0]
["bitfinex","SOLUSD",1735477049991,23.776884,196.54,196.37,20.0]
["bitfinex","SOLUSD",1735477050469,23.776884,196.52,196.37,20.0]
["bitfinex","SOLUSD",1735477050971,23.776884,196.5,196.37,20.0]
["bitfinex","SOLUSD",1735477051178,23.776884,196.5,196.35,1.6361]
["bitfinex","SOLUSD",1735477051365,23.776884,196.5,196.37,20.0]
["bitfinex","SOLUSD",1735477051969,1.5916,196.51,196.37,20.0]
["bitfinex","SOLUSD",1735477052683,1.5916,196.51,196.41,20.0]
["bitfinex","SOLUSD",1735477053589,1.5916,196.51,196.45,20.0]
["bitfinex","SOLUSD",1735477054393,1.5916,196.51,196.35,2.39952482]
["bitfinex","SOLUSD",1735477055176,1.5916,196.51,196.4,23.776884]
["bitfinex","SOLUSD",1735477055483,1.5916,196.51,196.37,20.0]
["bitfinex","SOLUSD",1735477055783,1.5916,196.51,196.41,20.0]
["bitfinex","SOLUSD",1735477056587,1.5916,196.51,196.42,23.776884]
["bitfinex","SOLUSD",1735477056791,1.5916,196.51,196.45,20.0]
["bitfinex","SOLUSD",1735477056997,6.1694,196.53,196.45,20.0]
["bitfinex","SOLUSD",1735477058896,1.6019,196.56,196.45,20.0]
["bitfinex","SOLUSD",1735477062374,1.6019,196.56,196.46,23.776884]
["bitfinex","SOLUSD",1735477062576,1.6019,196.62,196.49,20.0]
["bitfinex","SOLUSD",1735477068591,1.6019,196.62,196.53,20.0]
["bitfinex","SOLUSD",1735477070696,1.6019,196.62,196.47,20.0]
["bitfinex","SOLUSD",1735477071116,1.6019,196.62,196.51,20.0]
["bitfinex","SOLUSD",1735477076613,1.6019,196.62,196.55,20.0]
["bitfinex","SOLUSD",1735477076795,6.6154,196.63,196.55,20.0]
["bitfinex","SOLUSD",1735477077411,1.6394,196.67,196.55,20.0]
["bitfinex","SOLUSD",1735477081531,1.6394,196.67,196.56,23.776884]
["bitfinex","SOLUSD",1735477081711,1.6394,196.67,196.59,20.0]
["bitfinex","SOLUSD",1735477083627,1.6394,196.72,196.6,23.776884]
["bitfinex","SOLUSD",1735477083802,1.6394,196.72,196.63,20.0]
["bitfinex","SOLUSD",1735477087103,1.6394,196.72,196.59,6.3637]
["bitfinex","SOLUSD",1735477088011,1.6394,196.72,196.58,1.5465]
["bitfinex","SOLUSD",1735477089031,23.776884,196.71,196.54,6.2107]
["bitfinex","SOLUSD",1735477089228,23.776884,196.71,196.53,1.5163]
["bitfinex","SOLUSD",1735477089526,23.776884,196.69,196.53,1.5163]
["bitfinex","SOLUSD",1735477091731,23.776884,196.67,196.51,20.0]
["bitfinex","SOLUSD",1735477096344,1.5734,196.68,196.51,20.0]
["bitfinex","SOLUSD",1735477096633,1.5734,196.68,196.51,20.76306385]
["bitfinex","SOLUSD",1735477097019,23.776884,196.67,196.51,20.76306385]
["bitfinex","SOLUSD",1735477099937,23.776884,196.67,196.51,20.0]
["bitfinex","SOLUSD",1735477105733,23.776884,196.65,196.51,20.0]
["bitfinex","SOLUSD",1735477110444,6.346,196.66,196.55,20.0]
["bitfinex","SOLUSD",1735477110960,82.3734,196.68,196.55,20.0]
["bitfinex","SOLUSD",1735477110961,1.5734,196.68,196.59,20.0]
["bitfinex","SOLUSD",1735477111353,1.5734,196.68,196.6,20.0]
["bitfinex","SOLUSD",1735477113471,6.346,196.71,196.6,20.0]
["bitfinex","SOLUSD",1735477116477,6.346,196.71,196.59,20.0]
["bitfinex","SOLUSD",1735477117176,6.346,196.71,196.6,23.776884]
["bitfinex","SOLUSD",1735477117376,6.346,196.71,196.59,20.0]
["bitfinex","SOLUSD",1735477118975,6.346,196.71,196.52,0.7627833]
["bitfinex","SOLUSD",1735477119862,10.1727417,196.71,196.58,20.0]
["bitfinex","SOLUSD",1735477121279,6.346,196.71,196.58,20.0]
["bitfinex","SOLUSD",1735477123757,6.346,196.71,196.55,23.776884]
["bitfinex","SOLUSD",1735477123970,1.5732,196.7,196.51,7.9618]
["bitfinex","SOLUSD",1735477124472,1.5732,196.7,196.56,20.0]
["bitfinex","SOLUSD",1735477126986,1.5732,196.7,196.54,20.0]
["bitfinex","SOLUSD",1735477127287,1.5732,196.7,196.55,43.776884]
["bitfinex","SOLUSD",1735477128582,1.5732,196.7,196.54,20.0]
["bitfinex","SOLUSD",1735477129484,1.5732,196.7,196.55,23.776884]
["bitfinex","SOLUSD",1735477129684,1.5732,196.7,196.58,20.0]
["bitfinex","SOLUSD",1735477131283,1.5732,196.7,196.56,20.0]
["bitfinex","SOLUSD",1735477132386,30.396284,196.69,196.52,20.0]
["bitfinex","SOLUSD",1735477132587,23.776884,196.67,196.52,20.0]
["bitfinex","SOLUSD",1735477132890,23.776884,196.67,196.55,20.0]
["bitfinex","SOLUSD",1735477134271,23.776884,196.65,196.55,20.0]
["bitfinex","SOLUSD",1735477134472,23.776884,196.65,196.51,1.5988]
["bitfinex","SOLUSD",1735477135889,10.44712597,196.66,196.51,1.5988]
["bitfinex","SOLUSD",1735477136194,10.44712597,196.66,196.55,20.0]
["bitfinex","SOLUSD",1735477136488,6.6194,196.66,196.55,20.0]
["bitfinex","SOLUSD",1735477146094,6.6194,196.66,196.51,1.5988]
["bitfinex","SOLUSD",1735477146803,10.44790359,196.66,196.51,1.5988]
["bitfinex","SOLUSD",1735477147098,25.420584,196.65,196.46,8.1639]
["bitfinex","SOLUSD",1735477147476,23.776884,196.63,196.47,23.776884]
["bitfinex","SOLUSD",1735477147776,23.776884,196.63,196.5,20.0]
["bitfinex","SOLUSD",1735477148785,23.776884,196.63,196.49,20.0]
["bitfinex","SOLUSD",1735477153798,12.2237544,196.64,196.5,23.776884]
["bitfinex","SOLUSD",1735477153984,6.3042,196.64,196.5,23.776884]
["bitfinex","SOLUSD",1735477154296,6.3042,196.64,196.51,0.76305687]
["bitfinex","SOLUSD",1735477154505,6.3042,196.64,196.55,20.0]
["bitfinex","SOLUSD",1735477160805,6.3042,196.64,196.51,20.0]
["bitfinex","SOLUSD",1735477161803,6.3042,196.64,196.49,20.0]
["bitfinex","SOLUSD",1735477162518,6.3042,196.64,196.53,20.0]
["bitfinex","SOLUSD",1735477163406,23.776884,196.63,196.53,20.0]
["bitfinex","SOLUSD",1735477163604,23.776884,196.63,196.49,20.0]
["bitfinex","SOLUSD",1735477164002,23.776884,196.63,196.46,8.1639]
["bitfinex","SOLUSD",1735477164498,1.613,196.62,196.49,20.0]
["bitfinex","SOLUSD",1735477164814,1.613,196.62,196.46,1.5226]
["bitfinex","SOLUSD",1735477164815,23.776884,196.61,196.46,1.5226]
["bitfinex","SOLUSD",1735477165316,23.776884,196.59,196.42,1.6452]
["bitfinex","SOLUSD",1735477165492,23.776884,196.59,196.43,23.776884]
["bitfinex","SOLUSD",1735477168215,23.776884,196.59,196.46,20.0]
["bitfinex","SOLUSD",1735477170527,6.454,196.6,196.46,20.0]
["bitfinex","SOLUSD",1735477172108,1.613,196.62,196.5,20.0]
["bitfinex","SOLUSD",1735477174913,23.776884,196.61,196.46,20.0]
["bitfinex","SOLUSD",1735477176037,104.576884,196.61,196.44,20.0]
["bitfinex","SOLUSD",1735477179120,23.776884,196.59,196.44,20.0]
["bitfinex","SOLUSD",1735477180422,6.4829,196.6,196.48,20.0]
["bitfinex","SOLUSD",1735477188969,23.776884,196.59,196.43,0.76327092]
["bitfinex","SOLUSD",1735477189140,23.776884,196.59,196.45,20.0]
["bitfinex","SOLUSD",1735477189655,23.776884,196.59,196.42,1.6452]
["bitfinex","SOLUSD",1735477189980,23.776884,196.57,196.42,1.6452]
["bitfinex","SOLUSD",1735477190682,23.776884,196.57,196.44,20.0]
["bitfinex","SOLUSD",1735477190845,23.776884,196.57,196.42,1.6452]
["bitfinex","SOLUSD",1735477191275,23.776884,196.57,196.44,20.0]
["bitfinex","SOLUSD",1735477197960,23.776884,196.55,196.41,20.0]
["bitfinex","SOLUSD",1735477198961,6.0749,196.56,196.45,20.0]
["bitfinex","SOLUSD",1735477201263,6.0749,196.56,196.45,21.5002]
["bitfinex","SOLUSD",1735477201476,1.5101,196.58,196.45,22.26342476]
["bitfinex","SOLUSD",1735477201652,1.5101,196.58,196.49,20.0]
["bitfinex","SOLUSD",1735477202148,6.0749,196.6,196.49,20.0]
["bitfinex","SOLUSD",1735477202552,1.5101,196.63,196.53,20.0]
["bitfinex","SOLUSD",1735477203763,1.5101,196.63,196.52,20.0]
["bitfinex","SOLUSD",1735477203976,23.776884,196.62,196.52,20.0]
["bitfinex","SOLUSD",1735477204281,1.5101,196.63,196.45,1.5002]
["bitfinex","SOLUSD",1735477204282,23.776884,196.6,196.45,1.5002]
["bitfinex","SOLUSD",1735477204500,23.776884,196.6,196.46,20.0]
["bitfinex","SOLUSD",1735477210201,23.776884,196.58,196.4,1.6621]
["bitfinex","SOLUSD",1735477210697,23.776884,196.56,196.41,20.0]
["bitfinex","SOLUSD",1735477211070,6.5254,196.57,196.45,20.0]
["bitfinex","SOLUSD",1735477213496,1.5692,196.59,196.49,20.0]
["bitfinex","SOLUSD",1735477213697,6.5254,196.62,196.53,20.0]
["bitfinex","SOLUSD",1735477216593,6.5254,196.67,196.57,20.0]
["bitfinex","SOLUSD",1735477220075,1.5692,196.69,196.61,20.0]
["bitfinex","SOLUSD",1735477223620,6.1681,196.72,196.61,20.0]
["bitfinex","SOLUSD",1735477223817,1.5571,196.74,196.65,20.0]
["bitfinex","SOLUSD",1735477224121,6.1681,196.76,196.65,20.0]
["bitfinex","SOLUSD",1735477224322,6.1681,196.76,196.65,20.762485]
["bitfinex","SOLUSD",1735477225495,6.1681,196.76,196.69,20.0]
["bitfinex","SOLUSD",1735477226221,6.1681,196.76,196.64,21.6094]
["bitfinex","SOLUSD",1735477226717,6.1681,196.76,196.68,20.0]
["bitfinex","SOLUSD",1735477227500,6.1681,196.76,196.64,1.6094]
["bitfinex","SOLUSD",1735477227716,6.1681,196.76,196.64,21.6094]
["bitfinex","SOLUSD",1735477229220,6.1681,196.76,196.64,20.0]
["bitfinex","SOLUSD",1735477232525,6.1681,196.76,196.59,2.37193666]
["bitfinex","SOLUSD",1735477232526,23.776884,196.75,196.59,2.37193666]
["bitfinex","SOLUSD",1735477232826,6.1681,196.76,196.59,2.37193666]
["bitfinex","SOLUSD",1735477232827,23.776884,196.73,196.59,1.6094]
["bitfinex","SOLUSD",1735477233121,23.776884,196.73,196.57,6.0891]
["bitfinex","SOLUSD",1735477233621,23.776884,196.73,196.6,20.0]
["bitfinex","SOLUSD",1735477234423,1.5571,196.74,196.64,20.0]
["bitfinex","SOLUSD",1735477236227,1.5571,196.74,196.65,23.776884]
["bitfinex","SOLUSD",1735477236435,1.5571,196.74,196.68,20.0]
["bitfinex","SOLUSD",1735477236730,6.1681,196.76,196.68,20.0]
["bitfinex","SOLUSD",1735477244512,6.1681,196.76,196.69,20.0]
["bitfinex","SOLUSD",1735477245624,80.8,196.8,196.69,20.0]
["bitfinex","SOLUSD",1735477245932,80.8,196.8,196.7,20.0]
["bitfinex","SOLUSD",1735477250137,100.25914005,196.84,196.7,20.0]
["bitfinex","SOLUSD",1735477250338,94.6302544,196.84,196.7,20.0]
["bitfinex","SOLUSD",1735477250523,13.8302544,196.84,196.7,20.0]
["bitfinex","SOLUSD",1735477251327,7.9107,196.84,196.74,20.0]
["bitfinex","SOLUSD",1735477252637,1.5166,196.84,196.74,20.0]
["bitfinex","SOLUSD",1735477253520,5.9195544,196.9,196.74,20.0]
["bitfinex","SOLUSD",1735477253719,5.9195544,196.9,196.78,20.0]
["bitfinex","SOLUSD",1735477253946,7.6632,196.94,196.78,20.0]
["bitfinex","SOLUSD",1735477254346,5.9195544,196.93,196.78,20.0]
["bitfinex","SOLUSD",1735477255249,23.776884,196.92,196.78,20.0]
["bitfinex","SOLUSD",1735477256822,23.776884,196.92,196.82,20.0]
["bitfinex","SOLUSD",1735477257643,5.9195544,196.93,196.82,20.0]
["bitfinex","SOLUSD",1735477259153,23.776884,196.93,196.82,20.0]
["bitfinex","SOLUSD",1735477262175,7.6632,196.94,196.82,20.0]
["bitfinex","SOLUSD",1735477266397,23.776884,196.93,196.82,20.0]
["bitfinex","SOLUSD",1735477275800,23.776884,196.93,196.79,20.363009]
["bitfinex","SOLUSD",1735477276176,23.776884,196.93,196.82,20.0]
["bitfinex","SOLUSD",1735477280327,23.776884,196.93,196.78,20.0]
["bitfinex","SOLUSD",1735477280615,86.9161,196.94,196.7,7.6419]
["bitfinex","SOLUSD",1735477280616,23.776884,196.89,196.7,7.6419]
["bitfinex","SOLUSD",1735477280789,23.776884,196.87,196.76,20.363009]
["bitfinex","SOLUSD",1735477281213,23.776884,196.87,196.79,20.0]
["bitfinex","SOLUSD",1735477281917,23.776884,196.87,196.78,20.0]
["bitfinex","SOLUSD",1735477286224,1.6427,196.88,196.78,20.0]
["bitfinex","SOLUSD",1735477286801,23.776884,196.87,196.78,20.0]
["bitfinex","SOLUSD",1735477289402,23.776884,196.87,196.75,20.363009]
["bitfinex","SOLUSD",1735477289631,23.776884,196.85,196.7,7.6419]
["bitfinex","SOLUSD",1735477289943,23.776884,196.83,196.68,20.0]
["bitfinex","SOLUSD",1735477290103,23.776884,196.83,196.65,7.6419]
["bitfinex","SOLUSD",1735477290426,23.776884,196.81,196.69,20.0]
["bitfinex","SOLUSD",1735477290627,23.776884,196.79,196.61,7.96890341]
["bitfinex","SOLUSD",1735477290808,23.776884,196.79,196.62,20.0]
["bitfinex","SOLUSD",1735477291313,23.776884,196.79,196.59,8.40458246]
["bitfinex","SOLUSD",1735477291514,23.776884,196.77,196.63,20.0]
["bitfinex","SOLUSD",1735477291714,23.776884,196.77,196.66,20.0]
["bitfinex","SOLUSD",1735477292808,6.5173,196.78,196.66,20.0]
["bitfinex","SOLUSD",1735477298527,6.5173,196.78,196.67,1.5698]
["bitfinex","SOLUSD",1735477300213,6.5173,196.78,196.67,23.776884]
["bitfinex","SOLUSD",1735477300530,6.5173,196.78,196.64,23.776884]
["bitfinex","SOLUSD",1735477302625,6.5173,196.78,196.67,20.0]
["bitfinex","SOLUSD",1735477303028,6.5173,196.78,196.63,20.0]
["bitfinex","SOLUSD",1735477303913,23.776884,196.77,196.63,20.0]
["bitfinex","SOLUSD",1735477304331,1.5619,196.76,196.63,20.0]
["bitfinex","SOLUSD",1735477305432,23.776884,196.75,196.63,20.0]
["bitfinex","SOLUSD",1735477305730,23.776884,196.75,196.57,1.05771832]
["bitfinex","SOLUSD",1735477305934,23.776884,196.75,196.59,20.0]
["bitfinex","SOLUSD",1735477306114,23.776884,196.75,196.61,20.0]
["bitfinex","SOLUSD",1735477306313,23.776884,196.75,196.58,6.3489]
["bitfinex","SOLUSD",1735477306531,23.776884,196.73,196.58,6.3489]
["bitfinex","SOLUSD",1735477307438,23.776884,196.73,196.61,20.0]
["bitfinex","SOLUSD",1735477311020,23.776884,196.71,196.61,20.0]
["bitfinex","SOLUSD",1735477311642,23.776884,196.69,196.52,6.6439]
["bitfinex","SOLUSD",1735477311936,23.776884,196.69,196.56,20.0]
["bitfinex","SOLUSD",1735477315457,1.6325,196.68,196.53,20.0]
["bitfinex","SOLUSD",1735477316048,1.6325,196.68,196.54,20.0]
["bitfinex","SOLUSD",1735477316347,1.6325,196.68,196.55,0.295]
["bitfinex","SOLUSD",1735477320573,104.576884,196.67,196.5,6.62]
["bitfinex","SOLUSD",1735477320876,104.576884,196.67,196.53,20.0]
["bitfinex","SOLUSD",1735477321176,104.576884,196.67,196.5,6.62]
["bitfinex","SOLUSD",1735477321476,23.776884,196.65,196.5,0.295]
["bitfinex","SOLUSD",1735477321679,23.776884,196.65,196.51,20.0]
["bitfinex","SOLUSD",1735477322461,23.776884,196.65,196.52,20.0]
["bitfinex","SOLUSD",1735477323053,6.5132,196.66,196.52,20.0]
["bitfinex","SOLUSD",1735477324254,23.776884,196.65,196.52,20.0]
["bitfinex","SOLUSD",1735477325885,23.776884,196.65,196.44,0.76309812]
["bitfinex","SOLUSD",1735477325886,23.776884,196.63,196.45,0.295]
["bitfinex","SOLUSD",1735477326675,23.776884,196.61,196.49,20.0]
["bitfinex","SOLUSD",1735477328473,23.776884,196.61,196.45,20.295]
["bitfinex","SOLUSD",1735477328775,23.776884,196.59,196.45,20.295]
["bitfinex","SOLUSD",1735477329671,23.776884,196.59,196.45,20.0]
["bitfinex","SOLUSD",1735477330176,23.776884,196.59,196.42,6.344]
["bitfinex","SOLUSD",1735477330478,23.776884,196.56,196.4,0.295]
["bitfinex","SOLUSD",1735477331366,23.776884,196.56,196.4,20.295]
["bitfinex","SOLUSD",1735477331569,23.776884,196.56,196.44,20.0]
["bitfinex","SOLUSD",1735477338467,1.6652,196.57,196.44,20.0]
["bitfinex","SOLUSD",1735477340781,23.776884,196.56,196.44,20.0]
["bitfinex","SOLUSD",1735477344969,1.6652,196.57,196.44,20.0]
["bitfinex","SOLUSD",1735477348478,1.6652,196.57,196.48,20.0]
["bitfinex","SOLUSD",1735477349867,1.6652,196.57,196.42,20.0]
["bitfinex","SOLUSD",1735477350068,23.776884,196.56,196.42,20.0]
["bitfinex","SOLUSD",1735477350792,23.776884,196.56,196.41,20.0]
["bitfinex","SOLUSD",1735477355784,85.85110788,196.59,196.33,0.76355024]
["bitfinex","SOLUSD",1735477355785,20.0,196.52,196.33,0.76355024]
["bitfinex","SOLUSD",1735477355988,1.78541203,196.51,196.31,20.407567]
["bitfinex","SOLUSD",1735477356186,23.776884,196.5,196.31,20.407567]
["bitfinex","SOLUSD",1735477356385,23.776884,196.5,196.3,0.7636939]
["bitfinex","SOLUSD",1735477356386,23.776884,196.5,196.32,20.0]
["bitfinex","SOLUSD",1735477356567,23.776884,196.48,196.31,23.776884]
["bitfinex","SOLUSD",1735477356991,23.776884,196.48,196.33,20.0]
["bitfinex","SOLUSD",1735477358586,6.173,196.49,196.37,20.0]
["bitfinex","SOLUSD",1735477360007,6.173,196.49,196.31,0.76364803]
["bitfinex","SOLUSD",1735477360473,6.173,196.49,196.35,20.0]
["bitfinex","SOLUSD",1735477360681,6.173,196.49,196.39,20.0]
["bitfinex","SOLUSD",1735477361207,6.173,196.49,196.33,20.0]
["bitfinex","SOLUSD",1735477362298,6.173,196.49,196.37,20.0]
["bitfinex","SOLUSD",1735477362677,23.776884,196.48,196.37,20.0]
["bitfinex","SOLUSD",1735477363277,23.776884,196.48,196.34,20.0]
["bitfinex","SOLUSD",1735477363474,6.173,196.49,196.35,20.0]
["bitfinex","SOLUSD",1735477368013,25.327884,196.48,196.3,20.407567]
["bitfinex","SOLUSD",1735477368299,110.64278718,196.48,196.27,0.76370841]
["bitfinex","SOLUSD",1735477368505,110.64278718,196.48,196.3,23.776884]
["bitfinex","SOLUSD",1735477368704,110.64278718,196.48,196.33,20.0]
["bitfinex","SOLUSD",1735477371394,86.86590318,196.48,196.34,23.776884]
["bitfinex","SOLUSD",1735477371701,6.06590318,196.48,196.37,20.0]
["bitfinex","SOLUSD",1735477376495,1.551,196.48,196.37,20.0]
["bitfinex","SOLUSD",1735477378111,23.776884,196.47,196.27,7.968903]
["bitfinex","SOLUSD",1735477378293,23.776884,196.47,196.27,8.73276423]
["bitfinex","SOLUSD",1735477378490,23.776884,196.47,196.34,20.0]
["bitfinex","SOLUSD",1735477380001,1.551,196.48,196.37,23.776884]
["bitfinex","SOLUSD",1735477380720,1.551,196.48,196.36,20.0]
["bitfinex","SOLUSD",1735477380929,1.551,196.48,196.4,20.0]
["bitfinex","SOLUSD",1735477381599,1.551,196.48,196.33,0.76364511]
["bitfinex","SOLUSD",1735477381805,1.551,196.48,196.32,20.0]
["bitfinex","SOLUSD",1735477382013,1.551,196.48,196.36,20.0]
["bitfinex","SOLUSD",1735477382423,23.776884,196.47,196.36,20.0]
["bitfinex","SOLUSD",1735477382621,23.776884,196.47,196.29,6.3864]
["bitfinex","SOLUSD",1735477383129,109.68424859,196.47,196.29,6.3864]
["bitfinex","SOLUSD",1735477383331,23.776884,196.45,196.3,23.776884]
["bitfinex","SOLUSD",1735477383534,4.51490318,196.46,196.3,23.776884]
["bitfinex","SOLUSD",1735477384031,4.51490318,196.46,196.33,20.0]
["bitfinex","SOLUSD",1735477389510,1.5924,196.44,196.29,23.776884]
["bitfinex","SOLUSD",1735477390104,1.5924,196.44,196.32,20.0]
["bitfinex","SOLUSD",1735477393537,23.776884,196.43,196.3,0.76381066]
["bitfinex","SOLUSD",1735477393830,30.15225243,196.43,196.28,20.0]
["bitfinex","SOLUSD",1735477394019,30.15225243,196.43,196.31,20.0]
["bitfinex","SOLUSD",1735477395016,30.15225243,196.43,196.28,20.0]
["bitfinex","SOLUSD",1735477395426,30.15225243,196.43,196.31,20.0]
["bitfinex","SOLUSD",1735477397423,23.776884,196.41,196.31,20.0]
["bitfinex","SOLUSD",1735477398635,7.96776843,196.42,196.31,20.0]
["bitfinex","SOLUSD",1735477398843,27.96776843,196.42,196.31,20.0]
["bitfinex","SOLUSD",1735477400341,23.776884,196.41,196.31,20.0]
["bitfinex","SOLUSD",1735477400522,23.776884,196.41,196.28,20.0]
["bitfinex","SOLUSD",1735477404545,27.96776843,196.42,196.28,20.0]
["bitfinex","SOLUSD",1735477405055,27.96776843,196.42,196.31,20.0]
["bitfinex","SOLUSD",1735477405258,23.776884,196.41,196.31,20.0]
["bitfinex","SOLUSD",1735477405549,27.96776843,196.42,196.31,20.0]
["bitfinex","SOLUSD",1735477406142,23.776884,196.41,196.31,20.0]
["bitfinex","SOLUSD",1735477406629,7.7606,196.4,196.28,20.0]
["bitfinex","SOLUSD",1735477406835,14.13596843,196.4,196.28,20.0]
["bitfinex","SOLUSD",1735477407437,23.776884,196.39,196.28,20.0]
["bitfinex","SOLUSD",1735477413535,7.7606,196.4,196.28,20.0]
["bitfinex","SOLUSD",1735477414142,23.776884,196.39,196.28,20.0]
["bitfinex","SOLUSD",1735477419448,30.15226698,196.39,196.28,20.0]
["bitfinex","SOLUSD",1735477420265,1.5731,196.34,196.28,20.0]
["bitfinex","SOLUSD",1735477420664,23.776884,196.33,196.28,20.0]
["bitfinex","SOLUSD",1735477422781,1.5731,196.24,196.19,20.76426593]
["bitfinex","SOLUSD",1735477423078,1.5731,196.29,196.19,20.0]
["bitfinex","SOLUSD",1735477429196,21.5731,196.29,196.19,20.0]
["bitfinex","SOLUSD",1735477429810,1.5731,196.29,196.19,20.0]
["bitfinex","SOLUSD",1735477430133,1.5731,196.29,196.22,20.0]
["bitfinex","SOLUSD",1735477432706,6.3402,196.32,196.22,20.0]
["bitfinex","SOLUSD",1735477433107,1.5987,196.35,196.26,20.0]
["bitfinex","SOLUSD",1735477433611,1.5987,196.35,196.25,20.0]
["bitfinex","SOLUSD",1735477434210,1.5987,196.35,196.21,23.776884]
["bitfinex","SOLUSD",1735477434403,1.5987,196.35,196.25,23.776884]
["bitfinex","SOLUSD",1735477435106,1.5987,196.35,196.22,20.76409746]
["bitfinex","SOLUSD",1735477435521,1.5987,196.35,196.23,23.776884]
["bitfinex","SOLUSD",1735477435722,1.5987,196.35,196.2,0.295]
["bitfinex","SOLUSD",1735477435908,1.5987,196.35,196.22,20.0]
["bitfinex","SOLUSD",1735477436115,1.5987,196.35,196.26,20.0]
["bitfinex","SOLUSD",1735477437028,1.5987,196.35,196.22,20.0]
["bitfinex","SOLUSD",1735477437931,23.776884,196.34,196.2,0.295]
["bitfinex","SOLUSD",1735477439438,8.2998052,196.35,196.17,6.2357]
["bitfinex","SOLUSD",1735477439439,23.776884,196.32,196.17,6.2357]
["bitfinex","SOLUSD",1735477441744,23.776884,196.3,196.16,25.83633038]
["bitfinex","SOLUSD",1735477441957,23.776884,196.3,196.17,25.41685926]
["bitfinex","SOLUSD",1735477442111,8.3648052,196.31,196.17,25.41685926]
["bitfinex","SOLUSD",1735477443135,23.776884,196.3,196.16,25.83633038]
["bitfinex","SOLUSD",1735477443528,23.776884,196.3,196.15,0.295]
["bitfinex","SOLUSD",1735477445316,23.776884,196.3,196.15,25.95080551]
["bitfinex","SOLUSD",1735477445522,23.776884,196.3,196.14,45.83051825]
["bitfinex","SOLUSD",1735477448141,8.3648052,196.31,196.14,45.83051825]
["bitfinex","SOLUSD",1735477448318,6.1271,196.29,196.14,45.83051825]
["bitfinex","SOLUSD",1735477448719,6.1271,196.29,196.15,25.95080551]
["bitfinex","SOLUSD",1735477448940,6.1271,196.29,196.16,25.83633038]
["bitfinex","SOLUSD",1735477449245,6.1271,196.29,196.14,20.0]
["bitfinex","SOLUSD",1735477449823,6.1271,196.29,196.14,45.83051825]
["bitfinex","SOLUSD",1735477450148,6.1271,196.29,196.22,20.0]
["bitfinex","SOLUSD",1735477451948,6.1271,196.34,196.23,20.0]
["bitfinex","SOLUSD",1735477453129,1.5524,196.36,196.27,20.0]
["bitfinex","SOLUSD",1735477453731,1.5524,196.36,196.24,0.76409907]
["bitfinex","SOLUSD",1735477453931,1.5524,196.36,196.24,20.0]
["bitfinex","SOLUSD",1735477454148,1.5524,196.36,196.25,20.0]
["bitfinex","SOLUSD",1735477454444,1.5524,196.36,196.29,20.0]
["bitfinex","SOLUSD",1735477454748,6.1271,196.38,196.29,20.0]
["bitfinex","SOLUSD",1735477458446,6.1271,196.38,196.21,25.71703819]
["bitfinex","SOLUSD",1735477458649,6.1271,196.38,196.21,25.78787005]
["bitfinex","SOLUSD",1735477459232,6.1271,196.38,196.25,20.0]
["bitfinex","SOLUSD",1735477459428,6.1271,196.38,196.26,23.776884]
["bitfinex","SOLUSD",1735477460457,6.1271,196.38,196.29,20.0]
["bitfinex","SOLUSD",1735477461359,6.1271,196.38,196.23,0.76404049]
["bitfinex","SOLUSD",1735477461960,6.1271,196.38,196.25,20.0]
["bitfinex","SOLUSD",1735477462333,6.1271,196.38,196.25,20.76403613]
["bitfinex","SOLUSD",1735477462836,6.1271,196.38,196.29,20.0]
["bitfinex","SOLUSD",1735477463554,8.2535052,196.41,196.29,20.0]
["bitfinex","SOLUSD",1735477463758,1.5524,196.41,196.33,20.0]
["bitfinex","SOLUSD",1735477464565,6.2066,196.43,196.33,20.0]
["bitfinex","SOLUSD",1735477465169,1.6436,196.46,196.37,20.0]
["bitfinex","SOLUSD",1735477465839,1.6436,196.46,196.36,20.0]
["bitfinex","SOLUSD",1735477467872,1.6436,196.46,196.29,6.3442]
["bitfinex","SOLUSD",1735477468167,1.6436,196.46,196.32,20.0]
["bitfinex","SOLUSD",1735477468363,1.6436,196.46,196.36,20.0]
["bitfinex","SOLUSD",1735477468577,1.6436,196.46,196.37,23.776884]
["bitfinex","SOLUSD",1735477469061,1.6436,196.46,196.4,20.0]
["bitfinex","SOLUSD",1735477469261,6.2066,196.49,196.4,20.0]
["bitfinex","SOLUSD",1735477469650,1.6436,196.51,196.4,20.0]
["bitfinex","SOLUSD",1735477470774,1.6436,196.51,196.44,20.0]
["bitfinex","SOLUSD",1735477472059,1.6436,196.51,196.4,20.0]
["bitfinex","SOLUSD",1735477473675,1.6436,196.51,196.44,20.0]
["bitfinex","SOLUSD",1735477477562,1.5034,196.56,196.44,20.0]
["bitfinex","SOLUSD",1735477477765,1.5034,196.56,196.48,20.0]
["bitfinex","SOLUSD",1735477478365,1.5034,196.56,196.4,20.0]
["bitfinex","SOLUSD",1735477478554,1.5034,196.56,196.44,20.0]
["bitfinex","SOLUSD",1735477479478,1.5034,196.56,196.45,23.776884]
["bitfinex","SOLUSD",1735477479667,1.5034,196.56,196.48,20.0]
["bitfinex","SOLUSD",1735477480271,1.5034,196.56,196.45,23.776884]
["bitfinex","SOLUSD",1735477480466,1.5034,196.56,196.48,20.0]
["bitfinex","SOLUSD",1735477480671,6.2217,196.59,196.52,20.0]
["bitfinex","SOLUSD",1735477481777,1.5034,196.61,196.52,20.0]
["bitfinex","SOLUSD",1735477482281,1.5034,196.61,196.44,6.4544]
["bitfinex","SOLUSD",1735477482677,1.5034,196.61,196.51,20.0]
["bitfinex","SOLUSD",1735477490003,1.5034,196.61,196.52,23.776884]
["bitfinex","SOLUSD",1735477490994,6.2217,196.63,196.52,23.776884]
["bitfinex","SOLUSD",1735477491169,1.5405,196.65,196.55,20.0]
["bitfinex","SOLUSD",1735477494702,1.5405,196.65,196.59,20.0]
["bitfinex","SOLUSD",1735477495903,6.5806,196.68,196.59,20.0]
["bitfinex","SOLUSD",1735477496406,1.5405,196.7,196.6,23.776884]
["bitfinex","SOLUSD",1735477496894,1.5405,196.7,196.63,20.0]
["bitfinex","SOLUSD",1735477497675,6.5806,196.73,196.67,20.0]
["bitfinex","SOLUSD",1735477498889,6.5806,196.73,196.59,6.4761]
["bitfinex","SOLUSD",1735477499202,1.5405,196.72,196.57,0.295]
["bitfinex","SOLUSD",1735477499582,1.5405,196.72,196.57,20.295]
["bitfinex","SOLUSD",1735477500685,23.776884,196.71,196.54,7.23864245]
["bitfinex","SOLUSD",1735477500884,6.5806,196.69,196.52,20.295]
["bitfinex","SOLUSD",1735477501089,6.5806,196.69,196.56,20.0]
["bitfinex","SOLUSD",1735477501785,6.5806,196.69,196.52,20.295]
["bitfinex","SOLUSD",1735477501979,6.5806,196.69,196.56,20.0]
["bitfinex","SOLUSD",1735477502602,20.0,196.65,196.49,6.4761]
["bitfinex","SOLUSD",1735477502794,8.1211,196.64,196.47,0.295]
["bitfinex","SOLUSD",1735477502995,23.776884,196.63,196.47,0.295]
["bitfinex","SOLUSD",1735477503417,23.776884,196.63,196.48,43.776884]
["bitfinex","SOLUSD",1735477503802,23.776884,196.63,196.48,23.776884]
["bitfinex","SOLUSD",1735477504003,23.776884,196.63,196.47,0.295]
["bitfinex","SOLUSD",1735477504204,23.776884,196.61,196.4,0.76321395]
["bitfinex","SOLUSD",1735477504515,23.776884,196.61,196.42,20.39781]
["bitfinex","SOLUSD",1735477504985,20.0,196.61,196.46,20.0]
["bitfinex","SOLUSD",1735477505183,20.0,196.61,196.5,20.0]
["bitfinex","SOLUSD",1735477505783,23.776884,196.6,196.45,20.0]
["bitfinex","SOLUSD",1735477506214,1.6016,196.57,196.39,1.05832785]
["bitfinex","SOLUSD",1735477506395,23.776884,196.56,196.39,0.295]
["bitfinex","SOLUSD",1735477506596,23.776884,196.54,196.35,0.76340618]
["bitfinex","SOLUSD",1735477506911,23.776884,196.54,196.37,23.776884]
["bitfinex","SOLUSD",1735477507092,8.2366,196.55,196.41,23.776884]
["bitfinex","SOLUSD",1735477507291,8.2366,196.55,196.44,20.0]
["bitfinex","SOLUSD",1735477511018,8.2366,196.55,196.36,6.4761]
["bitfinex","SOLUSD",1735477511803,8.2366,196.55,196.39,20.0]
["bitfinex","SOLUSD",1735477512120,23.776884,196.54,196.32,0.76334068]
["bitfinex","SOLUSD",1735477512623,23.776884,196.54,196.34,20.0]
["bitfinex","SOLUSD",1735477512791,23.776884,196.54,196.39,20.0]
["bitfinex","SOLUSD",1735477513441,23.776884,196.54,196.34,23.776884]
["bitfinex","SOLUSD",1735477513903,23.776884,196.54,196.36,20.0]
["bitfinex","SOLUSD",1735477514101,23.776884,196.54,196.36,20.76361481]
["bitfinex","SOLUSD",1735477515325,8.2366,196.55,196.36,20.76361481]
["bitfinex","SOLUSD",1735477517623,8.2366,196.55,196.37,0.295]
["bitfinex","SOLUSD",1735477517818,8.2366,196.55,196.42,20.0]
["bitfinex","SOLUSD",1735477520517,8.2366,196.55,196.46,20.0]
["bitfinex","SOLUSD",1735477522615,8.2366,196.55,196.43,0.76330635]
["bitfinex","SOLUSD",1735477523333,7.988,196.59,196.46,20.0]
["bitfinex","SOLUSD",1735477524825,23.776884,196.58,196.46,20.0]
["bitfinex","SOLUSD",1735477525031,23.776884,196.58,196.4,0.76327684]
["bitfinex","SOLUSD",1735477525547,23.776884,196.58,196.44,20.0]
["bitfinex","SOLUSD",1735477528439,23.776884,196.58,196.42,0.76331669]
["bitfinex","SOLUSD",1735477528646,23.776884,196.58,196.42,20.0]
["bitfinex","SOLUSD",1735477529251,24.82637314,196.58,196.42,20.0]
["bitfinex","SOLUSD",1735477529468,30.11687809,196.58,196.42,20.0]
["bitfinex","SOLUSD",1735477530359,30.11687809,196.58,196.42,20.7633623]
["bitfinex","SOLUSD",1735477530743,30.11687809,196.58,196.46,20.0]
["bitfinex","SOLUSD",1735477531061,7.988,196.59,196.46,20.0]
["bitfinex","SOLUSD",1735477531374,13.988,196.59,196.46,20.76317061]
["bitfinex","SOLUSD",1735477536579,7.5975,196.59,196.5,20.0]
["bitfinex","SOLUSD",1735477536758,7.5975,196.59,196.51,0.76297006]
["bitfinex","SOLUSD",1735477537260,6.0,196.59,196.51,0.76297006]
["bitfinex","SOLUSD",1735477538076,6.0,196.59,196.5,20.0]
["bitfinex","SOLUSD",1735477538784,6.0,196.59,196.5,20.76299552]
["bitfinex","SOLUSD",1735477540292,6.0,196.59,196.54,20.0]
["bitfinex","SOLUSD",1735477541795,6.0,196.59,196.54,20.76281774]
["bitfinex","SOLUSD",1735477542699,6.0,196.59,196.56,20.0]
["bitfinex","SOLUSD",1735477542875,6.0,196.59,196.56,20.76277055]
["bitfinex","SOLUSD",1735477543471,6.0,196.59,196.57,23.776884]
["bitfinex","SOLUSD",1735477545295,6.0,196.59,196.56,20.76277055]
["bitfinex","SOLUSD",1735477546203,6.0,196.59,196.57,23.776884]
["bitfinex","SOLUSD",1735477546397,6.0,196.59,196.58,0.76264583]
["bitfinex","SOLUSD",1735477546582,6.0,196.59,196.58,24.53952983]
["bitfinex","SOLUSD",1735477550198,1.5269,196.69,196.61,20.0]
["bitfinex","SOLUSD",1735477550405,1.5269,196.69,196.62,0.76252141]
["bitfinex","SOLUSD",1735477551282,1.5269,196.69,196.63,0.76246452]
["bitfinex","SOLUSD",1735477551903,1.6136,196.74,196.67,20.0]
["bitfinex","SOLUSD",1735477552599,1.6136,196.74,196.59,1.05749935]
["bitfinex","SOLUSD",1735477555013,1.6136,196.74,196.63,20.0]
["bitfinex","SOLUSD",1735477555205,1.6136,196.74,196.64,0.76245806]
["bitfinex","SOLUSD",1735477557278,1.6136,196.74,196.65,23.776884]
["bitfinex","SOLUSD",1735477557503,1.6136,196.74,196.66,0.762384]
["bitfinex","SOLUSD",1735477559011,1.6136,196.74,196.64,20.0]
["bitfinex","SOLUSD",1735477559202,1.6136,196.74,196.62,0.76237358]
["bitfinex","SOLUSD",1735477562407,1.6136,196.74,196.59,20.76246475]
["bitfinex","SOLUSD",1735477562617,6.4415,196.73,196.59,20.76246475]
["bitfinex","SOLUSD",1735477565120,1.6569,196.71,196.55,0.76262098]
["bitfinex","SOLUSD",1735477565529,1.6569,196.71,196.56,23.776884]
["bitfinex","SOLUSD",1735477566200,1.6569,196.71,196.59,20.0]
["bitfinex","SOLUSD",1735477569523,6.2786,196.69,196.56,20.0]
["bitfinex","SOLUSD",1735477569709,23.776884,196.68,196.56,20.0]
["bitfinex","SOLUSD",1735477572724,6.2786,196.69,196.58,20.0]
["bitfinex","SOLUSD",1735477573609,6.2786,196.69,196.59,0.76263]
["bitfinex","SOLUSD",1735477574023,6.2786,196.69,196.6,23.776884]
["bitfinex","SOLUSD",1735477574196,6.2786,196.69,196.55,23.776884]
["bitfinex","SOLUSD",1735477574197,1.6569,196.71,196.61,0.76256357]
["bitfinex","SOLUSD",1735477576511,1.6569,196.71,196.65,20.0]
["bitfinex","SOLUSD",1735477576915,1.6569,196.71,196.65,20.76243202]
["bitfinex","SOLUSD",1735477578034,6.2786,196.74,196.65,20.76243202]
["bitfinex","SOLUSD",1735477579540,6.2786,196.74,196.63,0.76248876]
["bitfinex","SOLUSD",1735477580012,6.2786,196.74,196.61,20.0]
["bitfinex","SOLUSD",1735477580346,6.2786,196.74,196.59,0.76248485]
["bitfinex","SOLUSD",1735477580347,1.6395,196.73,196.59,0.76248485]
["bitfinex","SOLUSD",1735477581641,1.6395,196.73,196.58,0.295]
["bitfinex","SOLUSD",1735477581938,1.6395,196.73,196.58,20.0]
["bitfinex","SOLUSD",1735477582339,1.6395,196.73,196.62,20.0]
["bitfinex","SOLUSD",1735477586729,1.6395,196.73,196.63,0.76254735]
["bitfinex","SOLUSD",1735477589149,1.6395,196.73,196.66,20.0]
["bitfinex","SOLUSD",1735477589446,1.6395,196.73,196.67,0.76245679]
["bitfinex","SOLUSD",1735477591631,1.6395,196.73,196.66,20.0]
["bitfinex","SOLUSD",1735477594470,1.6395,196.73,196.66,20.76240739]
["bitfinex","SOLUSD",1735477598850,1.6588,196.78,196.66,20.76240739]
["bitfinex","SOLUSD",1735477600144,1.6588,196.78,196.7,20.0]
["bitfinex","SOLUSD",1735477604662,1.6588,196.78,196.68,0.76231151]
["bitfinex","SOLUSD",1735477606534,23.776884,196.77,196.66,20.0]
["bitfinex","SOLUSD",1735477609977,26.0906439,196.77,196.66,20.0]
["bitfinex","SOLUSD",1735477610147,30.11687809,196.77,196.66,20.0]
["bitfinex","SOLUSD",1735477612171,6.33999409,196.77,196.66,20.0]
["bitfinex","SOLUSD",1735477612371,1.6588,196.78,196.7,20.0]
["bitfinex","SOLUSD",1735477612674,1.6588,196.78,196.71,0.76229721]
["bitfinex","SOLUSD",1735477615695,1.6588,196.78,196.7,20.0]
["bitfinex","SOLUSD",1735477616002,1.6588,196.78,196.68,0.7622633]
["bitfinex","SOLUSD",1735477616176,1.6588,196.78,196.64,0.76227188]
["bitfinex","SOLUSD",1735477616373,23.776884,196.77,196.63,20.37817]
["bitfinex","SOLUSD",1735477616689,29.48204475,196.77,196.63,20.37817]
["bitfinex","SOLUSD",1735477616871,29.48204475,196.77,196.66,20.0]
["bitfinex","SOLUSD",1735477619593,23.776884,196.77,196.66,20.0]
["bitfinex","SOLUSD",1735477621602,23.776884,196.75,196.66,20.0]
["bitfinex","SOLUSD",1735477623302,8.0023,196.76,196.66,20.0]
["bitfinex","SOLUSD",1735477624493,23.776884,196.75,196.66,20.0]
["bitfinex","SOLUSD",1735477626811,8.0023,196.76,196.66,20.0]
["bitfinex","SOLUSD",1735477628411,23.776884,196.75,196.63,20.37817]
["bitfinex","SOLUSD",1735477628617,104.576884,196.75,196.56,1.05749952]
["bitfinex","SOLUSD",1735477629102,104.576884,196.75,196.57,7.968904]
["bitfinex","SOLUSD",1735477629309,23.776884,196.73,196.57,7.968904]
["bitfinex","SOLUSD",1735477629815,23.776884,196.71,196.57,7.968904]
["bitfinex","SOLUSD",1735477630491,23.776884,196.71,196.6,20.0]
["bitfinex","SOLUSD",1735477630990,31.72468287,196.71,196.6,20.0]
["bitfinex","SOLUSD",1735477631187,23.776884,196.69,196.57,7.968904]
["bitfinex","SOLUSD",1735477631414,23.776884,196.67,196.51,1.05787559]
["bitfinex","SOLUSD",1735477631617,23.776884,196.65,196.51,0.295]
["bitfinex","SOLUSD",1735477631792,23.776884,196.65,196.52,7.968904]
["bitfinex","SOLUSD",1735477631987,23.776884,196.63,196.52,7.968904]
["bitfinex","SOLUSD",1735477632210,23.776884,196.61,196.45,6.6385]
["bitfinex","SOLUSD",1735477632418,23.776884,196.61,196.48,7.968904]
["bitfinex","SOLUSD",1735477639618,23.776884,196.61,196.45,1.05821529]
["bitfinex","SOLUSD",1735477639922,23.776884,196.61,196.49,20.0]
["bitfinex","SOLUSD",1735477646637,4.48758408,196.69,196.4,6.3435]
["bitfinex","SOLUSD",1735477646638,112.788284,196.57,196.4,6.3435]
["bitfinex","SOLUSD",1735477647133,112.788284,196.57,196.44,20.0]
["bitfinex","SOLUSD",1735477648013,1.6372,196.52,196.41,6.3435]
["bitfinex","SOLUSD",1735477648347,23.776884,196.51,196.41,6.3435]
["bitfinex","SOLUSD",1735477651344,104.576884,196.51,196.37,20.0]
["bitfinex","SOLUSD",1735477651541,104.576884,196.51,196.37,20.7635027]
["bitfinex","SOLUSD",1735477651718,104.576884,196.51,196.38,20.0]
["bitfinex","SOLUSD",1735477651919,104.576884,196.51,196.35,20.404814]
["bitfinex","SOLUSD",1735477651920,23.776884,196.49,196.35,20.404814]
["bitfinex","SOLUSD",1735477652338,23.776884,196.49,196.38,20.0]
["bitfinex","SOLUSD",1735477653451,6.5742,196.5,196.38,20.0]
["bitfinex","SOLUSD",1735477655261,23.776884,196.49,196.38,20.0]
["bitfinex","SOLUSD",1735477663667,6.5742,196.5,196.38,20.0]
["bitfinex","SOLUSD",1735477664472,6.5742,196.5,196.39,0.76351472]
["bitfinex","SOLUSD",1735477664853,6.5742,196.5,196.38,20.0]
["bitfinex","SOLUSD",1735477665569,23.776884,196.49,196.38,20.0]
["bitfinex","SOLUSD",1735477668375,23.776884,196.47,196.35,20.404814]
["bitfinex","SOLUSD",1735477668666,23.776884,196.47,196.3,23.776884]
["bitfinex","SOLUSD",1735477668860,23.776884,196.47,196.33,20.0]
["bitfinex","SOLUSD",1735477678967,1.5302,196.48,196.34,0.7637572]
["bitfinex","SOLUSD",1735477681586,1.5302,196.48,196.38,20.0]
["bitfinex","SOLUSD",1735477684504,1.5302,196.48,196.36,0.76355409]
["bitfinex","SOLUSD",1735477684793,1.5302,196.48,196.35,20.0]
["bitfinex","SOLUSD",1735477685094,1.5302,196.48,196.36,20.0]
["bitfinex","SOLUSD",1735477685786,1.5302,196.48,196.37,0.76361685]
["bitfinex","SOLUSD",1735477687493,1.5302,196.48,196.38,23.776884]
["bitfinex","SOLUSD",1735477687684,1.5302,196.48,196.39,0.76346956]
["bitfinex","SOLUSD",1735477688296,1.5302,196.48,196.41,20.0]
["bitfinex","SOLUSD",1735477690588,1.5302,196.48,196.41,20.76345514]
["bitfinex","SOLUSD",1735477691500,6.5742,196.5,196.41,20.76345514]
["bitfinex","SOLUSD",1735477692410,1.5044,196.53,196.41,20.76345514]
["bitfinex","SOLUSD",1735477692983,1.5044,196.53,196.45,20.0]
["bitfinex","SOLUSD",1735477695704,1.5044,196.53,196.45,20.76325478]
["bitfinex","SOLUSD",1735477695882,6.1728,196.56,196.45,20.76325478]
["bitfinex","SOLUSD",1735477696088,6.1728,196.56,196.46,20.0]
["bitfinex","SOLUSD",1735477698607,1.5044,196.58,196.46,20.0]
["bitfinex","SOLUSD",1735477698797,1.5044,196.58,196.47,0.76316069]
["bitfinex","SOLUSD",1735477706325,23.776884,196.55,196.43,0.76317968]
["bitfinex","SOLUSD",1735477706619,23.776884,196.53,196.39,0.76340444]
["bitfinex","SOLUSD",1735477706793,23.776884,196.53,196.41,20.0]
["bitfinex","SOLUSD",1735477706993,23.776884,196.53,196.38,0.295]
["bitfinex","SOLUSD",1735477707305,23.776884,196.53,196.35,7.96890341]
["bitfinex","SOLUSD",1735477707510,23.776884,196.49,196.33,7.23581754]
["bitfinex","SOLUSD",1735477707825,23.776884,196.49,196.34,0.60094379]
["bitfinex","SOLUSD",1735477707991,23.776884,196.49,196.36,20.0]
["bitfinex","SOLUSD",1735477708414,23.776884,196.49,196.33,7.23581754]
["bitfinex","SOLUSD",1735477708622,23.776884,196.49,196.34,0.60094379]
["bitfinex","SOLUSD",1735477708939,23.776884,196.49,196.36,20.0]
["bitfinex","SOLUSD",1735477709116,23.776884,196.49,196.37,0.76353125]
["bitfinex","SOLUSD",1735477712025,23.776884,196.49,196.33,0.295]
["bitfinex","SOLUSD",1735477712196,23.776884,196.49,196.34,0.60094379]
["bitfinex","SOLUSD",1735477712520,1.5452,196.46,196.34,20.60094379]
["bitfinex","SOLUSD",1735477712693,23.776884,196.45,196.34,20.60094379]
["bitfinex","SOLUSD",1735477718222,1.5452,196.46,196.34,21.36462102]
["bitfinex","SOLUSD",1735477722436,23.776884,196.45,196.34,0.60094379]
["bitfinex","SOLUSD",1735477722733,23.776884,196.45,196.34,20.0]
["bitfinex","SOLUSD",1735477726240,23.776884,196.45,196.32,0.72112643]
["bitfinex","SOLUSD",1735477727023,23.776884,196.43,196.32,0.72112643]
["bitfinex","SOLUSD",1735477729448,23.776884,196.43,196.34,20.0]
["bitfinex","SOLUSD",1735477729634,23.776884,196.43,196.35,20.0]
["bitfinex","SOLUSD",1735477729822,6.2085,196.44,196.35,20.0]
["bitfinex","SOLUSD",1735477730333,23.776884,196.43,196.35,20.0]
["bitfinex","SOLUSD",1735477730535,6.2085,196.44,196.35,20.0]
["bitfinex","SOLUSD",1735477730850,23.776884,196.43,196.35,20.0]
["bitfinex","SOLUSD",1735477731628,23.776884,196.43,196.26,25.26502273]
["bitfinex","SOLUSD",1735477731829,23.776884,196.43,196.33,0.6009744]
["bitfinex","SOLUSD",1735477732129,23.776884,196.43,196.34,0.60094379]
["bitfinex","SOLUSD",1735477732338,23.776884,196.43,196.33,0.72112643]
["bitfinex","SOLUSD",1735477734542,6.2085,196.44,196.33,0.72112643]
["bitfinex","SOLUSD",1735477734732,23.776884,196.43,196.34,0.60094379]
["bitfinex","SOLUSD",1735477735133,23.776884,196.43,196.33,20.0]
["bitfinex","SOLUSD",1735477735753,23.776884,196.43,196.34,0.74521805]
["bitfinex","SOLUSD",1735477739068,23.776884,196.41,196.32,0.74998716]
["bitfinex","SOLUSD",1735477739362,23.776884,196.41,196.33,0.60097401]
["bitfinex","SOLUSD",1735477739767,23.776884,196.41,196.31,0.7211627]
["bitfinex","SOLUSD",1735477742471,23.776884,196.35,196.3,0.74526694]
["bitfinex","SOLUSD",1735477742764,23.776884,196.35,196.28,25.30655535]
["bitfinex","SOLUSD",1735477743168,23.776884,196.35,196.2,7.19023199]
["bitfinex","SOLUSD",1735477743169,23.776884,196.35,196.29,26.0937058]
["bitfinex","SOLUSD",1735477743845,23.776884,196.35,196.29,0.75118012]
["bitfinex","SOLUSD",1735477744559,23.776884,196.35,196.22,20.0]
["bitfinex","SOLUSD",1735477746760,6.4315,196.3,196.19,40.423889]
["bitfinex","SOLUSD",1735477746952,6.4315,196.3,196.19,20.0]
["bitfinex","SOLUSD",1735477747974,5.8294269,196.3,196.19,20.0]
["bitfinex","SOLUSD",1735477749673,5.8294269,196.3,196.2,0.76428357]
["bitfinex","SOLUSD",1735477751268,5.8294269,196.3,196.19,20.0]
["bitfinex","SOLUSD",1735477754149,5.8294269,196.3,196.22,20.0]
["bitfinex","SOLUSD",1735477754780,1.6585,196.34,196.22,20.0]
["bitfinex","SOLUSD",1735477755970,23.776884,196.33,196.22,20.0]
["bitfinex","SOLUSD",1735477757570,23.776884,196.33,196.19,20.0]
["bitfinex","SOLUSD",1735477758579,23.776884,196.29,196.19,20.0]
["bitfinex","SOLUSD",1735477760867,20.0,196.31,196.19,20.0]
["bitfinex","SOLUSD",1735477761579,23.776884,196.3,196.19,20.0]
["bitfinex","SOLUSD",1735477765065,1.6585,196.34,196.19,20.0]
["bitfinex","SOLUSD",1735477765385,1.6585,196.34,196.22,20.0]
["bitfinex","SOLUSD",1735477765585,1.6585,196.34,196.19,20.76424785]
["bitfinex","SOLUSD",1735477765586,23.776884,196.33,196.19,20.76424785]
["bitfinex","SOLUSD",1735477766367,23.776884,196.33,196.22,20.0]
["bitfinex","SOLUSD",1735477767792,23.776884,196.33,196.19,20.0]
["bitfinex","SOLUSD",1735477771969,23.776884,196.28,196.19,20.0]
["bitfinex","SOLUSD",1735477776007,23.776884,196.24,196.19,20.0]
["bitfinex","SOLUSD",1735477780719,23.776884,196.22,196.19,20.0]
["bitfinex","SOLUSD",1735477785199,29.969184,196.22,196.19,20.0]
["bitfinex","SOLUSD",1735477785708,116.47434475,196.22,196.03,6.6503]
["bitfinex","SOLUSD",1735477786301,116.47434475,196.22,196.03,0.295]
["bitfinex","SOLUSD",1735477786302,20.0,196.19,196.03,0.295]
["bitfinex","SOLUSD",1735477786686,23.776884,196.18,196.03,0.295]
["bitfinex","SOLUSD",1735477787323,23.776884,196.18,196.04,20.0]
["bitfinex","SOLUSD",1735477787614,1.5428,196.21,196.09,20.0]
["bitfinex","SOLUSD",1735477787824,23.776884,196.2,196.09,20.0]
["bitfinex","SOLUSD",1735477788630,1.5428,196.21,196.09,20.0]
["bitfinex","SOLUSD",1735477788933,23.776884,196.2,196.09,20.0]
["bitfinex","SOLUSD",1735477798522,23.776884,196.2,196.03,0.295]
["bitfinex","SOLUSD",1735477799232,20.0,196.17,196.03,0.295]
["bitfinex","SOLUSD",1735477799418,23.776884,196.16,196.03,0.295]
["bitfinex","SOLUSD",1735477799625,23.776884,196.16,196.05,20.0]
["bitfinex","SOLUSD",1735477799821,23.776884,196.16,196.03,0.295]
["bitfinex","SOLUSD",1735477800442,23.776884,196.16,196.05,20.0]
["bitfinex","SOLUSD",1735477800640,1.5428,196.21,196.05,20.0]
["bitfinex","SOLUSD",1735477801928,23.776884,196.18,196.05,20.0]
["bitfinex","SOLUSD",1735477803951,1.5428,196.21,196.05,20.0]
["bitfinex","SOLUSD",1735477803952,1.5428,196.21,196.06,0.7648046]
["bitfinex","SOLUSD",1735477804467,1.5428,196.21,196.1,20.0]
["bitfinex","SOLUSD",1735477805649,23.776884,196.2,196.05,20.0]
["bitfinex","SOLUSD",1735477806243,5.70516075,196.25,196.1,0.295]
["bitfinex","SOLUSD",1735477806452,6.0,196.28,196.11,0.76456773]
["bitfinex","SOLUSD",1735477806649,6.0,196.28,196.15,20.0]
["bitfinex","SOLUSD",1735477807628,6.0,196.28,196.12,20.0]
["bitfinex","SOLUSD",1735477808133,23.776884,196.27,196.16,20.0]
["bitfinex","SOLUSD",1735477808329,23.776884,196.27,196.13,11.982361]
["bitfinex","SOLUSD",1735477809639,23.776884,196.27,196.16,20.0]
["bitfinex","SOLUSD",1735477810033,6.0,196.28,196.16,20.0]
["bitfinex","SOLUSD",1735477811252,23.776884,196.27,196.13,11.982361]
["bitfinex","SOLUSD",1735477811557,29.48204475,196.27,196.13,11.982361]
["bitfinex","SOLUSD",1735477812049,29.48204475,196.27,196.1,0.295]
["bitfinex","SOLUSD",1735477812246,29.48204475,196.27,196.14,20.0]
["bitfinex","SOLUSD",1735477812941,23.776884,196.23,196.11,11.982361]
["bitfinex","SOLUSD",1735477815554,6.0,196.28,196.14,20.0]
["bitfinex","SOLUSD",1735477815957,23.776884,196.24,196.14,20.0]
["bitfinex","SOLUSD",1735477817047,6.0,196.28,196.14,20.0]
["bitfinex","SOLUSD",1735477817878,23.776884,196.27,196.14,20.0]
["bitfinex","SOLUSD",1735477818475,6.0,196.28,196.14,20.0]
["bitfinex","SOLUSD",1735477819555,6.0,196.28,196.14,20.76444219]
["bitfinex","SOLUSD",1735477822273,6.0,196.28,196.15,20.0]
["bitfinex","SOLUSD",1735477823374,6.0,196.28,196.16,0.76433727]
["bitfinex","SOLUSD",1735477824079,6.0,196.28,196.2,20.0]
["bitfinex","SOLUSD",1735477825666,1.5724,196.27,196.16,20.0]
["bitfinex","SOLUSD",1735477833581,1.5724,196.27,196.17,12.3966]
["bitfinex","SOLUSD",1735477836082,23.776884,196.26,196.16,20.0]
["bitfinex","SOLUSD",1735477836395,23.776884,196.26,196.16,32.3966]
["bitfinex","SOLUSD",1735477838795,1.5724,196.27,196.16,32.3966]
["bitfinex","SOLUSD",1735477839603,1.5724,196.27,196.16,20.0]
["bitfinex","SOLUSD",1735477840402,23.776884,196.26,196.17,12.3966]
["bitfinex","SOLUSD",1735477841007,23.776884,196.26,196.16,20.0]
["bitfinex","SOLUSD",1735477843382,1.5724,196.27,196.18,20.0]
["bitfinex","SOLUSD",1735477847709,6.0,196.28,196.18,20.76426299]
["bitfinex","SOLUSD",1735477849495,6.0,196.28,196.22,20.0]
["bitfinex","SOLUSD",1735477855298,6.0,196.28,196.23,43.776884]
["bitfinex","SOLUSD",1735477855489,6.0,196.28,196.23,20.0]
["bitfinex","SOLUSD",1735477856417,6.0,196.28,196.23,20.76408017]
["bitfinex","SOLUSD",1735477856624,6.0,196.28,196.24,20.0]
["bitfinex","SOLUSD",1735477857720,6.0,196.28,196.24,20.76404456]
["bitfinex","SOLUSD",1735477859421,6.0,196.28,196.27,43.776884]
["bitfinex","SOLUSD",1735477860530,6.0,196.28,196.25,0.76395224]
["bitfinex","SOLUSD",1735477860702,6.0,196.28,196.24,20.0]
["bitfinex","SOLUSD",1735477861027,6.0,196.28,196.25,0.76398112]
["bitfinex","SOLUSD",1735477861529,6.0,196.28,196.26,23.776884]
["bitfinex","SOLUSD",1735477861908,6.0,196.28,196.26,24.54079949]
["bitfinex","SOLUSD",1735477862823,6.0,196.28,196.25,20.0]
["bitfinex","SOLUSD",1735477863034,6.0,196.28,196.27,20.0]
["bitfinex","SOLUSD",1735477864022,6.0,196.28,196.27,43.776884]
["bitfinex","SOLUSD",1735477865129,1.5665,196.41,196.28,23.776884]
["bitfinex","SOLUSD",1735477865440,1.5665,196.41,196.33,20.0]
["bitfinex","SOLUSD",1735477870540,1.5665,196.41,196.26,1.05871342]
["bitfinex","SOLUSD",1735477871242,7.9683,196.39,196.26,0.76371342]
["bitfinex","SOLUSD",1735477871422,23.776884,196.38,196.2,0.76399651]
["bitfinex","SOLUSD",1735477872337,1.5665,196.37,196.21,23.776884]
["bitfinex","SOLUSD",1735477872535,1.5665,196.37,196.24,20.0]
["bitfinex","SOLUSD",1735477872843,23.776884,196.36,196.21,0.7641151]
["bitfinex","SOLUSD",1735477873140,1.5665,196.35,196.18,1.05916005]
["bitfinex","SOLUSD",1735477873310,23.776884,196.32,196.15,20.76427426]
["bitfinex","SOLUSD",1735477873512,23.776884,196.32,196.14,7.96890341]
["bitfinex","SOLUSD",1735477873712,23.776884,196.32,196.15,23.776884]
["bitfinex","SOLUSD",1735477873914,23.776884,196.32,196.18,20.0]
["bitfinex","SOLUSD",1735477874545,23.776884,196.32,196.16,20.0]
["bitfinex","SOLUSD",1735477874841,23.776884,196.3,196.16,20.0]
["bitfinex","SOLUSD",1735477875226,23.776884,196.3,196.15,20.0]
["bitfinex","SOLUSD",1735477875427,23.776884,196.3,196.17,20.0]
["bitfinex","SOLUSD",1735477875739,23.776884,196.3,196.15,20.0]
["bitfinex","SOLUSD",1735477877443,23.776884,196.3,196.17,20.0]
["bitfinex","SOLUSD",1735477877945,23.776884,196.3,196.13,1.0594624]
["bitfinex","SOLUSD",1735477878142,23.776884,196.3,196.15,20.0]
["bitfinex","SOLUSD",1735477878438,23.776884,196.28,196.08,1.05951665]
["bitfinex","SOLUSD",1735477878628,23.776884,196.26,196.08,21.49146165]
["bitfinex","SOLUSD",1735477879222,23.776884,196.26,196.12,20.0]
["bitfinex","SOLUSD",1735477879934,23.776884,196.24,196.12,20.0]
["bitfinex","SOLUSD",1735477885026,23.776884,196.24,196.08,0.295]
["bitfinex","SOLUSD",1735477885426,23.776884,196.24,196.11,20.0]
["bitfinex","SOLUSD",1735477886525,23.776884,196.24,196.08,24.071884]
["bitfinex","SOLUSD",1735477886844,29.807884,196.22,196.11,20.0]
["bitfinex","SOLUSD",1735477890455,29.807884,196.22,196.09,20.0]
["bitfinex","SOLUSD",1735477891271,29.807884,196.22,196.08,20.0]
["bitfinex","SOLUSD",1735477891639,29.807884,196.22,196.06,0.76472036]
["bitfinex","SOLUSD",1735477891832,29.807884,196.22,196.07,20.0]
["bitfinex","SOLUSD",1735477892429,29.807884,196.22,196.06,20.0]
["bitfinex","SOLUSD",1735477895871,29.807884,196.22,196.06,20.76480358]
["bitfinex","SOLUSD",1735477901478,29.807884,196.22,196.06,20.0]
["bitfinex","SOLUSD",1735477903970,29.807884,196.22,196.1,20.0]
["bitfinex","SOLUSD",1735477904582,29.807884,196.22,196.06,20.0]
["bitfinex","SOLUSD",1735477905059,6.031,196.22,196.1,20.0]
["bitfinex","SOLUSD",1735477908366,23.776884,196.21,196.1,20.0]
["bitfinex","SOLUSD",1735477909789,23.776884,196.21,196.04,1.05966422]
["bitfinex","SOLUSD",1735477909962,23.776884,196.19,196.03,6.461]
["bitfinex","SOLUSD",1735477910157,23.776884,196.19,196.02,20.437946]
["bitfinex","SOLUSD",1735477910158,23.776884,196.17,196.02,21.20283341]
["bitfinex","SOLUSD",1735477910381,23.776884,196.17,196.02,0.76488741]
["bitfinex","SOLUSD",1735477911069,23.776884,196.17,196.03,20.0]
["bitfinex","SOLUSD",1735477912790,1.5822,196.16,196.01,20.0]
["bitfinex","SOLUSD",1735477913895,23.776884,196.15,196.01,20.0]
["bitfinex","SOLUSD",1735477914094,23.776884,196.15,196.02,0.7649106]
["bitfinex","SOLUSD",1735477914571,23.776884,196.15,196.01,20.0]
["bitfinex","SOLUSD",1735477917795,17.05114222,196.15,196.01,20.0]
["bitfinex","SOLUSD",1735477918595,1.5822,196.16,196.01,20.0]
["bitfinex","SOLUSD",1735477918903,1.5822,196.16,196.01,20.76500464]
["bitfinex","SOLUSD",1735477920801,1.5822,196.16,196.05,20.0]
["bitfinex","SOLUSD",1735477921699,1.5822,196.16,196.03,20.0]
["bitfinex","SOLUSD",1735477921902,1.5822,196.16,196.01,20.0]
["bitfinex","SOLUSD",1735477921903,23.776884,196.15,196.01,20.0]
["bitfinex","SOLUSD",1735477923098,23.776884,196.11,195.98,20.0]
["bitfinex","SOLUSD",1735477923285,23.776884,196.11,195.94,7.96890341]
["bitfinex","SOLUSD",1735477923487,23.776884,196.09,195.94,7.96890341]
["bitfinex","SOLUSD",1735477923697,23.776884,196.09,195.97,20.0]
["bitfinex","SOLUSD",1735477924085,23.776884,196.13,195.97,20.0]
["bitfinex","SOLUSD",1735477924294,23.776884,196.07,195.92,8.73415893]
["bitfinex","SOLUSD",1735477924491,23.776884,196.07,195.92,7.96890341]
["bitfinex","SOLUSD",1735477924691,23.776884,196.07,195.92,8.73425128]
["bitfinex","SOLUSD",1735477924992,1.6158,196.08,195.95,20.0]
["bitfinex","SOLUSD",1735477925197,1.6158,196.08,195.99,20.0]
["bitfinex","SOLUSD",1735477928501,1.6158,196.08,195.95,7.96890341]
["bitfinex","SOLUSD",1735477928693,1.6158,196.08,195.93,7.96890341]
["bitfinex","SOLUSD",1735477929207,1.6158,196.08,195.96,20.0]
["bitfinex","SOLUSD",1735477930106,1.6158,196.08,195.95,20.0]
["bitfinex","SOLUSD",1735477930479,1.6158,196.08,195.94,0.7651961]
["bitfinex","SOLUSD",1735477931310,1.6158,196.08,195.97,20.0]
["bitfinex","SOLUSD",1735477931708,1.6158,196.08,195.95,20.0]
["bitfinex","SOLUSD",1735477934699,23.776884,196.07,195.95,20.0]
["bitfinex","SOLUSD",1735477935713,23.776884,196.07,195.92,0.295]
["bitfinex","SOLUSD",1735477937014,23.776884,196.07,195.93,20.0]
["bitfinex","SOLUSD",1735477937384,20.0,196.04,195.89,0.76531934]
["bitfinex","SOLUSD",1735477937705,20.0,196.04,195.87,14.36650341]
["bitfinex","SOLUSD",1735477937706,23.776884,196.03,195.9,20.0]
["bitfinex","SOLUSD",1735477937899,23.776884,196.03,195.88,0.76542943]
["bitfinex","SOLUSD",1735477938098,23.776884,196.03,195.88,21.21794143]
["bitfinex","SOLUSD",1735477938302,1.5891,196.02,195.91,20.0]
["bitfinex","SOLUSD",1735477939013,6.0368,196.01,195.91,20.0]
["bitfinex","SOLUSD",1735477939221,23.776884,196.0,195.86,0.295]
["bitfinex","SOLUSD",1735477939722,23.776884,196.0,195.88,20.0]
["bitfinex","SOLUSD",1735477941422,6.0368,196.01,195.88,20.0]
["bitfinex","SOLUSD",1735477942411,6.0368,196.01,195.88,20.76544222]
["bitfinex","SOLUSD",1735477942717,23.776884,196.0,195.88,20.76544222]
["bitfinex","SOLUSD",1735477942922,23.776884,196.0,195.88,20.0]
["bitfinex","SOLUSD",1735477945216,6.0368,196.01,195.88,20.0]
["bitfinex","SOLUSD",1735477945818,6.0368,196.01,195.89,23.776884]
["bitfinex","SOLUSD",1735477946700,6.0368,196.01,195.92,20.0]
["bitfinex","SOLUSD",1735477946922,6.4567,196.06,195.92,20.0]
["bitfinex","SOLUSD",1735477947122,6.4567,196.06,195.93,0.76545677]
["bitfinex","SOLUSD",1735477947309,6.4567,196.06,195.94,43.776884]
["bitfinex","SOLUSD",1735477947621,6.4567,196.06,195.95,0.76517545]
["bitfinex","SOLUSD",1735477949726,6.4567,196.06,195.94,20.0]
["bitfinex","SOLUSD",1735477950719,6.4567,196.06,195.91,6.6371]
["bitfinex","SOLUSD",1735477951022,23.776884,196.03,195.87,7.96890341]
["bitfinex","SOLUSD",1735477951229,23.776884,196.03,195.86,6.9321]
["bitfinex","SOLUSD",1735477951630,23.776884,196.03,195.87,23.776884]
["bitfinex","SOLUSD",1735477952004,23.776884,196.03,195.89,20.0]
["bitfinex","SOLUSD",1735477952325,23.776884,196.03,195.86,6.9321]
["bitfinex","SOLUSD",1735477952508,23.776884,196.03,195.9,20.0]
["bitfinex","SOLUSD",1735477954132,23.776884,196.01,195.86,1.06054244]
["bitfinex","SOLUSD",1735477954561,23.776884,196.01,195.86,0.295]
["bitfinex","SOLUSD",1735477955029,23.776884,196.01,195.88,20.0]
["bitfinex","SOLUSD",1735477959245,23.776884,195.99,195.82,0.7655668]
["bitfinex","SOLUSD",1735477959618,23.776884,195.99,195.87,20.0]
["bitfinex","SOLUSD",1735477960333,6.0660315,196.06,195.79,7.96890341]
["bitfinex","SOLUSD",1735477960334,7.8199,195.98,195.79,7.96890341]
["bitfinex","SOLUSD",1735477960518,23.776884,195.97,195.82,20.0]
["bitfinex","SOLUSD",1735477961433,23.776884,195.97,195.81,20.0]
["bitfinex","SOLUSD",1735477961616,23.776884,195.97,195.81,19.5]
["bitfinex","SOLUSD",1735477962242,23.776884,195.94,195.81,19.5]
["bitfinex","SOLUSD",1735477966240,6.3161,195.95,195.81,19.5]
["bitfinex","SOLUSD",1735477966442,6.3161,195.95,195.82,23.776884]
["bitfinex","SOLUSD",1735477966626,1.5038,195.96,195.85,20.0]
["bitfinex","SOLUSD",1735477967538,1.5038,195.96,195.85,20.76564609]
["bitfinex","SOLUSD",1735477968944,6.3161,196.0,195.89,20.0]
["bitfinex","SOLUSD",1735477972845,6.3161,196.0,195.93,20.0]
["bitfinex","SOLUSD",1735477975251,6.3161,196.0,195.89,20.0]
["bitfinex","SOLUSD",1735477977250,23.776884,195.99,195.86,21.22171091]
["bitfinex","SOLUSD",1735477977455,23.776884,195.99,195.86,20.456242]
["bitfinex","SOLUSD",1735477977635,6.3161,196.0,195.84,7.96890341]
["bitfinex","SOLUSD",1735477977636,1.5282,195.98,195.84,7.96890341]
["bitfinex","SOLUSD",1735477977840,1.5282,195.98,195.87,20.0]
["bitfinex","SOLUSD",1735477978032,23.776884,195.97,195.81,0.7656733]
["bitfinex","SOLUSD",1735477978231,1.5282,195.98,195.81,0.7656733]
["bitfinex","SOLUSD",1735477978575,1.5282,195.98,195.84,20.461651]
["bitfinex","SOLUSD",1735477979069,1.5282,195.98,195.87,20.0]
["bitfinex","SOLUSD",1735477980755,23.776884,195.97,195.87,20.0]
["bitfinex","SOLUSD",1735477981258,23.776884,195.97,195.8,24.071884]
["bitfinex","SOLUSD",1735477981458,23.776884,195.97,195.83,20.0]
["bitfinex","SOLUSD",1735477981857,23.776884,195.97,195.83,40.462148]
["bitfinex","SOLUSD",1735477982942,23.776884,195.95,195.78,7.96890341]
["bitfinex","SOLUSD",1735477983563,23.776884,195.93,195.82,20.0]
["bitfinex","SOLUSD",1735477986769,23.776884,195.91,195.79,20.466935]
["bitfinex","SOLUSD",1735477986962,23.776884,195.91,195.76,20.0]
["bitfinex","SOLUSD",1735477987562,23.776884,195.91,195.76,40.0]
["bitfinex","SOLUSD",1735477991177,23.776884,195.89,195.76,40.0]
["bitfinex","SOLUSD",1735477991348,23.776884,195.89,195.73,0.295]
["bitfinex","SOLUSD",1735477991748,23.776884,195.89,195.75,20.0]
["bitfinex","SOLUSD",1735477993371,23.776884,195.89,195.75,40.0]
["bitfinex","SOLUSD",1735477993747,23.776884,195.89,195.75,20.0]
["bitfinex","SOLUSD",1735477994157,23.776884,195.89,195.77,20.0]
["bitfinex","SOLUSD",1735477995654,23.776884,195.87,195.77,20.0]
["bitfinex","SOLUSD",1735477999260,6.1169,195.88,195.77,20.0]
["bitfinex","SOLUSD",1735478002776,1.5282,195.9,195.77,20.0]
["bitfinex","SOLUSD",1735478008267,23.776884,195.89,195.77,20.0]
["bitfinex","SOLUSD",1735478010664,23.776884,195.87,195.77,20.0]
["bitfinex","SOLUSD",1735478011081,23.776884,195.87,195.75,20.0]
["bitfinex","SOLUSD",1735478011365,6.4098,195.88,195.75,40.47142]
["bitfinex","SOLUSD",1735478013090,6.4098,195.88,195.79,20.0]
["bitfinex","SOLUSD",1735478013269,1.5282,195.9,195.79,20.0]
["bitfinex","SOLUSD",1735478021412,1.5282,195.9,195.8,6.4098]
["bitfinex","SOLUSD",1735478021915,6.4098,195.92,195.8,6.4098]
["bitfinex","SOLUSD",1735478021916,1.5659,195.96,195.83,20.0]
["bitfinex","SOLUSD",1735478022206,1.5659,195.96,195.84,0.76563808]
["bitfinex","SOLUSD",1735478024577,1.5659,195.96,195.85,6.2272]
["bitfinex","SOLUSD",1735478024779,1.5659,195.96,195.88,20.0]
["bitfinex","SOLUSD",1735478030693,1.5659,195.96,195.88,20.76549729]
["bitfinex","SOLUSD",1735478033328,3.84339857,196.1,195.88,20.76549729]
["bitfinex","SOLUSD",1735478033329,1.5719,196.03,195.88,20.76549729]
["bitfinex","SOLUSD",1735478033491,23.776884,196.02,195.88,20.76549729]
["bitfinex","SOLUSD",1735478033696,1.5719,196.03,195.88,20.76549729]
["bitfinex","SOLUSD",1735478034298,1.5719,196.03,195.89,23.776884]
["bitfinex","SOLUSD",1735478034498,1.5719,196.03,195.92,20.0]
["bitfinex","SOLUSD",1735478034731,1.5719,196.03,195.92,20.76530542]
["bitfinex","SOLUSD",1735478035027,1.5719,196.03,195.96,20.0]
["bitfinex","SOLUSD",1735478036812,7.6563,196.08,195.96,20.0]
["bitfinex","SOLUSD",1735478040525,23.776884,196.07,195.91,0.295]
["bitfinex","SOLUSD",1735478040825,23.776884,196.07,195.92,0.76525635]
["bitfinex","SOLUSD",1735478042518,23.776884,196.07,195.91,0.295]
["bitfinex","SOLUSD",1735478044221,23.776884,196.07,195.92,20.0]
["bitfinex","SOLUSD",1735478044602,23.776884,196.05,195.92,20.0]
["bitfinex","SOLUSD",1735478047508,1.6464,196.06,195.92,20.0]
["bitfinex","SOLUSD",1735478047703,1.6464,196.06,195.96,20.0]
["bitfinex","SOLUSD",1735478047910,1.6464,196.06,195.94,0.76529672]
["bitfinex","SOLUSD",1735478048929,1.6464,196.06,195.92,23.776884]
["bitfinex","SOLUSD",1735478049114,1.6464,196.06,195.93,0.76519336]
["bitfinex","SOLUSD",1735478050422,1.6464,196.06,195.94,20.0]
["bitfinex","SOLUSD",1735478050700,1.6464,196.06,195.95,0.76516446]
["bitfinex","SOLUSD",1735478053411,1.6464,196.06,195.94,20.0]
["bitfinex","SOLUSD",1735478054412,1.6464,196.06,195.94,20.76526428]
["bitfinex","SOLUSD",1735478055128,1.6464,196.06,195.98,20.0]
["bitfinex","SOLUSD",1735478056433,1.6464,196.06,195.95,0.76513875]
["bitfinex","SOLUSD",1735478056731,1.6464,196.06,195.93,0.295]
["bitfinex","SOLUSD",1735478056939,1.6464,196.06,195.95,20.0]
["bitfinex","SOLUSD",1735478057510,1.6464,196.06,195.93,24.071884]
["bitfinex","SOLUSD",1735478057714,1.6464,196.06,195.95,20.0]
["bitfinex","SOLUSD",1735478058223,1.6464,196.06,195.93,0.295]
["bitfinex","SOLUSD",1735478059141,23.776884,196.05,195.93,0.295]
["bitfinex","SOLUSD",1735478059321,23.776884,196.05,195.91,0.76524208]
["bitfinex","SOLUSD",1735478061044,1.6464,196.06,195.91,0.76524208]
["bitfinex","SOLUSD",1735478063142,23.776884,196.05,195.91,0.76524208]
["bitfinex","SOLUSD",1735478068964,1.5821,196.02,195.9,20.0]
["bitfinex","SOLUSD",1735478069664,1.5821,196.02,195.88,0.76536712]
["bitfinex","SOLUSD",1735478069665,23.776884,196.01,195.88,0.76536712]
["bitfinex","SOLUSD",1735478069873,23.776884,196.01,195.85,6.99270329]
["bitfinex","SOLUSD",1735478070042,6.4472,196.0,195.85,6.99270329]
["bitfinex","SOLUSD",1735478070741,6.4472,196.0,195.88,20.0]
["bitfinex","SOLUSD",1735478071566,6.4472,196.0,195.86,20.0]
["bitfinex","SOLUSD",1735478071865,6.4472,196.0,195.87,20.0]
["bitfinex","SOLUSD",1735478072467,23.776884,195.99,195.87,20.0]
["bitfinex","SOLUSD",1735478072655,23.776884,195.97,195.86,20.0]
["bitfinex","SOLUSD",1735478073043,1.5821,195.98,195.86,20.0]
["bitfinex","SOLUSD",1735478080074,1.5821,195.98,195.87,0.76563786]
["bitfinex","SOLUSD",1735478081085,1.5821,195.98,195.91,20.0]
["bitfinex","SOLUSD",1735478081300,1.5821,195.98,195.91,20.7653288]
["bitfinex","SOLUSD",1735478081652,6.4472,196.0,195.91,20.7653288]
["bitfinex","SOLUSD",1735478083251,1.6232,196.03,195.91,20.7653288]
["bitfinex","SOLUSD",1735478087089,1.6232,196.03,195.91,20.0]
["bitfinex","SOLUSD",1735478092389,1.6232,196.03,195.92,20.0]
["bitfinex","SOLUSD",1735478094685,1.6232,196.03,195.93,24.54221453]
["bitfinex","SOLUSD",1735478095002,6.6244,196.05,195.97,20.0]
["bitfinex","SOLUSD",1735478096088,6.6244,196.05,195.91,0.7651349]
["bitfinex","SOLUSD",1735478096467,6.6244,196.05,195.93,20.0]
["bitfinex","SOLUSD",1735478098873,6.6244,196.05,195.97,20.0]
["bitfinex","SOLUSD",1735478100498,1.5565,196.08,195.98,0.76516806]
["bitfinex","SOLUSD",1735478101112,1.5565,196.08,195.97,20.0]
["bitfinex","SOLUSD",1735478101394,1.5565,196.08,195.97,20.76512805]
["bitfinex","SOLUSD",1735478101783,1.5565,196.08,195.92,0.76509634]
["bitfinex","SOLUSD",1735478101784,23.776884,196.07,195.92,0.76509634]
["bitfinex","SOLUSD",1735478102782,23.776884,196.07,195.93,20.0]
["bitfinex","SOLUSD",1735478103095,1.5565,196.08,195.97,20.0]
["bitfinex","SOLUSD",1735478106401,1.5565,196.08,195.99,20.0]
["bitfinex","SOLUSD",1735478114903,1.5565,196.08,195.99,20.76512268]
["bitfinex","SOLUSD",1735478116211,1.5565,196.08,196.0,23.776884]
["bitfinex","SOLUSD",1735478117820,6.6033,196.1,196.0,23.776884]
["bitfinex","SOLUSD",1735478119929,20.0,196.12,196.0,23.776884]
["bitfinex","SOLUSD",1735478120912,1.6607,196.13,196.03,20.0]
["bitfinex","SOLUSD",1735478123716,1.6607,196.13,196.03,20.76492751]
["bitfinex","SOLUSD",1735478123898,1.6607,196.13,196.07,20.0]
["bitfinex","SOLUSD",1735478125294,6.0244,196.15,196.07,20.0]
["bitfinex","SOLUSD",1735478125490,1.6597,196.18,196.07,20.76474249]
["bitfinex","SOLUSD",1735478128793,1.6597,196.18,196.07,20.0]
["bitfinex","SOLUSD",1735478129918,1.6597,196.18,196.07,20.76472345]
["bitfinex","SOLUSD",1735478132933,1.6597,196.18,196.11,20.0]
["bitfinex","SOLUSD",1735478133424,1.6597,196.18,196.08,24.5414939]
["bitfinex","SOLUSD",1735478134320,1.6597,196.18,196.11,20.0]
["bitfinex","SOLUSD",1735478134621,1.6437,196.23,196.15,20.0]
["bitfinex","SOLUSD",1735478137520,23.776884,196.22,196.05,1.05948311]
["bitfinex","SOLUSD",1735478137699,6.132,196.21,196.05,1.05948311]
["bitfinex","SOLUSD",1735478137900,6.132,196.21,196.1,20.0]
["bitfinex","SOLUSD",1735478138195,23.776884,196.2,196.07,6.132]
["bitfinex","SOLUSD",1735478138400,1.6437,196.19,196.05,1.05948311]
["bitfinex","SOLUSD",1735478138613,23.776884,196.18,196.08,20.0]
["bitfinex","SOLUSD",1735478138815,23.776884,196.18,196.05,6.651]
["bitfinex","SOLUSD",1735478138999,23.776884,196.18,196.0,7.3979111]
["bitfinex","SOLUSD",1735478139204,23.776884,196.18,196.01,20.0]
["bitfinex","SOLUSD",1735478139617,23.776884,196.18,196.04,20.0]
["bitfinex","SOLUSD",1735478139818,23.776884,196.18,196.02,23.776884]
["bitfinex","SOLUSD",1735478140715,23.776884,196.18,196.05,20.0]
["bitfinex","SOLUSD",1735478141626,1.6437,196.19,196.05,0.76485292]
["bitfinex","SOLUSD",1735478149020,1.6437,196.19,196.09,20.0]
["bitfinex","SOLUSD",1735478157737,1.6437,196.19,196.02,0.76468468]
["bitfinex","SOLUSD",1735478157938,23.776884,196.18,196.02,0.76468468]
["bitfinex","SOLUSD",1735478158122,6.1,196.17,196.01,27.96890341]
["bitfinex","SOLUSD",1735478158446,6.1,196.17,196.02,23.776884]
["bitfinex","SOLUSD",1735478158629,6.1,196.17,196.05,20.0]
["bitfinex","SOLUSD",1735478158819,23.776884,196.15,196.05,20.0]
["bitfinex","SOLUSD",1735478159021,23.776884,196.15,196.01,20.0]
["bitfinex","SOLUSD",1735478159471,23.776884,196.15,196.04,20.0]
["bitfinex","SOLUSD",1735478161043,1.663,196.16,196.04,20.0]
["bitfinex","SOLUSD",1735478163261,1.663,196.16,196.09,20.0]
["bitfinex","SOLUSD",1735478165656,7.5876,196.25,196.09,20.76466378]
["bitfinex","SOLUSD",1735478165853,20.0,196.22,196.09,20.76466378]
["bitfinex","SOLUSD",1735478166072,23.776884,196.24,196.09,20.76466378]
["bitfinex","SOLUSD",1735478166647,7.5876,196.25,196.13,20.0]
["bitfinex","SOLUSD",1735478167054,7.5876,196.25,196.13,20.76455455]
["bitfinex","SOLUSD",1735478168460,7.5876,196.25,196.14,23.776884]
["bitfinex","SOLUSD",1735478168762,7.5876,196.25,196.15,0.7644075]
["bitfinex","SOLUSD",1735478173043,7.5876,196.25,196.17,20.0]
["bitfinex","SOLUSD",1735478173662,7.5876,196.25,196.18,7.5876]
["bitfinex","SOLUSD",1735478174044,7.5876,196.25,196.11,0.76438338]
["bitfinex","SOLUSD",1735478174259,7.5876,196.25,196.15,20.0]
["bitfinex","SOLUSD",1735478176871,7.5876,196.25,196.12,7.5876]
["bitfinex","SOLUSD",1735478177041,23.776884,196.24,196.12,7.5876]
["bitfinex","SOLUSD",1735478180570,23.776884,196.22,196.05,6.4016]
["bitfinex","SOLUSD",1735478180744,23.776884,196.22,196.09,7.5876]
["bitfinex","SOLUSD",1735478182446,23.776884,196.18,196.03,0.295]
["bitfinex","SOLUSD",1735478182770,23.776884,196.18,196.06,20.0]
["bitfinex","SOLUSD",1735478182944,23.776884,196.18,196.04,20.0]
["bitfinex","SOLUSD",1735478183457,23.776884,196.18,196.04,40.0]
["bitfinex","SOLUSD",1735478185944,20.0,196.15,196.04,20.0]
["bitfinex","SOLUSD",1735478186163,20.0,196.13,195.98,1.05994315]
["bitfinex","SOLUSD",1735478186363,25.384484,196.12,196.0,20.0]
["bitfinex","SOLUSD",1735478186570,25.384484,196.12,195.96,14.43160341]
["bitfinex","SOLUSD",1735478186965,25.384484,196.12,196.0,20.0]
["bitfinex","SOLUSD",1735478187151,25.384484,196.12,195.99,20.0]
["bitfinex","SOLUSD",1735478187354,43.776884,196.08,195.96,7.96890341]
["bitfinex","SOLUSD",1735478187568,43.776884,196.08,195.96,27.96890341]
["bitfinex","SOLUSD",1735478187762,43.776884,196.08,195.96,20.0]
["bitfinex","SOLUSD",1735478188078,1.6076,196.07,195.95,20.450883]
["bitfinex","SOLUSD",1735478188252,1.6076,196.07,195.93,0.295]
["bitfinex","SOLUSD",1735478188452,1.6076,196.07,195.95,20.0]
["bitfinex","SOLUSD",1735478188453,23.776884,196.06,195.95,20.0]
["bitfinex","SOLUSD",1735478188853,23.776884,196.06,195.91,20.0]
["bitfinex","SOLUSD",1735478189248,23.776884,196.06,195.94,20.450883]
["bitfinex","SOLUSD",1735478189550,1.6076,196.07,195.95,20.7653666]
["bitfinex","SOLUSD",1735478189750,6.5742,196.11,195.95,20.7653666]
["bitfinex","SOLUSD",1735478189751,6.5742,196.11,195.99,20.0]
["bitfinex","SOLUSD",1735478189950,6.5742,196.11,195.99,20.76501705]
["bitfinex","SOLUSD",1735478191156,6.5742,196.11,195.99,20.0]
["bitfinex","SOLUSD",1735478193890,6.5742,196.11,196.0,23.776884]
["bitfinex","SOLUSD",1735478194692,1.6076,196.12,196.03,20.0]
["bitfinex","SOLUSD",1735478198359,1.6076,196.12,196.04,7.943952]
["bitfinex","SOLUSD",1735478201976,1.6076,196.12,195.97,1.05990606]
["bitfinex","SOLUSD",1735478202477,1.6076,196.12,196.01,20.0]
["bitfinex","SOLUSD",1735478205788,23.776884,196.11,196.01,20.0]
["bitfinex","SOLUSD",1735478208194,23.776884,196.11,195.98,14.471331]
["bitfinex","SOLUSD",1735478208493,23.776884,196.11,196.01,20.0]
["bitfinex","SOLUSD",1735478210696,23.776884,196.11,195.98,14.471331]
["bitfinex","SOLUSD",1735478211593,23.776884,196.09,195.95,6.4627]
["bitfinex","SOLUSD",1735478211795,23.776884,196.09,196.0,20.0]
["bitfinex","SOLUSD",1735478213095,23.776884,196.09,195.97,14.471331]
["bitfinex","SOLUSD",1735478213777,6.4668,196.1,196.0,20.0]
["bitfinex","SOLUSD",1735478214466,6.4668,196.1,195.98,20.0]
["bitfinex","SOLUSD",1735478214892,6.4668,196.1,196.02,20.0]
["bitfinex","SOLUSD",1735478215269,1.6076,196.12,196.02,20.0]
["bitfinex","SOLUSD",1735478218075,6.4668,196.15,196.02,20.0]
["bitfinex","SOLUSD",1735478218399,6.4668,196.15,196.06,20.0]
["bitfinex","SOLUSD",1735478220811,1.6291,196.17,196.06,20.0]
["bitfinex","SOLUSD",1735478221898,1.6291,196.17,196.07,0.76472389]
["bitfinex","SOLUSD",1735478222404,1.6291,196.17,196.06,10.76472389]
["bitfinex","SOLUSD",1735478222606,1.6291,196.17,196.07,0.76465744]
["bitfinex","SOLUSD",1735478225109,1.6291,196.17,196.08,23.776884]
["bitfinex","SOLUSD",1735478225412,1.6291,196.17,196.09,0.76459537]
["bitfinex","SOLUSD",1735478225785,6.4668,196.2,196.11,20.0]
["bitfinex","SOLUSD",1735478225990,1.5735,196.22,196.11,20.76455194]
["bitfinex","SOLUSD",1735478226601,1.5735,196.22,196.11,20.0]
["bitfinex","SOLUSD",1735478227324,0.88741295,196.21,196.11,20.0]
["bitfinex","SOLUSD",1735478227612,0.88741295,196.21,196.08,0.76451003]
["bitfinex","SOLUSD",1735478227781,0.88741295,196.21,196.07,0.295]
["bitfinex","SOLUSD",1735478228188,23.776884,196.2,196.07,0.295]
["bitfinex","SOLUSD",1735478228389,0.88741295,196.19,196.07,0.295]
["bitfinex","SOLUSD",1735478230793,0.88741295,196.19,196.07,1.05975598]
["bitfinex","SOLUSD",1735478237109,6.3763,196.18,196.05,43.776884]
["bitfinex","SOLUSD",1735478237309,0.88741295,196.17,196.05,44.54165148]
["bitfinex","SOLUSD",1735478239926,1.5318,196.16,196.02,6.6762]
["bitfinex","SOLUSD",1735478240130,0.88741295,196.15,196.02,6.6762]
["bitfinex","SOLUSD",1735478241424,23.776884,196.14,196.0,0.76493858]
["bitfinex","SOLUSD",1735478241633,0.88741295,196.13,196.02,20.0]
["bitfinex","SOLUSD",1735478241803,0.88741295,196.15,196.02,20.0]
["bitfinex","SOLUSD",1735478242130,0.88741295,196.15,196.04,20.0]
["bitfinex","SOLUSD",1735478243706,1.5318,196.16,196.04,20.76485829]
["bitfinex","SOLUSD",1735478243906,0.88741295,196.15,196.04,20.76485829]
["bitfinex","SOLUSD",1735478244328,1.5318,196.16,196.04,20.76485829]
["bitfinex","SOLUSD",1735478245330,0.88741295,196.15,196.04,20.76485829]
["bitfinex","SOLUSD",1735478247611,1.5318,196.16,196.04,20.76485829]
["bitfinex","SOLUSD",1735478249349,1.5318,196.16,196.05,43.776884]
["bitfinex","SOLUSD",1735478249636,1.5318,196.16,196.06,0.7647071]
["bitfinex","SOLUSD",1735478254438,0.88741295,196.15,196.05,20.0]
["bitfinex","SOLUSD",1735478255146,0.88741295,196.15,196.03,0.76478209]
["bitfinex","SOLUSD",1735478255357,0.88741295,196.15,196.03,20.76478209]
["bitfinex","SOLUSD",1735478255657,0.88741295,196.15,196.03,20.0]
["bitfinex","SOLUSD",1735478257062,0.88741295,196.15,196.01,0.76483745]
["bitfinex","SOLUSD",1735478257240,20.88741295,196.15,195.98,7.43624018]
["bitfinex","SOLUSD",1735478257552,20.88741295,196.15,196.02,20.0]
["bitfinex","SOLUSD",1735478259353,0.88741295,196.15,196.02,20.0]
["bitfinex","SOLUSD",1735478261134,1.5318,196.16,196.03,24.541738]
["bitfinex","SOLUSD",1735478263050,1.5318,196.16,196.06,20.0]
["bitfinex","SOLUSD",1735478266657,0.88741295,196.15,196.06,20.0]
["bitfinex","SOLUSD",1735478267760,0.88741295,196.15,196.03,8.00863086]
["bitfinex","SOLUSD",1735478268059,0.88741295,196.15,196.05,20.0]
["bitfinex","SOLUSD",1735478268662,0.88741295,196.15,196.0,16.01726172]
["bitfinex","SOLUSD",1735478268663,0.88741295,196.15,196.04,20.0]
["bitfinex","SOLUSD",1735478270759,0.88741295,196.15,196.05,20.0]
["bitfinex","SOLUSD",1735478273957,23.776884,196.14,196.05,20.0]
["bitfinex","SOLUSD",1735478274136,0.88741295,196.13,196.05,20.0]
["bitfinex","SOLUSD",1735478274958,0.88741295,196.13,196.03,20.0]
["bitfinex","SOLUSD",1735478275661,0.88741295,196.13,196.0,8.7735777]
["bitfinex","SOLUSD",1735478275964,0.88741295,196.13,196.03,20.0]
["bitfinex","SOLUSD",1735478278263,0.88741295,196.13,196.02,20.0]
["bitfinex","SOLUSD",1735478279838,20.0,196.14,196.02,20.76489189]
["bitfinex","SOLUSD",1735478280039,0.88741295,196.13,196.02,20.76489189]
["bitfinex","SOLUSD",1735478280966,0.88741295,196.13,196.02,20.0]
["bitfinex","SOLUSD",1735478283164,0.88741295,196.13,196.01,20.0]
["bitfinex","SOLUSD",1735478285953,0.88741295,196.13,196.02,20.0]
["bitfinex","SOLUSD",1735478286347,23.776884,196.12,196.02,20.0]
["bitfinex","SOLUSD",1735478286566,7.9708,196.09,195.99,8.00863086]
["bitfinex","SOLUSD",1735478287046,1.6138,196.09,196.0,0.76498322]
["bitfinex","SOLUSD",1735478287241,1.6138,196.09,196.0,20.76498322]
["bitfinex","SOLUSD",1735478287469,1.6138,196.09,196.01,20.0]
["bitfinex","SOLUSD",1735478287961,6.357,196.13,196.01,20.0]
["bitfinex","SOLUSD",1735478288160,6.357,196.13,196.02,20.76495814]
["bitfinex","SOLUSD",1735478288351,7.24441295,196.13,196.02,20.76495814]
["bitfinex","SOLUSD",1735478289270,6.357,196.13,196.02,20.76495814]
["bitfinex","SOLUSD",1735478292585,1.6138,196.14,196.02,20.76495814]
["bitfinex","SOLUSD",1735478293075,1.6138,196.14,196.04,20.0]
["bitfinex","SOLUSD",1735478293870,1.6138,196.14,196.05,20.0]
["bitfinex","SOLUSD",1735478294469,1.6138,196.14,196.03,20.0]
["bitfinex","SOLUSD",1735478294674,1.6138,196.14,196.05,20.0]
["bitfinex","SOLUSD",1735478296277,1.6138,196.14,196.04,20.0]
["bitfinex","SOLUSD",1735478297761,1.6138,196.14,196.03,20.0]
["bitfinex","SOLUSD",1735478298168,1.6138,196.14,196.04,20.0]
["bitfinex","SOLUSD",1735478303583,1.6138,196.14,196.05,20.0]
["bitfinex","SOLUSD",1735478309677,1.6138,196.14,196.06,0.76483607]
["bitfinex","SOLUSD",1735478309999,1.6138,196.14,196.06,20.76483607]
["bitfinex","SOLUSD",1735478310290,6.357,196.18,196.06,20.76483607]
["bitfinex","SOLUSD",1735478311485,7.24441295,196.18,196.06,20.76483607]
["bitfinex","SOLUSD",1735478311808,6.357,196.18,196.08,20.0]
["bitfinex","SOLUSD",1735478311971,6.357,196.18,196.09,0.76466698]
["bitfinex","SOLUSD",1735478312796,1.6407,196.19,196.1,23.776884]
["bitfinex","SOLUSD",1735478313089,1.6407,196.19,196.13,20.0]
["bitfinex","SOLUSD",1735478316200,6.6115,196.23,196.13,20.76450153]
["bitfinex","SOLUSD",1735478316993,1.5613,196.24,196.13,20.76450153]
["bitfinex","SOLUSD",1735478317471,1.5613,196.24,196.17,20.0]
["bitfinex","SOLUSD",1735478318088,1.5613,196.24,196.17,20.76432478]
["bitfinex","SOLUSD",1735478318281,6.4626,196.27,196.17,20.76432478]
["bitfinex","SOLUSD",1735478319398,1.5613,196.29,196.21,20.0]
["bitfinex","SOLUSD",1735478319706,11.74519446,196.32,196.22,0.76422019]
["bitfinex","SOLUSD",1735478319707,6.4626,196.32,196.22,0.76422019]
["bitfinex","SOLUSD",1735478320491,1.5613,196.34,196.26,20.0]
["bitfinex","SOLUSD",1735478320692,1.5613,196.34,196.27,0.76399774]
["bitfinex","SOLUSD",1735478321196,1.5613,196.34,196.26,17.77299774]
["bitfinex","SOLUSD",1735478321607,1.5613,196.34,196.27,0.25857821]
["bitfinex","SOLUSD",1735478322906,6.4626,196.38,196.27,0.25857821]
["bitfinex","SOLUSD",1735478323078,7.41747892,196.38,196.27,0.25857821]
["bitfinex","SOLUSD",1735478324084,6.4626,196.38,196.27,0.25857821]
["bitfinex","SOLUSD",1735478329813,0.95486555,196.37,196.27,0.25857821]
["bitfinex","SOLUSD",1735478330113,6.23746001,196.37,196.26,17.77299774]
["bitfinex","SOLUSD",1735478330822,5.28259446,196.37,196.26,17.77299774]
["bitfinex","SOLUSD",1735478331110,6.23751643,196.37,196.26,17.77299774]
["bitfinex","SOLUSD",1735478331788,5.28259446,196.37,196.26,17.77299774]
["bitfinex","SOLUSD",1735478331991,5.28259446,196.37,196.25,20.0]
["bitfinex","SOLUSD",1735478332217,6.23751837,196.37,196.26,0.25843713]
["bitfinex","SOLUSD",1735478332595,1.5613,196.39,196.29,20.0]
["bitfinex","SOLUSD",1735478333402,1.5613,196.39,196.31,20.0]
["bitfinex","SOLUSD",1735478333817,1.5613,196.39,196.28,11.464495]
["bitfinex","SOLUSD",1735478334019,28.77247862,196.38,196.28,11.464495]
["bitfinex","SOLUSD",1735478340819,23.776884,196.36,196.28,11.464495]
["bitfinex","SOLUSD",1735478341020,23.776884,196.33,196.17,0.295]
["bitfinex","SOLUSD",1735478341326,0.95528705,196.32,196.18,0.25916341]
["bitfinex","SOLUSD",1735478341536,23.776884,196.31,196.18,8.26779441]
["bitfinex","SOLUSD",1735478341699,0.9553212,196.3,196.18,8.26779441]
["bitfinex","SOLUSD",1735478342200,2.53858887,196.34,196.18,8.26779441]
["bitfinex","SOLUSD",1735478342525,23.776884,196.33,196.21,20.0]
["bitfinex","SOLUSD",1735478342727,23.776884,196.31,196.21,20.0]
["bitfinex","SOLUSD",1735478343922,8.1817,196.3,196.21,20.0]
["bitfinex","SOLUSD",1735478344123,9.13694191,196.3,196.21,20.0]
["bitfinex","SOLUSD",1735478345406,8.1817,196.3,196.21,20.0]
["bitfinex","SOLUSD",1735478347009,1.5833,196.3,196.22,0.25883513]
["bitfinex","SOLUSD",1735478347619,7.8664,196.35,196.23,20.0]
["bitfinex","SOLUSD",1735478347812,7.8664,196.35,196.24,0.25857791]
["bitfinex","SOLUSD",1735478350025,7.8664,196.35,196.27,20.0]
["bitfinex","SOLUSD",1735478350227,7.8664,196.35,196.28,0.25835655]
["bitfinex","SOLUSD",1735478350730,7.8664,196.35,196.27,20.0]
["bitfinex","SOLUSD",1735478354027,7.8664,196.35,196.25,20.25842847]
["bitfinex","SOLUSD",1735478359641,7.8664,196.35,196.29,20.0]
["bitfinex","SOLUSD",1735478361719,1.6524,196.35,196.29,20.0]
["bitfinex","SOLUSD",1735478368947,6.4478,196.39,196.29,20.25825741]
["bitfinex","SOLUSD",1735478370747,6.4478,196.39,196.3,20.0]
["bitfinex","SOLUSD",1735478370929,0.95479027,196.38,196.3,20.0]
["bitfinex","SOLUSD",1735478371248,0.95479027,196.38,196.29,20.25825741]
["bitfinex","SOLUSD",1735478371546,6.4478,196.39,196.29,20.25825741]
["bitfinex","SOLUSD",1735478372344,6.4478,196.39,196.3,20.0]
["bitfinex","SOLUSD",1735478375046,0.95481408,196.38,196.3,20.0]
["bitfinex","SOLUSD",1735478375546,0.95481408,196.38,196.28,0.25818794]
["bitfinex","SOLUSD",1735478375851,0.95481408,196.38,196.29,20.0]
["bitfinex","SOLUSD",1735478384680,23.776884,196.35,196.25,8.00863086]
["bitfinex","SOLUSD",1735478384863,6.5955,196.32,196.25,8.00863086]
["bitfinex","SOLUSD",1735478385042,0.95528361,196.31,196.25,8.00863086]
["bitfinex","SOLUSD",1735478385749,0.95528361,196.31,196.24,16.01726172]
["bitfinex","SOLUSD",1735478385750,0.95528361,196.31,196.24,20.0]
["bitfinex","SOLUSD",1735478387167,6.5955,196.32,196.24,20.0]
["bitfinex","SOLUSD",1735478387464,0.95521338,196.31,196.24,20.0]
["bitfinex","SOLUSD",1735478388541,6.5955,196.32,196.24,20.0]
["bitfinex","SOLUSD",1735478388743,0.95521413,196.31,196.24,20.0]
["bitfinex","SOLUSD",1735478389258,0.95521956,196.31,196.24,20.0]
["bitfinex","SOLUSD",1735478389443,0.95521732,196.31,196.24,20.0]
["bitfinex","SOLUSD",1735478389643,0.95521777,196.31,196.24,20.0]
["bitfinex","SOLUSD",1735478391160,6.5955,196.32,196.24,20.0]
["bitfinex","SOLUSD",1735478391369,0.95521747,196.35,196.25,0.25876954]
["bitfinex","SOLUSD",1735478393354,0.95521747,196.35,196.25,20.25876954]
["bitfinex","SOLUSD",1735478394566,0.95503848,196.34,196.25,20.25876954]
["bitfinex","SOLUSD",1735478394752,23.776884,196.33,196.25,20.0]
["bitfinex","SOLUSD",1735478394948,0.95525085,196.32,196.25,20.0]
["bitfinex","SOLUSD",1735478396465,0.95525085,196.32,196.23,20.2590015]
["bitfinex","SOLUSD",1735478397247,0.95525085,196.32,196.23,20.0]
["bitfinex","SOLUSD",1735478397741,0.95525085,196.32,196.24,20.0]
["bitfinex","SOLUSD",1735478398170,0.95525085,196.32,196.23,20.0]
["bitfinex","SOLUSD",1735478399957,1.613,196.3,196.2,8.00863086]
["bitfinex","SOLUSD",1735478400158,23.776884,196.28,196.2,8.00863086]
["bitfinex","SOLUSD",1735478400487,0.95548657,196.27,196.2,8.00863086]
["bitfinex","SOLUSD",1735478401646,0.95548657,196.27,196.19,3.53960283]
["bitfinex","SOLUSD",1735478401967,0.95548657,196.27,196.18,20.0]
["bitfinex","SOLUSD",1735478402383,0.95548657,196.27,196.17,20.0]
["bitfinex","SOLUSD",1735478403388,0.95548657,196.27,196.16,20.0]
["bitfinex","SOLUSD",1735478404899,0.95548657,196.27,196.15,20.0]
["bitfinex","SOLUSD",1735478407205,0.95548657,196.27,196.16,0.25960812]
["bitfinex","SOLUSD",1735478407490,1.613,196.3,196.16,0.25960812]
["bitfinex","SOLUSD",1735478407491,2.56843349,196.3,196.16,0.25960812]
["bitfinex","SOLUSD",1735478408374,23.776884,196.29,196.16,0.25960812]
["bitfinex","SOLUSD",1735478408579,0.95540152,196.28,196.16,0.25960812]
["bitfinex","SOLUSD",1735478409895,24.73226675,196.29,196.16,0.25960812]
["bitfinex","SOLUSD",1735478415376,0.95538275,196.29,196.16,44.03649212]
["bitfinex","SOLUSD",1735478415701,1.613,196.3,196.16,44.03649212]
["bitfinex","SOLUSD",1735478416400,12.7375,196.27,196.16,44.03649212]
["bitfinex","SOLUSD",1735478416892,12.7375,196.27,196.16,52.04512298]
["bitfinex","SOLUSD",1735478417421,12.7375,196.27,196.16,28.26823898]
["bitfinex","SOLUSD",1735478418305,0.95543919,196.26,196.16,0.25960812]
["bitfinex","SOLUSD",1735478419004,6.6094,196.24,196.14,8.00863086]
["bitfinex","SOLUSD",1735478419207,0.95567452,196.23,196.14,8.00863086]
["bitfinex","SOLUSD",1735478419397,0.95567452,196.23,196.1,15.20346921]
["bitfinex","SOLUSD",1735478419977,0.95567452,196.23,196.1,8.00863086]
["bitfinex","SOLUSD",1735478420276,0.95567452,196.23,196.09,8.00863086]
["bitfinex","SOLUSD",1735478420476,0.95567452,196.23,196.12,20.0]
["bitfinex","SOLUSD",1735478420702,0.95567452,196.23,196.09,8.2687139]
["bitfinex","SOLUSD",1735478421202,0.95567452,196.23,196.1,20.0]
["bitfinex","SOLUSD",1735478422015,0.95567452,196.23,196.09,20.0]
["bitfinex","SOLUSD",1735478422241,0.95567452,196.23,196.1,0.26000047]
["bitfinex","SOLUSD",1735478424121,0.95567452,196.23,196.1,20.26000047]
["bitfinex","SOLUSD",1735478425698,0.95567452,196.23,196.1,20.0]
["bitfinex","SOLUSD",1735478426008,23.776884,196.22,196.1,20.0]
["bitfinex","SOLUSD",1735478426206,23.776884,196.2,196.08,0.26013634]
["bitfinex","SOLUSD",1735478426422,2.60551954,196.19,196.09,20.0]
["bitfinex","SOLUSD",1735478426908,2.60551954,196.19,196.08,20.0]
["bitfinex","SOLUSD",1735478427412,38.23,196.18,196.08,20.0]
["bitfinex","SOLUSD",1735478427615,7.26816987,196.17,196.06,0.26041094]
["bitfinex","SOLUSD",1735478428196,7.26816987,196.17,196.06,20.26041094]
["bitfinex","SOLUSD",1735478430206,6.3122,196.17,196.06,20.26041094]
["bitfinex","SOLUSD",1735478434301,0.9558992,196.18,196.1,20.0]
["bitfinex","SOLUSD",1735478434503,6.3312,196.22,196.11,0.26035645]
["bitfinex","SOLUSD",1735478436398,1.6242,196.24,196.11,0.26035645]
["bitfinex","SOLUSD",1735478436599,1.6242,196.24,196.12,0.295]
["bitfinex","SOLUSD",1735478436822,6.6407,196.27,196.17,20.0]
["bitfinex","SOLUSD",1735478437002,6.6407,196.27,196.18,0.25932188]
["bitfinex","SOLUSD",1735478437623,1.5173,196.29,196.18,0.25932188]
["bitfinex","SOLUSD",1735478439124,1.5173,196.29,196.19,20.0]
["bitfinex","SOLUSD",1735478439317,1.5173,196.29,196.2,0.25910121]
["bitfinex","SOLUSD",1735478440309,6.6407,196.32,196.2,0.25910121]
["bitfinex","SOLUSD",1735478441715,6.6407,196.32,196.2,0.55410121]
["bitfinex","SOLUSD",1735478442408,1.5173,196.34,196.2,0.55410121]
["bitfinex","SOLUSD",1735478443008,6.6407,196.37,196.24,20.0]
["bitfinex","SOLUSD",1735478443203,6.6407,196.37,196.25,24.03534785]
["bitfinex","SOLUSD",1735478443402,6.6407,196.37,196.28,20.0]
["bitfinex","SOLUSD",1735478444323,2.47247204,196.39,196.28,20.0]
["bitfinex","SOLUSD",1735478445331,2.47247204,196.39,196.25,0.25846385]
["bitfinex","SOLUSD",1735478445503,2.47247204,196.39,196.24,20.0]
["bitfinex","SOLUSD",1735478445703,2.47247204,196.39,196.25,0.25844183]
["bitfinex","SOLUSD",1735478446423,2.47247204,196.39,196.28,20.0]
["bitfinex","SOLUSD",1735478448216,1.5173,196.39,196.29,0.25825114]
["bitfinex","SOLUSD",1735478449412,1.5173,196.39,196.29,24.03513514]
["bitfinex","SOLUSD",1735478449729,6.6407,196.42,196.29,24.03513514]
["bitfinex","SOLUSD",1735478449730,6.6407,196.42,196.32,20.0]
["bitfinex","SOLUSD",1735478450032,6.6407,196.42,196.33,0.25777134]
["bitfinex","SOLUSD",1735478450522,1.5494,196.44,196.33,24.03465534]
["bitfinex","SOLUSD",1735478450822,6.4157,196.47,196.4,20.0]
["bitfinex","SOLUSD",1735478451014,1.5494,196.49,196.4,20.0]
["bitfinex","SOLUSD",1735478453423,0.95427877,196.48,196.37,0.25720947]
["bitfinex","SOLUSD",1735478453628,0.95427877,196.48,196.36,0.295]
["bitfinex","SOLUSD",1735478454227,1.5494,196.49,196.38,20.0]
["bitfinex","SOLUSD",1735478454529,1.5494,196.49,196.39,0.25712748]
["bitfinex","SOLUSD",1735478455327,1.5494,196.49,196.4,20.0]
["bitfinex","SOLUSD",1735478456012,0.95431467,196.48,196.36,20.295]
["bitfinex","SOLUSD",1735478456213,0.95431467,196.48,196.37,0.25742405]
["bitfinex","SOLUSD",1735478457131,1.5494,196.49,196.37,0.25742405]
["bitfinex","SOLUSD",1735478459123,0.95433016,196.48,196.37,0.25742405]
["bitfinex","SOLUSD",1735478459525,23.776884,196.47,196.33,0.25763412]
["bitfinex","SOLUSD",1735478459837,0.95458136,196.46,196.33,20.25763412]
["bitfinex","SOLUSD",1735478460336,0.95458136,196.46,196.3,0.25774375]
["bitfinex","SOLUSD",1735478460337,7.9651,196.44,196.3,0.25774375]
["bitfinex","SOLUSD",1735478460530,0.95472086,196.43,196.3,0.25774375]
["bitfinex","SOLUSD",1735478461040,0.95472086,196.43,196.32,20.0]
["bitfinex","SOLUSD",1735478463133,0.95472086,196.43,196.26,0.25813806]
["bitfinex","SOLUSD",1735478463134,23.776884,196.42,196.26,0.25813806]
["bitfinex","SOLUSD",1735478463325,0.95491596,196.41,196.26,0.25813806]
["bitfinex","SOLUSD",1735478463525,0.95491596,196.41,196.28,20.0]
["bitfinex","SOLUSD",1735478464242,6.4157,196.37,196.23,0.25839959]
["bitfinex","SOLUSD",1735478464431,0.95506013,196.36,196.23,0.25839959]
["bitfinex","SOLUSD",1735478465031,0.95506013,196.36,196.23,20.25839959]
["bitfinex","SOLUSD",1735478465229,6.4157,196.37,196.24,23.776884]
["bitfinex","SOLUSD",1735478465457,6.4157,196.37,196.25,0.25841817]
["bitfinex","SOLUSD",1735478465628,0.95491443,196.36,196.25,0.25841817]
["bitfinex","SOLUSD",1735478466427,0.95491443,196.36,196.24,0.25869498]
["bitfinex","SOLUSD",1735478467654,1.526,196.35,196.23,20.0]
["bitfinex","SOLUSD",1735478467844,0.95517975,196.34,196.23,20.0]
["bitfinex","SOLUSD",1735478472555,0.95517975,196.34,196.21,0.25874591]
["bitfinex","SOLUSD",1735478472872,0.95517975,196.34,196.17,0.295]
["bitfinex","SOLUSD",1735478472873,6.3394,196.32,196.17,0.295]
["bitfinex","SOLUSD",1735478473030,1.526,196.3,196.14,6.31544248]
["bitfinex","SOLUSD",1735478473233,1.526,196.3,196.15,23.776884]
["bitfinex","SOLUSD",1735478473456,1.526,196.3,196.18,20.0]
["bitfinex","SOLUSD",1735478473628,1.526,196.3,196.19,0.2591241]
["bitfinex","SOLUSD",1735478474542,0.95522148,196.29,196.16,0.25903227]
["bitfinex","SOLUSD",1735478475360,0.95522148,196.29,196.18,20.0]
["bitfinex","SOLUSD",1735478476057,0.95522148,196.29,196.16,0.25903227]
["bitfinex","SOLUSD",1735478477242,23.776884,196.28,196.16,0.25903227]
["bitfinex","SOLUSD",1735478477441,23.776884,196.28,196.13,20.0]
["bitfinex","SOLUSD",1735478477442,7.8654,196.25,196.13,0.25955522]
["bitfinex","SOLUSD",1735478477643,0.95562805,196.24,196.1,0.25984542]
["bitfinex","SOLUSD",1735478477853,0.95562805,196.24,196.13,20.0]
["bitfinex","SOLUSD",1735478480364,23.776884,196.23,196.1,0.25984542]
["bitfinex","SOLUSD",1735478480663,0.95576501,196.22,196.07,0.55511933]
["bitfinex","SOLUSD",1735478481968,0.95576501,196.22,196.07,20.55511933]
["bitfinex","SOLUSD",1735478482465,23.776884,196.21,196.07,20.55511933]
["bitfinex","SOLUSD",1735478482648,0.95588691,196.2,196.07,20.55511933]
["bitfinex","SOLUSD",1735478482846,0.95588691,196.2,196.07,20.26011933]
["bitfinex","SOLUSD",1735478483548,1.6011,196.18,196.07,20.26011933]
["bitfinex","SOLUSD",1735478483749,7.37615462,196.17,196.07,0.26011933]
["bitfinex","SOLUSD",1735478483951,7.37615462,196.17,196.04,0.26051438]
["bitfinex","SOLUSD",1735478484164,7.37615462,196.17,196.02,0.295]
["bitfinex","SOLUSD",1735478485168,7.37615462,196.17,196.03,20.0]
["bitfinex","SOLUSD",1735478485468,23.776884,196.16,196.02,0.55573717]
["bitfinex","SOLUSD",1735478485653,0.95611137,196.15,196.02,0.26073717]
["bitfinex","SOLUSD",1735478486044,0.95611137,196.15,196.03,20.0]
["bitfinex","SOLUSD",1735478486247,0.95611137,196.15,196.02,0.26073717]
["bitfinex","SOLUSD",1735478486445,0.95611137,196.15,196.03,0.26073889]
["bitfinex","SOLUSD",1735478487572,0.95611137,196.15,196.03,20.0]
["bitfinex","SOLUSD",1735478489370,0.95611137,196.15,196.04,0.26080905]
["bitfinex","SOLUSD",1735478489781,0.95611137,196.15,196.04,24.03769305]
["bitfinex","SOLUSD",1735478490070,0.9559161,196.14,196.07,20.0]
["bitfinex","SOLUSD",1735478490969,0.95610576,196.16,196.03,20.0]
["bitfinex","SOLUSD",1735478491273,6.4202,196.17,196.07,20.0]
["bitfinex","SOLUSD",1735478491773,6.4202,196.17,196.08,0.26030102]
["bitfinex","SOLUSD",1735478492071,6.4202,196.17,196.07,20.0]
["bitfinex","SOLUSD",1735478492378,0.9559211,196.16,196.05,0.26029726]
["bitfinex","SOLUSD",1735478492547,0.9559211,196.16,196.02,20.26073015]
["bitfinex","SOLUSD",1735478495371,24.7328051,196.16,196.02,20.26073015]
["bitfinex","SOLUSD",1735478499978,23.776884,196.15,196.02,20.26073015]
["bitfinex","SOLUSD",1735478500277,0.95611465,196.14,196.02,20.26073015]
["bitfinex","SOLUSD",1735478501083,0.95619591,196.13,196.02,20.26073015]
["bitfinex","SOLUSD",1735478501380,0.95619538,196.15,196.02,20.26073015]
["bitfinex","SOLUSD",1735478503858,0.95619538,196.15,196.02,20.0]
["bitfinex","SOLUSD",1735478504266,23.776884,196.13,196.02,20.0]
["bitfinex","SOLUSD",1735478504466,0.95626897,196.12,196.02,20.0]
["bitfinex","SOLUSD",1735478504877,23.776884,196.11,196.0,0.26101546]
["bitfinex","SOLUSD",1735478505083,0.95632099,196.1,195.98,0.55623129]
["bitfinex","SOLUSD",1735478507382,0.95632099,196.1,195.98,0.26123129]
["bitfinex","SOLUSD",1735478507383,6.6645,196.09,195.98,0.26123129]
["bitfinex","SOLUSD",1735478507600,1.5725,196.07,195.97,20.0]
["bitfinex","SOLUSD",1735478508073,1.5725,196.07,195.98,0.26140392]
["bitfinex","SOLUSD",1735478509374,6.6645,196.09,195.98,0.26140392]
["bitfinex","SOLUSD",1735478510190,0.95631909,196.08,195.98,0.26140392]
["bitfinex","SOLUSD",1735478510485,6.6645,196.09,196.01,20.0]
["bitfinex","SOLUSD",1735478510989,0.95630229,196.08,195.98,0.26140392]
["bitfinex","SOLUSD",1735478514268,8.1984,196.09,195.98,0.26140392]
["bitfinex","SOLUSD",1735478514781,8.1984,196.09,195.98,20.26140392]
["bitfinex","SOLUSD",1735478514977,7.35748559,196.13,195.99,1.5705]
["bitfinex","SOLUSD",1735478515181,6.4012,196.13,196.03,20.0]
["bitfinex","SOLUSD",1735478515483,6.4012,196.13,196.04,0.26066775]
["bitfinex","SOLUSD",1735478522692,6.4012,196.13,196.07,20.0]
["bitfinex","SOLUSD",1735478522882,6.4012,196.18,196.08,0.26061007]
["bitfinex","SOLUSD",1735478524309,6.4012,196.18,196.05,0.26012625]
["bitfinex","SOLUSD",1735478524507,0.95583608,196.17,196.05,0.26012625]
["bitfinex","SOLUSD",1735478525801,0.95594793,196.17,196.05,0.26012625]
["bitfinex","SOLUSD",1735478528105,0.95594793,196.17,196.03,8.2694158]
["bitfinex","SOLUSD",1735478528284,23.776884,196.16,196.01,6.5766]
["bitfinex","SOLUSD",1735478528486,1.5487,196.13,196.01,20.0]
["bitfinex","SOLUSD",1735478529113,1.5487,196.13,196.02,20.26089691]
["bitfinex","SOLUSD",1735478532216,6.6624,196.11,196.01,20.0]
["bitfinex","SOLUSD",1735478532423,0.95624945,196.1,196.01,20.0]
["bitfinex","SOLUSD",1735478532995,0.95624945,196.1,195.97,0.26102017]
["bitfinex","SOLUSD",1735478533196,0.95624945,196.1,195.98,13.68922294]
["bitfinex","SOLUSD",1735478534404,0.95624945,196.1,196.01,20.0]
["bitfinex","SOLUSD",1735478535415,23.776884,196.09,196.01,20.0]
["bitfinex","SOLUSD",1735478535717,0.95646144,196.08,196.01,20.0]
["bitfinex","SOLUSD",1735478536521,0.9563539,196.1,196.01,20.0]
["bitfinex","SOLUSD",1735478537187,6.6624,196.11,196.01,20.0]
["bitfinex","SOLUSD",1735478537392,6.6624,196.11,196.01,20.26104331]
["bitfinex","SOLUSD",1735478537821,0.95621989,196.1,196.01,20.0]
["bitfinex","SOLUSD",1735478540413,6.6624,196.11,196.01,20.0]
["bitfinex","SOLUSD",1735478540621,6.6624,196.11,196.02,0.26098414]
["bitfinex","SOLUSD",1735478541507,1.5487,196.13,196.03,20.0]
["bitfinex","SOLUSD",1735478541713,1.5487,196.13,196.04,0.26068618]
["bitfinex","SOLUSD",1735478542027,1.5487,196.13,196.03,20.0]
["bitfinex","SOLUSD",1735478542528,1.5487,196.13,196.05,20.0]
["bitfinex","SOLUSD",1735478543212,0.95611232,196.12,196.04,20.0]
["bitfinex","SOLUSD",1735478544418,0.95611232,196.12,196.01,0.26062238]
["bitfinex","SOLUSD",1735478544807,0.95611232,196.12,196.03,20.0]
["bitfinex","SOLUSD",1735478545933,1.5487,196.13,196.04,0.26094663]
["bitfinex","SOLUSD",1735478547623,1.5487,196.13,196.05,20.0]
["bitfinex","SOLUSD",1735478550918,1.5487,196.13,196.04,20.0]
["bitfinex","SOLUSD",1735478552140,1.5487,196.13,196.05,20.0]
["bitfinex","SOLUSD",1735478552946,1.5487,196.13,196.04,20.0]
["bitfinex","SOLUSD",1735478553719,6.4406,196.16,196.05,0.26063186]
["bitfinex","SOLUSD",1735478556121,6.4406,196.16,196.06,20.0]
["bitfinex","SOLUSD",1735478556447,6.4406,196.16,196.07,0.26042597]
["bitfinex","SOLUSD",1735478559049,6.4406,196.16,196.08,20.0]
["bitfinex","SOLUSD",1735478561527,0.95596265,196.15,196.08,20.0]
["bitfinex","SOLUSD",1735478563623,0.95596265,196.15,196.07,20.0]
["bitfinex","SOLUSD",1735478565054,6.4406,196.16,196.07,20.0]
["bitfinex","SOLUSD",1735478565233,0.9559666,196.15,196.07,20.0]
["bitfinex","SOLUSD",1735478565739,6.4406,196.16,196.07,20.0]
["bitfinex","SOLUSD",1735478567154,0.95592767,196.15,196.07,20.0]
["bitfinex","SOLUSD",1735478570833,6.4406,196.16,196.07,20.0]
["bitfinex","SOLUSD",1735478571058,6.4406,196.16,196.07,20.26045534]
["bitfinex","SOLUSD",1735478571658,6.4406,196.16,196.08,20.0]
["bitfinex","SOLUSD",1735478572044,1.5893,196.18,196.08,20.0]
["bitfinex","SOLUSD",1735478572243,1.5893,196.18,196.09,0.26025507]
["bitfinex","SOLUSD",1735478573145,1.5893,196.18,196.09,20.26025507]
["bitfinex","SOLUSD",1735478573657,1.5893,196.18,196.13,20.0]
["bitfinex","SOLUSD",1735478574036,0.95571396,196.22,196.14,23.776884]
["bitfinex","SOLUSD",1735478574236,7.9679,196.29,196.21,20.0]
["bitfinex","SOLUSD",1735478579461,7.9679,196.29,196.19,0.25902848]
["bitfinex","SOLUSD",1735478579645,0.95538033,196.28,196.17,20.0]
["bitfinex","SOLUSD",1735478582281,0.95538033,196.28,196.12,21.6027]
["bitfinex","SOLUSD",1735478582862,0.95538033,196.28,196.16,20.0]
["bitfinex","SOLUSD",1735478584945,23.776884,196.27,196.16,20.0]
["bitfinex","SOLUSD",1735478585146,0.95558805,196.26,196.12,1.86246542]
["bitfinex","SOLUSD",1735478586073,0.95558805,196.26,196.12,21.86246542]
["bitfinex","SOLUSD",1735478590257,23.776884,196.25,196.12,21.6027]
["bitfinex","SOLUSD",1735478590455,0.95573375,196.24,196.12,21.6027]
["bitfinex","SOLUSD",1735478593478,0.95573375,196.24,196.12,20.0]
["bitfinex","SOLUSD",1735478594081,23.776884,196.23,196.12,20.0]
["bitfinex","SOLUSD",1735478594265,0.95579334,196.22,196.12,20.0]
["bitfinex","SOLUSD",1735478594468,23.776884,196.25,196.12,20.0]
["bitfinex","SOLUSD",1735478594779,0.95578244,196.24,196.12,20.0]
["bitfinex","SOLUSD",1735478595658,80.8,196.27,196.12,20.0]
["bitfinex","SOLUSD",1735478595659,0.95567668,196.23,196.12,20.0]
["bitfinex","SOLUSD",1735478595977,6.3846,196.21,196.08,20.0]
["bitfinex","SOLUSD",1735478596166,0.95585526,196.2,196.08,20.0]
["bitfinex","SOLUSD",1735478596581,0.95585526,196.2,196.08,20.26030716]
["bitfinex","SOLUSD",1735478602191,6.3846,196.21,196.12,20.0]
["bitfinex","SOLUSD",1735478610695,6.3846,196.21,196.1,0.25995671]
["bitfinex","SOLUSD",1735478610892,0.95571801,196.2,196.11,20.0]
["bitfinex","SOLUSD",1735478612300,0.95571801,196.2,196.09,20.0]
["bitfinex","SOLUSD",1735478615308,0.95571801,196.2,196.1,20.0]
["bitfinex","SOLUSD",1735478620308,0.95571801,196.2,196.11,20.0]
["bitfinex","SOLUSD",1735478624610,6.3846,196.21,196.11,20.0]
["bitfinex","SOLUSD",1735478624930,1.6662,196.22,196.12,0.25993956]
["bitfinex","SOLUSD",1735478625130,1.6662,196.22,196.14,20.0]
["bitfinex","SOLUSD",1735478630633,1.6662,196.22,196.15,20.0]
["bitfinex","SOLUSD",1735478632229,1.6662,196.22,196.14,20.0]
["bitfinex","SOLUSD",1735478634334,1.6662,196.22,196.15,20.0]
["bitfinex","SOLUSD",1735478636637,1.6662,196.22,196.16,20.0]
["bitfinex","SOLUSD",1735478638739,1.6662,196.22,196.15,20.0]
["bitfinex","SOLUSD",1735478639239,1.6662,196.22,196.16,20.0]
["bitfinex","SOLUSD",1735478641835,0.95573882,196.21,196.13,8.02619498]
["bitfinex","SOLUSD",1735478642923,0.95573882,196.21,196.15,20.0]
["bitfinex","SOLUSD",1735478643443,0.95573882,196.21,196.14,20.0]
["bitfinex","SOLUSD",1735478644844,0.95573882,196.21,196.11,8.02619498]
["bitfinex","SOLUSD",1735478644845,23.776884,196.18,196.11,8.02619498]
["bitfinex","SOLUSD",1735478645032,2.50995673,196.17,196.11,8.02619498]
["bitfinex","SOLUSD",1735478645434,2.50995673,196.17,196.09,8.02619498]
["bitfinex","SOLUSD",1735478646535,2.50995673,196.17,196.05,8.02619498]
["bitfinex","SOLUSD",1735478646734,2.50995673,196.17,196.08,20.0]
["bitfinex","SOLUSD",1735478647355,2.50995673,196.17,196.06,20.0]
["bitfinex","SOLUSD",1735478647539,23.776884,196.16,196.06,20.0]
["bitfinex","SOLUSD",1735478647740,0.95618628,196.15,196.06,20.0]
["bitfinex","SOLUSD",1735478647938,0.95618628,196.15,196.05,20.0]
["bitfinex","SOLUSD",1735478648140,0.95618628,196.15,196.02,41.71637493]
["bitfinex","SOLUSD",1735478648342,0.95618628,196.15,196.02,40.13097493]
["bitfinex","SOLUSD",1735478649034,0.95618628,196.15,196.02,32.10477995]
["bitfinex","SOLUSD",1735478649440,0.95618628,196.15,196.05,20.0]
["bitfinex","SOLUSD",1735478650054,23.776884,196.14,196.01,8.02619498]
["bitfinex","SOLUSD",1735478650355,0.95624659,196.13,196.04,20.0]
["bitfinex","SOLUSD",1735478651169,0.95626215,196.12,196.03,20.0]
["bitfinex","SOLUSD",1735478652253,0.95627179,196.11,196.03,20.0]
["bitfinex","SOLUSD",1735478652562,0.9562732,196.13,196.03,20.0]
["bitfinex","SOLUSD",1735478658849,2.51009626,196.17,196.03,20.26098183]
["bitfinex","SOLUSD",1735478661461,2.51009626,196.17,196.03,20.0]
["bitfinex","SOLUSD",1735478664869,2.51009626,196.17,196.04,0.26070289]
["bitfinex","SOLUSD",1735478666466,2.51009626,196.17,196.07,20.0]
["bitfinex","SOLUSD",1735478666666,1.5539,196.17,196.07,20.0]
["bitfinex","SOLUSD",1735478666873,1.5539,196.17,196.08,0.26035209]
["bitfinex","SOLUSD",1735478669693,6.5384,196.19,196.08,0.26035209]
["bitfinex","SOLUSD",1735478671055,6.5384,196.19,196.08,20.26035209]
["bitfinex","SOLUSD",1735478672574,1.6047,196.22,196.09,23.776884]
["bitfinex","SOLUSD",1735478672764,1.6047,196.22,196.12,20.0]
["bitfinex","SOLUSD",1735478675179,0.95571558,196.21,196.12,20.0]
["bitfinex","SOLUSD",1735478678196,0.95571558,196.21,196.1,0.25997961]
["bitfinex","SOLUSD",1735478678381,23.776884,196.2,196.06,8.02619498]
["bitfinex","SOLUSD",1735478678577,7.56030595,196.19,196.06,8.02619498]
["bitfinex","SOLUSD",1735478679197,7.56030595,196.19,196.09,20.0]
["bitfinex","SOLUSD",1735478682800,7.56030595,196.19,196.05,1.5809]
["bitfinex","SOLUSD",1735478682801,7.56030595,196.19,196.06,20.0]
["bitfinex","SOLUSD",1735478684773,1.5064,196.17,196.06,20.0]
["bitfinex","SOLUSD",1735478685077,24.7330343,196.16,196.03,8.02619498]
["bitfinex","SOLUSD",1735478685504,24.7330343,196.16,196.06,20.0]
["bitfinex","SOLUSD",1735478685903,24.7330343,196.16,196.02,20.0]
["bitfinex","SOLUSD",1735478686606,24.7330343,196.16,196.01,20.26058075]
["bitfinex","SOLUSD",1735478687282,23.776884,196.14,196.01,20.0]
["bitfinex","SOLUSD",1735478687483,0.95629362,196.13,196.01,20.0]
["bitfinex","SOLUSD",1735478688509,0.95629432,196.12,196.01,20.0]
["bitfinex","SOLUSD",1735478689402,0.95627952,196.11,196.01,20.0]
["bitfinex","SOLUSD",1735478689701,0.95627952,196.13,196.01,20.26114835]
["bitfinex","SOLUSD",1735478691378,23.776884,196.12,196.02,20.0]
["bitfinex","SOLUSD",1735478691704,2.61544732,196.11,195.99,8.02619498]
["bitfinex","SOLUSD",1735478692410,2.61544732,196.11,196.02,20.0]
["bitfinex","SOLUSD",1735478693410,2.61544732,196.11,195.99,20.0]
["bitfinex","SOLUSD",1735478696586,2.61544732,196.11,196.0,20.0]
["bitfinex","SOLUSD",1735478697213,2.61544732,196.11,195.99,20.0]
["bitfinex","SOLUSD",1735478698221,2.61544732,196.11,196.0,20.0]
["bitfinex","SOLUSD",1735478698582,1.6591,196.11,196.01,0.26115521]
["bitfinex","SOLUSD",1735478698988,1.6591,196.11,196.01,20.26115521]
["bitfinex","SOLUSD",1735478704086,1.6591,196.11,196.01,0.26115521]
["bitfinex","SOLUSD",1735478710119,1.6591,196.11,196.02,20.0]
["bitfinex","SOLUSD",1735478714304,1.6591,196.11,196.03,20.0]
["bitfinex","SOLUSD",1735478715209,1.0741,196.11,196.03,20.0]
["bitfinex","SOLUSD",1735478716700,1.0741,196.11,196.01,0.26115521]
["bitfinex","SOLUSD",1735478716701,6.6043,196.15,196.07,20.0]
["bitfinex","SOLUSD",1735478716900,0.95601813,196.14,196.07,20.0]
["bitfinex","SOLUSD",1735478717725,0.95601813,196.14,196.05,20.0]
["bitfinex","SOLUSD",1735478725815,0.95601813,196.14,196.02,0.26077024]
["bitfinex","SOLUSD",1735478726000,0.95601813,196.14,196.01,9.66829498]
["bitfinex","SOLUSD",1735478726412,0.95601813,196.14,196.04,20.0]
["bitfinex","SOLUSD",1735478726913,0.95601813,196.14,196.02,20.0]
["bitfinex","SOLUSD",1735478729732,0.95601813,196.14,196.03,20.0]
["bitfinex","SOLUSD",1735478730522,0.95601813,196.14,196.02,20.0]
["bitfinex","SOLUSD",1735478732723,0.95601813,196.14,195.99,14.36329498]
["bitfinex","SOLUSD",1735478732724,6.5798,196.1,195.99,8.02619498]
["bitfinex","SOLUSD",1735478732939,0.95641419,196.09,195.99,8.02619498]
["bitfinex","SOLUSD",1735478734038,0.95641419,196.09,195.99,20.0]
["bitfinex","SOLUSD",1735478737506,0.95641419,196.09,195.98,20.0]
["bitfinex","SOLUSD",1735478739648,0.95641419,196.09,195.99,20.0]
["bitfinex","SOLUSD",1735478740010,20.0,196.07,195.95,8.28736497]
["bitfinex","SOLUSD",1735478740339,0.95644193,196.06,195.95,8.02619498]
["bitfinex","SOLUSD",1735478740940,0.95644193,196.06,195.94,20.0]
["bitfinex","SOLUSD",1735478741260,0.95662045,196.05,195.94,20.0]
["bitfinex","SOLUSD",1735478741537,0.95661006,196.07,195.94,20.0]
["bitfinex","SOLUSD",1735478741858,0.95661006,196.07,195.93,21.88503021]
["bitfinex","SOLUSD",1735478742157,0.95661006,196.07,195.96,20.0]
["bitfinex","SOLUSD",1735478742315,2.4672919,196.08,195.97,0.26136004]
["bitfinex","SOLUSD",1735478742640,2.4672919,196.08,195.97,20.26136004]
["bitfinex","SOLUSD",1735478743327,1.5107,196.08,195.97,20.26136004]
["bitfinex","SOLUSD",1735478744147,1.5107,196.08,195.98,20.0]
["bitfinex","SOLUSD",1735478745015,1.5107,196.08,195.99,0.26123818]
["bitfinex","SOLUSD",1735478746742,1.5107,196.08,195.98,20.0]
["bitfinex","SOLUSD",1735478747112,0.95637987,196.07,195.98,20.0]
["bitfinex","SOLUSD",1735478747513,0.95637987,196.07,195.97,20.0]
["bitfinex","SOLUSD",1735478752044,0.95637987,196.07,195.93,1.88477503]
["bitfinex","SOLUSD",1735478752349,0.95637987,196.07,195.94,20.0]
["bitfinex","SOLUSD",1735478752550,0.95637987,196.07,195.95,0.26159338]
["bitfinex","SOLUSD",1735478754153,0.95637987,196.07,195.94,20.0]
["bitfinex","SOLUSD",1735478760561,0.95637987,196.07,195.93,21.88480705]
["bitfinex","SOLUSD",1735478761471,0.95637987,196.07,195.94,20.0]
["bitfinex","SOLUSD",1735478762155,0.95637987,196.07,195.93,21.88480705]
["bitfinex","SOLUSD",1735478765650,23.776884,196.06,195.93,21.6232]
["bitfinex","SOLUSD",1735478765965,6.96361439,196.05,195.92,20.0]
["bitfinex","SOLUSD",1735478766146,6.96361439,196.05,195.91,0.26177252]
["bitfinex","SOLUSD",1735478767058,6.96361439,196.05,195.93,20.0]
["bitfinex","SOLUSD",1735478767865,23.776884,196.04,195.91,0.26177252]
["bitfinex","SOLUSD",1735478768048,0.95678727,196.03,195.92,20.0]
["bitfinex","SOLUSD",1735478769035,0.95666486,196.02,195.92,20.0]
["bitfinex","SOLUSD",1735478770070,23.776884,196.04,195.92,20.0]
["bitfinex","SOLUSD",1735478770071,0.95669911,196.03,195.92,20.0]
["bitfinex","SOLUSD",1735478771376,0.95662352,196.04,195.92,20.0]
["bitfinex","SOLUSD",1735478771667,0.95662352,196.04,195.93,0.26182161]
["bitfinex","SOLUSD",1735478772050,6.96347567,196.05,195.93,0.26182161]
["bitfinex","SOLUSD",1735478772975,6.96347567,196.05,195.93,20.26182161]
["bitfinex","SOLUSD",1735478773149,0.95656775,196.04,195.93,20.26182161]
["bitfinex","SOLUSD",1735478773789,0.95656775,196.04,195.94,20.0]
["bitfinex","SOLUSD",1735478776380,24.73345175,196.04,195.9,8.02619498]
["bitfinex","SOLUSD",1735478777050,24.73345175,196.04,195.92,20.0]
["bitfinex","SOLUSD",1735478778484,24.73345175,196.04,195.93,20.0]
["bitfinex","SOLUSD",1735478779180,1.5349,196.03,195.93,20.0]
["bitfinex","SOLUSD",1735478779365,0.95676383,196.02,195.93,20.0]
["bitfinex","SOLUSD",1735478780349,0.95676383,196.02,195.92,20.0]
["bitfinex","SOLUSD",1735478781082,0.95676383,196.02,195.93,20.0]
["bitfinex","SOLUSD",1735478781975,23.776884,196.01,195.9,8.02619498]
["bitfinex","SOLUSD",1735478782174,0.95690416,196.0,195.9,8.02619498]
["bitfinex","SOLUSD",1735478782382,6.3223,195.98,195.9,8.02619498]
["bitfinex","SOLUSD",1735478782578,0.9569908,195.97,195.86,8.02619498]
["bitfinex","SOLUSD",1735478783178,0.9569908,195.97,195.89,20.0]
["bitfinex","SOLUSD",1735478783961,0.9569908,195.97,195.88,20.0]
["bitfinex","SOLUSD",1735478785985,0.9569908,195.97,195.89,20.0]
["bitfinex","SOLUSD",1735478786881,1.5372,195.96,195.86,8.28872201]
["bitfinex","SOLUSD",1735478787182,0.9570023,195.95,195.86,8.28872201]
["bitfinex","SOLUSD",1735478787377,0.9570023,195.95,195.86,0.26252703]
["bitfinex","SOLUSD",1735478788287,0.9570023,195.95,195.85,8.02619498]
["bitfinex","SOLUSD",1735478788576,0.9570023,195.95,195.84,8.28880867]
["bitfinex","SOLUSD",1735478791085,0.9570023,195.95,195.87,20.0]
["bitfinex","SOLUSD",1735478791593,0.95697658,195.95,195.87,20.0]
["bitfinex","SOLUSD",1735478791986,2.49419513,195.96,195.87,20.0]
["bitfinex","SOLUSD",1735478793092,1.5372,195.96,195.87,20.0]
["bitfinex","SOLUSD",1735478793273,1.5372,195.96,195.86,20.0]
["bitfinex","SOLUSD",1735478793465,0.95696252,195.95,195.87,0.26251436]
["bitfinex","SOLUSD",1735478794273,6.3223,195.98,195.87,24.03939836]
["bitfinex","SOLUSD",1735478794478,2.49408569,196.01,195.87,24.03939836]
["bitfinex","SOLUSD",1735478794668,1.5372,196.01,195.9,20.0]
["bitfinex","SOLUSD",1735478794879,1.5372,196.01,195.92,20.0]
["bitfinex","SOLUSD",1735478795575,6.3223,196.02,195.92,20.0]
["bitfinex","SOLUSD",1735478796795,2.57970113,196.05,195.92,20.0]
["bitfinex","SOLUSD",1735478796998,2.57970113,196.05,195.96,20.0]
["bitfinex","SOLUSD",1735478797194,1.623,196.05,195.96,20.0]
["bitfinex","SOLUSD",1735478798989,0.95647837,196.04,195.96,20.0]
["bitfinex","SOLUSD",1735478806314,0.95647837,196.04,195.93,0.26177876]
["bitfinex","SOLUSD",1735478806485,0.95647837,196.04,195.92,8.02619498]
["bitfinex","SOLUSD",1735478806802,0.95647837,196.04,195.94,20.0]
["bitfinex","SOLUSD",1735478808185,0.95647837,196.04,195.91,8.02619498]
["bitfinex","SOLUSD",1735478808387,23.776884,196.03,195.91,8.02619498]
["bitfinex","SOLUSD",1735478808600,0.95676743,196.02,195.94,20.0]
["bitfinex","SOLUSD",1735478809511,0.95676743,196.02,195.9,8.28809967]
["bitfinex","SOLUSD",1735478809512,0.95676743,196.02,195.93,20.0]
["bitfinex","SOLUSD",1735478810913,0.95676743,196.02,195.92,20.0]
["bitfinex","SOLUSD",1735478812406,2.57964093,196.05,195.93,0.26187118]
["bitfinex","SOLUSD",1735478813424,1.623,196.05,195.93,0.26187118]
["bitfinex","SOLUSD",1735478817022,1.623,196.05,195.93,24.03875518]
["bitfinex","SOLUSD",1735478817620,6.2149,196.07,195.95,43.776884]
["bitfinex","SOLUSD",1735478817836,6.2149,196.07,195.97,20.0]
["bitfinex","SOLUSD",1735478820120,0.95641568,196.09,195.98,0.26139934]
["bitfinex","SOLUSD",1735478820304,1.5267,196.1,195.98,20.26139934]
["bitfinex","SOLUSD",1735478820704,1.5267,196.1,196.02,20.0]
["bitfinex","SOLUSD",1735478823730,6.4858,196.12,196.02,20.0]
["bitfinex","SOLUSD",1735478824116,1.5267,196.14,196.03,0.26074519]
["bitfinex","SOLUSD",1735478825217,0.95612633,196.13,196.02,20.0]
["bitfinex","SOLUSD",1735478826127,0.95612633,196.13,196.02,20.26086385]
["bitfinex","SOLUSD",1735478827520,1.5267,196.14,196.02,20.26086385]
["bitfinex","SOLUSD",1735478828416,0.95609162,196.13,196.02,20.26086385]
["bitfinex","SOLUSD",1735478829627,0.95609162,196.13,196.02,0.26086385]
["bitfinex","SOLUSD",1735478829925,0.95609162,196.13,196.04,20.0]
["bitfinex","SOLUSD",1735478830311,1.5267,196.14,196.04,20.0]
["bitfinex","SOLUSD",1735478840233,1.5267,196.14,196.05,20.0]
["bitfinex","SOLUSD",1735478841148,1.5267,196.14,196.02,0.26086385]
["bitfinex","SOLUSD",1735478841332,0.95611071,196.13,196.01,1.6108]
["bitfinex","SOLUSD",1735478857668,0.95611071,196.13,196.01,1.87183378]
["bitfinex","SOLUSD",1735478860047,0.95611071,196.13,196.02,0.26083891]
["bitfinex","SOLUSD",1735478864173,0.95611071,196.13,196.02,20.26083891]
["bitfinex","SOLUSD",1735478865289,1.5267,196.14,196.02,20.26083891]
["bitfinex","SOLUSD",1735478867794,1.5267,196.14,196.02,0.26083891]
["bitfinex","SOLUSD",1735478867953,1.5267,196.14,196.04,20.0]
["bitfinex","SOLUSD",1735478868154,1.5267,196.14,196.05,0.26075964]
["bitfinex","SOLUSD",1735478868748,1.5196,196.19,196.06,23.776884]
["bitfinex","SOLUSD",1735478869079,1.5196,196.19,196.04,20.0]
["bitfinex","SOLUSD",1735478869080,1.5196,196.19,196.11,20.0]
["bitfinex","SOLUSD",1735478872962,6.1652,196.22,196.12,0.25994881]
["bitfinex","SOLUSD",1735478876792,0.95568447,196.21,196.1,20.0]
["bitfinex","SOLUSD",1735478877871,0.95568447,196.21,196.08,0.26013514]
["bitfinex","SOLUSD",1735478878485,0.95568447,196.21,196.08,20.26013514]
["bitfinex","SOLUSD",1735478879367,0.95568447,196.21,196.08,0.26013514]
["bitfinex","SOLUSD",1735478880979,0.95568447,196.21,196.07,1.6385]
["bitfinex","SOLUSD",1735478881788,0.95568447,196.21,196.07,1.89884698]
["bitfinex","SOLUSD",1735478882493,0.95568447,196.21,196.06,20.0]
["bitfinex","SOLUSD",1735478882494,6.242,196.17,196.06,20.0]
["bitfinex","SOLUSD",1735478882676,0.95602471,196.16,196.06,20.0]
["bitfinex","SOLUSD",1735478883972,6.242,196.17,196.07,0.26060677]
["bitfinex","SOLUSD",1735478885910,0.9559037,196.16,196.06,20.0]
["bitfinex","SOLUSD",1735478886894,6.242,196.17,196.06,20.0]
["bitfinex","SOLUSD",1735478887196,6.242,196.17,196.07,0.26040647]
["bitfinex","SOLUSD",1735478887381,0.95592216,196.16,196.07,0.26040647]
["bitfinex","SOLUSD",1735478888599,0.95592216,196.16,196.06,20.0]
["bitfinex","SOLUSD",1735478891996,0.95592216,196.16,196.04,0.26051952]
["bitfinex","SOLUSD",1735478892187,0.95592216,196.16,196.02,9.56989498]
["bitfinex","SOLUSD",1735478892188,1.5941,196.14,196.02,9.56989498]
["bitfinex","SOLUSD",1735478892391,0.95616243,196.13,196.02,9.56989498]
["bitfinex","SOLUSD",1735478892592,0.95616243,196.13,196.05,20.0]
["bitfinex","SOLUSD",1735478893084,0.95616243,196.13,196.02,20.0]
["bitfinex","SOLUSD",1735478893794,0.95616243,196.13,196.01,20.0]
["bitfinex","SOLUSD",1735478898700,6.1194,196.12,195.99,0.26108301]
["bitfinex","SOLUSD",1735478898924,6.1194,196.12,195.97,1.5495]
["bitfinex","SOLUSD",1735478898925,0.95636932,196.11,195.97,1.5495]
["bitfinex","SOLUSD",1735478899309,0.95636932,196.11,196.01,20.0]
["bitfinex","SOLUSD",1735478904718,6.1194,196.12,196.01,20.0]
["bitfinex","SOLUSD",1735478904719,6.1194,196.12,196.01,20.26112458]
["bitfinex","SOLUSD",1735478904900,0.95626763,196.11,196.01,20.26112458]
["bitfinex","SOLUSD",1735478905415,0.95626763,196.11,196.01,20.0]
["bitfinex","SOLUSD",1735478912312,0.95626763,196.11,195.98,0.261062]
["bitfinex","SOLUSD",1735478912515,1.666,196.1,195.97,9.57569498]
["bitfinex","SOLUSD",1735478912817,0.95643044,196.09,195.97,9.57569498]
["bitfinex","SOLUSD",1735478913018,0.95643044,196.09,196.0,20.0]
["bitfinex","SOLUSD",1735478913599,0.95643044,196.09,195.96,20.0]
["bitfinex","SOLUSD",1735478914107,6.6605,196.08,195.96,20.0]
["bitfinex","SOLUSD",1735478914308,0.95654542,196.07,195.96,20.0]
["bitfinex","SOLUSD",1735478915620,0.95654542,196.07,195.94,0.26152885]
["bitfinex","SOLUSD",1735478915805,1.666,196.06,195.92,1.85199906]
["bitfinex","SOLUSD",1735478916013,0.95663828,196.05,195.92,1.85199906]
["bitfinex","SOLUSD",1735478916720,0.95663828,196.05,195.94,20.0]
["bitfinex","SOLUSD",1735478917541,0.95663828,196.05,195.92,21.85199906]
["bitfinex","SOLUSD",1735478919126,23.776884,195.99,195.86,8.02619498]
["bitfinex","SOLUSD",1735478919296,0.95710775,195.98,195.89,20.0]
["bitfinex","SOLUSD",1735478920119,0.95710775,195.98,195.88,20.0]
["bitfinex","SOLUSD",1735478921010,0.95710775,195.98,195.84,20.0]
["bitfinex","SOLUSD",1735478921205,23.776884,195.97,195.82,1.77864347]
["bitfinex","SOLUSD",1735478921411,0.95717405,195.96,195.82,1.77864347]
["bitfinex","SOLUSD",1735478921605,0.95717405,195.96,195.84,20.0]
["bitfinex","SOLUSD",1735478922003,20.95717405,195.96,195.82,1.516]
["bitfinex","SOLUSD",1735478922319,7.8208,195.94,195.82,1.516]
["bitfinex","SOLUSD",1735478922509,0.95723878,195.93,195.82,1.516]
["bitfinex","SOLUSD",1735478922912,0.95723878,195.93,195.83,20.0]
["bitfinex","SOLUSD",1735478923726,0.95723878,195.93,195.81,20.0]
["bitfinex","SOLUSD",1735478925210,0.95723878,195.93,195.79,0.26309105]
["bitfinex","SOLUSD",1735478925920,23.776884,195.92,195.79,20.0]
["bitfinex","SOLUSD",1735478926122,0.95737103,195.91,195.79,20.0]
["bitfinex","SOLUSD",1735478928018,0.95737022,195.9,195.8,23.776884]
["bitfinex","SOLUSD",1735478928328,0.95737022,195.93,195.83,20.0]
["bitfinex","SOLUSD",1735478928717,0.95737022,195.93,195.81,20.0]
["bitfinex","SOLUSD",1735478930628,23.776884,195.92,195.78,0.26319032]
["bitfinex","SOLUSD",1735478930836,0.95740575,195.91,195.79,20.0]
["bitfinex","SOLUSD",1735478931412,23.776884,195.9,195.77,0.2634008]
["bitfinex","SOLUSD",1735478931614,0.95749638,195.89,195.72,1.79879964]
["bitfinex","SOLUSD",1735478932140,0.95749638,195.89,195.75,20.0]
["bitfinex","SOLUSD",1735478932639,0.95748936,195.88,195.75,20.0]
["bitfinex","SOLUSD",1735478932928,7.5884,195.87,195.74,0.26351231]
["bitfinex","SOLUSD",1735478933119,0.95753018,195.86,195.74,0.26351231]
["bitfinex","SOLUSD",1735478933319,0.95753018,195.86,195.73,24.04056482]
["bitfinex","SOLUSD",1735478933712,0.95753018,195.86,195.75,20.0]
["bitfinex","SOLUSD",1735478935816,0.95753018,195.86,195.73,0.26368082]
["bitfinex","SOLUSD",1735478936435,0.95753018,195.86,195.73,20.26368082]
["bitfinex","SOLUSD",1735478937334,0.95753018,195.86,195.73,20.0]
["bitfinex","SOLUSD",1735478939644,0.95753018,195.86,195.72,0.26388458]
["bitfinex","SOLUSD",1735478939821,0.95753018,195.86,195.7,0.26397035]
["bitfinex","SOLUSD",1735478940445,0.95753018,195.86,195.71,20.0]
["bitfinex","SOLUSD",1735478940946,0.95753018,195.86,195.71,20.26398149]
["bitfinex","SOLUSD",1735478944722,0.95753018,195.86,195.76,20.0]
["bitfinex","SOLUSD",1735478948269,7.5884,195.87,195.76,20.0]
["bitfinex","SOLUSD",1735478948943,7.5884,195.87,195.77,0.26335394]
["bitfinex","SOLUSD",1735478951577,0.95739365,195.86,195.76,20.0]
["bitfinex","SOLUSD",1735478953866,0.95739365,195.86,195.72,1.5354]
["bitfinex","SOLUSD",1735478955171,0.95739365,195.86,195.72,1.79925997]
["bitfinex","SOLUSD",1735478956160,0.95739365,195.86,195.72,1.5354]
["bitfinex","SOLUSD",1735478956363,0.95739365,195.86,195.72,1.79926615]
["bitfinex","SOLUSD",1735478957055,0.95739365,195.86,195.76,20.0]
["bitfinex","SOLUSD",1735478958986,7.5884,195.87,195.76,20.0]
["bitfinex","SOLUSD",1735478961308,0.95738257,195.86,195.76,20.0]
["bitfinex","SOLUSD",1735478963555,0.95738257,195.86,195.72,1.5354]
["bitfinex","SOLUSD",1735478964471,0.95738257,195.86,195.73,20.0]
["bitfinex","SOLUSD",1735478964669,23.776884,195.85,195.69,8.28999402]
["bitfinex","SOLUSD",1735478964856,0.95776204,195.84,195.69,8.28999402]
["bitfinex","SOLUSD",1735478965066,0.95776204,195.84,195.72,20.0]
["bitfinex","SOLUSD",1735478967463,23.776884,195.83,195.71,20.0]
["bitfinex","SOLUSD",1735478967755,0.95783989,195.82,195.71,20.0]
["bitfinex","SOLUSD",1735478968687,0.95776192,195.81,195.71,20.0]
["bitfinex","SOLUSD",1735478969075,0.95767699,195.83,195.71,20.0]
["bitfinex","SOLUSD",1735478969382,0.95767699,195.83,195.7,20.0]
["bitfinex","SOLUSD",1735478969383,23.776884,195.82,195.7,20.0]
["bitfinex","SOLUSD",1735478969585,0.95780792,195.81,195.7,20.0]
["bitfinex","SOLUSD",1735478969786,0.95778723,195.8,195.69,20.0]
["bitfinex","SOLUSD",1735478970300,0.95778723,195.8,195.7,20.0]
["bitfinex","SOLUSD",1735478970876,7.3878711,195.79,195.7,20.0]
["bitfinex","SOLUSD",1735478971277,7.3878711,195.79,195.69,20.0]
["bitfinex","SOLUSD",1735478972960,7.3878711,195.79,195.68,20.0]
["bitfinex","SOLUSD",1735478973962,7.3878711,195.79,195.69,24.04126059]
["bitfinex","SOLUSD",1735478974282,2.46567861,195.82,195.69,24.04126059]
["bitfinex","SOLUSD",1735478974462,2.46567861,195.82,195.69,0.26437659]
["bitfinex","SOLUSD",1735478976505,0.95777861,195.82,195.74,20.0]
["bitfinex","SOLUSD",1735478976695,7.6898,195.9,195.8,20.0]
["bitfinex","SOLUSD",1735478976893,7.6898,195.9,195.78,0.26308669]
["bitfinex","SOLUSD",1735478977106,7.6898,195.9,195.78,24.03997069]
["bitfinex","SOLUSD",1735478977403,7.6898,195.9,195.81,20.0]
["bitfinex","SOLUSD",1735478977973,0.95725262,195.89,195.81,20.0]
["bitfinex","SOLUSD",1735478978598,0.95725262,195.89,195.78,0.26308669]
["bitfinex","SOLUSD",1735478978902,0.95725262,195.89,195.79,20.0]
["bitfinex","SOLUSD",1735478979210,0.95725262,195.89,195.79,19.5]
["bitfinex","SOLUSD",1735478984700,7.6898,195.9,195.79,19.5]
["bitfinex","SOLUSD",1735478984901,0.95725029,195.89,195.79,19.5]
["bitfinex","SOLUSD",1735478985782,0.95725029,195.89,195.77,21.81681358]
["bitfinex","SOLUSD",1735478986484,0.95725029,195.89,195.78,20.0]
["bitfinex","SOLUSD",1735478991208,0.95725029,195.89,195.76,20.0]
["bitfinex","SOLUSD",1735478992114,0.95725029,195.89,195.74,0.2634491]
["bitfinex","SOLUSD",1735478992115,0.95725029,195.89,195.75,20.0]
["bitfinex","SOLUSD",1735478993219,0.95725029,195.89,195.76,20.0]
["bitfinex","SOLUSD",1735478999492,23.776884,195.88,195.76,20.0]
["bitfinex","SOLUSD",1735478999697,0.95754571,195.87,195.72,9.64749498]
["bitfinex","SOLUSD",1735479000424,23.776884,195.86,195.74,20.0]
["bitfinex","SOLUSD",1735479000717,0.9576745,195.85,195.74,20.0]
["bitfinex","SOLUSD",1735479003921,0.9576745,195.85,195.75,20.0]
["bitfinex","SOLUSD",1735479004826,20.0,195.87,195.75,20.0]
["bitfinex","SOLUSD",1735479005000,0.95750316,195.86,195.75,20.0]
["bitfinex","SOLUSD",1735479005317,0.95750316,195.86,195.76,23.776884]
["bitfinex","SOLUSD",1735479005527,0.95741112,195.89,195.79,21.6213]
["bitfinex","SOLUSD",1735479005696,0.95741112,195.89,195.79,1.6213]
["bitfinex","SOLUSD",1735479005901,0.95741112,195.89,195.8,20.0]
["bitfinex","SOLUSD",1735479010418,7.6898,195.9,195.8,20.0]
["bitfinex","SOLUSD",1735479011619,0.95731001,195.94,195.84,20.0]
["bitfinex","SOLUSD",1735479014121,7.7513,195.92,195.82,0.26283635]
["bitfinex","SOLUSD",1735479014326,20.0,195.88,195.78,8.02619498]
["bitfinex","SOLUSD",1735479014526,0.95760358,195.87,195.78,8.02619498]
["bitfinex","SOLUSD",1735479015026,0.95760358,195.87,195.76,20.0]
["bitfinex","SOLUSD",1735479016018,0.95760358,195.87,195.74,20.0]
["bitfinex","SOLUSD",1735479017511,23.776884,195.86,195.74,20.0]
["bitfinex","SOLUSD",1735479017711,8.70898485,195.85,195.74,20.0]
["bitfinex","SOLUSD",1735479018432,8.70898485,195.85,195.73,20.0]
["bitfinex","SOLUSD",1735479019431,23.776884,195.84,195.7,0.26392112]
["bitfinex","SOLUSD",1735479019612,0.95764332,195.83,195.72,20.0]
["bitfinex","SOLUSD",1735479021009,0.95764332,195.83,195.73,0.2639539]
["bitfinex","SOLUSD",1735479021316,0.95764332,195.83,195.72,20.0]
["bitfinex","SOLUSD",1735479031356,0.95764332,195.83,195.7,0.26384264]
["bitfinex","SOLUSD",1735479031646,0.95764332,195.83,195.72,20.0]
["bitfinex","SOLUSD",1735479031813,0.95764332,195.83,195.72,20.26390844]
["bitfinex","SOLUSD",1735479033442,0.95764332,195.83,195.72,20.0]
["bitfinex","SOLUSD",1735479037043,0.95768018,195.84,195.72,20.0]
["bitfinex","SOLUSD",1735479045758,23.776884,195.83,195.69,0.26415296]
["bitfinex","SOLUSD",1735479045953,0.95774521,195.82,195.7,0.26407972]
["bitfinex","SOLUSD",1735479046143,0.95769365,195.84,195.7,0.26407972]
["bitfinex","SOLUSD",1735479054959,0.95769365,195.84,195.73,20.0]
["bitfinex","SOLUSD",1735479060945,0.95769365,195.84,195.74,0.2637214]
["bitfinex","SOLUSD",1735479064161,0.95769365,195.84,195.73,21.6566]
["bitfinex","SOLUSD",1735479064341,0.95769365,195.84,195.73,20.0]
["bitfinex","SOLUSD",1735479067759,23.776884,195.83,195.73,20.0]
["bitfinex","SOLUSD",1735479067961,0.95783192,195.82,195.73,20.0]
["bitfinex","SOLUSD",1735479069650,0.95783192,195.82,195.7,8.02619498]
["bitfinex","SOLUSD",1735479070272,0.95783192,195.82,195.71,8.02619498]
["bitfinex","SOLUSD",1735479071475,0.95783192,195.82,195.7,8.02619498]
["bitfinex","SOLUSD",1735479072374,23.776884,195.81,195.7,8.02619498]
["bitfinex","SOLUSD",1735479072574,0.95791035,195.8,195.7,8.02619498]
["bitfinex","SOLUSD",1735479073074,0.95791035,195.8,195.68,9.68279498]
["bitfinex","SOLUSD",1735479073372,7.9393,195.78,195.68,8.02619498]
["bitfinex","SOLUSD",1735479073674,0.95800907,195.77,195.67,8.02619498]
["bitfinex","SOLUSD",1735479075076,0.95800907,195.77,195.65,8.02619498]
["bitfinex","SOLUSD",1735479075583,0.95800907,195.77,195.67,20.0]
["bitfinex","SOLUSD",1735479076873,0.95800907,195.77,195.66,20.0]
["bitfinex","SOLUSD",1735479077088,0.95800907,195.77,195.66,20.26451245]
["bitfinex","SOLUSD",1735479078377,0.95800907,195.77,195.66,20.0]
["bitfinex","SOLUSD",1735479078877,0.95800907,195.77,195.65,20.0]
["bitfinex","SOLUSD",1735479079381,0.95800907,195.77,195.66,0.26450739]
["bitfinex","SOLUSD",1735479082274,0.95800907,195.77,195.65,20.0]
["bitfinex","SOLUSD",1735479083694,0.95800907,195.77,195.64,20.26456846]
["bitfinex","SOLUSD",1735479088299,23.776884,195.74,195.61,8.02619498]
["bitfinex","SOLUSD",1735479088472,0.95825337,195.73,195.61,8.02619498]
["bitfinex","SOLUSD",1735479089283,0.95825337,195.73,195.62,20.0]
["bitfinex","SOLUSD",1735479089986,0.95825337,195.73,195.6,0.2650441]
["bitfinex","SOLUSD",1735479089987,23.776884,195.72,195.6,0.2650441]
["bitfinex","SOLUSD",1735479090194,0.95826464,195.71,195.6,0.2650441]
["bitfinex","SOLUSD",1735479090687,0.95822428,195.74,195.6,0.2650441]
["bitfinex","SOLUSD",1735479090993,23.776884,195.73,195.6,0.2650441]
["bitfinex","SOLUSD",1735479091192,0.95822848,195.72,195.6,0.2650441]
["bitfinex","SOLUSD",1735479091395,9.14412848,195.72,195.58,0.26507306]
["bitfinex","SOLUSD",1735479091893,9.14412848,195.72,195.58,20.26507306]
["bitfinex","SOLUSD",1735479092582,9.14412848,195.72,195.58,0.26507306]
["bitfinex","SOLUSD",1735479092790,9.14412848,195.72,195.57,19.26507306]
["bitfinex","SOLUSD",1735479092965,9.14412848,195.72,195.58,23.776884]
["bitfinex","SOLUSD",1735479094196,9.14412848,195.72,195.57,23.776884]
["bitfinex","SOLUSD",1735479095686,9.14412848,195.72,195.59,20.0]
["bitfinex","SOLUSD",1735479096697,9.14412848,195.72,195.56,1.6425]
["bitfinex","SOLUSD",1735479098497,9.14412848,195.72,195.57,20.0]
["bitfinex","SOLUSD",1735479099000,9.14412848,195.72,195.57,18.5]
["bitfinex","SOLUSD",1735479101618,23.776884,195.71,195.57,18.5]
["bitfinex","SOLUSD",1735479101807,0.95833536,195.7,195.57,17.5]
["bitfinex","SOLUSD",1735479102705,0.95833331,195.69,195.57,17.5]
["bitfinex","SOLUSD",1735479103705,0.95831797,195.68,195.57,17.5]
["bitfinex","SOLUSD",1735479103910,0.9583212,195.7,195.57,17.5]
["bitfinex","SOLUSD",1735479117717,23.776884,195.69,195.57,17.5]
["bitfinex","SOLUSD",1735479117896,23.776884,195.67,195.57,17.5]
["bitfinex","SOLUSD",1735479118096,0.9585032,195.66,195.57,17.5]
["bitfinex","SOLUSD",1735479118609,0.9585032,195.66,195.54,20.0]
["bitfinex","SOLUSD",1735479118917,8.6820032,195.66,195.54,20.0]
["bitfinex","SOLUSD",1735479119299,8.6820032,195.66,195.52,1.6133]
["bitfinex","SOLUSD",1735479119914,8.6820032,195.66,195.53,20.0]
["bitfinex","SOLUSD",1735479125222,8.6820032,195.66,195.54,20.0]
["bitfinex","SOLUSD",1735479129806,23.776884,195.65,195.51,8.02619498]
["bitfinex","SOLUSD",1735479130143,0.95855168,195.64,195.51,8.02619498]
["bitfinex","SOLUSD",1735479131016,0.95855168,195.64,195.54,20.0]
["bitfinex","SOLUSD",1735479131443,0.95854534,195.65,195.54,20.0]
["bitfinex","SOLUSD",1735479131900,0.95854534,195.65,195.52,20.0]
["bitfinex","SOLUSD",1735479132523,0.95854534,195.65,195.52,23.776884]
["bitfinex","SOLUSD",1735479132716,24.73542934,195.65,195.51,20.0]
["bitfinex","SOLUSD",1735479137905,23.776884,195.64,195.51,20.0]
["bitfinex","SOLUSD",1735479138210,0.95872435,195.63,195.51,20.0]
["bitfinex","SOLUSD",1735479141320,23.776884,195.62,195.51,20.0]
["bitfinex","SOLUSD",1735479141515,0.95880125,195.61,195.51,20.0]
["bitfinex","SOLUSD",1735479141721,0.95880125,195.61,195.5,20.0]
["bitfinex","SOLUSD",1735479146924,0.95869493,195.65,195.5,20.0]
["bitfinex","SOLUSD",1735479147122,0.95869493,195.65,195.51,20.0]
["bitfinex","SOLUSD",1735479149149,0.95869493,195.65,195.5,23.776884]
["bitfinex","SOLUSD",1735479149326,0.95869493,195.65,195.53,20.0]
["bitfinex","SOLUSD",1735479155937,0.95869493,195.65,195.47,9.58979498]
["bitfinex","SOLUSD",1735479155938,23.776884,195.64,195.47,9.58979498]
["bitfinex","SOLUSD",1735479156118,0.95877493,195.63,195.47,9.58979498]
["bitfinex","SOLUSD",1735479156320,0.95877493,195.63,195.51,20.0]
["bitfinex","SOLUSD",1735479156520,23.776884,195.62,195.51,20.0]
["bitfinex","SOLUSD",1735479156821,0.95879961,195.61,195.51,20.0]
["bitfinex","SOLUSD",1735479157041,23.776884,195.64,195.5,20.0]
["bitfinex","SOLUSD",1735479157320,23.776884,195.62,195.5,20.0]
["bitfinex","SOLUSD",1735479157542,0.95878275,195.61,195.5,20.0]
["bitfinex","SOLUSD",1735479158337,7.7,195.6,195.47,8.02619498]
["bitfinex","SOLUSD",1735479158546,0.95888807,195.59,195.47,8.02619498]
["bitfinex","SOLUSD",1735479159044,0.95888807,195.59,195.5,20.0]
["bitfinex","SOLUSD",1735479159750,0.95888807,195.59,195.48,20.0]
["bitfinex","SOLUSD",1735479159933,0.95888807,195.59,195.48,17.5]
["bitfinex","SOLUSD",1735479166224,0.95888807,195.59,195.44,8.02619498]
["bitfinex","SOLUSD",1735479166425,23.776884,195.58,195.44,8.02619498]
["bitfinex","SOLUSD",1735479166652,0.95903689,195.57,195.47,20.0]
["bitfinex","SOLUSD",1735479167150,23.776884,195.58,195.47,20.0]
["bitfinex","SOLUSD",1735479167330,0.95896408,195.57,195.47,20.0]
["bitfinex","SOLUSD",1735479168253,0.9589004,195.59,195.47,20.0]
["bitfinex","SOLUSD",1735479169853,0.9589004,195.59,195.44,8.02619498]
["bitfinex","SOLUSD",1735479169854,0.9589004,195.59,195.48,20.0]
["bitfinex","SOLUSD",1735479171026,28.016968,195.58,195.48,20.0]
["bitfinex","SOLUSD",1735479171351,0.95905265,195.57,195.48,20.0]
["bitfinex","SOLUSD",1735479171745,0.95905265,195.57,195.47,20.0]
["bitfinex","SOLUSD",1735479171943,7.7,195.6,195.47,20.0]
["bitfinex","SOLUSD",1735479171944,0.95893706,195.59,195.47,20.0]
["bitfinex","SOLUSD",1735479172153,7.7,195.6,195.49,20.0]
["bitfinex","SOLUSD",1735479172340,7.6126,195.65,195.49,20.0]
["bitfinex","SOLUSD",1735479172543,0.95864617,195.64,195.51,20.0]
["bitfinex","SOLUSD",1735479173137,0.95864617,195.64,195.47,43.776884]
["bitfinex","SOLUSD",1735479173653,0.95864617,195.64,195.52,20.0]
["bitfinex","SOLUSD",1735479173861,0.95864617,195.64,195.56,20.0]
["bitfinex","SOLUSD",1735479174054,6.031,195.69,195.56,20.0]
["bitfinex","SOLUSD",1735479174237,0.95835069,195.68,195.56,20.0]
["bitfinex","SOLUSD",1735479175246,0.95835069,195.68,195.58,20.0]
["bitfinex","SOLUSD",1735479176950,0.95835069,195.68,195.57,20.0]
["bitfinex","SOLUSD",1735479177439,6.031,195.69,195.57,20.0]
["bitfinex","SOLUSD",1735479178946,0.95828864,195.68,195.57,20.0]
["bitfinex","SOLUSD",1735479179260,1.5816,195.7,195.58,23.776884]
["bitfinex","SOLUSD",1735479180568,1.5816,195.7,195.61,20.0]
["bitfinex","SOLUSD",1735479181770,0.9582297,195.69,195.59,20.0]
["bitfinex","SOLUSD",1735479182370,0.9582297,195.69,195.56,1.5061]
["bitfinex","SOLUSD",1735479182863,0.9582297,195.69,195.58,20.0]
["bitfinex","SOLUSD",1735479183563,0.9582297,195.69,195.57,20.0]
["bitfinex","SOLUSD",1735479185862,1.5816,195.7,195.59,20.0]
["bitfinex","SOLUSD",1735479186286,1.5816,195.7,195.63,20.0]
["bitfinex","SOLUSD",1735479188587,6.031,195.73,195.63,19.93928973]
["bitfinex","SOLUSD",1735479190077,0.95807416,195.72,195.63,19.93928973]
["bitfinex","SOLUSD",1735479190261,6.031,195.73,195.63,19.93928973]
["bitfinex","SOLUSD",1735479193177,6.031,195.73,195.57,23.776884]
["bitfinex","SOLUSD",1735479194074,1.567,195.75,195.59,23.776884]
["bitfinex","SOLUSD",1735479195976,1.567,195.75,195.63,23.776884]
["bitfinex","SOLUSD",1735479196181,6.2033,195.78,195.65,23.776884]
["bitfinex","SOLUSD",1735479196475,6.2033,195.78,195.72,20.0]
["bitfinex","SOLUSD",1735479201384,1.567,195.8,195.72,20.0]
["bitfinex","SOLUSD",1735479201883,6.221,195.83,195.72,20.0]
["bitfinex","SOLUSD",1735479203169,6.221,195.83,195.76,20.0]
["bitfinex","SOLUSD",1735479206296,0.95758591,195.82,195.7,1.6275]
["bitfinex","SOLUSD",1735479212471,0.95758591,195.82,195.68,20.0]
["bitfinex","SOLUSD",1735479220203,23.776884,195.81,195.68,20.0]
["bitfinex","SOLUSD",1735479220402,1.6463,195.79,195.68,20.0]
["bitfinex","SOLUSD",1735479220609,0.95798244,195.78,195.68,20.0]
["bitfinex","SOLUSD",1735479222408,29.897184,195.77,195.64,1.2]
["bitfinex","SOLUSD",1735479222586,0.95813729,195.76,195.64,1.2]
["bitfinex","SOLUSD",1735479225301,23.776884,195.75,195.64,1.2]
["bitfinex","SOLUSD",1735479225513,1.6463,195.73,195.64,1.2]
["bitfinex","SOLUSD",1735479225695,0.95826783,195.72,195.64,1.2]
["bitfinex","SOLUSD",1735479230490,0.95818291,195.72,195.64,1.2]
["bitfinex","SOLUSD",1735479235914,20.0,195.65,195.64,1.2]
["bitfinex","SOLUSD",1735479236115,46.84649531,195.65,195.64,1.2]
["bitfinex","SOLUSD",1735479236321,46.84649531,195.65,195.49,61.47166991]
["bitfinex","SOLUSD",1735479236322,20.0,195.61,195.55,8.05038014]
["bitfinex","SOLUSD",1735479236495,0.95883067,195.6,195.55,8.05038014]
["bitfinex","SOLUSD",1735479237209,0.95883067,195.6,195.47,146.57044266]
["bitfinex","SOLUSD",1735479237210,0.95883067,195.6,195.47,21.6636]
["bitfinex","SOLUSD",1735479237615,23.776884,195.62,195.47,21.6636]
["bitfinex","SOLUSD",1735479237790,0.95879758,195.61,195.47,21.6636]
["bitfinex","SOLUSD",1735479238215,10.00471304,195.61,195.47,21.6636]
["bitfinex","SOLUSD",1735479239224,10.00471304,195.61,195.51,20.0]
["bitfinex","SOLUSD",1735479240697,10.00471304,195.61,195.47,1.6636]
["bitfinex","SOLUSD",1735479241019,10.00471304,195.61,195.47,21.6636]
["bitfinex","SOLUSD",1735479244595,10.00471304,195.61,195.51,20.0]
["bitfinex","SOLUSD",1735479244816,0.9586856,195.64,195.55,20.0]
["bitfinex","SOLUSD",1735479245118,8.99190361,195.67,195.55,20.0]
["bitfinex","SOLUSD",1735479245313,8.99190361,195.67,195.56,43.776884]
["bitfinex","SOLUSD",1735479245314,8.0334,195.67,195.56,43.776884]
["bitfinex","SOLUSD",1735479245699,1.6304,195.67,195.56,43.776884]
["bitfinex","SOLUSD",1735479245898,0.95823794,195.7,195.56,43.776884]
["bitfinex","SOLUSD",1735479247598,23.776884,195.69,195.56,20.0]
["bitfinex","SOLUSD",1735479247809,0.95846284,195.68,195.55,1.5984]
["bitfinex","SOLUSD",1735479248321,23.776884,195.67,195.56,20.0]
["bitfinex","SOLUSD",1735479248502,0.95856297,195.66,195.56,20.0]
["bitfinex","SOLUSD",1735479248825,0.95847558,195.68,195.56,20.0]
["bitfinex","SOLUSD",1735479250620,23.776884,195.67,195.49,20.0]
["bitfinex","SOLUSD",1735479250826,0.95864228,195.66,195.48,1.5984]
["bitfinex","SOLUSD",1735479251013,31.796084,195.65,195.48,1.5984]
["bitfinex","SOLUSD",1735479251221,0.95875004,195.64,195.48,1.5984]
["bitfinex","SOLUSD",1735479251521,0.95875004,195.64,195.49,23.776884]
["bitfinex","SOLUSD",1735479251824,0.95875004,195.64,195.51,20.0]
["bitfinex","SOLUSD",1735479253129,8.72004883,195.64,195.51,20.0]
["bitfinex","SOLUSD",1735479255234,23.776884,195.63,195.49,20.0]
["bitfinex","SOLUSD",1735479255417,0.95878016,195.62,195.49,20.0]
["bitfinex","SOLUSD",1735479256831,0.95878016,195.62,195.49,43.776884]
["bitfinex","SOLUSD",1735479257020,0.95867269,195.61,195.49,43.776884]
["bitfinex","SOLUSD",1735479257219,0.95868638,195.63,195.49,43.776884]
["bitfinex","SOLUSD",1735479261558,0.95868638,195.63,195.5,23.776884]
["bitfinex","SOLUSD",1735479261718,0.95868638,195.63,195.53,20.0]
["bitfinex","SOLUSD",1735479261918,0.95856151,195.64,195.53,20.0]
["bitfinex","SOLUSD",1735479262438,23.776884,195.63,195.49,20.0]
["bitfinex","SOLUSD",1735479262646,0.95874377,195.62,195.49,20.0]
["bitfinex","SOLUSD",1735479263145,0.95874377,195.62,195.48,1.5984]
["bitfinex","SOLUSD",1735479263643,0.95874377,195.62,195.49,20.0]
["bitfinex","SOLUSD",1735479265431,0.95874377,195.62,195.5,23.776884]
["bitfinex","SOLUSD",1735479265636,0.95859129,195.63,195.53,20.0]
["bitfinex","SOLUSD",1735479266944,0.95859099,195.64,195.53,20.0]
["bitfinex","SOLUSD",1735479268750,8.0192,195.65,195.53,20.0]
["bitfinex","SOLUSD",1735479269430,0.95847108,195.64,195.53,20.0]
["bitfinex","SOLUSD",1735479275640,0.95847108,195.64,195.48,1.5984]
["bitfinex","SOLUSD",1735479275945,0.95847108,195.64,195.49,43.776884]
["bitfinex","SOLUSD",1735479276144,0.95847108,195.64,195.51,20.0]
["bitfinex","SOLUSD",1735479281351,0.95847108,195.64,195.52,23.776884]
["bitfinex","SOLUSD",1735479281527,8.0192,195.65,195.52,43.776884]
["bitfinex","SOLUSD",1735479281726,8.0192,195.65,195.52,49.781984]
["bitfinex","SOLUSD",1735479285530,8.0192,195.65,195.52,57.81160895]
["bitfinex","SOLUSD",1735479287247,0.95840216,195.64,195.52,57.81160895]
["bitfinex","SOLUSD",1735479287744,0.95840216,195.64,195.56,20.0]
["bitfinex","SOLUSD",1735479288558,8.0192,195.65,195.56,20.0]
["bitfinex","SOLUSD",1735479291357,8.0192,195.65,195.57,20.0]
["bitfinex","SOLUSD",1735479292561,0.95850903,195.68,195.57,20.0]
["bitfinex","SOLUSD",1735479293855,7.9785,195.7,195.57,20.0]
["bitfinex","SOLUSD",1735479293856,0.95829466,195.69,195.58,20.0]
["bitfinex","SOLUSD",1735479294647,0.95829466,195.69,195.55,9.58422495]
["bitfinex","SOLUSD",1735479294648,7.9785,195.7,195.62,20.0]
["bitfinex","SOLUSD",1735479296074,8.93666488,195.75,195.62,20.0]
["bitfinex","SOLUSD",1735479296949,8.93666488,195.75,195.62,21.5546]
["bitfinex","SOLUSD",1735479297154,8.93666488,195.75,195.66,20.0]
["bitfinex","SOLUSD",1735479297866,0.95816488,195.75,195.66,20.0]
["bitfinex","SOLUSD",1735479298040,0.95797365,195.77,195.66,20.0]
["bitfinex","SOLUSD",1735479298771,0.95787904,195.78,195.66,20.0]
["bitfinex","SOLUSD",1735479299563,0.95787904,195.78,195.67,23.776884]
["bitfinex","SOLUSD",1735479299763,7.9785,195.8,195.7,20.0]
["bitfinex","SOLUSD",1735479299764,0.95786281,195.79,195.7,20.0]
["bitfinex","SOLUSD",1735479299968,0.95786281,195.79,195.62,1.5546]
["bitfinex","SOLUSD",1735479299969,0.95786281,195.79,195.63,20.0]
["bitfinex","SOLUSD",1735479300266,23.776884,195.78,195.63,20.0]
["bitfinex","SOLUSD",1735479300469,0.95798152,195.77,195.63,20.0]
["bitfinex","SOLUSD",1735479300669,0.95798152,195.77,195.67,20.0]
["bitfinex","SOLUSD",1735479300872,0.95789508,195.79,195.67,20.0]
["bitfinex","SOLUSD",1735479301486,0.95789508,195.79,195.66,43.776884]
["bitfinex","SOLUSD",1735479305275,7.9785,195.8,195.66,43.776884]
["bitfinex","SOLUSD",1735479305878,7.9785,195.8,195.66,50.103784]
["bitfinex","SOLUSD",1735479306175,7.9785,195.8,195.67,1.5741]
["bitfinex","SOLUSD",1735479306546,8.1157,195.85,195.67,1.5741]
["bitfinex","SOLUSD",1735479306748,0.95761372,195.84,195.67,1.5741]
["bitfinex","SOLUSD",1735479310174,0.95761372,195.84,195.72,43.776884]
["bitfinex","SOLUSD",1735479313274,8.1157,195.85,195.72,43.776884]
["bitfinex","SOLUSD",1735479314577,8.1157,195.85,195.71,20.0]
["bitfinex","SOLUSD",1735479315380,0.95748599,195.84,195.71,20.0]
["bitfinex","SOLUSD",1735479315983,8.1157,195.85,195.71,20.0]
["bitfinex","SOLUSD",1735479317056,8.1157,195.85,195.75,20.0]
["bitfinex","SOLUSD",1735479317365,0.95752377,195.87,195.77,20.0]
["bitfinex","SOLUSD",1735479324559,23.776884,195.86,195.77,20.0]
["bitfinex","SOLUSD",1735479326801,31.363384,195.84,195.72,1.531]
["bitfinex","SOLUSD",1735479326976,23.776884,195.82,195.72,1.531]
["bitfinex","SOLUSD",1735479327289,0.95768549,195.81,195.72,1.531]
["bitfinex","SOLUSD",1735479328271,23.776884,195.8,195.68,6.6578]
["bitfinex","SOLUSD",1735479328590,23.776884,195.82,195.71,20.0]
["bitfinex","SOLUSD",1735479328788,0.95771812,195.81,195.71,20.0]
["bitfinex","SOLUSD",1735479328962,23.776884,195.82,195.71,20.0]
["bitfinex","SOLUSD",1735479329785,0.95763949,195.81,195.71,20.0]
["bitfinex","SOLUSD",1735479331180,23.776884,195.8,195.71,20.0]
["bitfinex","SOLUSD",1735479331387,0.95778338,195.79,195.71,20.0]
["bitfinex","SOLUSD",1735479331588,23.776884,195.82,195.71,20.0]
["bitfinex","SOLUSD",1735479331789,23.776884,195.8,195.71,20.0]
["bitfinex","SOLUSD",1735479332087,0.9577474,195.79,195.71,20.0]
["bitfinex","SOLUSD",1735479332476,23.776884,195.82,195.71,20.0]
["bitfinex","SOLUSD",1735479332674,23.776884,195.8,195.71,20.0]
["bitfinex","SOLUSD",1735479333588,23.776884,195.82,195.71,20.0]
["bitfinex","SOLUSD",1735479333770,23.776884,195.8,195.71,20.0]
["bitfinex","SOLUSD",1735479334389,0.95769586,195.81,195.71,20.0]
["bitfinex","SOLUSD",1735479334586,8.54413577,195.84,195.71,20.0]
["bitfinex","SOLUSD",1735479335905,7.5865,195.84,195.75,20.0]
["bitfinex","SOLUSD",1735479339302,23.776884,195.9,195.75,20.0]
["bitfinex","SOLUSD",1735479339503,23.776884,195.88,195.75,20.0]
["bitfinex","SOLUSD",1735479339670,23.776884,195.86,195.75,20.0]
["bitfinex","SOLUSD",1735479339876,0.9574629,195.85,195.75,20.0]
["bitfinex","SOLUSD",1735479340089,23.776884,195.86,195.75,20.0]
["bitfinex","SOLUSD",1735479340279,24.73434718,195.9,195.75,20.0]
["bitfinex","SOLUSD",1735479340599,0.95746318,195.9,195.75,20.0]
["bitfinex","SOLUSD",1735479341482,23.776884,195.89,195.75,20.0]
["bitfinex","SOLUSD",1735479341794,9.20597815,195.91,195.79,20.0]
["bitfinex","SOLUSD",1735479342000,8.2487,195.91,195.79,20.0]
["bitfinex","SOLUSD",1735479343413,0.95711573,195.9,195.79,20.0]
["bitfinex","SOLUSD",1735479344073,0.95728725,195.95,195.8,1.5273]
["bitfinex","SOLUSD",1735479344473,0.95728725,195.95,195.83,20.0]
["bitfinex","SOLUSD",1735479345378,0.95728725,195.95,195.8,1.5273]
["bitfinex","SOLUSD",1735479345379,23.776884,195.94,195.8,1.5273]
["bitfinex","SOLUSD",1735479345667,0.95713252,195.93,195.8,1.5273]
["bitfinex","SOLUSD",1735479346502,23.776884,195.92,195.8,1.5273]
["bitfinex","SOLUSD",1735479346693,6.5998,195.9,195.79,20.0]
["bitfinex","SOLUSD",1735479346878,0.95729305,195.89,195.79,20.0]
["bitfinex","SOLUSD",1735479347275,0.95729305,195.89,195.76,8.02962495]
["bitfinex","SOLUSD",1735479347276,23.776884,195.88,195.76,8.02962495]
["bitfinex","SOLUSD",1735479347474,0.95743585,195.87,195.76,8.02962495]
["bitfinex","SOLUSD",1735479347676,23.776884,195.86,195.79,20.0]
["bitfinex","SOLUSD",1735479348008,0.95755629,195.85,195.79,20.0]
["bitfinex","SOLUSD",1735479348189,2.60637586,195.89,195.79,20.0]
["bitfinex","SOLUSD",1735479348590,23.776884,195.88,195.74,20.0]
["bitfinex","SOLUSD",1735479348791,23.776884,195.86,195.74,20.0]
["bitfinex","SOLUSD",1735479349702,0.95745083,195.85,195.74,20.0]
["bitfinex","SOLUSD",1735479350806,0.95745083,195.85,195.7,9.55692495]
["bitfinex","SOLUSD",1735479350807,6.6139,195.83,195.7,9.55692495]
["bitfinex","SOLUSD",1735479350978,26.316294,195.82,195.7,9.55692495]
["bitfinex","SOLUSD",1735479351183,26.316294,195.82,195.73,20.0]
["bitfinex","SOLUSD",1735479352104,26.316294,195.82,195.7,20.0]
["bitfinex","SOLUSD",1735479352301,2.53941,195.82,195.7,20.0]
["bitfinex","SOLUSD",1735479352507,1.5817,195.82,195.7,20.0]
["bitfinex","SOLUSD",1735479352903,2.5393019,195.82,195.7,20.0]
["bitfinex","SOLUSD",1735479353206,1.5817,195.82,195.7,20.0]
["bitfinex","SOLUSD",1735479353408,1.5817,195.82,195.71,20.0]
["bitfinex","SOLUSD",1735479353615,1.5817,195.82,195.72,20.0]
["bitfinex","SOLUSD",1735479357808,2.53930533,195.82,195.72,20.0]
["bitfinex","SOLUSD",1735479358012,1.5817,195.82,195.72,20.0]
["bitfinex","SOLUSD",1735479358208,2.53930705,195.82,195.72,20.0]
["bitfinex","SOLUSD",1735479359612,2.53930705,195.82,195.71,20.0]
["bitfinex","SOLUSD",1735479361516,23.776884,195.81,195.71,20.0]
["bitfinex","SOLUSD",1735479361691,23.776884,195.79,195.7,8.02962495]
["bitfinex","SOLUSD",1735479361899,23.776884,195.77,195.7,8.02962495]
["bitfinex","SOLUSD",1735479362205,23.776884,195.81,195.71,20.0]
["bitfinex","SOLUSD",1735479362403,23.776884,195.79,195.71,20.0]
["bitfinex","SOLUSD",1735479362597,0.95790185,195.78,195.7,20.0]
["bitfinex","SOLUSD",1735479362888,0.95790619,195.81,195.67,8.02962495]
["bitfinex","SOLUSD",1735479363090,0.95790619,195.81,195.7,20.0]
["bitfinex","SOLUSD",1735479363324,2.53939863,195.82,195.7,20.0]
["bitfinex","SOLUSD",1735479363816,2.53939863,195.82,195.71,20.0]
["bitfinex","SOLUSD",1735479364524,2.53939863,195.82,195.72,20.0]
["bitfinex","SOLUSD",1735479365720,1.5817,195.82,195.72,20.0]
["bitfinex","SOLUSD",1735479366093,2.53930029,195.82,195.72,20.0]
["bitfinex","SOLUSD",1735479367321,1.5817,195.82,195.72,20.0]
["bitfinex","SOLUSD",1735479367824,1.5817,195.82,195.71,20.0]
["bitfinex","SOLUSD",1735479368833,6.6139,195.83,195.71,20.0]
["bitfinex","SOLUSD",1735479368996,1.6652,195.86,195.75,20.0]
["bitfinex","SOLUSD",1735479371604,0.95744384,195.85,195.76,20.0]
["bitfinex","SOLUSD",1735479372532,23.776884,195.84,195.73,8.02962495]
["bitfinex","SOLUSD",1735479372704,0.95765879,195.83,195.73,8.02962495]
["bitfinex","SOLUSD",1735479373021,0.95765879,195.83,195.71,8.02962495]
["bitfinex","SOLUSD",1735479373194,0.95765879,195.83,195.74,20.0]
["bitfinex","SOLUSD",1735479373794,23.776884,195.85,195.74,20.0]
["bitfinex","SOLUSD",1735479374525,1.6652,195.86,195.74,20.0]
["bitfinex","SOLUSD",1735479374726,0.95742383,195.85,195.74,20.0]
["bitfinex","SOLUSD",1735479375129,0.95742383,195.85,195.75,20.0]
["bitfinex","SOLUSD",1735479375303,24.73430783,195.85,195.75,20.0]
["bitfinex","SOLUSD",1735479375999,24.73430783,195.85,195.74,20.0]
["bitfinex","SOLUSD",1735479376726,24.73430783,195.85,195.75,20.0]
["bitfinex","SOLUSD",1735479378503,23.776884,195.84,195.75,20.0]
["bitfinex","SOLUSD",1735479378700,0.95761591,195.83,195.75,20.0]
["bitfinex","SOLUSD",1735479379228,23.776884,195.85,195.75,20.0]
["bitfinex","SOLUSD",1735479379412,0.9575524,195.84,195.74,20.0]
["bitfinex","SOLUSD",1735479381731,23.776884,195.82,195.71,8.02962495]
["bitfinex","SOLUSD",1735479381915,23.776884,195.8,195.71,8.02962495]
["bitfinex","SOLUSD",1735479382113,23.776884,195.78,195.71,8.02962495]
["bitfinex","SOLUSD",1735479382310,2.50433744,195.77,195.71,8.02962495]
["bitfinex","SOLUSD",1735479382532,2.50433744,195.77,195.67,8.02962495]
["bitfinex","SOLUSD",1735479383252,2.50433744,195.77,195.69,20.0]
["bitfinex","SOLUSD",1735479384118,23.776884,195.76,195.69,20.0]
["bitfinex","SOLUSD",1735479384326,23.776884,195.74,195.69,20.0]
["bitfinex","SOLUSD",1735479384543,0.95808746,195.73,195.69,20.0]
["bitfinex","SOLUSD",1735479384739,23.776884,195.74,195.69,20.0]
["bitfinex","SOLUSD",1735479385240,23.776884,195.74,195.67,20.0]
["bitfinex","SOLUSD",1735479385615,0.95802317,195.73,195.64,8.02962495]
["bitfinex","SOLUSD",1735479385813,23.776884,195.72,195.64,8.02962495]
["bitfinex","SOLUSD",1735479386117,23.776884,195.7,195.64,8.02962495]
["bitfinex","SOLUSD",1735479386317,0.95832785,195.69,195.64,8.02962495]
["bitfinex","SOLUSD",1735479386721,0.95832785,195.69,195.6,8.02962495]
["bitfinex","SOLUSD",1735479387314,0.95825894,195.69,195.58,20.0]
["bitfinex","SOLUSD",1735479387552,23.776884,195.71,195.57,1.6638]
["bitfinex","SOLUSD",1735479387755,0.95825058,195.7,195.57,1.6638]
["bitfinex","SOLUSD",1735479388051,0.95825058,195.7,195.58,20.0]
["bitfinex","SOLUSD",1735479388407,0.95825058,195.7,195.57,1.6638]
["bitfinex","SOLUSD",1735479389049,0.95826953,195.69,195.58,20.0]
["bitfinex","SOLUSD",1735479389351,0.95828226,195.71,195.58,20.0]
["bitfinex","SOLUSD",1735479389554,23.776884,195.74,195.58,20.0]
["bitfinex","SOLUSD",1735479389718,23.776884,195.72,195.58,20.0]
["bitfinex","SOLUSD",1735479389907,23.776884,195.7,195.58,20.0]
["bitfinex","SOLUSD",1735479390129,0.95827866,195.69,195.58,20.0]
["bitfinex","SOLUSD",1735479390329,23.776884,195.74,195.58,20.0]
["bitfinex","SOLUSD",1735479390530,23.776884,195.72,195.58,20.0]
["bitfinex","SOLUSD",1735479390841,23.776884,195.7,195.58,20.0]
["bitfinex","SOLUSD",1735479391018,0.95827793,195.69,195.58,20.0]
["bitfinex","SOLUSD",1735479392115,23.776884,195.72,195.58,20.0]
["bitfinex","SOLUSD",1735479392309,0.95824054,195.71,195.58,20.0]
["bitfinex","SOLUSD",1735479392610,0.95823997,195.74,195.62,20.0]
["bitfinex","SOLUSD",1735479392830,0.9580416,195.75,195.62,20.0]
["bitfinex","SOLUSD",1735479398647,6.4215,195.76,195.66,20.0]
["bitfinex","SOLUSD",1735479408954,6.5089,195.81,195.67,23.776884]
["bitfinex","SOLUSD",1735479409158,6.5089,195.81,195.7,20.0]
["bitfinex","SOLUSD",1735479412261,0.95763056,195.8,195.7,20.0]
["bitfinex","SOLUSD",1735479412462,23.776884,195.79,195.65,9.63512495]
["bitfinex","SOLUSD",1735479412774,0.95786836,195.78,195.65,9.63512495]
["bitfinex","SOLUSD",1735479413258,0.95786836,195.78,195.68,20.0]
["bitfinex","SOLUSD",1735479413958,0.95786836,195.78,195.65,21.6055]
["bitfinex","SOLUSD",1735479416965,6.5089,195.81,195.69,20.0]
["bitfinex","SOLUSD",1735479417383,0.95763581,195.8,195.69,20.0]
["bitfinex","SOLUSD",1735479421861,6.5089,195.81,195.69,20.0]
["bitfinex","SOLUSD",1735479422368,0.95770014,195.8,195.69,20.0]
["bitfinex","SOLUSD",1735479422874,6.5089,195.81,195.69,20.0]
["bitfinex","SOLUSD",1735479423763,6.5089,195.81,195.71,20.0]
["bitfinex","SOLUSD",1735479425074,0.95769988,195.8,195.71,20.0]
["bitfinex","SOLUSD",1735479425371,6.5089,195.81,195.71,20.0]
["bitfinex","SOLUSD",1735479425866,0.95770149,195.8,195.71,20.0]
["bitfinex","SOLUSD",1735479426056,6.5089,195.81,195.71,20.0]
["bitfinex","SOLUSD",1735479426371,0.95770699,195.8,195.66,8.02962495]
["bitfinex","SOLUSD",1735479426576,23.776884,195.79,195.66,8.02962495]
["bitfinex","SOLUSD",1735479426766,0.95795149,195.78,195.65,9.63512495]
["bitfinex","SOLUSD",1735479426948,0.95795149,195.78,195.65,16.14402495]
["bitfinex","SOLUSD",1735479427269,0.95795149,195.78,195.68,20.0]
["bitfinex","SOLUSD",1735479428276,0.95795149,195.78,195.66,20.0]
["bitfinex","SOLUSD",1735479428974,6.5089,195.81,195.66,20.0]
["bitfinex","SOLUSD",1735479429177,23.776884,195.79,195.66,20.0]
["bitfinex","SOLUSD",1735479429360,0.9578383,195.78,195.66,20.0]
["bitfinex","SOLUSD",1735479430049,0.9578383,195.78,195.67,20.0]
["bitfinex","SOLUSD",1735479430951,23.776884,195.8,195.67,20.0]
["bitfinex","SOLUSD",1735479431159,0.95779705,195.79,195.67,20.0]
["bitfinex","SOLUSD",1735479431372,0.95779705,195.79,195.68,20.0]
["bitfinex","SOLUSD",1735479431573,6.5089,195.81,195.68,20.0]
["bitfinex","SOLUSD",1735479432778,6.5089,195.81,195.72,20.0]
["bitfinex","SOLUSD",1735479436061,1.5019,195.82,195.72,20.0]
["bitfinex","SOLUSD",1735479440698,0.95764837,195.81,195.68,8.02962495]
["bitfinex","SOLUSD",1735479441190,23.776884,195.8,195.68,8.02962495]
["bitfinex","SOLUSD",1735479441361,7.29987466,195.79,195.68,8.02962495]
["bitfinex","SOLUSD",1735479441786,7.29987466,195.79,195.71,20.0]
["bitfinex","SOLUSD",1735479443883,7.29987466,195.79,195.69,20.0]
["bitfinex","SOLUSD",1735479444389,7.29987466,195.79,195.7,20.0]
["bitfinex","SOLUSD",1735479448089,7.29987466,195.79,195.71,20.0]
["bitfinex","SOLUSD",1735479449177,23.776884,195.78,195.71,20.0]
["bitfinex","SOLUSD",1735479449378,0.95794073,195.77,195.71,20.0]
["bitfinex","SOLUSD",1735479449791,0.95794073,195.77,195.7,20.0]
["bitfinex","SOLUSD",1735479451370,6.342,195.79,195.7,20.0]
["bitfinex","SOLUSD",1735479451976,6.342,195.79,195.71,20.0]
["bitfinex","SOLUSD",1735479452696,6.342,195.79,195.7,20.0]
["bitfinex","SOLUSD",1735479452995,6.342,195.79,195.71,20.0]
["bitfinex","SOLUSD",1735479453573,1.5019,195.82,195.71,20.0]
["bitfinex","SOLUSD",1735479453799,1.5019,195.82,195.72,20.0]
["bitfinex","SOLUSD",1735479454306,1.5019,195.82,195.72,28.02962495]
["bitfinex","SOLUSD",1735479461698,1.5019,195.82,195.77,20.0]
["bitfinex","SOLUSD",1735479462199,9.13976388,195.88,195.77,20.0]
["bitfinex","SOLUSD",1735479462410,9.13976388,195.88,195.78,20.0]
["bitfinex","SOLUSD",1735479463001,23.776884,195.87,195.78,20.0]
["bitfinex","SOLUSD",1735479463203,0.95755233,195.86,195.78,20.0]
["bitfinex","SOLUSD",1735479464675,0.95755233,195.86,195.77,20.0]
["bitfinex","SOLUSD",1735479465075,23.776884,195.83,195.74,8.02962495]
["bitfinex","SOLUSD",1735479465276,23.776884,195.81,195.74,8.02962495]
["bitfinex","SOLUSD",1735479465479,0.95780829,195.8,195.74,8.02962495]
["bitfinex","SOLUSD",1735479465801,0.95780829,195.8,195.73,20.0]
["bitfinex","SOLUSD",1735479466589,0.95780829,195.8,195.72,20.0]
["bitfinex","SOLUSD",1735479469581,8.1822,195.78,195.69,8.02962495]
["bitfinex","SOLUSD",1735479469794,0.95808233,195.77,195.69,8.02962495]
["bitfinex","SOLUSD",1735479470119,23.776884,195.76,195.69,8.02962495]
["bitfinex","SOLUSD",1735479470298,0.95802722,195.75,195.69,8.02962495]
["bitfinex","SOLUSD",1735479470498,0.95802722,195.75,195.69,20.0]
["bitfinex","SOLUSD",1735479471086,0.95802722,195.75,195.67,20.0]
["bitfinex","SOLUSD",1735479473905,0.95802722,195.75,195.66,20.0]
["bitfinex","SOLUSD",1735479474410,23.776884,195.74,195.63,8.02962495]
["bitfinex","SOLUSD",1735479474606,0.95816559,195.73,195.66,20.0]
["bitfinex","SOLUSD",1735479475607,0.95816559,195.73,195.63,20.0]
["bitfinex","SOLUSD",1735479478614,0.95816559,195.73,195.62,20.0]
["bitfinex","SOLUSD",1735479482414,0.95816559,195.73,195.61,20.0]
["bitfinex","SOLUSD",1735479482917,0.95816559,195.73,195.62,20.0]
["bitfinex","SOLUSD",1735479483510,0.95809977,195.77,195.62,20.0]
["bitfinex","SOLUSD",1735479483717,0.95809977,195.77,195.61,43.776884]
["bitfinex","SOLUSD",1735479486322,0.95809977,195.77,195.62,8.02962495]
["bitfinex","SOLUSD",1735479486496,0.95809977,195.77,195.66,20.0]
["bitfinex","SOLUSD",1735479486698,9.14007495,195.78,195.66,20.0]
["bitfinex","SOLUSD",1735479486912,8.1822,195.78,195.66,20.0]
["bitfinex","SOLUSD",1735479487102,8.1822,195.78,195.68,20.0]
["bitfinex","SOLUSD",1735479494028,0.95779742,195.77,195.68,20.0]
["bitfinex","SOLUSD",1735479494209,0.95779742,195.77,195.64,8.02962495]
["bitfinex","SOLUSD",1735479494210,23.776884,195.76,195.64,8.02962495]
["bitfinex","SOLUSD",1735479494412,0.95810952,195.75,195.64,8.02962495]
["bitfinex","SOLUSD",1735479495224,0.95810952,195.75,195.67,20.0]
["bitfinex","SOLUSD",1735479496137,0.95810952,195.75,195.63,20.0]
["bitfinex","SOLUSD",1735479500123,23.776884,195.74,195.63,20.0]
["bitfinex","SOLUSD",1735479500305,0.95811458,195.73,195.63,20.0]
["bitfinex","SOLUSD",1735479502736,0.95805269,195.77,195.63,20.0]
["bitfinex","SOLUSD",1735479503033,23.776884,195.76,195.63,20.0]
["bitfinex","SOLUSD",1735479503211,0.95803862,195.75,195.63,20.0]
["bitfinex","SOLUSD",1735479509942,0.95795429,195.77,195.63,20.0]
["bitfinex","SOLUSD",1735479510418,0.95795429,195.77,195.65,20.0]
["bitfinex","SOLUSD",1735479511033,8.1822,195.78,195.65,20.0]
["bitfinex","SOLUSD",1735479511238,0.95787829,195.8,195.62,8.02962495]
["bitfinex","SOLUSD",1735479511239,0.95787829,195.8,195.69,20.0]
["bitfinex","SOLUSD",1735479511537,23.776884,195.81,195.69,20.0]
["bitfinex","SOLUSD",1735479511710,0.95770858,195.8,195.69,20.0]
["bitfinex","SOLUSD",1735479512211,0.95771296,195.82,195.69,20.0]
["bitfinex","SOLUSD",1735479514335,0.95771296,195.82,195.7,20.0]
["bitfinex","SOLUSD",1735479516836,0.95771296,195.82,195.71,20.0]
["bitfinex","SOLUSD",1735479517040,7.6925,195.83,195.71,20.0]
["bitfinex","SOLUSD",1735479518822,7.6925,195.83,195.73,20.0]
["bitfinex","SOLUSD",1735479519338,7.6925,195.83,195.71,43.776884]
["bitfinex","SOLUSD",1735479521337,7.6925,195.83,195.71,20.0]
["bitfinex","SOLUSD",1735479521538,0.9575494,195.82,195.71,20.0]
["bitfinex","SOLUSD",1735479521939,0.9575494,195.82,195.72,20.0]
["bitfinex","SOLUSD",1735479522640,0.9575494,195.82,195.71,20.0]
["bitfinex","SOLUSD",1735479524117,0.9575494,195.82,195.72,20.0]
["bitfinex","SOLUSD",1735479526443,0.9575494,195.82,195.71,20.0]
["bitfinex","SOLUSD",1735479529845,23.776884,195.81,195.68,9.66572495]
["bitfinex","SOLUSD",1735479530024,0.9578928,195.8,195.68,9.66572495]
["bitfinex","SOLUSD",1735479530344,0.9578928,195.8,195.68,1.6361]
["bitfinex","SOLUSD",1735479530524,23.776884,195.79,195.66,8.02962495]
["bitfinex","SOLUSD",1735479530723,0.95793542,195.78,195.66,8.02962495]
["bitfinex","SOLUSD",1735479530928,7.7911,195.76,195.66,8.02962495]
["bitfinex","SOLUSD",1735479531234,0.95808182,195.75,195.67,20.0]
["bitfinex","SOLUSD",1735479531621,23.776884,195.74,195.62,8.02962495]
["bitfinex","SOLUSD",1735479531839,0.95817393,195.73,195.62,8.02962495]
["bitfinex","SOLUSD",1735479532346,0.95817393,195.73,195.65,20.0]
["bitfinex","SOLUSD",1735479532647,7.7911,195.76,195.6,23.776884]
["bitfinex","SOLUSD",1735479532823,0.95801844,195.75,195.6,23.776884]
["bitfinex","SOLUSD",1735479533247,0.95801844,195.75,195.63,20.0]
["bitfinex","SOLUSD",1735479533547,7.7911,195.76,195.63,20.0]
["bitfinex","SOLUSD",1735479533933,7.7911,195.76,195.64,20.0]
["bitfinex","SOLUSD",1735479534745,1.5518,195.76,195.65,1.6175]
["bitfinex","SOLUSD",1735479537751,1.5518,195.76,195.65,21.6175]
["bitfinex","SOLUSD",1735479538246,1.5518,195.76,195.65,1.6175]
["bitfinex","SOLUSD",1735479538949,1.5518,195.76,195.65,21.6175]
["bitfinex","SOLUSD",1735479543357,1.5518,195.76,195.66,20.0]
["bitfinex","SOLUSD",1735479543958,1.5518,195.76,195.65,21.6175]
["bitfinex","SOLUSD",1735479544157,0.95786209,195.79,195.7,20.0]
["bitfinex","SOLUSD",1735479544337,0.95785547,195.83,195.7,20.0]
["bitfinex","SOLUSD",1735479545543,0.95763307,195.84,195.7,20.0]
["bitfinex","SOLUSD",1735479545959,0.95763307,195.84,195.71,20.0]
["bitfinex","SOLUSD",1735479546638,23.776884,195.83,195.71,20.0]
["bitfinex","SOLUSD",1735479546937,0.95761688,195.82,195.71,20.0]
["bitfinex","SOLUSD",1735479547165,0.95761688,195.82,195.72,20.0]
["bitfinex","SOLUSD",1735479547660,23.776884,195.84,195.72,20.0]
["bitfinex","SOLUSD",1735479547830,0.95760734,195.83,195.72,20.0]
["bitfinex","SOLUSD",1735479551560,0.95760734,195.83,195.69,8.02962495]
["bitfinex","SOLUSD",1735479551762,0.95760734,195.83,195.72,20.0]
["bitfinex","SOLUSD",1735479552261,0.95760734,195.83,195.68,8.02962495]
["bitfinex","SOLUSD",1735479552561,0.95760734,195.83,195.71,20.0]
["bitfinex","SOLUSD",1735479556836,0.95761414,195.84,195.71,20.0]
["bitfinex","SOLUSD",1735479557248,0.95761414,195.84,195.72,20.0]
["bitfinex","SOLUSD",1735479557249,23.776884,195.83,195.72,20.0]
["bitfinex","SOLUSD",1735479558643,0.95758662,195.82,195.72,20.0]
["bitfinex","SOLUSD",1735479560054,24.73449997,195.83,195.72,20.0]
["bitfinex","SOLUSD",1735479560467,24.73449997,195.83,195.73,20.0]
["bitfinex","SOLUSD",1735479561769,24.73449997,195.83,195.72,20.0]
["bitfinex","SOLUSD",1735479562266,0.95762025,195.82,195.73,20.0]
["bitfinex","SOLUSD",1735479562441,0.95760912,195.83,195.73,20.0]
["bitfinex","SOLUSD",1735479563067,0.95760912,195.83,195.74,20.0]
["bitfinex","SOLUSD",1735479563947,24.73445954,195.84,195.74,20.0]
["bitfinex","SOLUSD",1735479564564,7.7911,195.85,195.74,20.0]
["bitfinex","SOLUSD",1735479565678,7.7911,195.85,195.76,20.0]
["bitfinex","SOLUSD",1735479565841,7.7915,195.89,195.76,20.0]
["bitfinex","SOLUSD",1735479566045,7.7915,195.96,195.81,20.0]
["bitfinex","SOLUSD",1735479566248,23.776884,195.94,195.81,20.0]
["bitfinex","SOLUSD",1735479566979,0.95706903,195.95,195.81,20.0]
["bitfinex","SOLUSD",1735479567176,0.95706903,195.95,195.82,20.0]
["bitfinex","SOLUSD",1735479567471,23.776884,195.94,195.82,20.0]
["bitfinex","SOLUSD",1735479567667,0.95707002,195.95,195.82,20.0]
["bitfinex","SOLUSD",1735479568679,23.776884,195.94,195.82,20.0]
["bitfinex","SOLUSD",1735479568858,0.95710641,195.93,195.82,20.0]
["bitfinex","SOLUSD",1735479572575,23.776884,195.94,195.82,20.0]
["bitfinex","SOLUSD",1735479573155,0.95706881,195.93,195.82,20.0]
["bitfinex","SOLUSD",1735479573750,23.776884,195.95,195.82,20.0]
["bitfinex","SOLUSD",1735479573952,24.73394751,195.95,195.82,20.0]
["bitfinex","SOLUSD",1735479574379,7.7915,195.96,195.82,20.0]
["bitfinex","SOLUSD",1735479574677,0.95694627,195.95,195.82,20.0]
["bitfinex","SOLUSD",1735479574873,23.776884,195.94,195.82,20.0]
["bitfinex","SOLUSD",1735479575078,0.95710088,195.93,195.82,20.0]
["bitfinex","SOLUSD",1735479575255,23.776884,195.94,195.82,20.0]
["bitfinex","SOLUSD",1735479575455,0.95710017,195.93,195.82,20.0]
["bitfinex","SOLUSD",1735479575877,23.776884,195.95,195.82,20.0]
["bitfinex","SOLUSD",1735479576077,0.95707628,195.94,195.82,20.0]
["bitfinex","SOLUSD",1735479580672,23.776884,195.92,195.78,20.460439]
["bitfinex","SOLUSD",1735479580858,23.776884,195.9,195.78,20.460439]
["bitfinex","SOLUSD",1735479581062,23.776884,195.9,195.74,14.59542495]
["bitfinex","SOLUSD",1735479581063,1.627,195.87,195.74,14.59542495]
["bitfinex","SOLUSD",1735479581279,6.96869992,195.86,195.77,20.0]
["bitfinex","SOLUSD",1735479581778,6.96869992,195.86,195.74,6.5658]
["bitfinex","SOLUSD",1735479582982,6.96869992,195.86,195.77,20.0]
["bitfinex","SOLUSD",1735479586159,0.95749992,195.86,195.77,20.0]
["bitfinex","SOLUSD",1735479586359,1.627,195.87,195.77,20.0]
["bitfinex","SOLUSD",1735479586963,0.95743002,195.9,195.77,20.0]
["bitfinex","SOLUSD",1735479587181,7.6382,195.91,195.77,20.0]
["bitfinex","SOLUSD",1735479587688,23.776884,195.9,195.77,20.0]
["bitfinex","SOLUSD",1735479588586,7.6382,195.91,195.77,20.0]
["bitfinex","SOLUSD",1735479588782,7.6382,195.91,195.81,20.0]
["bitfinex","SOLUSD",1735479593394,0.95714495,195.9,195.79,21.6485]
["bitfinex","SOLUSD",1735479595173,7.6382,195.91,195.79,21.6485]
["bitfinex","SOLUSD",1735479600906,1.627,195.91,195.79,21.6485]
["bitfinex","SOLUSD",1735479602303,1.627,195.91,195.8,20.0]
["bitfinex","SOLUSD",1735479603005,1.627,195.91,195.84,20.0]
["bitfinex","SOLUSD",1735479603185,8.0919,195.95,195.84,20.0]
["bitfinex","SOLUSD",1735479607305,8.0919,195.95,195.84,19.0]
["bitfinex","SOLUSD",1735479607509,24.7338577,195.94,195.8,8.02962495]
["bitfinex","SOLUSD",1735479608288,24.7338577,195.94,195.79,9.67812495]
["bitfinex","SOLUSD",1735479609599,24.7338577,195.94,195.81,20.0]
["bitfinex","SOLUSD",1735479609911,24.7338577,195.94,195.82,20.0]
["bitfinex","SOLUSD",1735479610699,24.7338577,195.94,195.83,20.0]
["bitfinex","SOLUSD",1735479611591,24.7338577,195.94,195.82,20.0]
["bitfinex","SOLUSD",1735479612524,24.7338577,195.94,195.83,20.0]
["bitfinex","SOLUSD",1735479613317,24.7338577,195.94,195.82,20.0]
["bitfinex","SOLUSD",1735479613818,24.7338577,195.94,195.83,20.0]
["bitfinex","SOLUSD",1735479616018,24.7338577,195.94,195.85,20.0]
["bitfinex","SOLUSD",1735479617928,24.7338577,195.94,195.84,20.0]
["bitfinex","SOLUSD",1735479618311,24.7338577,195.94,195.83,8.02962495]
["bitfinex","SOLUSD",1735479618718,30.036084,195.92,195.84,20.0]
["bitfinex","SOLUSD",1735479619024,23.776884,195.9,195.84,20.0]
["bitfinex","SOLUSD",1735479619322,23.776884,195.88,195.84,20.0]
["bitfinex","SOLUSD",1735479619626,0.95740397,195.87,195.84,20.0]
["bitfinex","SOLUSD",1735479620020,0.95740397,195.87,195.82,20.0]
["bitfinex","SOLUSD",1735479621425,0.95740397,195.87,195.8,20.0]
["bitfinex","SOLUSD",1735479623226,23.776884,195.9,195.79,20.0]
["bitfinex","SOLUSD",1735479623425,23.776884,195.88,195.79,20.0]
["bitfinex","SOLUSD",1735479623828,0.95735528,195.91,195.79,20.0]
["bitfinex","SOLUSD",1735479624000,6.2592,195.92,195.79,20.0]
["bitfinex","SOLUSD",1735479624622,6.2592,195.92,195.84,20.0]
["bitfinex","SOLUSD",1735479625020,6.2592,195.92,195.81,8.02962495]
["bitfinex","SOLUSD",1735479625329,6.2592,195.92,195.82,8.02962495]
["bitfinex","SOLUSD",1735479625636,6.2592,195.92,195.85,20.0]
["bitfinex","SOLUSD",1735479626736,6.2592,195.92,195.83,20.0]
["bitfinex","SOLUSD",1735479627319,6.2592,195.92,195.84,20.0]
["bitfinex","SOLUSD",1735479629629,0.95705742,195.91,195.84,20.0]
["bitfinex","SOLUSD",1735479631024,0.95705742,195.91,195.83,20.0]
["bitfinex","SOLUSD",1735479631837,0.95705742,195.91,195.82,20.0]
["bitfinex","SOLUSD",1735479635520,0.95705742,195.91,195.84,20.0]
["bitfinex","SOLUSD",1735479638137,0.95705742,195.91,195.83,20.0]
["bitfinex","SOLUSD",1735479640018,6.2592,195.92,195.84,20.0]
["bitfinex","SOLUSD",1735479640439,0.95712074,195.91,195.84,20.0]
["bitfinex","SOLUSD",1735479642345,0.95712074,195.91,195.83,20.0]
["bitfinex","SOLUSD",1735479642549,23.776884,195.9,195.83,20.0]
["bitfinex","SOLUSD",1735479642849,0.95738424,195.89,195.83,20.0]
["bitfinex","SOLUSD",1735479643220,1.6192,195.88,195.83,20.0]
["bitfinex","SOLUSD",1735479643422,0.9574161,195.87,195.81,20.0]
["bitfinex","SOLUSD",1735479644421,0.9574161,195.87,195.8,20.0]
["bitfinex","SOLUSD",1735479645645,1.6192,195.88,195.8,20.0]
["bitfinex","SOLUSD",1735479645824,1.6192,195.88,195.82,20.0]
["bitfinex","SOLUSD",1735479646545,1.6192,195.88,195.81,20.0]
["bitfinex","SOLUSD",1735479647054,0.95736071,195.87,195.81,20.0]
["bitfinex","SOLUSD",1735479647427,2.57659575,195.88,195.81,20.0]
["bitfinex","SOLUSD",1735479647951,2.57659575,195.88,195.8,20.0]
["bitfinex","SOLUSD",1735479649585,0.95739118,195.87,195.8,20.0]
["bitfinex","SOLUSD",1735479649738,1.6192,195.88,195.8,20.0]
["bitfinex","SOLUSD",1735479649936,1.6192,195.88,195.79,20.0]
["bitfinex","SOLUSD",1735479650437,0.95735755,195.87,195.79,20.0]
["bitfinex","SOLUSD",1735479651356,0.95735755,195.87,195.8,20.0]
["bitfinex","SOLUSD",1735479653662,0.95735755,195.87,195.81,20.0]
["bitfinex","SOLUSD",1735479654158,2.57657554,195.88,195.81,20.0]
["bitfinex","SOLUSD",1735479654552,2.57657554,195.88,195.8,20.0]
["bitfinex","SOLUSD",1735479655242,1.6192,195.88,195.8,20.0]
["bitfinex","SOLUSD",1735479656956,1.6192,195.88,195.81,20.0]
["bitfinex","SOLUSD",1735479657161,0.95735502,195.87,195.81,20.0]
["bitfinex","SOLUSD",1735479658060,0.95735502,195.87,195.8,20.0]
["bitfinex","SOLUSD",1735479658962,2.57656332,195.88,195.8,20.0]
["bitfinex","SOLUSD",1735479660038,0.95736809,195.87,195.8,20.0]
["bitfinex","SOLUSD",1735479660237,0.95736605,195.87,195.8,20.0]
["bitfinex","SOLUSD",1735479662581,2.57659375,195.88,195.8,20.0]
["bitfinex","SOLUSD",1735479663772,0.95738214,195.87,195.8,20.0]
["bitfinex","SOLUSD",1735479664077,1.6192,195.88,195.81,20.0]
["bitfinex","SOLUSD",1735479664388,6.2592,195.92,195.81,20.0]
["bitfinex","SOLUSD",1735479664988,0.95715302,195.91,195.82,20.0]
["bitfinex","SOLUSD",1735479665874,6.2592,195.92,195.83,20.0]
["bitfinex","SOLUSD",1735479670993,6.2592,195.92,195.85,20.0]
["bitfinex","SOLUSD",1735479671476,1.5512,195.93,195.85,20.0]
["bitfinex","SOLUSD",1735479672257,1.5512,195.93,195.86,20.0]
["bitfinex","SOLUSD",1735479672680,1.5512,195.93,195.83,8.02962495]
["bitfinex","SOLUSD",1735479673481,1.5512,195.93,195.86,20.0]
["bitfinex","SOLUSD",1735479674784,0.95708674,195.92,195.86,20.0]
["bitfinex","SOLUSD",1735479675083,0.95708674,195.92,195.84,20.0]
["bitfinex","SOLUSD",1735479676488,0.95708674,195.92,195.8,33.64379981]
["bitfinex","SOLUSD",1735479676489,0.95708674,195.92,195.83,20.0]
["bitfinex","SOLUSD",1735479677567,6.0447,195.9,195.83,20.0]
["bitfinex","SOLUSD",1735479677762,0.95732398,195.89,195.83,20.0]
["bitfinex","SOLUSD",1735479677968,0.95732398,195.89,195.82,20.0]
["bitfinex","SOLUSD",1735479678184,0.95732398,195.89,195.79,8.02962495]
["bitfinex","SOLUSD",1735479679389,0.95732398,195.89,195.82,20.0]
["bitfinex","SOLUSD",1735479685896,0.95732398,195.89,195.81,20.0]
["bitfinex","SOLUSD",1735479686876,0.95732398,195.89,195.82,20.0]
["bitfinex","SOLUSD",1735479690079,0.95732398,195.89,195.79,8.02962495]
["bitfinex","SOLUSD",1735479690080,23.776884,195.88,195.79,8.02962495]
["bitfinex","SOLUSD",1735479690273,0.9574624,195.87,195.79,8.02962495]
["bitfinex","SOLUSD",1735479690675,0.9574624,195.87,195.78,8.02962495]
["bitfinex","SOLUSD",1735479691599,0.9574624,195.87,195.81,20.0]
["bitfinex","SOLUSD",1735479692104,0.95738679,195.89,195.81,20.0]
["bitfinex","SOLUSD",1735479692315,7.0020061,195.9,195.81,20.0]
["bitfinex","SOLUSD",1735479692595,6.0447,195.9,195.81,20.0]
["bitfinex","SOLUSD",1735479697714,0.95722964,195.89,195.81,20.0]
["bitfinex","SOLUSD",1735479697882,23.776884,195.88,195.81,20.0]
["bitfinex","SOLUSD",1735479698083,0.95739233,195.87,195.79,8.02962495]
["bitfinex","SOLUSD",1735479698709,0.95739233,195.87,195.81,20.0]
["bitfinex","SOLUSD",1735479701311,23.776884,195.88,195.81,20.0]
["bitfinex","SOLUSD",1735479701610,0.95735954,195.87,195.81,20.0]
["bitfinex","SOLUSD",1735479702406,0.95732456,195.89,195.81,20.0]
["bitfinex","SOLUSD",1735479703415,23.776884,195.88,195.81,20.0]
["bitfinex","SOLUSD",1735479703602,0.95739239,195.87,195.81,20.0]
["bitfinex","SOLUSD",1735479704720,23.776884,195.88,195.81,20.0]
["bitfinex","SOLUSD",1735479705009,6.0447,195.9,195.81,20.0]
["bitfinex","SOLUSD",1735479705490,6.0447,195.9,195.82,20.0]
["bitfinex","SOLUSD",1735479707015,0.95715643,195.89,195.83,20.0]
["bitfinex","SOLUSD",1735479707617,6.0447,195.9,195.83,20.0]
["bitfinex","SOLUSD",1735479707816,0.957276,195.89,195.82,20.0]
["bitfinex","SOLUSD",1735479710322,0.957276,195.89,195.81,20.0]
["bitfinex","SOLUSD",1735479712820,23.776884,195.88,195.81,20.0]
["bitfinex","SOLUSD",1735479713031,0.95738469,195.87,195.81,20.0]
["bitfinex","SOLUSD",1735479715222,0.95738469,195.87,195.78,8.02962495]
["bitfinex","SOLUSD",1735479715528,0.95738469,195.87,195.81,20.0]
["bitfinex","SOLUSD",1735479717024,23.776884,195.86,195.78,8.02962495]
["bitfinex","SOLUSD",1735479717224,0.95740357,195.85,195.78,8.02962495]
["bitfinex","SOLUSD",1735479718217,0.95751419,195.85,195.77,20.0]
["bitfinex","SOLUSD",1735479720826,2.54554362,195.86,195.77,20.0]
["bitfinex","SOLUSD",1735479721043,1.588,195.86,195.77,20.0]
["bitfinex","SOLUSD",1735479721226,0.95744904,195.85,195.77,20.0]
["bitfinex","SOLUSD",1735479721532,1.588,195.86,195.77,20.0]
["bitfinex","SOLUSD",1735479721826,0.95745662,195.85,195.77,20.0]
["bitfinex","SOLUSD",1735479722229,1.588,195.86,195.77,20.0]
["bitfinex","SOLUSD",1735479722412,0.95746432,195.85,195.77,20.0]
["bitfinex","SOLUSD",1735479723529,1.588,195.86,195.77,20.0]
["bitfinex","SOLUSD",1735479723829,0.95738772,195.89,195.77,20.0]
["bitfinex","SOLUSD",1735479724530,0.95738772,195.89,195.79,20.0]
["bitfinex","SOLUSD",1735479725228,0.95738772,195.89,195.81,20.0]
["bitfinex","SOLUSD",1735479726430,23.776884,195.88,195.77,8.02962495]
["bitfinex","SOLUSD",1735479726645,0.9575054,195.87,195.77,8.02962495]
["bitfinex","SOLUSD",1735479727451,0.9575054,195.87,195.78,20.0]
["bitfinex","SOLUSD",1735479729245,0.9575054,195.87,195.79,20.0]
["bitfinex","SOLUSD",1735479729940,0.9575054,195.87,195.8,20.0]
["bitfinex","SOLUSD",1735479732443,23.776884,195.86,195.77,8.02962495]
["bitfinex","SOLUSD",1735479732649,29.912184,195.84,195.77,8.02962495]
["bitfinex","SOLUSD",1735479732947,0.95768446,195.83,195.76,8.02962495]
["bitfinex","SOLUSD",1735479733443,0.95768446,195.83,195.76,20.0]
["bitfinex","SOLUSD",1735479734422,0.95768446,195.83,195.75,20.0]
["bitfinex","SOLUSD",1735479736353,0.95768446,195.83,195.74,20.0]
["bitfinex","SOLUSD",1735479738639,0.95768446,195.83,195.75,20.0]
["bitfinex","SOLUSD",1735479739245,0.95768446,195.83,195.74,20.0]
["bitfinex","SOLUSD",1735479740235,6.1353,195.84,195.74,20.0]
["bitfinex","SOLUSD",1735479740433,7.09283318,195.84,195.74,20.0]
["bitfinex","SOLUSD",1735479740632,0.95753436,195.88,195.74,20.0]
["bitfinex","SOLUSD",1735479740834,0.95753436,195.88,195.74,26.0101]
["bitfinex","SOLUSD",1735479742044,0.95753436,195.88,195.75,8.02962495]
["bitfinex","SOLUSD",1735479743651,0.95753436,195.88,195.79,20.0]
["bitfinex","SOLUSD",1735479743863,6.495,195.89,195.79,20.0]
["bitfinex","SOLUSD",1735479745048,6.495,195.89,195.81,20.0]
["bitfinex","SOLUSD",1735479746535,7.45226567,195.89,195.81,20.0]
["bitfinex","SOLUSD",1735479748681,23.776884,195.88,195.81,20.0]
["bitfinex","SOLUSD",1735479748959,0.95746615,195.87,195.81,20.0]
["bitfinex","SOLUSD",1735479749330,0.95746615,195.87,195.78,8.02962495]
["bitfinex","SOLUSD",1735479749331,0.95746615,195.87,195.79,20.0]
["bitfinex","SOLUSD",1735479750361,0.95746615,195.87,195.8,20.0]
["bitfinex","SOLUSD",1735479753167,0.95746615,195.87,195.79,20.0]
["bitfinex","SOLUSD",1735479754770,0.95746615,195.87,195.8,20.0]
["bitfinex","SOLUSD",1735479755765,0.95746615,195.87,195.79,20.0]
["bitfinex","SOLUSD",1735479768280,6.495,195.89,195.79,20.0]
["bitfinex","SOLUSD",1735479768577,1.6607,195.9,195.79,20.0]
["bitfinex","SOLUSD",1735479768969,1.6607,195.9,195.81,20.0]
["bitfinex","SOLUSD",1735479772079,0.95721004,195.89,195.81,20.0]
["bitfinex","SOLUSD",1735479775474,23.776884,195.88,195.81,20.0]
["bitfinex","SOLUSD",1735479775680,0.95743061,195.87,195.81,20.0]
["bitfinex","SOLUSD",1735479775987,0.95743061,195.87,195.8,20.0]
["bitfinex","SOLUSD",1735479776888,23.776884,195.89,195.79,20.0]
["bitfinex","SOLUSD",1735479777068,0.95735938,195.88,195.79,20.0]
["bitfinex","SOLUSD",1735479777585,0.95735938,195.88,195.8,20.0]
["bitfinex","SOLUSD",1735479780082,0.95735938,195.88,195.79,20.0]
["bitfinex","SOLUSD",1735479780267,0.95735938,195.88,195.76,8.02962495]
["bitfinex","SOLUSD",1735479780894,0.95735938,195.88,195.79,20.0]
["bitfinex","SOLUSD",1735479782659,23.776884,195.89,195.79,20.0]
["bitfinex","SOLUSD",1735479782859,23.776884,195.89,195.8,20.0]
["bitfinex","SOLUSD",1735479783290,0.95729501,195.88,195.8,20.0]
["bitfinex","SOLUSD",1735479783584,0.95731548,195.88,195.8,20.0]
["bitfinex","SOLUSD",1735479783885,23.776884,195.89,195.8,20.0]
["bitfinex","SOLUSD",1735479784071,24.73419516,195.89,195.8,20.0]
["bitfinex","SOLUSD",1735479784255,0.95731116,195.89,195.8,20.0]
["bitfinex","SOLUSD",1735479784464,1.6607,195.9,195.8,20.0]
["bitfinex","SOLUSD",1735479785692,0.95729414,195.92,195.8,21.5145]
["bitfinex","SOLUSD",1735479785990,7.17233725,195.93,195.81,20.0]
["bitfinex","SOLUSD",1735479786981,7.17233725,195.93,195.85,20.0]
["bitfinex","SOLUSD",1735479787373,23.776884,195.92,195.82,8.02962495]
["bitfinex","SOLUSD",1735479787575,0.9573087,195.91,195.82,8.02962495]
["bitfinex","SOLUSD",1735479788191,0.9573087,195.91,195.81,20.0]
["bitfinex","SOLUSD",1735479789072,0.95716792,195.92,195.81,20.0]
["bitfinex","SOLUSD",1735479789687,0.95716792,195.92,195.81,8.02962495]
["bitfinex","SOLUSD",1735479789889,0.95716792,195.92,195.83,20.0]
["bitfinex","SOLUSD",1735479790191,0.95716792,195.92,195.85,20.0]
["bitfinex","SOLUSD",1735479790691,6.2152,195.93,195.85,20.0]
["bitfinex","SOLUSD",1735479790903,7.17227102,195.93,195.85,20.0]
["bitfinex","SOLUSD",1735479791492,6.2152,195.93,195.86,20.0]
["bitfinex","SOLUSD",1735479792990,1.5537,195.94,195.86,20.0]
["bitfinex","SOLUSD",1735479793307,7.39171823,195.97,195.86,20.0]
["bitfinex","SOLUSD",1735479800209,6.43479324,195.97,195.86,20.0]
["bitfinex","SOLUSD",1735479801514,7.30239824,195.98,195.86,20.0]
["bitfinex","SOLUSD",1735479803621,13.73719148,195.98,195.86,20.0]
["bitfinex","SOLUSD",1735479804922,23.776884,195.97,195.86,20.0]
["bitfinex","SOLUSD",1735479805220,0.95703436,195.96,195.86,20.0]
["bitfinex","SOLUSD",1735479820716,6.3455,195.98,195.86,20.0]
["bitfinex","SOLUSD",1735479821908,6.3455,195.98,195.87,20.0]
["bitfinex","SOLUSD",1735479824835,6.3455,195.98,195.88,20.0]
["bitfinex","SOLUSD",1735479825512,2.51054004,195.99,195.88,20.0]
["bitfinex","SOLUSD",1735479825719,1.5537,195.99,195.88,20.0]
["bitfinex","SOLUSD",1735479825943,1.5537,195.99,195.89,20.0]
["bitfinex","SOLUSD",1735479830948,10.0,196.0,195.89,20.0]
["bitfinex","SOLUSD",1735479831150,10.0,196.0,195.93,20.0]
["bitfinex","SOLUSD",1735479831466,10.0,196.0,195.92,20.0]
["bitfinex","SOLUSD",1735479842048,10.0,196.0,195.93,20.0]
["bitfinex","SOLUSD",1735479843762,10.0,196.0,195.94,20.0]
["bitfinex","SOLUSD",1735479845172,10.0,196.0,195.93,20.0]
["bitfinex","SOLUSD",1735479845668,0.9566917,195.99,195.93,20.0]
["bitfinex","SOLUSD",1735479845860,1.5845,195.98,195.9,8.02962495]
["bitfinex","SOLUSD",1735479846168,0.95690612,195.97,195.9,8.02962495]
["bitfinex","SOLUSD",1735479846662,0.95690612,195.97,195.88,20.0]
["bitfinex","SOLUSD",1735479847266,2.54141049,195.98,195.87,20.0]
["bitfinex","SOLUSD",1735479847474,2.54141049,195.98,195.88,20.0]
["bitfinex","SOLUSD",1735479847663,1.5845,195.98,195.88,20.0]
["bitfinex","SOLUSD",1735479850765,1.5845,195.98,195.89,20.0]
["bitfinex","SOLUSD",1735479851451,1.5845,195.98,195.88,20.0]
["bitfinex","SOLUSD",1735479853375,1.5845,195.98,195.89,20.0]
["bitfinex","SOLUSD",1735479855273,1.5845,195.98,195.88,20.0]
["bitfinex","SOLUSD",1735479856972,1.5845,195.98,195.89,20.0]
["bitfinex","SOLUSD",1735479857277,0.95686475,195.97,195.89,20.0]
["bitfinex","SOLUSD",1735479858176,0.95686475,195.97,195.88,20.0]
["bitfinex","SOLUSD",1735479861681,2.54141258,195.98,195.88,20.0]
["bitfinex","SOLUSD",1735479862781,1.5845,195.98,195.88,20.0]
["bitfinex","SOLUSD",1735479863280,0.95687426,195.97,195.89,20.0]
["bitfinex","SOLUSD",1735479863665,1.5845,195.98,195.89,20.0]
["bitfinex","SOLUSD",1735479863982,1.5845,195.98,195.88,20.0]
["bitfinex","SOLUSD",1735479864479,1.5845,195.98,195.89,20.0]
["bitfinex","SOLUSD",1735479865181,0.9567974,195.97,195.89,20.0]
["bitfinex","SOLUSD",1735479866392,0.9567974,195.97,195.85,8.02962495]
["bitfinex","SOLUSD",1735479866393,6.0685,195.96,195.85,8.02962495]
["bitfinex","SOLUSD",1735479866863,6.0685,195.96,195.88,20.0]
["bitfinex","SOLUSD",1735479867370,7.02544634,195.96,195.88,20.0]
["bitfinex","SOLUSD",1735479868481,6.0685,195.96,195.88,20.0]
["bitfinex","SOLUSD",1735479869487,6.0685,195.96,195.87,20.0]
["bitfinex","SOLUSD",1735479870280,6.0685,195.96,195.88,20.0]
["bitfinex","SOLUSD",1735479872167,6.0685,195.96,195.89,20.0]
["bitfinex","SOLUSD",1735479872692,6.0685,195.96,195.88,20.0]
["bitfinex","SOLUSD",1735479874691,6.0685,195.96,195.89,20.0]
["bitfinex","SOLUSD",1735479882104,6.0685,195.96,195.88,20.0]
["bitfinex","SOLUSD",1735479883893,6.0685,195.96,195.89,20.0]
["bitfinex","SOLUSD",1735479885384,6.0685,195.96,195.88,20.0]
["bitfinex","SOLUSD",1735479885895,6.0685,195.96,195.89,20.0]
["bitfinex","SOLUSD",1735479891304,7.02545935,195.96,195.89,20.0]
["bitfinex","SOLUSD",1735479892301,0.95696639,195.95,195.89,20.0]
["bitfinex","SOLUSD",1735479895094,0.95696639,195.95,195.9,20.0]
["bitfinex","SOLUSD",1735479899704,6.0685,195.96,195.9,20.0]
["bitfinex","SOLUSD",1735479899705,7.0255244,195.96,195.9,20.0]
["bitfinex","SOLUSD",1735479899885,1.5845,195.98,195.9,20.0]
["bitfinex","SOLUSD",1735479900690,1.5845,195.98,195.91,20.0]
["bitfinex","SOLUSD",1735479902306,0.95684515,195.97,195.91,20.0]
["bitfinex","SOLUSD",1735479902610,2.54146473,195.98,195.91,20.0]
["bitfinex","SOLUSD",1735479903712,1.5845,195.98,195.91,20.0]
["bitfinex","SOLUSD",1735479907222,10.0,196.0,195.91,20.0]
["bitfinex","SOLUSD",1735479908104,10.0,196.0,195.95,20.0]
["bitfinex","SOLUSD",1735479908912,10.0,196.0,195.96,20.0]
["bitfinex","SOLUSD",1735479909616,10.0,196.0,195.95,20.0]
["bitfinex","SOLUSD",1735479911420,10.0,196.0,195.97,20.0]
["bitfinex","SOLUSD",1735479918440,10.0,196.0,195.92,8.02962495]
["bitfinex","SOLUSD",1735479918630,10.0,196.0,195.95,20.0]
["bitfinex","SOLUSD",1735479919246,10.0,196.0,195.91,16.0592499]
["bitfinex","SOLUSD",1735479919247,10.0,196.0,195.94,20.0]
["bitfinex","SOLUSD",1735479923143,10.0,196.0,195.9,9.60542495]
["bitfinex","SOLUSD",1735479923351,0.95670438,195.99,195.91,8.02962495]
["bitfinex","SOLUSD",1735479923937,0.95670438,195.99,195.92,20.0]
["bitfinex","SOLUSD",1735479924528,0.95670438,195.99,195.89,20.0]
["bitfinex","SOLUSD",1735479937462,16.6422,196.0,195.89,20.0]
["bitfinex","SOLUSD",1735479938364,0.95677438,195.99,195.89,20.0]
["bitfinex","SOLUSD",1735479941778,16.6422,196.0,195.93,20.0]
["bitfinex","SOLUSD",1735479941969,10.0,196.0,195.93,20.0]
["bitfinex","SOLUSD",1735479942764,10.0,196.0,195.97,20.0]
["bitfinex","SOLUSD",1735479945162,10.0,196.0,195.92,1.5237]
["bitfinex","SOLUSD",1735479945545,10.0,196.0,195.96,20.0]
["bitfinex","SOLUSD",1735479951370,10.0,196.0,195.92,1.5237]
["bitfinex","SOLUSD",1735479951574,10.0,196.0,195.91,8.02962495]
["bitfinex","SOLUSD",1735479951575,0.95660418,195.99,195.91,8.02962495]
["bitfinex","SOLUSD",1735479951961,0.95660418,195.99,195.94,20.0]
["bitfinex","SOLUSD",1735479952960,0.95660418,195.99,195.88,23.776884]
["bitfinex","SOLUSD",1735479952961,0.95660418,195.99,195.91,20.0]
["bitfinex","SOLUSD",1735479959483,10.95681312,196.0,195.91,20.0]
["bitfinex","SOLUSD",1735479963264,10.0,196.0,195.91,20.0]
["bitfinex","SOLUSD",1735479965989,10.0,196.0,195.95,20.0]
["bitfinex","SOLUSD",1735479969094,10.0,196.0,195.99,20.0]
["bitfinex","SOLUSD",1735479970806,10.0,196.0,195.96,20.0]
["bitfinex","SOLUSD",1735479971495,10.0,196.0,195.97,20.0]
["bitfinex","SOLUSD",1735479978394,10.0,196.0,195.98,23.776884]
["bitfinex","SOLUSD",1735479978568,10.0,196.0,195.99,25.280184]
["bitfinex","SOLUSD",1735479979838,8.0954,196.11,196.03,23.776884]
["bitfinex","SOLUSD",1735479980512,7.7782,196.16,196.03,23.776884]
["bitfinex","SOLUSD",1735479981009,7.7782,196.16,195.99,1.5033]
["bitfinex","SOLUSD",1735479981317,6.6438636,196.15,195.99,1.5033]
["bitfinex","SOLUSD",1735479981475,6.6438636,196.15,196.0,20.0]
["bitfinex","SOLUSD",1735479981676,23.776884,196.14,196.0,20.0]
["bitfinex","SOLUSD",1735479981896,0.95624244,196.13,196.0,20.0]
["bitfinex","SOLUSD",1735479982418,0.95624244,196.13,196.0,23.776884]
["bitfinex","SOLUSD",1735479982576,0.95624244,196.13,196.03,20.0]
["bitfinex","SOLUSD",1735479984817,5.6878742,196.14,196.03,20.0]
["bitfinex","SOLUSD",1735479985311,0.95609508,196.15,196.03,20.0]
["bitfinex","SOLUSD",1735479987205,23.776884,196.14,196.0,20.0]
["bitfinex","SOLUSD",1735479987509,0.95622895,196.13,196.0,20.0]
["bitfinex","SOLUSD",1735479988079,0.95622895,196.13,195.94,1.614]
["bitfinex","SOLUSD",1735479988080,7.7782,196.11,195.94,1.614]
["bitfinex","SOLUSD",1735479988288,0.95632656,196.1,195.94,1.614]
["bitfinex","SOLUSD",1735479988504,23.776884,196.09,195.94,1.614]
["bitfinex","SOLUSD",1735479988803,0.95649123,196.08,195.94,1.614]
["bitfinex","SOLUSD",1735479989207,0.95649123,196.08,195.98,20.0]
["bitfinex","SOLUSD",1735479997616,0.95644514,196.1,195.98,20.0]
["bitfinex","SOLUSD",1735479998325,23.776884,196.09,195.93,14.530558]
["bitfinex","SOLUSD",1735479998509,23.776884,196.07,195.89,14.37128187]
["bitfinex","SOLUSD",1735479998718,0.95657298,196.06,195.96,20.0]
["bitfinex","SOLUSD",1735479999509,13.15019587,196.11,195.96,20.0]
["bitfinex","SOLUSD",1735479999510,0.95654784,196.1,195.96,20.0]
["bitfinex","SOLUSD",1735480002337,31.916184,196.09,195.91,14.530558]
["bitfinex","SOLUSD",1735480002503,23.776884,196.07,195.91,14.530558]
["bitfinex","SOLUSD",1735480002704,0.95659309,196.06,195.94,20.0]
["bitfinex","SOLUSD",1735480006225,8.1393,196.09,195.98,20.0]
["bitfinex","SOLUSD",1735480006226,0.95651183,196.08,195.98,20.0]
["bitfinex","SOLUSD",1735480012727,0.95651183,196.08,195.99,23.776884]
["bitfinex","SOLUSD",1735480013035,8.1393,196.09,196.02,20.0]
["bitfinex","SOLUSD",1735480013415,9.1440344,196.14,196.02,20.0]
["bitfinex","SOLUSD",1735480015525,8.1878,196.14,196.06,20.0]
["bitfinex","SOLUSD",1735480018037,0.95605571,196.16,196.06,20.0]
["bitfinex","SOLUSD",1735480020021,6.327956,196.17,196.1,20.0]
["bitfinex","SOLUSD",1735480020226,0.95596013,196.18,196.1,20.0]
["bitfinex","SOLUSD",1735480021142,0.95596013,196.18,196.05,20.0]
["bitfinex","SOLUSD",1735480021953,0.95596013,196.18,196.09,20.0]
["bitfinex","SOLUSD",1735480022936,23.776884,196.17,196.04,8.02962495]
["bitfinex","SOLUSD",1735480023137,0.95620481,196.16,196.03,8.02962495]
["bitfinex","SOLUSD",1735480023327,0.95620481,196.16,196.06,20.0]
["bitfinex","SOLUSD",1735480024247,0.95620481,196.16,196.03,20.0]
["bitfinex","SOLUSD",1735480024858,0.95620481,196.16,196.03,43.776884]
["bitfinex","SOLUSD",1735480025935,0.95608583,196.18,196.07,20.0]
["bitfinex","SOLUSD",1735480026448,0.95608583,196.18,196.06,43.776884]
["bitfinex","SOLUSD",1735480026945,8.1878,196.19,196.06,43.776884]
["bitfinex","SOLUSD",1735480027760,0.95584677,196.18,196.06,43.776884]
["bitfinex","SOLUSD",1735480029046,8.1878,196.19,196.06,43.776884]
["bitfinex","SOLUSD",1735480029350,0.95585354,196.18,196.06,43.776884]
["bitfinex","SOLUSD",1735480030255,0.95585275,196.21,196.06,43.776884]
["bitfinex","SOLUSD",1735480030775,23.776884,196.23,196.06,43.776884]
["bitfinex","SOLUSD",1735480031055,0.95577282,196.22,196.06,43.776884]
["bitfinex","SOLUSD",1735480032251,0.95577282,196.22,196.06,104.516884]
["bitfinex","SOLUSD",1735480032460,0.95569098,196.24,196.06,104.516884]
["bitfinex","SOLUSD",1735480033322,5.37199587,196.27,196.06,104.516884]
["bitfinex","SOLUSD",1735480033323,0.95564688,196.26,196.06,104.516884]
["bitfinex","SOLUSD",1735480033752,0.95557895,196.31,196.11,20.0]
["bitfinex","SOLUSD",1735480033959,20.0,196.3,196.12,43.776884]
["bitfinex","SOLUSD",1735480034262,0.95559522,196.29,196.12,43.776884]
["bitfinex","SOLUSD",1735480034663,0.95559522,196.29,196.12,74.516884]
["bitfinex","SOLUSD",1735480034959,0.95552132,196.32,196.22,20.0]
["bitfinex","SOLUSD",1735480035330,0.95524079,196.37,196.22,20.0]
["bitfinex","SOLUSD",1735480035534,23.776884,196.36,196.22,20.0]
["bitfinex","SOLUSD",1735480035735,0.95531778,196.35,196.22,20.0]
["bitfinex","SOLUSD",1735480035957,0.95531778,196.35,196.16,20.0]
["bitfinex","SOLUSD",1735480036139,23.776884,196.34,196.16,20.0]
["bitfinex","SOLUSD",1735480036343,0.95544773,196.33,196.16,20.0]
["bitfinex","SOLUSD",1735480036869,23.776884,196.32,196.14,43.776884]
["bitfinex","SOLUSD",1735480037168,23.776884,196.3,196.14,43.776884]
["bitfinex","SOLUSD",1735480037345,0.95554865,196.29,196.14,43.776884]
["bitfinex","SOLUSD",1735480039168,0.95536341,196.34,196.14,43.776884]
["bitfinex","SOLUSD",1735480039368,23.776884,196.32,196.18,20.0]
["bitfinex","SOLUSD",1735480039664,0.95532924,196.31,196.19,23.776884]
["bitfinex","SOLUSD",1735480041271,1.5893,196.37,196.19,23.776884]
["bitfinex","SOLUSD",1735480041452,0.95505688,196.36,196.19,23.776884]
["bitfinex","SOLUSD",1735480043063,0.95505688,196.36,196.24,20.0]
["bitfinex","SOLUSD",1735480043263,0.95505688,196.36,196.24,23.776884]
["bitfinex","SOLUSD",1735480043471,0.95505688,196.36,196.23,20.0]
["bitfinex","SOLUSD",1735480043472,23.776884,196.35,196.23,20.0]
["bitfinex","SOLUSD",1735480043699,23.776884,196.33,196.23,20.0]
["bitfinex","SOLUSD",1735480043840,7.03456795,196.32,196.18,1.5005]
["bitfinex","SOLUSD",1735480044365,7.03456795,196.32,196.22,20.0]
["bitfinex","SOLUSD",1735480046661,7.03456795,196.32,196.26,20.0]
["bitfinex","SOLUSD",1735480046860,6.0792,196.32,196.26,20.0]
["bitfinex","SOLUSD",1735480047060,0.95517505,196.31,196.26,20.0]
["bitfinex","SOLUSD",1735480047571,0.95517505,196.31,196.19,23.776884]
["bitfinex","SOLUSD",1735480047740,6.0792,196.32,196.22,20.0]
["bitfinex","SOLUSD",1735480049159,23.776884,196.35,196.22,20.0]
["bitfinex","SOLUSD",1735480049365,0.95520074,196.34,196.22,20.0]
["bitfinex","SOLUSD",1735480050987,23.776884,196.33,196.18,1.5005]
["bitfinex","SOLUSD",1735480051148,0.9553457,196.32,196.18,21.5005]
["bitfinex","SOLUSD",1735480051351,23.776884,196.35,196.22,20.0]
["bitfinex","SOLUSD",1735480051571,0.95521936,196.34,196.22,20.0]
["bitfinex","SOLUSD",1735480054072,0.95514232,196.36,196.22,20.0]
["bitfinex","SOLUSD",1735480054590,23.776884,196.35,196.22,20.0]
["bitfinex","SOLUSD",1735480054790,0.95526651,196.34,196.22,20.0]
["bitfinex","SOLUSD",1735480055678,23.776884,196.33,196.22,19.5]
["bitfinex","SOLUSD",1735480055995,0.9553166,196.32,196.22,19.5]
["bitfinex","SOLUSD",1735480058288,0.95525437,196.36,196.22,19.5]
["bitfinex","SOLUSD",1735480063088,23.776884,196.35,196.22,19.5]
["bitfinex","SOLUSD",1735480063291,0.95522802,196.34,196.22,19.5]
["bitfinex","SOLUSD",1735480064772,0.95508521,196.36,196.26,20.0]
["bitfinex","SOLUSD",1735480069596,0.95497264,196.36,196.26,20.0]
["bitfinex","SOLUSD",1735480070590,7.6685,196.37,196.26,20.0]
["bitfinex","SOLUSD",1735480070902,7.6685,196.37,196.25,1.5895]
["bitfinex","SOLUSD",1735480070903,7.6685,196.37,196.3,20.0]
["bitfinex","SOLUSD",1735480072279,0.95496252,196.36,196.3,20.0]
["bitfinex","SOLUSD",1735480074313,7.6685,196.37,196.3,20.0]
["bitfinex","SOLUSD",1735480076489,7.9171,196.42,196.3,20.0]
["bitfinex","SOLUSD",1735480076799,0.9548104,196.41,196.25,21.5895]
["bitfinex","SOLUSD",1735480077215,0.9548104,196.41,196.29,20.0]
["bitfinex","SOLUSD",1735480078816,0.7548104,196.41,196.29,20.0]
["bitfinex","SOLUSD",1735480079316,23.776884,196.4,196.25,1.5895]
["bitfinex","SOLUSD",1735480079616,23.776884,196.38,196.25,21.5895]
["bitfinex","SOLUSD",1735480079816,0.75515214,196.37,196.25,21.5895]
["bitfinex","SOLUSD",1735480080405,23.776884,196.35,196.2,1.5476]
["bitfinex","SOLUSD",1735480080720,0.75526673,196.34,196.2,1.5476]
["bitfinex","SOLUSD",1735480081423,0.75526673,196.34,196.22,20.0]
["bitfinex","SOLUSD",1735480082817,0.75526673,196.34,196.2,21.5476]
["bitfinex","SOLUSD",1735480084027,23.776884,196.33,196.2,21.5476]
["bitfinex","SOLUSD",1735480084217,0.75532634,196.32,196.2,21.5476]
["bitfinex","SOLUSD",1735480085028,0.75532634,196.32,196.21,20.0]
["bitfinex","SOLUSD",1735480086121,0.75532634,196.32,196.22,20.0]
["bitfinex","SOLUSD",1735480086320,6.3365,196.29,196.19,8.02962495]
["bitfinex","SOLUSD",1735480086616,0.75545315,196.28,196.19,8.02962495]
["bitfinex","SOLUSD",1735480087220,0.75545315,196.28,196.22,20.0]
["bitfinex","SOLUSD",1735480087821,0.75545315,196.28,196.19,20.0]
["bitfinex","SOLUSD",1735480088630,0.75545315,196.28,196.15,8.02962495]
["bitfinex","SOLUSD",1735480088832,0.75545315,196.28,196.18,20.0]
["bitfinex","SOLUSD",1735480089525,0.75545315,196.28,196.14,1.5476]
["bitfinex","SOLUSD",1735480089526,0.75545315,196.28,196.16,20.0]
["bitfinex","SOLUSD",1735480089698,23.776884,196.27,196.14,1.5476]
["bitfinex","SOLUSD",1735480089904,0.75562947,196.26,196.14,1.5476]
["bitfinex","SOLUSD",1735480090404,0.75562947,196.26,196.16,20.0]
["bitfinex","SOLUSD",1735480092627,0.75562947,196.26,196.15,20.0]
["bitfinex","SOLUSD",1735480095526,0.7555034,196.28,196.15,20.0]
["bitfinex","SOLUSD",1735480102529,0.7555034,196.28,196.19,20.0]
["bitfinex","SOLUSD",1735480104129,0.7555034,196.28,196.14,1.5476]
["bitfinex","SOLUSD",1735480104320,0.7555034,196.28,196.15,20.0]
["bitfinex","SOLUSD",1735480104530,23.776884,196.27,196.15,20.0]
["bitfinex","SOLUSD",1735480104720,1.5594,196.24,196.12,8.02962495]
["bitfinex","SOLUSD",1735480105026,0.75578939,196.23,196.13,20.0]
["bitfinex","SOLUSD",1735480105345,23.776884,196.21,196.1,8.02962495]
["bitfinex","SOLUSD",1735480105544,0.75599288,196.2,196.1,8.02962495]
["bitfinex","SOLUSD",1735480105705,0.75599288,196.2,196.07,8.02962495]
["bitfinex","SOLUSD",1735480107042,0.75599288,196.2,196.1,20.0]
["bitfinex","SOLUSD",1735480107840,0.75599288,196.2,196.04,43.776884]
["bitfinex","SOLUSD",1735480109139,23.776884,196.19,196.04,43.776884]
["bitfinex","SOLUSD",1735480109310,0.75604225,196.18,196.04,43.776884]
["bitfinex","SOLUSD",1735480111836,23.776884,196.21,196.05,0.69552768]
["bitfinex","SOLUSD",1735480112143,23.776884,196.19,196.05,0.69552768]
["bitfinex","SOLUSD",1735480112336,0.95603423,196.18,196.05,0.69552768]
["bitfinex","SOLUSD",1735480116719,1.5885,196.17,196.04,20.0]
["bitfinex","SOLUSD",1735480116918,0.95611224,196.16,196.04,20.0]
["bitfinex","SOLUSD",1735480117632,0.95611224,196.16,196.04,20.69569564]
["bitfinex","SOLUSD",1735480118822,0.95611224,196.16,196.08,20.0]
["bitfinex","SOLUSD",1735480119017,0.95602389,196.21,196.08,20.0]
["bitfinex","SOLUSD",1735480119338,0.95602389,196.21,196.08,20.69517377]
["bitfinex","SOLUSD",1735480121934,0.95602389,196.21,196.09,20.0]
["bitfinex","SOLUSD",1735480122240,0.95602389,196.21,196.08,20.69517377]
["bitfinex","SOLUSD",1735480123736,0.95602389,196.21,196.09,23.776884]
["bitfinex","SOLUSD",1735480123928,8.101,196.22,196.14,20.0]
["bitfinex","SOLUSD",1735480124127,0.95572888,196.26,196.14,20.0]
["bitfinex","SOLUSD",1735480127245,0.95572888,196.26,196.14,20.69459422]
["bitfinex","SOLUSD",1735480128145,7.7835,196.27,196.18,20.0]
["bitfinex","SOLUSD",1735480128549,1.547,196.27,196.18,20.0]
["bitfinex","SOLUSD",1735480128849,0.95539139,196.3,196.18,20.69429903]
["bitfinex","SOLUSD",1735480137371,0.95539139,196.3,196.19,23.776884]
["bitfinex","SOLUSD",1735480137570,1.547,196.32,196.24,20.0]
["bitfinex","SOLUSD",1735480138251,0.95514168,196.35,196.24,20.0]
["bitfinex","SOLUSD",1735480138454,7.972,196.36,196.24,20.0]
["bitfinex","SOLUSD",1735480139851,7.972,196.36,196.25,1.5137]
["bitfinex","SOLUSD",1735480140453,7.972,196.36,196.19,1.5137]
["bitfinex","SOLUSD",1735480140853,7.972,196.36,196.23,20.0]
["bitfinex","SOLUSD",1735480141059,0.95515481,196.35,196.23,20.0]
["bitfinex","SOLUSD",1735480145076,23.776884,196.34,196.19,1.5137]
["bitfinex","SOLUSD",1735480145373,23.776884,196.3,196.18,8.02962495]
["bitfinex","SOLUSD",1735480145539,0.95554007,196.29,196.18,8.02962495]
["bitfinex","SOLUSD",1735480145742,0.95554007,196.29,196.21,20.0]
["bitfinex","SOLUSD",1735480145983,0.95554007,196.29,196.15,23.776884]
["bitfinex","SOLUSD",1735480146281,0.95554007,196.29,196.14,22.76410902]
["bitfinex","SOLUSD",1735480146448,0.95554007,196.29,196.17,20.0]
["bitfinex","SOLUSD",1735480146790,0.95554007,196.29,196.14,22.069735]
["bitfinex","SOLUSD",1735480146791,23.776884,196.28,196.14,22.069735]
["bitfinex","SOLUSD",1735480146968,0.95566304,196.27,196.14,1.6454]
["bitfinex","SOLUSD",1735480147283,0.95566304,196.27,196.15,20.0]
["bitfinex","SOLUSD",1735480149467,0.95549486,196.3,196.15,20.69450598]
["bitfinex","SOLUSD",1735480149791,0.95549486,196.3,196.15,44.47138998]
["bitfinex","SOLUSD",1735480150999,24.73237886,196.3,196.15,44.47138998]
["bitfinex","SOLUSD",1735480155302,0.95549486,196.3,196.19,20.0]
["bitfinex","SOLUSD",1735480156405,0.95528832,196.3,196.19,20.69409289]
["bitfinex","SOLUSD",1735480158805,7.8662,196.31,196.19,20.69409289]
["bitfinex","SOLUSD",1735480159478,0.95524714,196.3,196.19,20.69409289]
["bitfinex","SOLUSD",1735480163405,0.95524714,196.3,196.19,20.0]
["bitfinex","SOLUSD",1735480168622,0.95524714,196.3,196.16,7.27687734]
["bitfinex","SOLUSD",1735480169020,0.95524714,196.3,196.19,20.0]
["bitfinex","SOLUSD",1735480171496,0.95524714,196.3,196.19,20.69431302]
["bitfinex","SOLUSD",1735480172093,0.95524714,196.3,196.2,20.0]
["bitfinex","SOLUSD",1735480174705,0.95524714,196.3,196.21,20.0]
["bitfinex","SOLUSD",1735480174900,0.9552697,196.3,196.21,20.0]
["bitfinex","SOLUSD",1735480175117,7.8662,196.31,196.21,20.0]
["bitfinex","SOLUSD",1735480176138,7.8662,196.31,196.2,43.776884]
["bitfinex","SOLUSD",1735480176830,7.8662,196.31,196.2,51.80650895]
["bitfinex","SOLUSD",1735480177739,0.95520253,196.3,196.2,28.02962495]
["bitfinex","SOLUSD",1735480180323,7.8662,196.31,196.2,28.02962495]
["bitfinex","SOLUSD",1735480180533,7.8662,196.31,196.21,23.776884]
["bitfinex","SOLUSD",1735480180750,0.95532336,196.35,196.24,20.0]
["bitfinex","SOLUSD",1735480181533,0.95532336,196.35,196.24,18.44999]
["bitfinex","SOLUSD",1735480181719,0.95532336,196.35,196.23,8.02962495]
["bitfinex","SOLUSD",1735480184047,23.776884,196.34,196.23,8.02962495]
["bitfinex","SOLUSD",1735480184248,0.9552743,196.33,196.23,8.02962495]
["bitfinex","SOLUSD",1735480184431,0.9552743,196.33,196.22,8.02962495]
["bitfinex","SOLUSD",1735480184814,0.9552743,196.33,196.24,20.0]
["bitfinex","SOLUSD",1735480185067,23.776884,196.32,196.24,20.0]
["bitfinex","SOLUSD",1735480185356,0.95540041,196.31,196.24,20.0]
["bitfinex","SOLUSD",1735480185647,23.776884,196.34,196.21,20.0]
["bitfinex","SOLUSD",1735480185850,23.776884,196.32,196.21,20.0]
["bitfinex","SOLUSD",1735480186028,0.95537917,196.31,196.21,20.0]
["bitfinex","SOLUSD",1735480186576,0.95537917,196.31,196.23,20.0]
["bitfinex","SOLUSD",1735480186783,31.749984,196.3,196.23,20.0]
["bitfinex","SOLUSD",1735480186979,0.95549981,196.29,196.23,20.0]
["bitfinex","SOLUSD",1735480187446,0.95549981,196.29,196.22,20.0]
["bitfinex","SOLUSD",1735480195098,0.95549981,196.29,196.21,20.0]
["bitfinex","SOLUSD",1735480196487,0.95549981,196.29,196.22,20.0]
["bitfinex","SOLUSD",1735480197175,7.9731,196.3,196.22,20.0]
["bitfinex","SOLUSD",1735480198792,7.9731,196.3,196.24,20.0]
["bitfinex","SOLUSD",1735480198993,0.95530868,196.29,196.24,20.0]
["bitfinex","SOLUSD",1735480199295,0.95530868,196.29,196.22,20.0]
["bitfinex","SOLUSD",1735480201403,0.95530868,196.29,196.23,20.0]
["bitfinex","SOLUSD",1735480205791,0.95530868,196.29,196.21,8.02962495]
["bitfinex","SOLUSD",1735480206412,0.95530868,196.29,196.24,20.0]
["bitfinex","SOLUSD",1735480210126,7.9731,196.3,196.24,20.0]
["bitfinex","SOLUSD",1735480211721,7.9731,196.3,196.21,8.02962495]
["bitfinex","SOLUSD",1735480211722,0.95526216,196.29,196.21,8.02962495]
["bitfinex","SOLUSD",1735480212429,23.776884,196.28,196.18,8.02962495]
["bitfinex","SOLUSD",1735480212598,0.95566078,196.27,196.18,8.02962495]
["bitfinex","SOLUSD",1735480212927,0.95566078,196.27,196.17,3.54430575]
["bitfinex","SOLUSD",1735480212928,0.95566078,196.27,196.17,8.02962495]
["bitfinex","SOLUSD",1735480213828,0.95566078,196.27,196.19,20.0]
["bitfinex","SOLUSD",1735480214631,0.95566078,196.27,196.18,20.0]
["bitfinex","SOLUSD",1735480215688,23.776884,196.26,196.15,8.02962495]
["bitfinex","SOLUSD",1735480215893,8.72404431,196.25,196.15,8.02962495]
["bitfinex","SOLUSD",1735480216847,8.72404431,196.25,196.13,16.0592499]
["bitfinex","SOLUSD",1735480216848,8.72404431,196.25,196.16,20.0]
["bitfinex","SOLUSD",1735480217749,8.72404431,196.25,196.17,20.0]
["bitfinex","SOLUSD",1735480221739,8.72404431,196.25,196.16,20.0]
["bitfinex","SOLUSD",1735480222239,8.72404431,196.25,196.17,20.0]
["bitfinex","SOLUSD",1735480227154,8.72404431,196.25,196.16,20.0]
["bitfinex","SOLUSD",1735480228466,8.72404431,196.25,196.15,20.0]
["bitfinex","SOLUSD",1735480229644,23.776884,196.24,196.15,20.0]
["bitfinex","SOLUSD",1735480229942,0.95585018,196.23,196.15,20.0]
["bitfinex","SOLUSD",1735480230247,0.95585018,196.23,196.14,20.0]
["bitfinex","SOLUSD",1735480230845,0.95585018,196.23,196.1,8.02962495]
["bitfinex","SOLUSD",1735480230846,23.776884,196.22,196.1,8.02962495]
["bitfinex","SOLUSD",1735480231029,7.8554,196.19,196.09,8.02962495]
["bitfinex","SOLUSD",1735480231346,0.95603527,196.18,196.09,8.02962495]
["bitfinex","SOLUSD",1735480231843,0.95603527,196.18,196.11,20.0]
["bitfinex","SOLUSD",1735480232730,23.776884,196.17,196.04,8.02962495]
["bitfinex","SOLUSD",1735480232931,23.776884,196.15,196.04,8.02962495]
["bitfinex","SOLUSD",1735480233121,23.776884,196.13,196.04,8.02962495]
["bitfinex","SOLUSD",1735480233319,0.95623211,196.12,196.04,8.02962495]
["bitfinex","SOLUSD",1735480233556,23.776884,196.17,196.07,20.0]
["bitfinex","SOLUSD",1735480233843,23.776884,196.15,196.07,20.0]
["bitfinex","SOLUSD",1735480234040,23.776884,196.13,196.04,20.0]
["bitfinex","SOLUSD",1735480234242,0.95626768,196.12,196.04,20.0]
["bitfinex","SOLUSD",1735480234746,23.776884,196.17,196.01,21.5374]
["bitfinex","SOLUSD",1735480234948,23.776884,196.15,196.01,21.5374]
["bitfinex","SOLUSD",1735480235203,0.95620647,196.14,196.01,21.5374]
["bitfinex","SOLUSD",1735480236350,0.95620647,196.14,196.01,22.23332142]
["bitfinex","SOLUSD",1735480236561,0.95608802,196.18,196.01,22.23332142]
["bitfinex","SOLUSD",1735480237057,0.95608802,196.18,196.05,20.0]
["bitfinex","SOLUSD",1735480237431,23.776884,196.17,196.05,20.0]
["bitfinex","SOLUSD",1735480237666,0.95608225,196.16,196.05,20.0]
["bitfinex","SOLUSD",1735480240959,7.8554,196.19,196.05,20.69567075]
["bitfinex","SOLUSD",1735480241284,0.95593518,196.18,196.07,20.0]
["bitfinex","SOLUSD",1735480242070,0.95593518,196.18,196.07,20.69531029]
["bitfinex","SOLUSD",1735480243279,20.0,196.23,196.08,1.5956]
["bitfinex","SOLUSD",1735480243436,0.95581926,196.22,196.08,1.5956]
["bitfinex","SOLUSD",1735480244370,0.95579683,196.25,196.08,1.5956]
["bitfinex","SOLUSD",1735480244775,23.776884,196.24,196.08,1.5956]
["bitfinex","SOLUSD",1735480244973,0.9557946,196.23,196.09,0.69510546]
["bitfinex","SOLUSD",1735480245267,0.9557946,196.23,196.1,23.776884]
["bitfinex","SOLUSD",1735480245474,0.9557946,196.23,196.13,20.0]
["bitfinex","SOLUSD",1735480245866,0.95569287,196.25,196.13,20.0]
["bitfinex","SOLUSD",1735480254202,0.95569287,196.25,196.14,20.0]
["bitfinex","SOLUSD",1735480256188,8.93364935,196.26,196.14,20.0]
["bitfinex","SOLUSD",1735480256488,7.9781,196.26,196.14,20.0]
["bitfinex","SOLUSD",1735480256898,7.9781,196.26,196.18,20.0]
["bitfinex","SOLUSD",1735480257197,8.93603356,196.31,196.15,2.26341615]
["bitfinex","SOLUSD",1735480260267,23.776884,196.3,196.15,2.26341615]
["bitfinex","SOLUSD",1735480260466,0.955491,196.29,196.15,2.26341615]
["bitfinex","SOLUSD",1735480261492,0.95535494,196.3,196.15,2.26341615]
["bitfinex","SOLUSD",1735480263192,0.95535494,196.3,196.19,20.0]
["bitfinex","SOLUSD",1735480263391,0.95535494,196.3,196.16,43.776884]
["bitfinex","SOLUSD",1735480264104,0.95535494,196.3,196.17,0.69434795]
["bitfinex","SOLUSD",1735480272782,0.95535494,196.3,196.16,20.0]
["bitfinex","SOLUSD",1735480272985,0.95535494,196.3,196.16,20.69446955]
["bitfinex","SOLUSD",1735480273285,0.95535494,196.3,196.16,0.69446955]
["bitfinex","SOLUSD",1735480276810,0.95535494,196.3,196.2,20.0]
["bitfinex","SOLUSD",1735480279109,8.89105494,196.3,196.15,2.26320409]
["bitfinex","SOLUSD",1735480279408,8.89105494,196.3,196.19,20.0]
["bitfinex","SOLUSD",1735480286301,23.776884,196.29,196.16,0.69432982]
["bitfinex","SOLUSD",1735480286495,0.9555314,196.28,196.16,0.69432982]
["bitfinex","SOLUSD",1735480287916,0.9555314,196.28,196.19,20.0]
["bitfinex","SOLUSD",1735480288120,7.9357,196.3,196.19,20.0]
["bitfinex","SOLUSD",1735480288618,7.9357,196.3,196.17,20.0]
["bitfinex","SOLUSD",1735480288809,7.9357,196.3,196.18,0.69410442]
["bitfinex","SOLUSD",1735480290016,7.9357,196.3,196.18,20.69410442]
["bitfinex","SOLUSD",1735480292347,7.9357,196.3,196.19,20.0]
["bitfinex","SOLUSD",1735480292818,7.9357,196.3,196.2,20.0]
["bitfinex","SOLUSD",1735480292991,0.95531107,196.29,196.2,20.0]
["bitfinex","SOLUSD",1735480294614,7.9357,196.3,196.2,20.0]
["bitfinex","SOLUSD",1735480294825,7.9357,196.3,196.22,20.0]
["bitfinex","SOLUSD",1735480297419,7.9357,196.3,196.23,20.0]
["bitfinex","SOLUSD",1735480298815,7.9357,196.3,196.22,20.0]
["bitfinex","SOLUSD",1735480299828,7.9357,196.3,196.23,20.0]
["bitfinex","SOLUSD",1735480300125,7.9185,196.39,196.27,20.0]
["bitfinex","SOLUSD",1735480300300,7.9185,196.39,196.28,0.69331052]
["bitfinex","SOLUSD",1735480300813,7.9185,196.39,196.28,20.69331052]
["bitfinex","SOLUSD",1735480301608,0.95486829,196.38,196.28,20.69331052]
["bitfinex","SOLUSD",1735480301803,7.9185,196.39,196.28,20.69331052]
["bitfinex","SOLUSD",1735480308131,7.9185,196.39,196.29,23.776884]
["bitfinex","SOLUSD",1735480310335,7.9185,196.39,196.28,20.69331052]
["bitfinex","SOLUSD",1735480314550,7.9185,196.39,196.29,23.776884]
["bitfinex","SOLUSD",1735480314852,6.17305326,196.47,196.32,20.0]
["bitfinex","SOLUSD",1735480314853,7.7186,196.43,196.32,20.0]
["bitfinex","SOLUSD",1735480315016,0.95468754,196.42,196.32,20.0]
["bitfinex","SOLUSD",1735480318449,7.7186,196.43,196.32,20.0]
["bitfinex","SOLUSD",1735480320541,0.95467008,196.42,196.32,20.0]
["bitfinex","SOLUSD",1735480322233,7.7186,196.43,196.32,20.0]
["bitfinex","SOLUSD",1735480322552,7.675,196.48,196.36,20.0]
["bitfinex","SOLUSD",1735480322721,8.62946417,196.48,196.36,20.0]
["bitfinex","SOLUSD",1735480322914,7.675,196.48,196.36,20.0]
["bitfinex","SOLUSD",1735480323116,7.675,196.48,196.37,23.776884]
["bitfinex","SOLUSD",1735480323314,7.675,196.48,196.4,20.0]
["bitfinex","SOLUSD",1735480324031,0.95435885,196.47,196.37,20.0]
["bitfinex","SOLUSD",1735480324851,0.95435885,196.47,196.35,20.0]
["bitfinex","SOLUSD",1735480325344,0.95435885,196.47,196.36,7.675]
["bitfinex","SOLUSD",1735480325549,0.95435885,196.47,196.32,43.776884]
["bitfinex","SOLUSD",1735480325759,0.95435885,196.47,196.34,20.0]
["bitfinex","SOLUSD",1735480326326,0.95435885,196.47,196.35,20.0]
["bitfinex","SOLUSD",1735480327042,23.776884,196.46,196.35,20.0]
["bitfinex","SOLUSD",1735480327240,0.95469237,196.45,196.35,20.0]
["bitfinex","SOLUSD",1735480327658,23.776884,196.42,196.32,7.675]
["bitfinex","SOLUSD",1735480327954,0.95489934,196.41,196.27,8.02962495]
["bitfinex","SOLUSD",1735480328162,0.95489934,196.41,196.3,20.0]
["bitfinex","SOLUSD",1735480328961,0.9547783,196.42,196.3,20.0]
["bitfinex","SOLUSD",1735480329136,0.9547783,196.42,196.3,20.69298063]
["bitfinex","SOLUSD",1735480330929,7.894,196.43,196.3,20.69298063]
["bitfinex","SOLUSD",1735480331132,0.95468137,196.42,196.3,20.69298063]
["bitfinex","SOLUSD",1735480331567,7.894,196.43,196.3,20.69298063]
["bitfinex","SOLUSD",1735480331738,7.894,196.43,196.34,20.0]
["bitfinex","SOLUSD",1735480332893,7.894,196.48,196.35,23.776884]
["bitfinex","SOLUSD",1735480333056,0.95447088,196.47,196.38,20.0]
["bitfinex","SOLUSD",1735480334194,0.95447088,196.47,196.33,1.574]
["bitfinex","SOLUSD",1735480334489,0.95447088,196.47,196.34,20.69275788]
["bitfinex","SOLUSD",1735480338387,0.95447088,196.47,196.35,20.404401]
["bitfinex","SOLUSD",1735480346209,0.95447088,196.47,196.38,20.0]
["bitfinex","SOLUSD",1735480353610,7.894,196.48,196.38,20.0]
["bitfinex","SOLUSD",1735480353903,0.95451525,196.47,196.38,20.0]
["bitfinex","SOLUSD",1735480355202,0.95451525,196.47,196.36,23.776884]
["bitfinex","SOLUSD",1735480357620,7.894,196.48,196.39,20.0]
["bitfinex","SOLUSD",1735480357823,0.95443785,196.47,196.39,20.0]
["bitfinex","SOLUSD",1735480359743,0.95443785,196.47,196.35,20.404401]
["bitfinex","SOLUSD",1735480360331,0.95443785,196.47,196.38,20.0]
["bitfinex","SOLUSD",1735480370026,0.95443785,196.47,196.39,20.0]
["bitfinex","SOLUSD",1735480372633,7.894,196.48,196.39,20.0]
["bitfinex","SOLUSD",1735480373302,7.894,196.48,196.4,20.0]
["bitfinex","SOLUSD",1735480374331,0.95442325,196.47,196.4,20.0]
["bitfinex","SOLUSD",1735480376013,0.95442325,196.47,196.39,20.0]
["bitfinex","SOLUSD",1735480381139,0.95442325,196.47,196.4,20.0]
["bitfinex","SOLUSD",1735480384411,0.95442325,196.47,196.41,20.0]
["bitfinex","SOLUSD",1735480384922,0.95442325,196.47,196.38,8.02962495]
["bitfinex","SOLUSD",1735480384923,0.95442325,196.47,196.42,20.0]
["bitfinex","SOLUSD",1735480393358,0.95442325,196.47,196.39,8.02962495]
["bitfinex","SOLUSD",1735480393562,23.776884,196.46,196.39,8.02962495]
["bitfinex","SOLUSD",1735480393770,0.95473945,196.45,196.39,8.02962495]
["bitfinex","SOLUSD",1735480394458,0.95473945,196.45,196.37,8.02962495]
["bitfinex","SOLUSD",1735480394833,0.95473945,196.45,196.39,20.0]
["bitfinex","SOLUSD",1735480395036,0.9545584,196.47,196.39,20.0]
["bitfinex","SOLUSD",1735480397374,0.9545584,196.47,196.38,20.0]
["bitfinex","SOLUSD",1735480397677,23.776884,196.46,196.38,20.0]
["bitfinex","SOLUSD",1735480397973,0.95471675,196.45,196.38,20.0]
["bitfinex","SOLUSD",1735480401845,0.95456615,196.47,196.38,20.0]
["bitfinex","SOLUSD",1735480403855,0.95456615,196.47,196.39,20.0]
["bitfinex","SOLUSD",1735480405472,0.95456615,196.47,196.38,20.0]
["bitfinex","SOLUSD",1735480406270,0.95456615,196.47,196.39,20.0]
["bitfinex","SOLUSD",1735480407870,23.776884,196.46,196.35,8.02962495]
["bitfinex","SOLUSD",1735480408083,23.776884,196.44,196.35,8.02962495]
["bitfinex","SOLUSD",1735480408381,0.95484655,196.43,196.35,8.02962495]
["bitfinex","SOLUSD",1735480408555,0.95484655,196.43,196.36,20.0]
["bitfinex","SOLUSD",1735480408762,23.776884,196.42,196.36,20.0]
["bitfinex","SOLUSD",1735480408942,0.9549018,196.41,196.33,8.02962495]
["bitfinex","SOLUSD",1735480409145,23.776884,196.42,196.33,8.02962495]
["bitfinex","SOLUSD",1735480409456,0.95492282,196.41,196.32,8.02962495]
["bitfinex","SOLUSD",1735480410171,0.95492282,196.41,196.33,20.0]
["bitfinex","SOLUSD",1735480410561,23.776884,196.4,196.33,20.0]
["bitfinex","SOLUSD",1735480410749,0.95499243,196.39,196.3,8.02962495]
["bitfinex","SOLUSD",1735480410954,23.776884,196.41,196.29,8.02962495]
["bitfinex","SOLUSD",1735480411152,0.95500024,196.4,196.29,8.02962495]
["bitfinex","SOLUSD",1735480411680,0.95500024,196.4,196.31,20.0]
["bitfinex","SOLUSD",1735480414158,0.95500024,196.4,196.27,8.02962495]
["bitfinex","SOLUSD",1735480414686,0.95500024,196.4,196.29,20.0]
["bitfinex","SOLUSD",1735480416089,0.95500024,196.4,196.26,0.69365634]
["bitfinex","SOLUSD",1735480416784,0.95500024,196.4,196.27,20.0]
["bitfinex","SOLUSD",1735480417792,0.95500024,196.4,196.27,20.69340655]
["bitfinex","SOLUSD",1735480420882,23.776884,196.39,196.27,0.69340655]
["bitfinex","SOLUSD",1735480421063,0.95494444,196.38,196.27,0.69340655]
["bitfinex","SOLUSD",1735480421264,23.776884,196.41,196.27,0.69340655]
["bitfinex","SOLUSD",1735480421474,23.776884,196.39,196.27,0.69340655]
["bitfinex","SOLUSD",1735480421773,0.95496617,196.38,196.27,0.69340655]
["bitfinex","SOLUSD",1735480422151,23.776884,196.41,196.27,0.69340655]
["bitfinex","SOLUSD",1735480422378,0.95492903,196.4,196.27,0.69340655]
["bitfinex","SOLUSD",1735480428386,0.95492903,196.4,196.26,20.0]
["bitfinex","SOLUSD",1735480428387,23.776884,196.39,196.26,20.0]
["bitfinex","SOLUSD",1735480428557,31.714684,196.37,196.26,20.0]
["bitfinex","SOLUSD",1735480428752,0.95508542,196.36,196.26,20.0]
["bitfinex","SOLUSD",1735480429005,0.95508542,196.36,196.25,20.0]
["bitfinex","SOLUSD",1735480432007,23.776884,196.35,196.25,20.0]
["bitfinex","SOLUSD",1735480432195,0.95515771,196.34,196.25,20.0]
["bitfinex","SOLUSD",1735480435599,7.9378,196.37,196.25,20.69367512]
["bitfinex","SOLUSD",1735480435794,0.95497815,196.36,196.25,20.69367512]
["bitfinex","SOLUSD",1735480436016,0.95497339,196.36,196.25,20.69367512]
["bitfinex","SOLUSD",1735480436319,0.95497339,196.36,196.25,20.0]
["bitfinex","SOLUSD",1735480445306,23.776884,196.35,196.25,20.0]
["bitfinex","SOLUSD",1735480445519,23.776884,196.35,196.24,1.57]
["bitfinex","SOLUSD",1735480445520,0.95523302,196.34,196.24,20.0]
["bitfinex","SOLUSD",1735480446117,0.95523302,196.34,196.21,0.69383359]
["bitfinex","SOLUSD",1735480446939,0.95523302,196.34,196.21,20.69383359]
["bitfinex","SOLUSD",1735480451243,0.95523302,196.34,196.21,20.0]
["bitfinex","SOLUSD",1735480451442,0.95523302,196.34,196.2,1.5247]
["bitfinex","SOLUSD",1735480451742,23.776884,196.33,196.2,1.5247]
["bitfinex","SOLUSD",1735480451921,0.95529036,196.32,196.21,20.0]
["bitfinex","SOLUSD",1735480452344,0.95529036,196.32,196.2,21.5247]
["bitfinex","SOLUSD",1735480455574,7.7871,196.31,196.2,21.5247]
["bitfinex","SOLUSD",1735480455754,0.95537546,196.3,196.2,21.5247]
["bitfinex","SOLUSD",1735480461447,0.95537546,196.3,196.21,20.0]
["bitfinex","SOLUSD",1735480462576,7.7871,196.31,196.21,20.0]
["bitfinex","SOLUSD",1735480462778,1.6033,196.31,196.21,20.0]
["bitfinex","SOLUSD",1735480462948,7.44379372,196.35,196.21,20.0]
["bitfinex","SOLUSD",1735480462949,23.776884,196.34,196.21,20.0]
["bitfinex","SOLUSD",1735480463148,0.95517513,196.33,196.22,20.0]
["bitfinex","SOLUSD",1735480463381,0.95517513,196.33,196.22,20.69386828]
["bitfinex","SOLUSD",1735480464586,0.95521055,196.34,196.22,20.69386828]
["bitfinex","SOLUSD",1735480471283,24.73209455,196.34,196.22,20.69386828]
["bitfinex","SOLUSD",1735480471467,24.73209455,196.34,196.22,20.0]
["bitfinex","SOLUSD",1735480471794,23.776884,196.33,196.22,20.0]
["bitfinex","SOLUSD",1735480471998,0.95537122,196.32,196.22,20.0]
["bitfinex","SOLUSD",1735480472701,0.95537122,196.32,196.21,20.0]
["bitfinex","SOLUSD",1735480474403,23.776884,196.31,196.21,20.0]
["bitfinex","SOLUSD",1735480474706,8.1231,196.29,196.21,20.0]
["bitfinex","SOLUSD",1735480474921,0.95543617,196.28,196.21,20.0]
["bitfinex","SOLUSD",1735480475606,0.95543617,196.28,196.16,8.02962495]
["bitfinex","SOLUSD",1735480475925,0.95543617,196.28,196.19,20.0]
["bitfinex","SOLUSD",1735480476504,0.95543617,196.28,196.17,20.0]
["bitfinex","SOLUSD",1735480478908,0.95543617,196.28,196.16,20.0]
["bitfinex","SOLUSD",1735480481104,0.95543617,196.28,196.17,20.0]
["bitfinex","SOLUSD",1735480481411,0.95543617,196.28,196.17,20.69449841]
["bitfinex","SOLUSD",1735480481587,0.95543617,196.28,196.18,20.0]
["bitfinex","SOLUSD",1735480484222,8.1231,196.29,196.18,20.69427604]
["bitfinex","SOLUSD",1735480485224,8.1231,196.29,196.18,0.69427604]
["bitfinex","SOLUSD",1735480485722,8.1231,196.29,196.18,20.69427604]
["bitfinex","SOLUSD",1735480486420,8.1231,196.29,196.2,20.0]
["bitfinex","SOLUSD",1735480486601,7.6681,196.34,196.21,0.69410469]
["bitfinex","SOLUSD",1735480486808,0.95521987,196.33,196.21,0.69410469]
["bitfinex","SOLUSD",1735480490441,8.62330155,196.34,196.22,21.5033]
["bitfinex","SOLUSD",1735480491238,8.62330155,196.34,196.23,20.0]
["bitfinex","SOLUSD",1735480492744,7.6681,196.34,196.22,21.5033]
["bitfinex","SOLUSD",1735480492911,7.6681,196.34,196.23,0.69393233]
["bitfinex","SOLUSD",1735480493237,7.6681,196.34,196.23,20.69393233]
["bitfinex","SOLUSD",1735480496354,0.95509178,196.33,196.23,0.69393233]
["bitfinex","SOLUSD",1735480497337,7.6681,196.34,196.23,0.69393233]
["bitfinex","SOLUSD",1735480497519,7.6681,196.34,196.27,20.0]
["bitfinex","SOLUSD",1735480497834,0.95512435,196.37,196.27,20.0]
["bitfinex","SOLUSD",1735480498040,0.95495434,196.38,196.27,20.0]
["bitfinex","SOLUSD",1735480498211,0.95495434,196.38,196.27,20.69340473]
["bitfinex","SOLUSD",1735480499436,0.95495434,196.38,196.28,20.0]
["bitfinex","SOLUSD",1735480499935,0.95495434,196.38,196.27,20.69340473]
["bitfinex","SOLUSD",1735480500137,8.1321,196.39,196.27,20.69340473]
["bitfinex","SOLUSD",1735480500651,8.1321,196.39,196.29,20.0]
["bitfinex","SOLUSD",1735480501317,8.1321,196.39,196.28,20.0]
["bitfinex","SOLUSD",1735480502120,8.1321,196.39,196.29,0.69325303]
["bitfinex","SOLUSD",1735480502941,8.1321,196.39,196.29,20.69325303]
["bitfinex","SOLUSD",1735480505654,8.1321,196.39,196.29,0.69325303]
["bitfinex","SOLUSD",1735480505948,7.84163854,196.39,196.29,0.69325303]
["bitfinex","SOLUSD",1735480509651,7.84163854,196.39,196.3,20.0]
["bitfinex","SOLUSD",1735480512062,7.84163854,196.39,196.3,20.69306364]
["bitfinex","SOLUSD",1735480514941,0.95487727,196.42,196.3,20.69306364]
["bitfinex","SOLUSD",1735480530874,23.776884,196.41,196.3,20.0]
["bitfinex","SOLUSD",1735480531074,0.95493912,196.4,196.28,1.6063]
["bitfinex","SOLUSD",1735480531445,0.95493912,196.4,196.29,20.0]
["bitfinex","SOLUSD",1735480541874,23.776884,196.39,196.28,1.6063]
["bitfinex","SOLUSD",1735480542177,23.776884,196.36,196.26,8.02962495]
["bitfinex","SOLUSD",1735480542377,0.95516908,196.35,196.26,8.02962495]
["bitfinex","SOLUSD",1735480542975,0.95516908,196.35,196.25,20.0]
["bitfinex","SOLUSD",1735480543154,0.95516908,196.35,196.24,2.35014787]
["bitfinex","SOLUSD",1735480543852,0.95516908,196.35,196.25,20.0]
["bitfinex","SOLUSD",1735480544193,0.9550417,196.36,196.26,0.69359966]
["bitfinex","SOLUSD",1735480544978,0.9550417,196.36,196.26,20.69359966]
["bitfinex","SOLUSD",1735480545360,6.3017,196.37,196.26,20.69359966]
["bitfinex","SOLUSD",1735480546477,2.53032138,196.38,196.3,20.0]
["bitfinex","SOLUSD",1735480546478,1.5754,196.38,196.3,20.0]
["bitfinex","SOLUSD",1735480546668,81.75477202,196.41,196.31,0.69306029]
["bitfinex","SOLUSD",1735480547999,81.75477202,196.41,196.32,20.0]
["bitfinex","SOLUSD",1735480549888,7.25647022,196.42,196.32,20.0]
["bitfinex","SOLUSD",1735480550183,7.25647022,196.42,196.31,20.69306029]
["bitfinex","SOLUSD",1735480551399,7.25638226,196.42,196.31,20.69306029]
["bitfinex","SOLUSD",1735480552686,7.25638226,196.42,196.31,20.0]
["bitfinex","SOLUSD",1735480553282,0.95468226,196.42,196.31,20.0]
["bitfinex","SOLUSD",1735480553490,0.95468226,196.42,196.32,0.69321243]
["bitfinex","SOLUSD",1735480557005,0.95468226,196.42,196.33,20.0]
["bitfinex","SOLUSD",1735480559393,6.3841,196.41,196.33,20.0]
["bitfinex","SOLUSD",1735480559601,0.95485,196.4,196.33,20.0]
["bitfinex","SOLUSD",1735480560369,0.95485,196.4,196.3,8.02962495]
["bitfinex","SOLUSD",1735480560370,23.776884,196.39,196.3,8.02962495]
["bitfinex","SOLUSD",1735480560588,1.6573,196.37,196.3,8.02962495]
["bitfinex","SOLUSD",1735480560896,0.95507921,196.36,196.27,8.02962495]
["bitfinex","SOLUSD",1735480561574,0.95507921,196.36,196.3,20.0]
["bitfinex","SOLUSD",1735480562081,0.95507921,196.36,196.28,20.0]
["bitfinex","SOLUSD",1735480562695,0.95507921,196.36,196.3,20.0]
["bitfinex","SOLUSD",1735480562884,0.95507921,196.36,196.27,8.02962495]
["bitfinex","SOLUSD",1735480563380,0.95507921,196.36,196.28,20.0]
["bitfinex","SOLUSD",1735480564094,0.95507921,196.36,196.27,20.0]
["bitfinex","SOLUSD",1735480566396,0.95507921,196.36,196.28,20.0]
["bitfinex","SOLUSD",1735480569498,0.95507921,196.36,196.27,20.0]
["bitfinex","SOLUSD",1735480570000,0.95507921,196.36,196.29,20.0]
["bitfinex","SOLUSD",1735480572204,0.95507921,196.36,196.28,20.0]
["bitfinex","SOLUSD",1735480573403,1.6573,196.37,196.28,20.0]
["bitfinex","SOLUSD",1735480573568,1.6573,196.37,196.25,8.72336691]
["bitfinex","SOLUSD",1735480573569,0.95499603,196.38,196.29,20.0]
["bitfinex","SOLUSD",1735480573773,0.95487857,196.4,196.29,20.0]
["bitfinex","SOLUSD",1735480574908,6.3841,196.41,196.3,0.69318556]
["bitfinex","SOLUSD",1735480576602,6.3841,196.41,196.3,2.33528556]
["bitfinex","SOLUSD",1735480577112,6.3841,196.41,196.33,20.0]
["bitfinex","SOLUSD",1735480578508,6.3841,196.41,196.34,20.0]
["bitfinex","SOLUSD",1735480579403,1.5454,196.42,196.35,20.0]
["bitfinex","SOLUSD",1735480579602,0.95483465,196.45,196.35,20.0]
["bitfinex","SOLUSD",1735480580295,0.95483465,196.45,196.32,8.72250552]
["bitfinex","SOLUSD",1735480580296,0.95483465,196.45,196.34,20.0]
["bitfinex","SOLUSD",1735480584683,0.95483465,196.45,196.33,20.0]
["bitfinex","SOLUSD",1735480585493,23.776884,196.44,196.33,20.0]
["bitfinex","SOLUSD",1735480585696,0.9548463,196.43,196.33,20.0]
["bitfinex","SOLUSD",1735480586004,1.6367,196.42,196.33,20.0]
["bitfinex","SOLUSD",1735480586198,0.95486429,196.41,196.3,9.67172495]
["bitfinex","SOLUSD",1735480586593,0.95486429,196.41,196.33,20.0]
["bitfinex","SOLUSD",1735480588007,0.95486429,196.41,196.31,20.0]
["bitfinex","SOLUSD",1735480589318,0.95486429,196.41,196.32,20.0]
["bitfinex","SOLUSD",1735480591615,1.6367,196.42,196.33,0.6930664]
["bitfinex","SOLUSD",1735480591906,0.9546123,196.45,196.33,0.6930664]
["bitfinex","SOLUSD",1735480592514,0.9546123,196.45,196.33,20.6930664]
["bitfinex","SOLUSD",1735480594615,7.8005,196.46,196.33,20.6930664]
["bitfinex","SOLUSD",1735480594813,7.8005,196.46,196.33,27.2130664]
["bitfinex","SOLUSD",1735480596617,7.8005,196.46,196.37,20.0]
["bitfinex","SOLUSD",1735480598825,0.95444631,196.49,196.37,20.0]
["bitfinex","SOLUSD",1735480601427,0.95444631,196.49,196.37,21.6209]
["bitfinex","SOLUSD",1735480602689,0.95442377,196.5,196.38,0.6923638]
["bitfinex","SOLUSD",1735480603127,7.666,196.51,196.38,0.6923638]
["bitfinex","SOLUSD",1735480605017,7.666,196.51,196.39,20.0]
["bitfinex","SOLUSD",1735480605222,0.95427556,196.5,196.39,20.0]
["bitfinex","SOLUSD",1735480605420,7.666,196.51,196.4,0.69212303]
["bitfinex","SOLUSD",1735480609815,0.95418811,196.54,196.44,20.0]
["bitfinex","SOLUSD",1735480610001,8.62008937,196.56,196.46,20.0]
["bitfinex","SOLUSD",1735480610528,7.666,196.56,196.46,20.0]
["bitfinex","SOLUSD",1735480611335,0.95402096,196.55,196.44,1.6209]
["bitfinex","SOLUSD",1735480614120,0.95402096,196.55,196.42,20.69188107]
["bitfinex","SOLUSD",1735480626639,7.666,196.56,196.46,20.0]
["bitfinex","SOLUSD",1735480629041,7.666,196.56,196.46,20.69141556]
["bitfinex","SOLUSD",1735480633123,0.95402434,196.55,196.46,20.0]
["bitfinex","SOLUSD",1735480635249,7.666,196.56,196.46,20.0]
["bitfinex","SOLUSD",1735480635958,0.95404213,196.55,196.46,20.0]
["bitfinex","SOLUSD",1735480639350,7.666,196.56,196.46,20.69164244]
["bitfinex","SOLUSD",1735480641456,6.666,196.56,196.46,20.69164244]
["bitfinex","SOLUSD",1735480643840,6.666,196.56,196.46,20.0]
["bitfinex","SOLUSD",1735480645366,0.95404369,196.55,196.46,20.0]
["bitfinex","SOLUSD",1735480646268,6.0566,196.56,196.46,20.69176156]
["bitfinex","SOLUSD",1735480647038,6.0566,196.56,196.47,20.0]
["bitfinex","SOLUSD",1735480647445,10.0,196.59,196.48,44.46820941]
["bitfinex","SOLUSD",1735480647633,10.0,196.59,196.5,23.776884]
["bitfinex","SOLUSD",1735480647850,10.0,196.59,196.55,20.0]
["bitfinex","SOLUSD",1735480652067,10.0,196.59,196.53,0.69066332]
["bitfinex","SOLUSD",1735480652352,10.0,196.59,196.53,20.0]
["bitfinex","SOLUSD",1735480653741,10.0,196.59,196.5,4.94798146]
["bitfinex","SOLUSD",1735480653936,10.0,196.59,196.51,20.0]
["bitfinex","SOLUSD",1735480654665,2.5368992,196.58,196.46,8.02962495]
["bitfinex","SOLUSD",1735480654864,2.5368992,196.58,196.49,20.0]
["bitfinex","SOLUSD",1735480655249,2.5368992,196.58,196.44,2.31111466]
["bitfinex","SOLUSD",1735480656604,2.5368992,196.58,196.45,20.0]
["bitfinex","SOLUSD",1735480657174,23.776884,196.57,196.45,20.0]
["bitfinex","SOLUSD",1735480657341,0.95417641,196.56,196.45,20.0]
["bitfinex","SOLUSD",1735480659773,0.95417641,196.56,196.46,0.69177892]
["bitfinex","SOLUSD",1735480659960,2.53701335,196.58,196.46,0.69177892]
["bitfinex","SOLUSD",1735480660464,2.53701335,196.58,196.46,20.69177892]
["bitfinex","SOLUSD",1735480661485,1.583,196.58,196.46,20.69177892]
["bitfinex","SOLUSD",1735480661773,1.583,196.58,196.4,30.68]
["bitfinex","SOLUSD",1735480661974,10.0,196.59,196.42,60.68]
["bitfinex","SOLUSD",1735480662483,10.0,196.59,196.44,60.68]
["bitfinex","SOLUSD",1735480662667,10.0,196.59,196.45,4.59062724]
["bitfinex","SOLUSD",1735480663963,10.0,196.59,196.46,20.0]
["bitfinex","SOLUSD",1735480664880,10.0,196.59,196.46,21.6522]
["bitfinex","SOLUSD",1735480666483,10.0,196.59,196.48,20.0]
["bitfinex","SOLUSD",1735480670590,24.73069122,196.58,196.49,20.0]
["bitfinex","SOLUSD",1735480670771,24.73069122,196.58,196.46,1.6522]
["bitfinex","SOLUSD",1735480672075,23.776884,196.56,196.46,20.0]
["bitfinex","SOLUSD",1735480672276,0.95405745,196.56,196.46,20.0]
["bitfinex","SOLUSD",1735480672592,23.776884,196.55,196.42,20.0]
["bitfinex","SOLUSD",1735480672971,23.776884,196.55,196.44,20.0]
["bitfinex","SOLUSD",1735480673476,23.776884,196.56,196.44,20.0]
["bitfinex","SOLUSD",1735480673683,24.73092647,196.56,196.44,20.0]
["bitfinex","SOLUSD",1735480674067,24.73092647,196.56,196.4,4.59062724]
["bitfinex","SOLUSD",1735480674563,24.73092647,196.56,196.42,20.0]
["bitfinex","SOLUSD",1735480692322,24.73092647,196.56,196.39,21.5337]
["bitfinex","SOLUSD",1735480692323,23.776884,196.54,196.39,21.5337]
["bitfinex","SOLUSD",1735480692488,23.776884,196.52,196.42,20.0]
["bitfinex","SOLUSD",1735480692822,0.95427134,196.51,196.42,20.0]
["bitfinex","SOLUSD",1735480694117,6.5209,196.55,196.42,20.0]
["bitfinex","SOLUSD",1735480694118,24.73114987,196.54,196.42,20.0]
["bitfinex","SOLUSD",1735480694300,23.776884,196.53,196.42,20.0]
["bitfinex","SOLUSD",1735480694483,0.95424282,196.52,196.42,20.0]
["bitfinex","SOLUSD",1735480695527,0.95424164,196.53,196.42,20.0]
["bitfinex","SOLUSD",1735480695823,24.73108853,196.54,196.42,20.0]
["bitfinex","SOLUSD",1735480697813,23.776884,196.54,196.42,20.0]
["bitfinex","SOLUSD",1735480699014,6.5209,196.55,196.42,20.0]
["bitfinex","SOLUSD",1735480702701,6.5209,196.55,196.46,20.0]
["bitfinex","SOLUSD",1735480705927,6.5209,196.55,196.45,20.0]
["bitfinex","SOLUSD",1735480708022,1.6566,196.57,196.46,1.6188]
["bitfinex","SOLUSD",1735480712816,1.6566,196.57,196.47,10.0]
["bitfinex","SOLUSD",1735480713927,1.6566,196.57,196.5,20.0]
["bitfinex","SOLUSD",1735480717032,10.0,196.59,196.5,20.0]
["bitfinex","SOLUSD",1735480729851,23.776884,196.58,196.5,20.0]
["bitfinex","SOLUSD",1735480730156,24.7307225,196.58,196.46,1.6188]
["bitfinex","SOLUSD",1735480730455,24.7307225,196.58,196.49,20.0]
["bitfinex","SOLUSD",1735480731246,24.7307225,196.58,196.46,20.0]
["bitfinex","SOLUSD",1735480731247,24.7307225,196.58,196.45,20.0]
["bitfinex","SOLUSD",1735480731658,24.7307225,196.58,196.45,40.0]
["bitfinex","SOLUSD",1735480735260,24.7307225,196.58,196.45,20.0]
["bitfinex","SOLUSD",1735480735770,10.0,196.59,196.42,9.59345763]
["bitfinex","SOLUSD",1735480735771,10.0,196.59,196.46,20.0]
["bitfinex","SOLUSD",1735480740473,10.0,196.59,196.5,20.0]
["bitfinex","SOLUSD",1735480742145,10.0,196.59,196.51,43.776884]
["bitfinex","SOLUSD",1735480744485,10.0,196.59,196.53,20.0]
["bitfinex","SOLUSD",1735480752386,10.0,196.59,196.54,20.0]
["bitfinex","SOLUSD",1735480755181,10.0,196.59,196.55,20.0]
["bitfinex","SOLUSD",1735480755684,10.0,196.59,196.56,1.5816]
["bitfinex","SOLUSD",1735480761863,10.0,196.59,196.55,20.0]
["bitfinex","SOLUSD",1735480763191,10.0,196.59,196.58,20.0]
["bitfinex","SOLUSD",1735480763495,10.0,196.59,196.56,43.776884]
["bitfinex","SOLUSD",1735480765298,10.0,196.59,196.58,20.0]
["bitfinex","SOLUSD",1735480767695,10.0,196.59,196.56,20.0]
["bitfinex","SOLUSD",1735480768293,10.0,196.59,196.54,20.0]
["bitfinex","SOLUSD",1735480769603,10.0,196.59,196.54,23.776884]
["bitfinex","SOLUSD",1735480772303,10.0,196.59,196.53,2.01301499]
["bitfinex","SOLUSD",1735480772501,10.0,196.59,196.53,20.0]
["bitfinex","SOLUSD",1735480773308,10.0,196.59,196.54,20.0]
["bitfinex","SOLUSD",1735480773603,10.0,196.59,196.55,20.0]
["bitfinex","SOLUSD",1735480774403,10.0,196.59,196.51,10.0]
["bitfinex","SOLUSD",1735480774711,10.0,196.59,196.51,4.59062724]
["bitfinex","SOLUSD",1735480775082,7.8494,196.58,196.51,4.59062724]
["bitfinex","SOLUSD",1735480775714,7.8494,196.58,196.49,20.0]
["bitfinex","SOLUSD",1735480784711,7.8494,196.58,196.5,23.776884]
["bitfinex","SOLUSD",1735480784902,7.8494,196.58,196.53,20.0]
["bitfinex","SOLUSD",1735480785615,6.2499,196.58,196.53,20.0]
["bitfinex","SOLUSD",1735480789023,10.0,196.59,196.53,20.0]
["bitfinex","SOLUSD",1735480795830,10.0,196.59,196.53,43.776884]
["bitfinex","SOLUSD",1735480796027,10.0,196.59,196.57,20.0]
["bitfinex","SOLUSD",1735480809613,10.0,196.59,196.57,22.006864]
["bitfinex","SOLUSD",1735480810814,10.0,196.59,196.57,20.0]
["bitfinex","SOLUSD",1735480816840,10.0,196.59,196.52,4.59062724]
["bitfinex","SOLUSD",1735480817042,10.0,196.59,196.51,10.0]
["bitfinex","SOLUSD",1735480817252,10.0,196.59,196.51,14.59062724]
["bitfinex","SOLUSD",1735480817648,10.0,196.59,196.54,20.0]
["bitfinex","SOLUSD",1735480820030,10.0,196.59,196.54,24.59062724]
["bitfinex","SOLUSD",1735480820349,10.0,196.59,196.55,4.59062724]
["bitfinex","SOLUSD",1735480825839,10.0,196.59,196.57,23.776884]
["bitfinex","SOLUSD",1735480826138,10.0,196.59,196.58,20.0]
["bitfinex","SOLUSD",1735480826355,10.0,196.59,196.58,24.59062724]
["bitfinex","SOLUSD",1735480828255,10.0,196.59,196.58,48.36751124]
["bitfinex","SOLUSD",1735480830762,6.45,196.59,196.58,48.36751124]
["bitfinex","SOLUSD",1735480832463,6.45,196.59,196.58,50.44879808]
["bitfinex","SOLUSD",1735480833968,3.36,196.59,196.58,50.44879808]
["bitfinex","SOLUSD",1735480834365,0.27,196.59,196.58,50.44879808]
["bitfinex","SOLUSD",1735480836763,0.27,196.59,196.58,81.07879808]
["bitfinex","SOLUSD",1735480837162,6.149,196.7,196.58,81.07879808]
["bitfinex","SOLUSD",1735480837340,6.149,196.7,196.62,20.0]
["bitfinex","SOLUSD",1735480837854,6.149,196.7,196.63,43.776884]
["bitfinex","SOLUSD",1735480838969,6.149,196.7,196.67,20.0]
["bitfinex","SOLUSD",1735480842570,6.149,196.7,196.69,20.0]
["bitfinex","SOLUSD",1735480842781,6.4026,196.75,196.69,20.0]
["bitfinex","SOLUSD",1735480844974,6.4026,196.75,196.7,43.776884]
["bitfinex","SOLUSD",1735480845151,6.4026,196.75,196.7,20.0]
["bitfinex","SOLUSD",1735480849594,6.4026,196.83,196.74,20.0]
["bitfinex","SOLUSD",1735480850064,7.35519957,196.83,196.74,20.0]
["bitfinex","SOLUSD",1735480850389,6.4026,196.83,196.74,20.0]
["bitfinex","SOLUSD",1735480850574,6.4026,196.83,196.72,43.776884]
["bitfinex","SOLUSD",1735480850777,6.4026,196.83,196.72,48.59862235]
["bitfinex","SOLUSD",1735480854191,6.4026,196.83,196.76,20.0]
["bitfinex","SOLUSD",1735480857594,6.4026,196.83,196.77,43.776884]
["bitfinex","SOLUSD",1735480857791,6.4026,196.83,196.78,20.0]
["bitfinex","SOLUSD",1735480860303,6.4026,196.83,196.82,20.0]
["bitfinex","SOLUSD",1735480861283,6.2943,196.88,196.82,20.0]
["bitfinex","SOLUSD",1735480864294,1.5693,196.94,196.83,43.776884]
["bitfinex","SOLUSD",1735480864897,1.5693,196.94,196.83,48.59862235]
["bitfinex","SOLUSD",1735480867092,7.33679139,196.93,196.83,24.82173835]
["bitfinex","SOLUSD",1735480867491,7.33679139,196.93,196.83,20.0]
["bitfinex","SOLUSD",1735480868388,6.3847,196.93,196.83,20.0]
["bitfinex","SOLUSD",1735480869529,1.61,197.07,196.91,23.776884]
["bitfinex","SOLUSD",1735480869804,6.3847,197.03,196.95,20.0]
["bitfinex","SOLUSD",1735480873791,6.3847,197.03,196.99,20.0]
["bitfinex","SOLUSD",1735480874304,6.3847,197.03,196.95,20.0]
["bitfinex","SOLUSD",1735480875887,6.3847,197.03,196.99,20.0]
["bitfinex","SOLUSD",1735480879008,1.61,197.07,196.99,20.0]
["bitfinex","SOLUSD",1735480879397,1.61,197.07,196.99,43.776884]
["bitfinex","SOLUSD",1735480881288,1.61,197.07,196.99,74.406884]
["bitfinex","SOLUSD",1735480881604,6.3847,197.09,196.99,74.406884]
["bitfinex","SOLUSD",1735480882699,6.3847,197.09,196.99,79.93236204]
["bitfinex","SOLUSD",1735480883595,6.3847,197.09,196.99,81.44796204]
["bitfinex","SOLUSD",1735480884297,6.3847,197.09,196.99,79.93236204]
["bitfinex","SOLUSD",1735480886232,6.3847,197.09,197.03,20.0]
["bitfinex","SOLUSD",1735480886906,6.3847,197.09,197.07,20.0]
["bitfinex","SOLUSD",1735480887109,1.6177,197.12,197.07,20.0]
["bitfinex","SOLUSD",1735480889241,1.6177,197.12,197.04,20.0]
["bitfinex","SOLUSD",1735480889947,1.6177,197.12,196.97,2.07632397]
["bitfinex","SOLUSD",1735480889948,0.11138201,197.05,196.96,30.0]
["bitfinex","SOLUSD",1735480890305,0.11138201,197.05,197.02,20.0]
["bitfinex","SOLUSD",1735480891413,0.11138201,197.05,197.03,20.0]
["bitfinex","SOLUSD",1735480892243,0.11138201,197.05,197.02,20.0]
["bitfinex","SOLUSD",1735480893313,0.11138201,197.05,197.03,23.776884]
["bitfinex","SOLUSD",1735480893950,0.11138201,197.05,197.02,20.0]
["bitfinex","SOLUSD",1735480896153,0.11138201,197.05,197.03,2.03314]
["bitfinex","SOLUSD",1735480898834,0.11138201,197.05,196.97,20.0]
["bitfinex","SOLUSD",1735480899032,0.11138201,197.05,196.94,1.5156]
["bitfinex","SOLUSD",1735480899033,1.75248201,197.05,196.94,1.5156]
["bitfinex","SOLUSD",1735480899238,6.0722,197.04,196.98,2.033559]
["bitfinex","SOLUSD",1735480900356,6.0722,197.04,196.98,22.033559]
["bitfinex","SOLUSD",1735480900677,6.0722,197.04,196.98,2.033559]
["bitfinex","SOLUSD",1735480901281,6.0722,197.04,196.99,20.0]
["bitfinex","SOLUSD",1735480901479,6.0722,197.04,197.03,20.0]
["bitfinex","SOLUSD",1735480901961,6.0722,197.04,197.01,20.0]
["bitfinex","SOLUSD",1735480902270,0.11138201,197.05,197.01,20.0]
["bitfinex","SOLUSD",1735480903668,0.11138201,197.05,197.04,20.0]
["bitfinex","SOLUSD",1735480903980,0.11138201,197.05,197.04,43.776884]
["bitfinex","SOLUSD",1735480905975,0.11138201,197.05,197.0,12.6898]
["bitfinex","SOLUSD",1735480906152,0.11138201,197.05,197.03,20.0]
["bitfinex","SOLUSD",1735480907398,0.11138201,197.05,197.04,43.776884]
["bitfinex","SOLUSD",1735480907570,0.11138201,197.05,197.04,23.776884]
["bitfinex","SOLUSD",1735480908265,0.11138201,197.05,197.03,20.0]
["bitfinex","SOLUSD",1735480908585,0.11138201,197.05,197.04,43.776884]
["bitfinex","SOLUSD",1735480909671,0.11138201,197.05,197.04,74.406884]
["bitfinex","SOLUSD",1735480909990,0.21295338,197.05,197.04,43.776884]
["bitfinex","SOLUSD",1735480910868,0.10157137,197.05,197.04,43.776884]
["bitfinex","SOLUSD",1735480912895,0.09587916,197.07,197.06,84.406884]
["bitfinex","SOLUSD",1735480915009,7.916e-05,197.07,197.06,92.20188089]
["bitfinex","SOLUSD",1735480915305,6.603,197.22,197.09,80.63]
["bitfinex","SOLUSD",1735480915683,6.603,197.22,197.09,104.406884]
["bitfinex","SOLUSD",1735480916302,6.603,197.22,197.09,43.776884]
["bitfinex","SOLUSD",1735480916510,6.71458095,197.14,197.05,35.52547804]
["bitfinex","SOLUSD",1735480916824,6.71458095,197.14,197.05,30.0]
["bitfinex","SOLUSD",1735480917304,6.71458095,197.14,197.09,20.0]
["bitfinex","SOLUSD",1735480917679,6.71458095,197.14,197.05,30.0]
["bitfinex","SOLUSD",1735480919281,6.71458095,197.14,197.09,23.776884]
["bitfinex","SOLUSD",1735480920304,6.71458095,197.14,197.09,20.0]
["bitfinex","SOLUSD",1735480920507,6.71458095,197.14,197.01,30.0]
["bitfinex","SOLUSD",1735480920804,6.71458095,197.14,197.02,23.776884]
["bitfinex","SOLUSD",1735480921100,6.71458095,197.14,197.04,20.0]
["bitfinex","SOLUSD",1735480921401,6.71458095,197.14,197.01,30.0]
["bitfinex","SOLUSD",1735480922311,6.71458095,197.14,197.05,43.776884]
["bitfinex","SOLUSD",1735480925183,6.71458095,197.14,197.0,30.0]
["bitfinex","SOLUSD",1735480925399,6.71458095,197.14,197.04,30.0]
["bitfinex","SOLUSD",1735480925582,6.71458095,197.14,197.09,20.0]
["bitfinex","SOLUSD",1735480926285,6.71458095,197.14,197.09,43.776884]
["bitfinex","SOLUSD",1735480929388,0.11158095,197.14,197.09,23.776884]
["bitfinex","SOLUSD",1735480930303,0.11158095,197.14,197.1,53.776884]
["bitfinex","SOLUSD",1735480930799,6.6415,197.19,197.1,53.776884]
["bitfinex","SOLUSD",1735480930800,6.6415,197.19,197.13,20.0]
["bitfinex","SOLUSD",1735480931013,6.6415,197.19,197.14,20.0]
["bitfinex","SOLUSD",1735480931807,6.6415,197.19,197.15,20.0]
["bitfinex","SOLUSD",1735480932399,6.6415,197.19,197.14,20.0]
["bitfinex","SOLUSD",1735480933903,6.6415,197.19,197.05,37.93984876]
["bitfinex","SOLUSD",1735480934087,6.6415,197.19,197.06,23.776884]
["bitfinex","SOLUSD",1735480934288,6.6415,197.19,197.05,30.0]
["bitfinex","SOLUSD",1735480934496,6.6415,197.19,197.1,20.0]
["bitfinex","SOLUSD",1735480935612,6.6415,197.19,197.08,23.776884]
["bitfinex","SOLUSD",1735480937015,6.6415,197.19,197.09,20.0]
["bitfinex","SOLUSD",1735480937411,6.6415,197.19,197.1,20.0]
["bitfinex","SOLUSD",1735480938435,6.6415,197.19,197.12,20.0]
["bitfinex","SOLUSD",1735480939508,6.6415,197.19,197.16,20.0]
["bitfinex","SOLUSD",1735480940815,6.5758,197.24,197.17,20.0]
["bitfinex","SOLUSD",1735480942604,6.5758,197.24,197.1,1.6188]
["bitfinex","SOLUSD",1735480943016,0.95072331,197.23,197.1,1.6188]
["bitfinex","SOLUSD",1735480943724,0.95077019,197.23,197.14,20.0]
["bitfinex","SOLUSD",1735480944027,0.95077019,197.23,197.07,30.0]
["bitfinex","SOLUSD",1735480944316,0.95077019,197.23,197.11,20.0]
["bitfinex","SOLUSD",1735480944823,14.1807,197.24,197.11,20.0]
["bitfinex","SOLUSD",1735480945031,14.1807,197.24,197.13,20.0]
["bitfinex","SOLUSD",1735480947418,6.5758,197.24,197.13,20.0]
["bitfinex","SOLUSD",1735480947617,7.52654481,197.24,197.13,20.0]
["bitfinex","SOLUSD",1735480949729,7.52654481,197.24,197.15,20.0]
["bitfinex","SOLUSD",1735480949927,6.5758,197.24,197.15,20.0]
["bitfinex","SOLUSD",1735480951634,6.5758,197.24,197.13,20.0]
["bitfinex","SOLUSD",1735480953922,6.5758,197.24,197.15,20.0]
["bitfinex","SOLUSD",1735480955042,0.95074498,197.23,197.14,20.0]
["bitfinex","SOLUSD",1735480955829,7.52657098,197.24,197.14,20.0]
["bitfinex","SOLUSD",1735480959850,7.52657098,197.24,197.07,31.6188]
["bitfinex","SOLUSD",1735480960150,6.0504,197.22,197.06,15.89423472]
["bitfinex","SOLUSD",1735480960450,6.0504,197.19,197.06,15.89423472]
["bitfinex","SOLUSD",1735480960662,0.95107688,197.18,197.06,15.89423472]
["bitfinex","SOLUSD",1735480961318,0.95107688,197.18,197.03,30.0]
["bitfinex","SOLUSD",1735480961623,0.95107688,197.18,197.09,20.0]
["bitfinex","SOLUSD",1735480962142,0.95107688,197.18,197.03,30.0]
["bitfinex","SOLUSD",1735480962143,0.95107688,197.18,197.06,20.0]
["bitfinex","SOLUSD",1735480962722,0.95107688,197.18,197.08,20.0]
["bitfinex","SOLUSD",1735480964353,7.71,197.17,197.04,15.89423472]
["bitfinex","SOLUSD",1735480964520,0.95119641,197.16,197.07,20.0]
["bitfinex","SOLUSD",1735480965034,15.3177,197.17,197.07,50.0]
["bitfinex","SOLUSD",1735480965035,7.71,197.17,197.07,50.0]
["bitfinex","SOLUSD",1735480967343,6.0504,197.22,197.14,20.0]
["bitfinex","SOLUSD",1735480967549,6.0504,197.22,197.13,20.0]
["bitfinex","SOLUSD",1735480968442,0.95082796,197.21,197.12,20.0]
["bitfinex","SOLUSD",1735480968643,7.00122796,197.22,197.14,20.0]
["bitfinex","SOLUSD",1735480968850,6.0504,197.22,197.14,20.0]
["bitfinex","SOLUSD",1735480971437,6.0504,197.22,197.18,20.0]
["bitfinex","SOLUSD",1735480975769,8.5548939,197.27,197.18,20.0]
["bitfinex","SOLUSD",1735480976775,6.96890332,197.28,197.18,20.0]
["bitfinex","SOLUSD",1735480976989,6.0183,197.28,197.18,50.0]
["bitfinex","SOLUSD",1735480977848,6.0183,197.28,197.23,20.0]
["bitfinex","SOLUSD",1735480978247,0.56320442,197.3,197.25,20.0]
["bitfinex","SOLUSD",1735480978658,0.56320442,197.3,197.25,50.0]
["bitfinex","SOLUSD",1735480980689,0.56320442,197.3,197.19,15.89423472]
["bitfinex","SOLUSD",1735480980690,0.56320442,197.3,197.26,20.0]
["bitfinex","SOLUSD",1735480980864,0.56320442,197.3,197.19,15.89423472]
["bitfinex","SOLUSD",1735480981094,0.56320442,197.3,197.2,30.0]
["bitfinex","SOLUSD",1735480982085,0.56320442,197.3,197.22,20.0]
["bitfinex","SOLUSD",1735480983387,0.95041259,197.29,197.21,20.0]
["bitfinex","SOLUSD",1735480984263,1.51368067,197.3,197.21,20.0]
["bitfinex","SOLUSD",1735480985778,7.603,197.29,197.19,20.0]
["bitfinex","SOLUSD",1735480986080,0.95057512,197.28,197.19,20.0]
["bitfinex","SOLUSD",1735480986263,7.9482,197.27,197.14,45.89423472]
["bitfinex","SOLUSD",1735480986463,0.9506355,197.26,197.17,20.0]
["bitfinex","SOLUSD",1735480988279,0.9506355,197.26,197.16,20.0]
["bitfinex","SOLUSD",1735480988481,0.9506355,197.26,197.13,1.529]
["bitfinex","SOLUSD",1735480989089,0.9506355,197.26,197.11,47.66846918]
["bitfinex","SOLUSD",1735480989090,7.6045,197.25,197.11,47.66846918]
["bitfinex","SOLUSD",1735480989265,0.95083181,197.24,197.11,47.66846918]
["bitfinex","SOLUSD",1735480989595,0.95083181,197.24,197.13,20.0]
["bitfinex","SOLUSD",1735480990480,0.95083181,197.24,197.1,45.89423472]
["bitfinex","SOLUSD",1735480990804,0.95083181,197.24,197.1,15.89423472]
["bitfinex","SOLUSD",1735480991106,8.5562404,197.23,197.13,20.0]
["bitfinex","SOLUSD",1735480991874,8.5562404,197.23,197.12,20.0]
["bitfinex","SOLUSD",1735480992475,6.6621,197.22,197.12,20.0]
["bitfinex","SOLUSD",1735480992700,8.55709028,197.21,197.12,20.0]
["bitfinex","SOLUSD",1735480993174,8.55709028,197.21,197.08,1.6633]
["bitfinex","SOLUSD",1735480993677,8.55709028,197.21,197.1,20.0]
["bitfinex","SOLUSD",1735480993872,1.6109,197.2,197.1,20.0]
["bitfinex","SOLUSD",1735480994076,7.6072,197.18,197.07,15.89423472]
["bitfinex","SOLUSD",1735480994296,0.95114475,197.17,197.06,15.89423472]
["bitfinex","SOLUSD",1735480994775,6.6621,197.16,197.06,15.89423472]
["bitfinex","SOLUSD",1735480994978,0.95117799,197.15,197.06,15.89423472]
["bitfinex","SOLUSD",1735480995210,0.95117799,197.15,197.09,20.0]
["bitfinex","SOLUSD",1735480995706,6.6621,197.16,197.07,20.0]
["bitfinex","SOLUSD",1735480995881,1.6109,197.2,197.13,20.0]
["bitfinex","SOLUSD",1735480998506,0.95090252,197.19,197.08,15.89423472]
["bitfinex","SOLUSD",1735480999200,2.56195787,197.2,197.11,20.0]
["bitfinex","SOLUSD",1735480999514,1.6109,197.2,197.11,20.0]
["bitfinex","SOLUSD",1735481000418,0.95094481,197.19,197.11,20.0]
["bitfinex","SOLUSD",1735481000578,0.95094481,197.19,197.07,47.66846918]
["bitfinex","SOLUSD",1735481001208,0.95094481,197.19,197.1,20.0]
["bitfinex","SOLUSD",1735481001401,8.55774481,197.19,197.1,20.0]
["bitfinex","SOLUSD",1735481001797,8.55774481,197.19,197.07,50.0]
["bitfinex","SOLUSD",1735481002100,8.55774481,197.19,197.08,20.0]
["bitfinex","SOLUSD",1735481004293,8.55774481,197.19,197.06,23.776884]
["bitfinex","SOLUSD",1735481005182,8.55774481,197.19,197.05,23.776884]
["bitfinex","SOLUSD",1735481005601,8.55774481,197.19,197.04,15.89423472]
["bitfinex","SOLUSD",1735481006505,8.55774481,197.19,197.08,20.0]
["bitfinex","SOLUSD",1735481007002,23.77144481,197.19,197.08,20.0]
["bitfinex","SOLUSD",1735481007880,23.77144481,197.19,197.03,17.48323472]
["bitfinex","SOLUSD",1735481008080,23.77144481,197.19,197.06,20.0]
["bitfinex","SOLUSD",1735481008377,23.77144481,197.19,197.07,20.0]
["bitfinex","SOLUSD",1735481009105,23.77144481,197.19,197.03,1.589]
["bitfinex","SOLUSD",1735481009285,23.77144481,197.19,197.05,20.0]
["bitfinex","SOLUSD",1735481009788,23.77144481,197.19,197.07,20.0]
["bitfinex","SOLUSD",1735481010000,8.55774481,197.19,197.08,43.776884]
["bitfinex","SOLUSD",1735481010397,8.55774481,197.19,197.03,1.589]
["bitfinex","SOLUSD",1735481010706,23.77144481,197.19,197.06,20.0]
["bitfinex","SOLUSD",1735481010906,23.77144481,197.19,197.1,20.0]
["bitfinex","SOLUSD",1735481011213,8.55774481,197.19,197.1,20.0]
["bitfinex","SOLUSD",1735481012802,8.55774481,197.19,197.14,20.0]
["bitfinex","SOLUSD",1735481017605,8.55774481,197.19,197.14,18.511]
["bitfinex","SOLUSD",1735481019911,7.6068,197.19,197.14,18.511]
["bitfinex","SOLUSD",1735481021312,0.95096886,197.18,197.14,18.511]
["bitfinex","SOLUSD",1735481021624,8.55781629,197.19,197.14,18.511]
["bitfinex","SOLUSD",1735481023037,7.6068,197.19,197.14,18.511]
["bitfinex","SOLUSD",1735481023334,6.6621,197.21,197.18,20.0]
["bitfinex","SOLUSD",1735481023518,7.6057,197.22,197.18,20.0]
["bitfinex","SOLUSD",1735481024702,0.95078757,197.21,197.12,21.6525]
["bitfinex","SOLUSD",1735481025217,0.95078757,197.21,197.16,20.0]
["bitfinex","SOLUSD",1735481025698,7.6057,197.22,197.16,20.0]
["bitfinex","SOLUSD",1735481029646,0.9507828,197.21,197.16,20.0]
["bitfinex","SOLUSD",1735481029807,7.6057,197.22,197.16,20.0]
["bitfinex","SOLUSD",1735481032646,10.16918997,197.25,197.17,23.776884]
["bitfinex","SOLUSD",1735481032817,10.16918997,197.25,197.2,20.0]
["bitfinex","SOLUSD",1735481033409,9.2184,197.25,197.2,20.0]
["bitfinex","SOLUSD",1735481034635,7.48367336,197.26,197.2,20.0]
["bitfinex","SOLUSD",1735481034939,6.533,197.26,197.2,20.0]
["bitfinex","SOLUSD",1735481035139,7.6035,197.28,197.24,20.0]
["bitfinex","SOLUSD",1735481038324,2.17700442,197.3,197.24,20.0]
["bitfinex","SOLUSD",1735481042243,8.55339798,197.29,197.24,20.0]
["bitfinex","SOLUSD",1735481043247,7.603,197.29,197.24,20.0]
["bitfinex","SOLUSD",1735481043548,1.51371779,197.3,197.24,20.0]
["bitfinex","SOLUSD",1735481043721,0.56320442,197.3,197.24,20.0]
["bitfinex","SOLUSD",1735481045742,0.56320442,197.3,197.25,43.776884]
["bitfinex","SOLUSD",1735481050058,0.56320442,197.3,197.26,30.0]
["bitfinex","SOLUSD",1735481050259,0.56320442,197.3,197.29,43.776884]
["bitfinex","SOLUSD",1735481051758,0.56320442,197.3,197.29,75.364484]
["bitfinex","SOLUSD",1735481053357,0.56320442,197.3,197.29,45.364484]
["bitfinex","SOLUSD",1735481053857,0.56320442,197.3,197.29,75.364484]
["bitfinex","SOLUSD",1735481061262,0.56320442,197.3,197.29,105.994484]
["bitfinex","SOLUSD",1735481061441,0.56320442,197.3,197.29,75.364484]
["bitfinex","SOLUSD",1735481064767,6.0225,197.43,197.39,20.0]
["bitfinex","SOLUSD",1735481064952,13.7087,197.48,197.43,20.0]
["bitfinex","SOLUSD",1735481067869,13.7087,197.48,197.41,20.0]
["bitfinex","SOLUSD",1735481071283,7.5964,197.46,197.36,30.0]
["bitfinex","SOLUSD",1735481071447,0.94970215,197.45,197.34,30.0]
["bitfinex","SOLUSD",1735481074081,0.94970215,197.45,197.38,20.0]
["bitfinex","SOLUSD",1735481075473,7.5964,197.46,197.38,20.0]
["bitfinex","SOLUSD",1735481076451,0.94970196,197.45,197.38,20.0]
["bitfinex","SOLUSD",1735481076775,0.94970196,197.45,197.34,30.0]
["bitfinex","SOLUSD",1735481077075,0.94970115,197.44,197.37,20.0]
["bitfinex","SOLUSD",1735481077249,0.94981575,197.47,197.39,23.776884]
["bitfinex","SOLUSD",1735481077449,6.1128,197.48,197.42,20.0]
["bitfinex","SOLUSD",1735481079250,13.7087,197.48,197.39,20.0]
["bitfinex","SOLUSD",1735481079571,0.94951103,197.47,197.39,20.0]
["bitfinex","SOLUSD",1735481079774,0.94951103,197.47,197.32,30.0]
["bitfinex","SOLUSD",1735481080584,11.72404565,197.46,197.3,30.0]
["bitfinex","SOLUSD",1735481080880,7.7908,197.44,197.28,30.0]
["bitfinex","SOLUSD",1735481081080,0.95001819,197.43,197.28,30.0]
["bitfinex","SOLUSD",1735481081251,0.95001819,197.43,197.32,20.0]
["bitfinex","SOLUSD",1735481081446,7.598,197.42,197.32,20.0]
["bitfinex","SOLUSD",1735481081688,0.94997683,197.41,197.32,20.0]
["bitfinex","SOLUSD",1735481082482,0.94997683,197.41,197.29,23.776884]
["bitfinex","SOLUSD",1735481082868,7.5987,197.4,197.32,20.0]
["bitfinex","SOLUSD",1735481083074,0.95001808,197.39,197.32,20.0]
["bitfinex","SOLUSD",1735481083383,7.5987,197.4,197.32,20.0]
["bitfinex","SOLUSD",1735481083585,0.9499904,197.39,197.32,20.0]
["bitfinex","SOLUSD",1735481085187,7.5995,197.38,197.26,30.0]
["bitfinex","SOLUSD",1735481085483,6.2522,197.36,197.24,31.5972]
["bitfinex","SOLUSD",1735481085693,0.95023155,197.35,197.27,20.0]
["bitfinex","SOLUSD",1735481085860,6.2522,197.36,197.31,20.0]
["bitfinex","SOLUSD",1735481087383,6.2522,197.36,197.29,20.0]
["bitfinex","SOLUSD",1735481087595,0.95011893,197.35,197.29,20.0]
["bitfinex","SOLUSD",1735481088091,13.8528,197.36,197.29,20.0]
["bitfinex","SOLUSD",1735481088589,6.2522,197.36,197.29,20.0]
["bitfinex","SOLUSD",1735481088791,6.2522,197.36,197.31,20.0]
["bitfinex","SOLUSD",1735481088996,6.2522,197.4,197.36,20.0]
["bitfinex","SOLUSD",1735481091572,0.949809,197.45,197.37,20.0]
["bitfinex","SOLUSD",1735481091893,14.79841829,197.46,197.37,20.0]
["bitfinex","SOLUSD",1735481094089,14.79841829,197.46,197.39,20.0]
["bitfinex","SOLUSD",1735481095194,14.79841829,197.46,197.34,30.0]
["bitfinex","SOLUSD",1735481095370,14.79841829,197.46,197.37,20.0]
["bitfinex","SOLUSD",1735481102894,14.79841829,197.46,197.3,30.0]
["bitfinex","SOLUSD",1735481103081,29.99131829,197.46,197.3,30.0]
["bitfinex","SOLUSD",1735481104498,29.99131829,197.46,197.34,20.0]
["bitfinex","SOLUSD",1735481106236,29.99131829,197.46,197.28,30.0]
["bitfinex","SOLUSD",1735481106393,22.7916,197.44,197.31,20.0]
["bitfinex","SOLUSD",1735481106603,0.95000819,197.43,197.31,20.0]
["bitfinex","SOLUSD",1735481106900,7.6404,197.42,197.29,23.776884]
["bitfinex","SOLUSD",1735481107099,0.95007154,197.41,197.29,23.776884]
["bitfinex","SOLUSD",1735481107305,0.95007154,197.41,197.26,31.5972]
["bitfinex","SOLUSD",1735481107481,0.95007154,197.41,197.29,20.0]
["bitfinex","SOLUSD",1735481108095,0.95007154,197.41,197.26,1.5972]
["bitfinex","SOLUSD",1735481108501,6.0248,197.39,197.25,20.0]
["bitfinex","SOLUSD",1735481108805,0.95026695,197.38,197.26,23.776884]
["bitfinex","SOLUSD",1735481109205,0.95026695,197.38,197.3,20.0]
["bitfinex","SOLUSD",1735481111703,8.55006695,197.38,197.25,30.0]
["bitfinex","SOLUSD",1735481112405,8.55006695,197.38,197.27,20.0]
["bitfinex","SOLUSD",1735481112779,1.5888,197.37,197.27,20.0]
["bitfinex","SOLUSD",1735481112982,0.95030609,197.36,197.26,20.0]
["bitfinex","SOLUSD",1735481113781,7.6007,197.35,197.22,1.6191]
["bitfinex","SOLUSD",1735481113983,6.1648,197.33,197.18,31.5183]
["bitfinex","SOLUSD",1735481114281,0.95051427,197.32,197.18,31.5183]
["bitfinex","SOLUSD",1735481114474,0.95051427,197.32,197.22,20.0]
["bitfinex","SOLUSD",1735481117006,7.6022,197.31,197.23,20.0]
["bitfinex","SOLUSD",1735481117698,6.1648,197.33,197.25,20.0]
["bitfinex","SOLUSD",1735481118012,2.53902914,197.37,197.29,20.0]
["bitfinex","SOLUSD",1735481120415,1.5888,197.37,197.29,20.0]
["bitfinex","SOLUSD",1735481120715,1.5888,197.37,197.3,20.0]
["bitfinex","SOLUSD",1735481121306,6.1648,197.38,197.32,20.0]
["bitfinex","SOLUSD",1735481121498,7.5984,197.41,197.34,20.0]
["bitfinex","SOLUSD",1735481122811,6.1669,197.43,197.36,20.0]
["bitfinex","SOLUSD",1735481123019,6.1669,197.47,197.38,20.0]
["bitfinex","SOLUSD",1735481123325,7.11655177,197.47,197.38,20.0]
["bitfinex","SOLUSD",1735481124121,7.11655177,197.47,197.36,23.776884]
["bitfinex","SOLUSD",1735481124631,14.71265177,197.47,197.36,23.776884]
["bitfinex","SOLUSD",1735481126320,14.71265177,197.47,197.38,20.0]
["bitfinex","SOLUSD",1735481127515,14.71265177,197.47,197.42,20.0]
["bitfinex","SOLUSD",1735481127716,6.1669,197.47,197.42,20.0]
["bitfinex","SOLUSD",1735481130831,6.1669,197.47,197.4,20.0]
["bitfinex","SOLUSD",1735481131001,7.1164676,197.47,197.4,20.0]
["bitfinex","SOLUSD",1735481131501,14.7127676,197.47,197.38,20.0]
["bitfinex","SOLUSD",1735481132235,18.5335937,197.47,197.38,20.0]
["bitfinex","SOLUSD",1735481134227,14.7127676,197.47,197.38,20.0]
["bitfinex","SOLUSD",1735481134432,13.7632,197.47,197.38,20.0]
["bitfinex","SOLUSD",1735481135932,0.94961098,197.46,197.38,20.0]
["bitfinex","SOLUSD",1735481136143,0.94965506,197.46,197.38,20.0]
["bitfinex","SOLUSD",1735481136317,0.94965506,197.46,197.26,2.04782979]
["bitfinex","SOLUSD",1735481136318,8.54455712,197.51,197.42,20.0]
["bitfinex","SOLUSD",1735481139306,7.5949,197.51,197.46,20.0]
["bitfinex","SOLUSD",1735481140515,6.19487584,197.52,197.46,20.0]
["bitfinex","SOLUSD",1735481141436,0.94922578,197.57,197.5,20.0]
["bitfinex","SOLUSD",1735481141738,4.96297052,197.57,197.5,20.0]
["bitfinex","SOLUSD",1735481141936,0.94913051,197.56,197.48,20.0]
["bitfinex","SOLUSD",1735481142138,5.91215985,197.57,197.48,20.0]
["bitfinex","SOLUSD",1735481142341,5.91215985,197.57,197.5,20.0]
["bitfinex","SOLUSD",1735481142636,4.96297052,197.57,197.49,43.776884]
["bitfinex","SOLUSD",1735481143034,5.91205266,197.57,197.49,43.776884]
["bitfinex","SOLUSD",1735481143232,4.96297052,197.57,197.49,43.776884]
["bitfinex","SOLUSD",1735481143731,5.91207038,197.57,197.49,43.776884]
["bitfinex","SOLUSD",1735481144504,4.96297052,197.57,197.49,43.776884]
["bitfinex","SOLUSD",1735481144709,5.91209573,197.57,197.49,43.776884]
["bitfinex","SOLUSD",1735481145234,4.96297052,197.57,197.49,43.776884]
["bitfinex","SOLUSD",1735481149845,9.80707231,197.56,197.49,20.0]
["bitfinex","SOLUSD",1735481150140,8.858,197.56,197.5,20.0]
["bitfinex","SOLUSD",1735481151021,6.549,197.58,197.52,20.0]
["bitfinex","SOLUSD",1735481153014,8.8568,197.59,197.54,20.0]
["bitfinex","SOLUSD",1735481155145,15.99929393,197.62,197.54,20.0]
["bitfinex","SOLUSD",1735481155346,15.05037584,197.62,197.54,20.0]
["bitfinex","SOLUSD",1735481156145,6.19487584,197.62,197.54,20.0]
["bitfinex","SOLUSD",1735481156354,18.84537584,197.62,197.54,20.0]
["bitfinex","SOLUSD",1735481157145,18.84537584,197.62,197.51,30.0]
["bitfinex","SOLUSD",1735481157450,18.84537584,197.62,197.52,23.776884]
["bitfinex","SOLUSD",1735481157641,18.84537584,197.62,197.56,20.0]
["bitfinex","SOLUSD",1735481158427,3.07579597,197.75,197.7,20.0]
["bitfinex","SOLUSD",1735481158641,2.12694343,197.75,197.7,20.0]
["bitfinex","SOLUSD",1735481159149,2.12694343,197.75,197.71,23.776884]
["bitfinex","SOLUSD",1735481159353,2.12694343,197.75,197.74,23.776884]
["bitfinex","SOLUSD",1735481161567,12.6348,197.87,197.76,50.0]
["bitfinex","SOLUSD",1735481161859,0.9477278,197.86,197.76,50.0]
["bitfinex","SOLUSD",1735481162074,12.6358,197.85,197.74,30.0]
["bitfinex","SOLUSD",1735481162259,0.94785984,197.84,197.69,30.0]
["bitfinex","SOLUSD",1735481163652,12.6371,197.83,197.73,20.0]
["bitfinex","SOLUSD",1735481163823,0.94805006,197.82,197.73,20.0]
["bitfinex","SOLUSD",1735481164027,0.94806161,197.84,197.76,20.0]
["bitfinex","SOLUSD",1735481164226,0.94788831,197.86,197.76,20.0]
["bitfinex","SOLUSD",1735481164638,0.94788831,197.86,197.75,43.776884]
["bitfinex","SOLUSD",1735481165255,0.94789441,197.85,197.77,20.0]
["bitfinex","SOLUSD",1735481165429,12.6358,197.85,197.77,20.0]
["bitfinex","SOLUSD",1735481167168,0.94781094,197.84,197.72,30.0]
["bitfinex","SOLUSD",1735481167654,0.94781094,197.84,197.7,30.0]
["bitfinex","SOLUSD",1735481167967,6.2756,197.83,197.68,30.0]
["bitfinex","SOLUSD",1735481168146,0.94813429,197.82,197.68,30.0]
["bitfinex","SOLUSD",1735481168448,0.94813429,197.82,197.7,30.0]
["bitfinex","SOLUSD",1735481168951,0.94813429,197.82,197.73,20.0]
["bitfinex","SOLUSD",1735481169156,12.6383,197.81,197.73,20.0]
["bitfinex","SOLUSD",1735481169323,12.6383,197.81,197.74,30.0]
["bitfinex","SOLUSD",1735481169530,12.6383,197.81,197.77,20.0]
["bitfinex","SOLUSD",1735481170161,12.6383,197.81,197.75,20.0]
["bitfinex","SOLUSD",1735481170459,12.6358,197.85,197.75,20.0]
["bitfinex","SOLUSD",1735481170760,0.94786606,197.84,197.75,20.0]
["bitfinex","SOLUSD",1735481171652,12.6371,197.83,197.75,20.0]
["bitfinex","SOLUSD",1735481171864,12.6371,197.83,197.77,20.0]
["bitfinex","SOLUSD",1735481172433,12.6371,197.83,197.75,20.0]
["bitfinex","SOLUSD",1735481172742,0.94792623,197.82,197.75,20.0]
["bitfinex","SOLUSD",1735481172948,0.94789742,197.82,197.75,20.0]
["bitfinex","SOLUSD",1735481173253,12.6383,197.81,197.73,20.0]
["bitfinex","SOLUSD",1735481175150,37.9074,197.85,197.73,20.0]
["bitfinex","SOLUSD",1735481175350,0.94796723,197.84,197.73,20.0]
["bitfinex","SOLUSD",1735481176862,6.2756,197.82,197.68,30.0]
["bitfinex","SOLUSD",1735481177048,0.9481092,197.81,197.68,30.0]
["bitfinex","SOLUSD",1735481177244,0.9481092,197.81,197.71,20.0]
["bitfinex","SOLUSD",1735481177556,0.9481092,197.81,197.68,30.0]
["bitfinex","SOLUSD",1735481178059,12.639,197.8,197.71,20.0]
["bitfinex","SOLUSD",1735481178856,12.639,197.8,197.73,20.0]
["bitfinex","SOLUSD",1735481179065,12.639,197.8,197.75,20.0]
["bitfinex","SOLUSD",1735481181156,12.639,197.8,197.73,20.0]
["bitfinex","SOLUSD",1735481181535,13.58698698,197.8,197.73,20.0]
["bitfinex","SOLUSD",1735481182047,12.639,197.8,197.75,20.0]
["bitfinex","SOLUSD",1735481182752,12.639,197.8,197.73,20.0]
["bitfinex","SOLUSD",1735481183057,12.639,197.8,197.75,20.0]
["bitfinex","SOLUSD",1735481184361,6.2756,197.82,197.77,20.0]
["bitfinex","SOLUSD",1735481185541,6.2756,197.82,197.75,20.0]
["bitfinex","SOLUSD",1735481185942,18.9139,197.82,197.75,20.0]
["bitfinex","SOLUSD",1735481186137,18.9139,197.82,197.73,20.0]
["bitfinex","SOLUSD",1735481186848,0.94796616,197.81,197.73,20.0]
["bitfinex","SOLUSD",1735481187163,12.639,197.8,197.73,20.0]
["bitfinex","SOLUSD",1735481190449,6.2756,197.82,197.73,20.0]
["bitfinex","SOLUSD",1735481190646,7.22355841,197.82,197.73,20.0]
["bitfinex","SOLUSD",1735481190845,6.2756,197.82,197.73,20.0]
["bitfinex","SOLUSD",1735481191471,13.58627334,197.81,197.73,20.0]
["bitfinex","SOLUSD",1735481203002,12.6383,197.81,197.73,50.0]
["bitfinex","SOLUSD",1735481206389,13.58620739,197.81,197.74,20.0]
["bitfinex","SOLUSD",1735481207769,12.6396,197.79,197.74,20.0]
["bitfinex","SOLUSD",1735481209197,12.6396,197.79,197.72,20.0]
["bitfinex","SOLUSD",1735481210393,12.6396,197.79,197.74,20.0]
["bitfinex","SOLUSD",1735481210998,10.21450454,197.79,197.74,20.0]
["bitfinex","SOLUSD",1735481211375,10.21450454,197.79,197.73,20.0]
["bitfinex","SOLUSD",1735481213093,10.21450454,197.79,197.74,20.0]
["bitfinex","SOLUSD",1735481214185,10.21450454,197.79,197.73,20.0]
["bitfinex","SOLUSD",1735481214798,10.21450454,197.79,197.74,20.0]
["bitfinex","SOLUSD",1735481214999,10.21450454,197.79,197.71,7.73410036]
["bitfinex","SOLUSD",1735481215693,10.21450454,197.79,197.69,37.73410036]
["bitfinex","SOLUSD",1735481216702,10.21450454,197.79,197.7,7.73410036]
["bitfinex","SOLUSD",1735481216903,10.21450454,197.79,197.72,30.0]
["bitfinex","SOLUSD",1735481217386,10.21450454,197.79,197.75,20.0]
["bitfinex","SOLUSD",1735481218104,10.21450454,197.79,197.71,7.73410036]
["bitfinex","SOLUSD",1735481218599,10.21450454,197.79,197.74,20.0]
["bitfinex","SOLUSD",1735481219109,10.21450454,197.79,197.73,20.0]
["bitfinex","SOLUSD",1735481219481,10.21450454,197.79,197.74,20.0]
["bitfinex","SOLUSD",1735481219988,10.21450454,197.79,197.75,20.0]
["bitfinex","SOLUSD",1735481221904,18.9135,197.82,197.77,20.0]
["bitfinex","SOLUSD",1735481222483,12.6379,197.82,197.79,20.0]
["bitfinex","SOLUSD",1735481223712,12.6358,197.85,197.79,20.0]
["bitfinex","SOLUSD",1735481223886,12.6358,197.85,197.77,20.0]
["bitfinex","SOLUSD",1735481223887,0.94779709,197.84,197.77,20.0]
["bitfinex","SOLUSD",1735481225204,12.6371,197.83,197.78,20.0]
["bitfinex","SOLUSD",1735481226386,12.6371,197.83,197.77,20.0]
["bitfinex","SOLUSD",1735481228908,12.6371,197.83,197.79,20.0]
["bitfinex","SOLUSD",1735481230122,12.6353,197.86,197.81,20.0]
["bitfinex","SOLUSD",1735481231194,5.5246161,197.92,197.88,20.0]
["bitfinex","SOLUSD",1735481231389,2.07343499,197.92,197.88,20.0]
["bitfinex","SOLUSD",1735481231608,6.6199,197.97,197.92,20.0]
["bitfinex","SOLUSD",1735481232186,2.97074891,198.01,197.92,20.0]
["bitfinex","SOLUSD",1735481232414,13.57422361,197.99,197.92,20.0]
["bitfinex","SOLUSD",1735481232919,13.57422361,197.99,197.9,20.0]
["bitfinex","SOLUSD",1735481233118,12.6289,197.96,197.9,20.0]
["bitfinex","SOLUSD",1735481233296,0.94730798,197.95,197.9,20.0]
["bitfinex","SOLUSD",1735481233504,13.57620798,197.96,197.88,20.0]
["bitfinex","SOLUSD",1735481233694,13.202801,197.93,197.88,20.0]
["bitfinex","SOLUSD",1735481238431,13.202801,197.93,197.84,1.6141]
["bitfinex","SOLUSD",1735481238723,13.202801,197.93,197.86,20.0]
["bitfinex","SOLUSD",1735481239616,0.94737277,197.92,197.81,30.0]
["bitfinex","SOLUSD",1735481239825,0.94737277,197.92,197.79,30.0]
["bitfinex","SOLUSD",1735481240128,0.94737277,197.92,197.81,30.0]
["bitfinex","SOLUSD",1735481240335,0.94737277,197.92,197.84,20.0]
["bitfinex","SOLUSD",1735481240751,12.632,197.91,197.79,30.0]
["bitfinex","SOLUSD",1735481240906,0.94760069,197.9,197.79,30.0]
["bitfinex","SOLUSD",1735481241111,6.0017,197.89,197.82,20.0]
["bitfinex","SOLUSD",1735481242329,6.0017,197.89,197.8,20.0]
["bitfinex","SOLUSD",1735481242534,0.94759011,197.88,197.8,20.0]
["bitfinex","SOLUSD",1735481242834,12.6345,197.87,197.8,20.0]
["bitfinex","SOLUSD",1735481243129,12.6345,197.87,197.82,20.0]
["bitfinex","SOLUSD",1735481243336,12.6345,197.87,197.84,20.0]
["bitfinex","SOLUSD",1735481244931,12.632,197.91,197.84,20.0]
["bitfinex","SOLUSD",1735481245135,12.632,197.91,197.88,20.0]
["bitfinex","SOLUSD",1735481245435,0.572001,197.93,197.88,20.0]
["bitfinex","SOLUSD",1735481245740,0.572001,197.93,197.9,20.0]
["bitfinex","SOLUSD",1735481246119,0.572001,197.93,197.85,30.0]
["bitfinex","SOLUSD",1735481246323,12.6313,197.92,197.88,20.0]
["bitfinex","SOLUSD",1735481249243,12.6313,197.92,197.83,30.0]
["bitfinex","SOLUSD",1735481249539,12.6313,197.92,197.81,30.0]
["bitfinex","SOLUSD",1735481249844,12.6313,197.92,197.77,1.5238]
["bitfinex","SOLUSD",1735481249845,0.94749421,197.91,197.79,30.0]
["bitfinex","SOLUSD",1735481250738,5.22121723,197.9,197.77,31.5238]
["bitfinex","SOLUSD",1735481250950,0.94767179,197.89,197.77,30.0]
["bitfinex","SOLUSD",1735481251315,12.6339,197.88,197.78,7.76320589]
["bitfinex","SOLUSD",1735481251615,0.94771394,197.87,197.81,20.0]
["bitfinex","SOLUSD",1735481252147,7.6451,197.86,197.77,30.0]
["bitfinex","SOLUSD",1735481252343,7.6451,197.86,197.72,1.5238]
["bitfinex","SOLUSD",1735481252344,0.94775727,197.85,197.74,30.0]
["bitfinex","SOLUSD",1735481253033,0.94775727,197.85,197.77,20.0]
["bitfinex","SOLUSD",1735481253415,12.6364,197.84,197.75,20.0]
["bitfinex","SOLUSD",1735481253614,0.94790516,197.83,197.75,20.0]
["bitfinex","SOLUSD",1735481255307,0.94790516,197.83,197.7,30.0]
["bitfinex","SOLUSD",1735481255514,38.86128859,197.82,197.7,30.0]
["bitfinex","SOLUSD",1735481255755,38.86128859,197.82,197.73,20.0]
["bitfinex","SOLUSD",1735481255915,38.86128859,197.82,197.68,30.0]
["bitfinex","SOLUSD",1735481256120,6.3103,197.81,197.68,30.0]
["bitfinex","SOLUSD",1735481256421,6.3103,197.81,197.67,7.76320589]
["bitfinex","SOLUSD",1735481256422,1.6614,197.79,197.66,31.5238]
["bitfinex","SOLUSD",1735481256615,0.94822721,197.78,197.66,31.5238]
["bitfinex","SOLUSD",1735481257148,0.94822721,197.78,197.64,30.0]
["bitfinex","SOLUSD",1735481257445,0.94822721,197.78,197.67,20.0]
["bitfinex","SOLUSD",1735481257645,37.9227,197.77,197.64,30.0]
["bitfinex","SOLUSD",1735481257819,0.94832951,197.76,197.64,30.0]
["bitfinex","SOLUSD",1735481258641,12.6422,197.75,197.64,30.0]
["bitfinex","SOLUSD",1735481258828,0.94836494,197.74,197.67,20.0]
["bitfinex","SOLUSD",1735481259025,6.3103,197.73,197.67,20.0]
["bitfinex","SOLUSD",1735481259539,0.94840507,197.72,197.67,20.0]
["bitfinex","SOLUSD",1735481259744,12.6447,197.71,197.67,20.0]
["bitfinex","SOLUSD",1735481260348,12.6447,197.71,197.65,20.0]
["bitfinex","SOLUSD",1735481260555,12.6447,197.71,197.67,20.0]
["bitfinex","SOLUSD",1735481260754,12.6425,197.75,197.71,20.0]
["bitfinex","SOLUSD",1735481261851,12.6425,197.75,197.69,20.0]
["bitfinex","SOLUSD",1735481262529,12.6425,197.75,197.71,20.0]
["bitfinex","SOLUSD",1735481264630,12.6425,197.75,197.67,20.0]
["bitfinex","SOLUSD",1735481264824,12.6425,197.75,197.69,20.0]
["bitfinex","SOLUSD",1735481267746,12.6435,197.73,197.67,20.0]
["bitfinex","SOLUSD",1735481273560,12.6435,197.73,197.65,20.0]
["bitfinex","SOLUSD",1735481273734,0.94835783,197.72,197.65,20.0]
["bitfinex","SOLUSD",1735481274440,37.9305,197.73,197.65,20.0]
["bitfinex","SOLUSD",1735481274657,12.6447,197.71,197.65,20.0]
["bitfinex","SOLUSD",1735481275483,0.94845739,197.7,197.59,30.0]
["bitfinex","SOLUSD",1735481275683,0.94845739,197.7,197.62,20.0]
["bitfinex","SOLUSD",1735481276567,12.646,197.69,197.62,20.0]
["bitfinex","SOLUSD",1735481276765,12.646,197.69,197.6,20.0]
["bitfinex","SOLUSD",1735481276986,0.94857438,197.68,197.6,20.0]
["bitfinex","SOLUSD",1735481277393,0.94857438,197.68,197.57,31.6563]
["bitfinex","SOLUSD",1735481278374,0.94857438,197.68,197.57,30.0]
["bitfinex","SOLUSD",1735481278783,37.9419,197.67,197.55,30.0]
["bitfinex","SOLUSD",1735481279113,0.94879815,197.66,197.55,30.0]
["bitfinex","SOLUSD",1735481279997,12.6486,197.65,197.58,20.0]
["bitfinex","SOLUSD",1735481280180,0.94879138,197.64,197.58,20.0]
["bitfinex","SOLUSD",1735481280686,0.94879138,197.64,197.53,30.0]
["bitfinex","SOLUSD",1735481281495,19.0279,197.63,197.53,30.0]
["bitfinex","SOLUSD",1735481281693,19.97678956,197.63,197.53,30.0]
["bitfinex","SOLUSD",1735481282495,19.97678956,197.63,197.56,20.0]
["bitfinex","SOLUSD",1735481284397,45.27658956,197.63,197.54,20.0]
["bitfinex","SOLUSD",1735481285703,38.89858956,197.63,197.54,20.0]
["bitfinex","SOLUSD",1735481287779,37.9534,197.61,197.54,20.0]
["bitfinex","SOLUSD",1735481288087,38.90236357,197.61,197.49,30.0]
["bitfinex","SOLUSD",1735481288290,38.90236357,197.61,197.47,31.5781]
["bitfinex","SOLUSD",1735481288674,38.90236357,197.61,197.5,20.0]
["bitfinex","SOLUSD",1735481288907,2.64530485,197.61,197.5,20.0]
["bitfinex","SOLUSD",1735481289205,0.94896357,197.61,197.5,20.0]
["bitfinex","SOLUSD",1735481290186,13.60006357,197.61,197.5,20.0]
["bitfinex","SOLUSD",1735481290886,13.60006357,197.61,197.48,20.0]
["bitfinex","SOLUSD",1735481291903,13.60006357,197.61,197.45,30.0]
["bitfinex","SOLUSD",1735481292286,13.60006357,197.61,197.48,20.0]
["bitfinex","SOLUSD",1735481292492,23.776884,197.59,197.41,31.5781]
["bitfinex","SOLUSD",1735481292795,0.94938917,197.58,197.41,31.5781]
["bitfinex","SOLUSD",1735481293619,37.9611,197.57,197.41,31.5781]
["bitfinex","SOLUSD",1735481293946,37.9611,197.57,197.44,20.0]
["bitfinex","SOLUSD",1735481293947,6.2276,197.55,197.44,20.0]
["bitfinex","SOLUSD",1735481294122,0.94941019,197.54,197.44,20.0]
["bitfinex","SOLUSD",1735481294825,37.9689,197.53,197.44,20.0]
["bitfinex","SOLUSD",1735481295033,0.94941461,197.52,197.44,20.0]
["bitfinex","SOLUSD",1735481295318,12.6563,197.53,197.46,50.0]
["bitfinex","SOLUSD",1735481295618,12.6563,197.53,197.47,20.0]
["bitfinex","SOLUSD",1735481296823,37.9689,197.53,197.42,30.0]
["bitfinex","SOLUSD",1735481297020,0.94929588,197.52,197.42,30.0]
["bitfinex","SOLUSD",1735481297320,37.9689,197.53,197.45,20.0]
["bitfinex","SOLUSD",1735481297528,0.94936505,197.52,197.45,20.0]
["bitfinex","SOLUSD",1735481297731,0.94936505,197.52,197.46,3.36085709]
["bitfinex","SOLUSD",1735481298115,12.6575,197.51,197.46,3.36091931]
["bitfinex","SOLUSD",1735481298419,12.6575,197.51,197.46,3.36106231]
["bitfinex","SOLUSD",1735481298799,12.6575,197.51,197.45,20.0]
["bitfinex","SOLUSD",1735481299004,0.94936505,197.52,197.46,3.36106142]
["bitfinex","SOLUSD",1735481299313,25.3126,197.53,197.47,20.0]
["bitfinex","SOLUSD",1735481300423,12.6556,197.54,197.47,20.0]
["bitfinex","SOLUSD",1735481301605,12.6556,197.54,197.48,3.36056568]
["bitfinex","SOLUSD",1735481301804,12.6556,197.54,197.47,20.0]
["bitfinex","SOLUSD",1735481302219,12.6556,197.54,197.48,3.36080212]
["bitfinex","SOLUSD",1735481302405,12.6556,197.54,197.49,20.0]
["bitfinex","SOLUSD",1735481302597,12.6556,197.54,197.51,20.0]
["bitfinex","SOLUSD",1735481304102,37.9593,197.58,197.48,20.0]
["bitfinex","SOLUSD",1735481304305,0.94923664,197.57,197.48,20.0]
["bitfinex","SOLUSD",1735481304504,6.097,197.56,197.43,30.0]
["bitfinex","SOLUSD",1735481304718,0.94939653,197.55,197.43,30.0]
["bitfinex","SOLUSD",1735481305199,0.94939653,197.55,197.46,20.0]
["bitfinex","SOLUSD",1735481305400,37.9669,197.54,197.46,20.0]
["bitfinex","SOLUSD",1735481305610,0.94938724,197.53,197.46,20.0]
["bitfinex","SOLUSD",1735481305830,0.94938724,197.53,197.44,20.0]
["bitfinex","SOLUSD",1735481306405,11.3912,197.52,197.44,20.0]
["bitfinex","SOLUSD",1735481307208,0.94939501,197.51,197.44,20.0]
["bitfinex","SOLUSD",1735481307416,0.94939501,197.51,197.42,20.0]
["bitfinex","SOLUSD",1735481307622,0.94939501,197.51,197.39,30.0]
["bitfinex","SOLUSD",1735481308133,0.94939501,197.51,197.37,20.0]
["bitfinex","SOLUSD",1735481308134,0.94939501,197.51,197.42,20.0]
["bitfinex","SOLUSD",1735481308630,11.3924,197.5,197.4,20.0]
["bitfinex","SOLUSD",1735481308953,0.94959595,197.49,197.4,20.0]
["bitfinex","SOLUSD",1735481309118,6.097,197.48,197.4,20.0]
["bitfinex","SOLUSD",1735481309311,0.94965332,197.47,197.4,20.0]
["bitfinex","SOLUSD",1735481309733,6.097,197.48,197.42,20.0]
["bitfinex","SOLUSD",1735481310028,0.94954241,197.47,197.42,20.0]
["bitfinex","SOLUSD",1735481310819,0.94954241,197.47,197.4,20.0]
["bitfinex","SOLUSD",1735481310820,11.3947,197.46,197.4,20.0]
["bitfinex","SOLUSD",1735481311634,0.94964379,197.45,197.4,20.0]
["bitfinex","SOLUSD",1735481312306,11.3947,197.46,197.4,20.0]
["bitfinex","SOLUSD",1735481312504,34.1841,197.46,197.4,20.0]
["bitfinex","SOLUSD",1735481313625,11.3958,197.44,197.4,20.0]
["bitfinex","SOLUSD",1735481313956,11.3958,197.44,197.37,20.0]
["bitfinex","SOLUSD",1735481315044,22.7894,197.46,197.4,20.0]
["bitfinex","SOLUSD",1735481315254,23.73905532,197.46,197.4,20.0]
["bitfinex","SOLUSD",1735481316265,35.13375532,197.46,197.4,20.0]
["bitfinex","SOLUSD",1735481319345,11.3947,197.46,197.41,20.0]
["bitfinex","SOLUSD",1735481320852,11.3947,197.46,197.37,20.0]
["bitfinex","SOLUSD",1735481321047,0.94960859,197.45,197.4,20.0]
["bitfinex","SOLUSD",1735481321652,11.3947,197.46,197.4,20.0]
["bitfinex","SOLUSD",1735481325460,11.393,197.49,197.4,50.0]
["bitfinex","SOLUSD",1735481331078,11.393,197.49,197.39,1.6174]
["bitfinex","SOLUSD",1735481331251,11.3941,197.47,197.39,1.6174]
["bitfinex","SOLUSD",1735481331655,11.3941,197.47,197.41,20.0]
["bitfinex","SOLUSD",1735481332468,34.1754,197.51,197.4,20.0]
["bitfinex","SOLUSD",1735481332670,0.94967644,197.5,197.37,20.0]
["bitfinex","SOLUSD",1735481334262,0.94967644,197.5,197.4,20.0]
["bitfinex","SOLUSD",1735481334471,41.279684,197.49,197.37,20.0]
["bitfinex","SOLUSD",1735481334661,0.94982019,197.48,197.37,20.0]
["bitfinex","SOLUSD",1735481335169,0.94982019,197.48,197.4,20.0]
["bitfinex","SOLUSD",1735481335555,11.3941,197.47,197.4,20.0]
["bitfinex","SOLUSD",1735481335754,0.9498135,197.46,197.4,20.0]
["bitfinex","SOLUSD",1735481336855,11.3952,197.45,197.4,20.0]
["bitfinex","SOLUSD",1735481337055,0.94979789,197.44,197.4,20.0]
["bitfinex","SOLUSD",1735481338065,11.3964,197.43,197.4,20.0]
["bitfinex","SOLUSD",1735481338371,11.3947,197.46,197.4,20.0]
["bitfinex","SOLUSD",1735481338544,11.3947,197.46,197.38,30.0]
["bitfinex","SOLUSD",1735481338545,11.3947,197.46,197.41,20.0]
["bitfinex","SOLUSD",1735481342772,11.3947,197.46,197.4,20.0]
["bitfinex","SOLUSD",1735481344480,11.3947,197.46,197.41,20.0]
["bitfinex","SOLUSD",1735481350085,11.3947,197.46,197.39,20.0]
["bitfinex","SOLUSD",1735481350388,11.3947,197.46,197.41,20.0]
["bitfinex","SOLUSD",1735481353460,11.3947,197.46,197.39,20.0]
["bitfinex","SOLUSD",1735481353683,0.94969792,197.45,197.39,20.0]
["bitfinex","SOLUSD",1735481354281,0.94969792,197.45,197.34,31.617]
["bitfinex","SOLUSD",1735481354459,0.94969792,197.45,197.37,20.0]
["bitfinex","SOLUSD",1735481355388,11.3958,197.44,197.37,20.0]
["bitfinex","SOLUSD",1735481356084,12.34559583,197.44,197.37,20.0]
["bitfinex","SOLUSD",1735481356287,0.94979878,197.43,197.37,20.0]
["bitfinex","SOLUSD",1735481356786,11.3958,197.44,197.37,20.0]
["bitfinex","SOLUSD",1735481357083,0.94979096,197.43,197.37,20.0]
["bitfinex","SOLUSD",1735481357384,0.94979096,197.43,197.33,7.77868721]
["bitfinex","SOLUSD",1735481357385,11.397,197.42,197.33,7.77868721]
["bitfinex","SOLUSD",1735481357587,0.94991789,197.41,197.33,7.77868721]
["bitfinex","SOLUSD",1735481357758,0.94991789,197.41,197.35,20.0]
["bitfinex","SOLUSD",1735481357962,6.3036,197.4,197.35,20.0]
["bitfinex","SOLUSD",1735481358805,6.3036,197.4,197.32,7.77868721]
["bitfinex","SOLUSD",1735481358806,0.94996292,197.39,197.32,7.77868721]
["bitfinex","SOLUSD",1735481360763,0.94996292,197.39,197.3,37.77868721]
["bitfinex","SOLUSD",1735481361297,0.94996292,197.39,197.33,20.0]
["bitfinex","SOLUSD",1735481361665,17.7022,197.4,197.33,20.0]
["bitfinex","SOLUSD",1735481361869,0.94999039,197.39,197.33,20.0]
["bitfinex","SOLUSD",1735481362067,0.94999039,197.39,197.32,20.0]
["bitfinex","SOLUSD",1735481362595,11.3993,197.38,197.32,20.0]
["bitfinex","SOLUSD",1735481362795,0.95009714,197.37,197.32,20.0]
["bitfinex","SOLUSD",1735481364204,11.4004,197.36,197.31,20.0]
["bitfinex","SOLUSD",1735481364381,12.35057293,197.36,197.31,20.0]
["bitfinex","SOLUSD",1735481364703,11.4004,197.36,197.31,20.0]
["bitfinex","SOLUSD",1735481364873,0.95018172,197.35,197.26,7.77868721]
["bitfinex","SOLUSD",1735481365802,11.4016,197.34,197.24,1.5697]
["bitfinex","SOLUSD",1735481365981,0.95035481,197.33,197.26,20.0]
["bitfinex","SOLUSD",1735481366696,11.4016,197.34,197.28,20.0]
["bitfinex","SOLUSD",1735481367079,11.4016,197.34,197.22,7.77868721]
["bitfinex","SOLUSD",1735481367080,6.5969,197.32,197.22,7.77868721]
["bitfinex","SOLUSD",1735481367401,0.95040667,197.31,197.22,7.77868721]
["bitfinex","SOLUSD",1735481367777,12.35410667,197.31,197.22,7.77868721]
["bitfinex","SOLUSD",1735481367977,12.35410667,197.31,197.25,20.0]
["bitfinex","SOLUSD",1735481368201,12.35410667,197.31,197.18,37.77868721]
["bitfinex","SOLUSD",1735481368385,1.5004,197.3,197.18,7.77868721]
["bitfinex","SOLUSD",1735481368580,1.5004,197.3,197.16,37.77868721]
["bitfinex","SOLUSD",1735481368581,0.95062185,197.29,197.16,37.77868721]
["bitfinex","SOLUSD",1735481369499,11.4051,197.28,197.19,20.0]
["bitfinex","SOLUSD",1735481369681,0.95066504,197.27,197.19,20.0]
["bitfinex","SOLUSD",1735481370300,2.45107169,197.3,197.21,20.0]
["bitfinex","SOLUSD",1735481370481,1.5004,197.3,197.23,20.0]
["bitfinex","SOLUSD",1735481370681,2.45081164,197.3,197.23,20.0]
["bitfinex","SOLUSD",1735481371590,2.45081164,197.3,197.18,30.0]
["bitfinex","SOLUSD",1735481372201,2.45081164,197.3,197.21,20.0]
["bitfinex","SOLUSD",1735481373694,6.5969,197.32,197.23,20.0]
["bitfinex","SOLUSD",1735481373888,6.5969,197.32,197.22,30.0]
["bitfinex","SOLUSD",1735481373889,6.5969,197.32,197.25,20.0]
["bitfinex","SOLUSD",1735481378221,6.0969,197.32,197.25,20.0]
["bitfinex","SOLUSD",1735481378716,0.95037728,197.31,197.23,20.0]
["bitfinex","SOLUSD",1735481379420,0.95037728,197.31,197.23,50.0]
["bitfinex","SOLUSD",1735481379626,6.0969,197.32,197.23,50.0]
["bitfinex","SOLUSD",1735481380313,0.95032977,197.31,197.24,20.0]
["bitfinex","SOLUSD",1735481380517,0.95032977,197.31,197.22,20.0]
["bitfinex","SOLUSD",1735481382215,23.776884,197.3,197.16,30.0]
["bitfinex","SOLUSD",1735481382407,0.95061576,197.29,197.16,30.0]
["bitfinex","SOLUSD",1735481382608,0.95061576,197.29,197.19,20.0]
["bitfinex","SOLUSD",1735481383434,0.95060505,197.28,197.19,20.0]
["bitfinex","SOLUSD",1735481384513,2.49330505,197.28,197.19,20.0]
["bitfinex","SOLUSD",1735481384936,11.4056,197.27,197.19,20.0]
["bitfinex","SOLUSD",1735481385236,0.95068565,197.26,197.19,20.0]
["bitfinex","SOLUSD",1735481385443,0.95069276,197.27,197.19,20.0]
["bitfinex","SOLUSD",1735481387146,2.49336159,197.28,197.19,20.0]
["bitfinex","SOLUSD",1735481394177,2.49336159,197.28,197.19,50.0]
["bitfinex","SOLUSD",1735481394476,0.95062873,197.31,197.19,50.0]
["bitfinex","SOLUSD",1735481397864,11.4039,197.3,197.2,20.0]
["bitfinex","SOLUSD",1735481398068,0.95057838,197.29,197.2,20.0]
["bitfinex","SOLUSD",1735481398870,0.95057838,197.29,197.17,30.0]
["bitfinex","SOLUSD",1735481399373,0.95057838,197.29,197.2,20.0]
["bitfinex","SOLUSD",1735481402374,0.9506191,197.3,197.23,20.0]
["bitfinex","SOLUSD",1735481403487,0.95046485,197.31,197.23,20.0]
["bitfinex","SOLUSD",1735481405465,6.0969,197.32,197.23,50.0]
["bitfinex","SOLUSD",1735481408184,0.95029844,197.35,197.27,20.0]
["bitfinex","SOLUSD",1735481408388,12.35079294,197.36,197.28,20.0]
["bitfinex","SOLUSD",1735481409092,7.41344237,197.37,197.3,20.0]
["bitfinex","SOLUSD",1735481412174,11.401,197.35,197.22,39.40218721]
["bitfinex","SOLUSD",1735481412384,0.95041241,197.34,197.24,30.0]
["bitfinex","SOLUSD",1735481412680,14.68323152,197.34,197.24,30.0]
["bitfinex","SOLUSD",1735481412894,14.68323152,197.34,197.27,20.0]
["bitfinex","SOLUSD",1735481413783,14.68323152,197.34,197.26,20.0]
["bitfinex","SOLUSD",1735481414388,14.68323152,197.34,197.27,20.0]
["bitfinex","SOLUSD",1735481417763,11.4022,197.33,197.22,1.6235]
["bitfinex","SOLUSD",1735481417980,0.95048626,197.32,197.21,7.77868721]
["bitfinex","SOLUSD",1735481418180,14.68330537,197.32,197.21,7.77868721]
["bitfinex","SOLUSD",1735481418577,14.68330537,197.32,197.23,20.0]
["bitfinex","SOLUSD",1735481419102,11.4033,197.31,197.22,20.0]
["bitfinex","SOLUSD",1735481419397,14.68333216,197.3,197.22,20.0]
["bitfinex","SOLUSD",1735481419570,14.68333216,197.3,197.19,30.0]
["bitfinex","SOLUSD",1735481420289,14.68333216,197.3,197.22,20.0]
["bitfinex","SOLUSD",1735481423391,22.32883216,197.3,197.2,20.0]
["bitfinex","SOLUSD",1735481424594,11.4045,197.29,197.2,20.0]
["bitfinex","SOLUSD",1735481424899,14.68340961,197.28,197.2,20.0]
["bitfinex","SOLUSD",1735481433821,14.68340961,197.28,197.22,20.0]
["bitfinex","SOLUSD",1735481434124,13.73281911,197.28,197.22,20.0]
["bitfinex","SOLUSD",1735481435331,14.68331577,197.28,197.22,20.0]
["bitfinex","SOLUSD",1735481437130,14.68331577,197.28,197.2,20.0]
["bitfinex","SOLUSD",1735481437927,14.68331577,197.28,197.2,50.0]
["bitfinex","SOLUSD",1735481438129,13.73281911,197.28,197.2,50.0]
["bitfinex","SOLUSD",1735481438544,6.0621,197.3,197.24,20.0]
["bitfinex","SOLUSD",1735481438705,2.50263999,197.35,197.27,20.0]
["bitfinex","SOLUSD",1735481438905,2.50263999,197.35,197.31,20.0]
["bitfinex","SOLUSD",1735481438906,1.5523,197.35,197.31,20.0]
["bitfinex","SOLUSD",1735481443534,1.5523,197.35,197.25,30.0]
["bitfinex","SOLUSD",1735481443737,0.95011454,197.34,197.24,1.6139]
["bitfinex","SOLUSD",1735481444033,9.55905451,197.34,197.24,1.6139]
["bitfinex","SOLUSD",1735481444936,9.55905451,197.34,197.26,20.0]
["bitfinex","SOLUSD",1735481447330,9.55905451,197.34,197.28,20.0]
["bitfinex","SOLUSD",1735481448032,8.60893997,197.34,197.28,20.0]
["bitfinex","SOLUSD",1735481449129,23.776884,197.42,197.28,20.0]
["bitfinex","SOLUSD",1735481449307,23.776884,197.4,197.28,20.0]
["bitfinex","SOLUSD",1735481449637,8.93740365,197.39,197.28,20.0]
["bitfinex","SOLUSD",1735481451740,11.3993,197.38,197.28,20.0]
["bitfinex","SOLUSD",1735481451941,8.93741705,197.37,197.28,20.0]
["bitfinex","SOLUSD",1735481452140,15.43161705,197.37,197.28,20.0]
["bitfinex","SOLUSD",1735481456047,11.4004,197.36,197.26,20.0]
["bitfinex","SOLUSD",1735481456239,6.41467069,197.35,197.26,20.0]
["bitfinex","SOLUSD",1735481456543,6.41467069,197.35,197.24,1.6139]
["bitfinex","SOLUSD",1735481457254,6.41467069,197.35,197.24,21.6139]
["bitfinex","SOLUSD",1735481457653,6.41467069,197.35,197.25,0.76030331]
["bitfinex","SOLUSD",1735481460351,6.41467069,197.35,197.24,51.6139]
["bitfinex","SOLUSD",1735481463359,6.41467069,197.35,197.25,0.76025972]
["bitfinex","SOLUSD",1735481463659,6.4942,197.37,197.31,20.0]
["bitfinex","SOLUSD",1735481464152,8.93727653,197.36,197.29,20.0]
["bitfinex","SOLUSD",1735481464655,20.33767653,197.36,197.24,1.6139]
["bitfinex","SOLUSD",1735481464858,23.776884,197.35,197.24,1.6139]
["bitfinex","SOLUSD",1735481465160,8.93762501,197.34,197.26,20.0]
["bitfinex","SOLUSD",1735481466048,11.4022,197.33,197.24,21.6139]
["bitfinex","SOLUSD",1735481466355,8.937621,197.32,197.24,20.0]
["bitfinex","SOLUSD",1735481466543,31.469484,197.31,197.2,7.77868721]
["bitfinex","SOLUSD",1735481466737,0.95066299,197.3,197.2,7.77868721]
["bitfinex","SOLUSD",1735481467060,7.34747939,197.3,197.2,7.77868721]
["bitfinex","SOLUSD",1735481467355,7.34747939,197.3,197.21,20.0]
["bitfinex","SOLUSD",1735481467756,11.4045,197.29,197.19,20.0]
["bitfinex","SOLUSD",1735481467956,2.54104617,197.28,197.19,20.0]
["bitfinex","SOLUSD",1735481468142,8.93786257,197.28,197.19,20.0]
["bitfinex","SOLUSD",1735481469142,8.93786257,197.28,197.18,21.5982]
["bitfinex","SOLUSD",1735481469865,11.4056,197.27,197.17,20.0]
["bitfinex","SOLUSD",1735481470059,0.95077844,197.26,197.18,20.0]
["bitfinex","SOLUSD",1735481470363,11.4056,197.27,197.2,20.0]
["bitfinex","SOLUSD",1735481470566,12.35621106,197.27,197.2,20.0]
["bitfinex","SOLUSD",1735481471952,12.35621106,197.27,197.17,30.76053392]
["bitfinex","SOLUSD",1735481471953,12.35621106,197.27,197.18,20.0]
["bitfinex","SOLUSD",1735481472162,0.95068043,197.26,197.18,20.0]
["bitfinex","SOLUSD",1735481472749,0.95068043,197.26,197.17,20.0]
["bitfinex","SOLUSD",1735481472750,11.4068,197.25,197.17,20.0]
["bitfinex","SOLUSD",1735481472953,0.95077111,197.24,197.17,20.0]
["bitfinex","SOLUSD",1735481473566,0.95077111,197.24,197.16,20.0]
["bitfinex","SOLUSD",1735481473869,8.93795431,197.24,197.16,20.0]
["bitfinex","SOLUSD",1735481474041,8.93795431,197.24,197.13,2.3587434]
["bitfinex","SOLUSD",1735481474665,8.93795431,197.24,197.16,20.0]
["bitfinex","SOLUSD",1735481476160,8.93795431,197.24,197.13,2.3587434]
["bitfinex","SOLUSD",1735481476161,0.95077111,197.24,197.15,20.0]
["bitfinex","SOLUSD",1735481476345,7.9871832,197.23,197.15,20.0]
["bitfinex","SOLUSD",1735481476543,0.95089817,197.22,197.15,20.0]
["bitfinex","SOLUSD",1735481477462,0.95089817,197.22,197.14,20.0]
["bitfinex","SOLUSD",1735481480159,8.93808137,197.22,197.13,1.5982]
["bitfinex","SOLUSD",1735481483875,7.9871832,197.21,197.12,20.0]
["bitfinex","SOLUSD",1735481484052,0.95104729,197.2,197.12,20.0]
["bitfinex","SOLUSD",1735481484248,0.95104729,197.2,197.09,30.76075687]
["bitfinex","SOLUSD",1735481484249,11.4103,197.19,197.11,20.0]
["bitfinex","SOLUSD",1735481484465,11.4103,197.19,197.08,1.5673]
["bitfinex","SOLUSD",1735481484466,0.95113929,197.18,197.08,1.5673]
["bitfinex","SOLUSD",1735481484778,6.208,197.16,197.04,38.53959864]
["bitfinex","SOLUSD",1735481484952,0.95126238,197.15,197.04,30.76091143]
["bitfinex","SOLUSD",1735481485560,0.95126238,197.15,197.07,20.0]
["bitfinex","SOLUSD",1735481486261,2.54162918,197.15,197.07,20.0]
["bitfinex","SOLUSD",1735481486468,2.54162918,197.15,197.04,30.76091143]
["bitfinex","SOLUSD",1735481486469,8.93844558,197.15,197.04,30.76091143]
["bitfinex","SOLUSD",1735481486653,7.9871832,197.14,197.07,20.0]
["bitfinex","SOLUSD",1735481486853,0.95131009,197.13,197.07,20.0]
["bitfinex","SOLUSD",1735481487387,7.9871832,197.14,197.02,7.7562]
["bitfinex","SOLUSD",1735481487556,17.6201,197.16,197.02,7.7562]
["bitfinex","SOLUSD",1735481487557,5.9223514,197.13,197.02,7.7562]
["bitfinex","SOLUSD",1735481487755,5.9223514,197.13,197.03,20.0]
["bitfinex","SOLUSD",1735481488277,29.24122786,197.12,196.98,36.1889]
["bitfinex","SOLUSD",1735481488482,0.45800754,197.11,197.01,20.0]
["bitfinex","SOLUSD",1735481488878,5.46434386,197.11,197.01,20.0]
["bitfinex","SOLUSD",1735481489198,0.45800754,197.1,197.01,20.0]
["bitfinex","SOLUSD",1735481489559,0.45800754,197.1,196.99,0.76124711]
["bitfinex","SOLUSD",1735481489763,5.9223514,197.1,196.99,0.76124711]
["bitfinex","SOLUSD",1735481490859,5.9223514,197.1,196.99,20.0]
["bitfinex","SOLUSD",1735481491760,5.46434386,197.09,196.97,2.328556]
["bitfinex","SOLUSD",1735481492084,0.45800754,197.08,196.97,2.328556]
["bitfinex","SOLUSD",1735481492263,0.45800754,197.08,196.98,20.0]
["bitfinex","SOLUSD",1735481492464,5.9223514,197.08,196.98,20.0]
["bitfinex","SOLUSD",1735481494787,29.6992354,197.08,196.98,20.0]
["bitfinex","SOLUSD",1735481495281,29.6992354,197.08,196.97,20.0]
["bitfinex","SOLUSD",1735481495586,5.46434386,197.07,196.97,20.0]
["bitfinex","SOLUSD",1735481495886,0.45800754,197.06,196.97,20.0]
["bitfinex","SOLUSD",1735481496705,0.45800754,197.06,196.95,20.76133763]
["bitfinex","SOLUSD",1735481496903,0.45800754,197.06,196.97,20.0]
["bitfinex","SOLUSD",1735481499290,6.66600754,197.09,197.01,20.0]
["bitfinex","SOLUSD",1735481501294,6.66600754,197.09,196.99,20.0]
["bitfinex","SOLUSD",1735481502795,6.66600754,197.09,197.0,0.76123985]
["bitfinex","SOLUSD",1735481503192,6.66600754,197.09,197.0,20.76123985]
["bitfinex","SOLUSD",1735481503382,18.08250754,197.09,197.0,20.0]
["bitfinex","SOLUSD",1735481503582,23.776884,197.08,197.0,20.0]
["bitfinex","SOLUSD",1735481503782,0.45800754,197.07,196.96,20.0]
["bitfinex","SOLUSD",1735481505789,0.45800754,197.07,196.94,1.6479]
["bitfinex","SOLUSD",1735481505790,1.6176,197.1,197.03,20.0]
["bitfinex","SOLUSD",1735481506400,1.6176,197.1,197.01,20.76113663]
["bitfinex","SOLUSD",1735481507975,0.45800754,197.09,197.0,20.0]
["bitfinex","SOLUSD",1735481508712,11.87410754,197.09,196.99,20.0]
["bitfinex","SOLUSD",1735481508917,18.54747303,197.09,196.99,20.0]
["bitfinex","SOLUSD",1735481509077,23.776884,197.08,196.99,20.0]
["bitfinex","SOLUSD",1735481509271,6.97450754,197.07,196.95,20.76126117]
["bitfinex","SOLUSD",1735481510098,35.194684,197.06,196.95,20.76126117]
["bitfinex","SOLUSD",1735481510405,0.45800754,197.05,196.95,20.0]
["bitfinex","SOLUSD",1735481511716,0.45800754,197.05,196.94,1.6479]
["bitfinex","SOLUSD",1735481511904,11.419,197.04,196.94,1.6479]
["bitfinex","SOLUSD",1735481512079,0.45800754,197.03,196.95,20.0]
["bitfinex","SOLUSD",1735481512403,11.419,197.04,196.95,20.76143349]
["bitfinex","SOLUSD",1735481512978,0.45800754,197.03,196.95,20.76143349]
["bitfinex","SOLUSD",1735481514003,0.45800754,197.03,196.9,6.1889]
["bitfinex","SOLUSD",1735481514004,0.45800754,197.03,196.9,7.7746]
["bitfinex","SOLUSD",1735481514211,0.45800754,197.03,196.91,0.76153279]
["bitfinex","SOLUSD",1735481514500,0.45800754,197.03,196.93,20.0]
["bitfinex","SOLUSD",1735481515408,0.45800754,197.03,196.94,20.0]
["bitfinex","SOLUSD",1735481515985,0.45800754,197.03,196.93,20.0]
["bitfinex","SOLUSD",1735481516199,0.45800754,197.03,196.94,20.0]
["bitfinex","SOLUSD",1735481517600,0.45800754,197.03,196.93,20.0]
["bitfinex","SOLUSD",1735481517782,24.23489154,197.03,196.93,20.0]
["bitfinex","SOLUSD",1735481518104,11.4201,197.02,196.93,20.0]
["bitfinex","SOLUSD",1735481518407,0.45800754,197.01,196.92,20.0]
["bitfinex","SOLUSD",1735481520896,0.45800754,197.01,196.94,20.0]
["bitfinex","SOLUSD",1735481521100,0.45800754,197.02,196.94,20.0]
["bitfinex","SOLUSD",1735481523117,9.15416098,197.03,196.96,20.0]
["bitfinex","SOLUSD",1735481523813,0.45800754,197.02,196.96,20.0]
["bitfinex","SOLUSD",1735481530818,0.45800754,197.02,196.94,20.0]
["bitfinex","SOLUSD",1735481530989,6.13402453,197.02,196.9,1.5857]
["bitfinex","SOLUSD",1735481531199,1.49272235,197.01,196.9,1.5857]
["bitfinex","SOLUSD",1735481531396,0.45800754,197.0,196.9,1.5857]
["bitfinex","SOLUSD",1735481531611,0.45800754,197.0,196.92,20.0]
["bitfinex","SOLUSD",1735481532492,0.45800754,197.0,196.9,22.34727311]
["bitfinex","SOLUSD",1735481533598,12.9696,196.99,196.87,0.7615926]
["bitfinex","SOLUSD",1735481533807,0.45800754,196.98,196.86,0.76170545]
["bitfinex","SOLUSD",1735481534318,0.45800754,196.98,196.88,20.0]
["bitfinex","SOLUSD",1735481535000,0.45800754,196.98,196.86,20.0]
["bitfinex","SOLUSD",1735481535001,11.423,196.97,196.86,20.0]
["bitfinex","SOLUSD",1735481535202,0.45800754,196.96,196.86,20.0]
["bitfinex","SOLUSD",1735481536793,0.45800754,196.96,196.88,20.0]
["bitfinex","SOLUSD",1735481537701,0.45800754,196.96,196.86,20.0]
["bitfinex","SOLUSD",1735481540008,1.5478,196.99,196.83,30.0]
["bitfinex","SOLUSD",1735481540009,11.4242,196.95,196.83,30.0]
["bitfinex","SOLUSD",1735481540320,0.45800754,196.94,196.83,30.76183124]
["bitfinex","SOLUSD",1735481541021,0.45800754,196.94,196.86,20.0]
["bitfinex","SOLUSD",1735481543004,0.45800754,196.94,196.81,8.54051429]
["bitfinex","SOLUSD",1735481543005,11.4253,196.93,196.81,8.54051429]
["bitfinex","SOLUSD",1735481543203,6.50160754,196.92,196.81,7.77868721]
["bitfinex","SOLUSD",1735481543399,6.50160754,196.92,196.84,20.0]
["bitfinex","SOLUSD",1735481544099,6.50160754,196.92,196.82,20.0]
["bitfinex","SOLUSD",1735481545104,11.4265,196.91,196.82,20.0]
["bitfinex","SOLUSD",1735481545305,0.45800754,196.9,196.82,20.0]
["bitfinex","SOLUSD",1735481548619,0.45800754,196.9,196.8,20.0]
["bitfinex","SOLUSD",1735481550201,0.45800754,196.9,196.82,20.0]
["bitfinex","SOLUSD",1735481550405,11.4265,196.91,196.84,20.0]
["bitfinex","SOLUSD",1735481550730,0.45800754,196.96,196.86,20.0]
["bitfinex","SOLUSD",1735481551916,11.4242,196.95,196.86,20.0]
["bitfinex","SOLUSD",1735481552118,0.45800754,196.94,196.86,20.0]
["bitfinex","SOLUSD",1735481553902,11.4253,196.93,196.85,0.76184108]
["bitfinex","SOLUSD",1735481554102,0.45800754,196.92,196.8,0.76178923]
["bitfinex","SOLUSD",1735481554314,0.45800754,196.92,196.79,1.5464]
["bitfinex","SOLUSD",1735481554516,7.54046296,196.92,196.8,20.0]
["bitfinex","SOLUSD",1735481555043,11.4265,196.91,196.8,20.0]
["bitfinex","SOLUSD",1735481555336,11.4265,196.91,196.79,32.30837561]
["bitfinex","SOLUSD",1735481555337,0.45800754,196.9,196.79,32.30837561]
["bitfinex","SOLUSD",1735481556134,0.45800754,196.9,196.82,20.0]
["bitfinex","SOLUSD",1735481560609,11.4277,196.89,196.82,20.0]
["bitfinex","SOLUSD",1735481560825,0.45800754,196.88,196.82,20.0]
["bitfinex","SOLUSD",1735481565140,0.45800754,196.96,196.86,20.0]
["bitfinex","SOLUSD",1735481566523,11.4243,196.95,196.86,20.0]
["bitfinex","SOLUSD",1735481566727,0.45800754,196.94,196.83,0.76182489]
["bitfinex","SOLUSD",1735481566936,0.45800754,196.94,196.83,30.76182489]
["bitfinex","SOLUSD",1735481567145,0.45800754,196.94,196.86,20.0]
["bitfinex","SOLUSD",1735481568143,0.45800754,196.94,196.83,30.76182489]
["bitfinex","SOLUSD",1735481568144,23.776884,196.92,196.83,0.76182489]
["bitfinex","SOLUSD",1735481568313,23.776884,196.9,196.79,1.5464]
["bitfinex","SOLUSD",1735481568519,23.776884,196.88,196.77,7.77868721]
["bitfinex","SOLUSD",1735481568822,6.1009395,196.87,196.77,7.77868721]
["bitfinex","SOLUSD",1735481569220,23.776884,196.86,196.74,1.5371]
["bitfinex","SOLUSD",1735481569424,0.45800754,196.85,196.74,1.5371]
["bitfinex","SOLUSD",1735481570748,11.88850754,196.85,196.74,21.5371]
["bitfinex","SOLUSD",1735481572845,0.45800754,196.85,196.74,51.5371]
["bitfinex","SOLUSD",1735481573035,0.45800754,196.85,196.75,0.76214891]
["bitfinex","SOLUSD",1735481573343,0.45800754,196.88,196.75,0.76214891]
["bitfinex","SOLUSD",1735481573845,24.23489154,196.88,196.75,0.76214891]
["bitfinex","SOLUSD",1735481574338,0.45800754,196.88,196.75,0.76214891]
["bitfinex","SOLUSD",1735481574543,11.4288,196.87,196.75,0.76214891]
["bitfinex","SOLUSD",1735481574719,0.45800754,196.86,196.75,0.76214891]
["bitfinex","SOLUSD",1735481578828,0.45800754,196.86,196.79,20.0]
["bitfinex","SOLUSD",1735481579142,7.64,196.91,196.79,20.0]
["bitfinex","SOLUSD",1735481579143,11.88510754,196.9,196.79,20.0]
["bitfinex","SOLUSD",1735481584231,11.88510754,196.9,196.79,50.7620293]
["bitfinex","SOLUSD",1735481596072,11.88510754,196.9,196.79,0.7620293]
["bitfinex","SOLUSD",1735481596380,23.776884,196.89,196.77,7.77868721]
["bitfinex","SOLUSD",1735481596670,0.45800754,196.88,196.77,7.77868721]
["bitfinex","SOLUSD",1735481597084,0.45800754,196.88,196.74,9.31578721]
["bitfinex","SOLUSD",1735481597233,0.45800754,196.88,196.77,20.0]
["bitfinex","SOLUSD",1735481597433,11.4294,196.86,196.77,20.0]
["bitfinex","SOLUSD",1735481597633,0.45800754,196.85,196.77,20.0]
["bitfinex","SOLUSD",1735481597873,0.45800754,196.85,196.76,20.0]
["bitfinex","SOLUSD",1735481598586,0.45800754,196.85,196.74,1.5371]
["bitfinex","SOLUSD",1735481599092,11.4306,196.84,196.76,20.0]
["bitfinex","SOLUSD",1735481599243,0.45800754,196.83,196.76,20.0]
["bitfinex","SOLUSD",1735481599444,0.45800754,196.83,196.74,1.5371]
["bitfinex","SOLUSD",1735481599952,0.45800754,196.83,196.76,20.0]
["bitfinex","SOLUSD",1735481601278,7.00800754,196.83,196.76,20.0]
["bitfinex","SOLUSD",1735481601593,11.4317,196.82,196.76,20.0]
["bitfinex","SOLUSD",1735481601821,0.45800754,196.81,196.76,20.0]
["bitfinex","SOLUSD",1735481602094,0.45800754,196.81,196.74,20.0]
["bitfinex","SOLUSD",1735481602766,0.45800754,196.81,196.7,8.54098536]
["bitfinex","SOLUSD",1735481603567,0.45800754,196.81,196.73,20.0]
["bitfinex","SOLUSD",1735481604657,0.45800754,196.81,196.72,20.0]
["bitfinex","SOLUSD",1735481605395,0.45800754,196.81,196.73,20.0]
["bitfinex","SOLUSD",1735481607204,0.45800754,196.81,196.72,20.0]
["bitfinex","SOLUSD",1735481611172,0.45800754,196.82,196.74,20.0]
["bitfinex","SOLUSD",1735481611475,7.00800754,196.83,196.74,20.0]
["bitfinex","SOLUSD",1735481616295,0.45800754,196.83,196.74,20.0]
["bitfinex","SOLUSD",1735481619203,0.45800754,196.83,196.76,20.0]
["bitfinex","SOLUSD",1735481631513,11.4317,196.82,196.73,7.77868721]
["bitfinex","SOLUSD",1735481631833,0.45800754,196.81,196.73,7.77868721]
["bitfinex","SOLUSD",1735481632016,0.45800754,196.81,196.76,20.0]
["bitfinex","SOLUSD",1735481632513,0.45800754,196.83,196.74,20.0]
["bitfinex","SOLUSD",1735481638621,0.45800754,196.83,196.75,20.0]
["bitfinex","SOLUSD",1735481638992,0.45800754,196.84,196.77,20.0]
["bitfinex","SOLUSD",1735481639704,0.45800754,196.84,196.76,20.0]
["bitfinex","SOLUSD",1735481640717,0.45800754,196.84,196.77,20.0]
["bitfinex","SOLUSD",1735481641294,0.45800754,196.84,196.76,20.0]
["bitfinex","SOLUSD",1735481643731,0.45800754,196.84,196.77,20.0]
["bitfinex","SOLUSD",1735481646298,23.776884,196.82,196.74,7.77868721]
["bitfinex","SOLUSD",1735481646505,0.45800754,196.81,196.74,7.77868721]
["bitfinex","SOLUSD",1735481646906,0.45800754,196.81,196.76,20.0]
["bitfinex","SOLUSD",1735481647429,0.45800754,196.81,196.73,20.0]
["bitfinex","SOLUSD",1735481649306,11.89070754,196.81,196.73,20.0]
["bitfinex","SOLUSD",1735481653309,0.45800754,196.83,196.74,20.0]
["bitfinex","SOLUSD",1735481653605,6.55058518,196.84,196.76,20.0]
["bitfinex","SOLUSD",1735481654634,6.55058518,196.84,196.78,20.0]
["bitfinex","SOLUSD",1735481658032,0.45800754,196.83,196.78,20.0]
["bitfinex","SOLUSD",1735481665118,0.45800754,196.83,196.75,7.77868721]
["bitfinex","SOLUSD",1735481665503,0.45800754,196.83,196.78,20.0]
["bitfinex","SOLUSD",1735481666414,11.4317,196.82,196.76,20.0]
["bitfinex","SOLUSD",1735481666715,0.45800754,196.81,196.76,20.0]
["bitfinex","SOLUSD",1735481668236,24.23489154,196.81,196.76,20.0]
["bitfinex","SOLUSD",1735481668533,22.59046321,196.8,196.72,7.77868721]
["bitfinex","SOLUSD",1735481668736,0.45800754,196.79,196.75,20.0]
["bitfinex","SOLUSD",1735481669613,0.45800754,196.79,196.71,20.0]
["bitfinex","SOLUSD",1735481670340,0.45800754,196.79,196.7,20.0]
["bitfinex","SOLUSD",1735481670831,24.23489154,196.79,196.7,20.0]
["bitfinex","SOLUSD",1735481671038,24.23489154,196.79,196.69,20.0]
["bitfinex","SOLUSD",1735481673214,11.434,196.78,196.69,20.0]
["bitfinex","SOLUSD",1735481673415,0.45800754,196.77,196.69,20.0]
["bitfinex","SOLUSD",1735481673934,24.23489154,196.77,196.69,20.0]
["bitfinex","SOLUSD",1735481674141,24.23489154,196.77,196.68,20.0]
["bitfinex","SOLUSD",1735481676231,23.776884,196.75,196.65,7.77868721]
["bitfinex","SOLUSD",1735481676424,0.45800754,196.74,196.65,7.77868721]
["bitfinex","SOLUSD",1735481677245,23.776884,196.73,196.68,20.0]
["bitfinex","SOLUSD",1735481677422,0.45800754,196.72,196.64,7.77868721]
["bitfinex","SOLUSD",1735481677824,0.45800754,196.72,196.67,20.0]
["bitfinex","SOLUSD",1735481678441,0.45800754,196.72,196.63,17.16337443]
["bitfinex","SOLUSD",1735481678442,0.45800754,196.72,196.66,20.0]
["bitfinex","SOLUSD",1735481678622,23.776884,196.7,196.66,20.0]
["bitfinex","SOLUSD",1735481678817,0.45800754,196.69,196.66,20.0]
["bitfinex","SOLUSD",1735481679021,0.45800754,196.69,196.64,20.0]
["bitfinex","SOLUSD",1735481679442,0.45800754,196.69,196.59,7.77868721]
["bitfinex","SOLUSD",1735481679747,0.45800754,196.69,196.58,40.52463608]
["bitfinex","SOLUSD",1735481680630,0.45800754,196.69,196.61,20.0]
["bitfinex","SOLUSD",1735481680833,11.4399,196.68,196.61,20.0]
["bitfinex","SOLUSD",1735481681031,0.45800754,196.67,196.61,20.0]
["bitfinex","SOLUSD",1735481681235,0.45800754,196.67,196.59,20.0]
["bitfinex","SOLUSD",1735481682454,24.23489154,196.67,196.59,20.0]
["bitfinex","SOLUSD",1735481683149,24.23489154,196.67,196.58,1.6312]
["bitfinex","SOLUSD",1735481683651,24.23489154,196.67,196.57,20.0]
["bitfinex","SOLUSD",1735481685659,24.23489154,196.67,196.56,20.0]
["bitfinex","SOLUSD",1735481686653,24.23489154,196.67,196.54,0.76295179]
["bitfinex","SOLUSD",1735481686864,30.168184,196.65,196.54,0.76295179]
["bitfinex","SOLUSD",1735481687054,0.45800754,196.64,196.54,0.76295179]
["bitfinex","SOLUSD",1735481688650,0.45800754,196.64,196.53,2.35549915]
["bitfinex","SOLUSD",1735481688841,0.45800754,196.64,196.55,20.0]
["bitfinex","SOLUSD",1735481689353,0.45800754,196.64,196.55,17.5]
["bitfinex","SOLUSD",1735481689851,0.45800754,196.64,196.53,2.35549915]
["bitfinex","SOLUSD",1735481691336,0.45800754,196.64,196.54,20.0]
["bitfinex","SOLUSD",1735481694760,23.776884,196.63,196.54,19.5]
["bitfinex","SOLUSD",1735481694940,0.45800754,196.62,196.54,19.5]
["bitfinex","SOLUSD",1735481695960,0.45800754,196.63,196.54,19.5]
["bitfinex","SOLUSD",1735481697749,0.45800754,196.64,196.55,20.0]
["bitfinex","SOLUSD",1735481698237,0.45800754,196.64,196.54,0.76304461]
["bitfinex","SOLUSD",1735481698444,0.45800754,196.64,196.53,1.5925]
["bitfinex","SOLUSD",1735481698742,0.45800754,196.64,196.54,20.0]
["bitfinex","SOLUSD",1735481699166,24.23489154,196.64,196.54,20.0]
["bitfinex","SOLUSD",1735481702957,11.4428,196.63,196.53,1.5925]
["bitfinex","SOLUSD",1735481703266,0.45800754,196.62,196.5,20.76307613]
["bitfinex","SOLUSD",1735481703460,24.23489154,196.62,196.5,20.0]
["bitfinex","SOLUSD",1735481703766,24.23489154,196.62,196.48,2.29417885]
["bitfinex","SOLUSD",1735481703962,0.45800754,196.62,196.48,2.29417885]
["bitfinex","SOLUSD",1735481704271,23.776884,196.6,196.48,1.531]
["bitfinex","SOLUSD",1735481704572,23.776884,196.57,196.48,1.531]
["bitfinex","SOLUSD",1735481704766,23.776884,196.57,196.46,0.7632287]
["bitfinex","SOLUSD",1735481704767,0.45800754,196.56,196.46,0.7632287]
["bitfinex","SOLUSD",1735481704953,0.45800754,196.56,196.44,0.76332592]
["bitfinex","SOLUSD",1735481705148,0.45800754,196.56,196.46,20.0]
["bitfinex","SOLUSD",1735481705347,0.45800754,196.56,196.44,0.76332592]
["bitfinex","SOLUSD",1735481707173,0.45800754,196.56,196.46,20.0]
["bitfinex","SOLUSD",1735481707369,0.45800754,196.57,196.48,20.0]
["bitfinex","SOLUSD",1735481707565,6.3635,196.58,196.5,20.0]
["bitfinex","SOLUSD",1735481707741,0.45800754,196.57,196.5,20.0]
["bitfinex","SOLUSD",1735481708345,6.3635,196.58,196.5,20.0]
["bitfinex","SOLUSD",1735481708561,0.45800754,196.57,196.5,20.0]
["bitfinex","SOLUSD",1735481708870,0.45800754,196.57,196.49,0.76314764]
["bitfinex","SOLUSD",1735481709170,0.45800754,196.57,196.5,20.0]
["bitfinex","SOLUSD",1735481709378,6.3635,196.58,196.5,20.0]
["bitfinex","SOLUSD",1735481709670,0.45800754,196.57,196.5,20.0]
["bitfinex","SOLUSD",1735481710172,0.45800754,196.57,196.49,0.76314764]
["bitfinex","SOLUSD",1735481710686,0.45800754,196.57,196.48,21.6549]
["bitfinex","SOLUSD",1735481714172,0.45800754,196.57,196.52,20.0]
["bitfinex","SOLUSD",1735481714353,0.45800754,196.6,196.52,20.0]
["bitfinex","SOLUSD",1735481714547,6.3696,196.64,196.52,20.0]
["bitfinex","SOLUSD",1735481714548,0.45800754,196.63,196.52,20.0]
["bitfinex","SOLUSD",1735481719610,35.67809154,196.63,196.52,20.0]
["bitfinex","SOLUSD",1735481720186,58.56369154,196.63,196.48,1.6549]
["bitfinex","SOLUSD",1735481720378,62.55385165,196.63,196.48,1.6549]
["bitfinex","SOLUSD",1735481720700,23.776884,196.61,196.48,1.6549]
["bitfinex","SOLUSD",1735481720866,0.45800754,196.6,196.5,20.0]
["bitfinex","SOLUSD",1735481721263,11.4451,196.59,196.48,21.6549]
["bitfinex","SOLUSD",1735481721466,24.23489154,196.58,196.48,21.6549]
["bitfinex","SOLUSD",1735481722397,24.23489154,196.58,196.48,1.6549]
["bitfinex","SOLUSD",1735481724061,11.4463,196.57,196.46,20.76329396]
["bitfinex","SOLUSD",1735481724265,0.45800754,196.56,196.44,0.76332933]
["bitfinex","SOLUSD",1735481724894,24.23489154,196.56,196.44,0.76332933]
["bitfinex","SOLUSD",1735481725266,24.23489154,196.56,196.46,20.0]
["bitfinex","SOLUSD",1735481727492,11.4474,196.55,196.46,20.0]
["bitfinex","SOLUSD",1735481727695,24.23489154,196.54,196.45,20.0]
["bitfinex","SOLUSD",1735481728499,24.23489154,196.54,196.43,20.0]
["bitfinex","SOLUSD",1735481729096,23.776884,196.52,196.43,20.0]
["bitfinex","SOLUSD",1735481729275,0.45800754,196.51,196.43,20.0]
["bitfinex","SOLUSD",1735481729975,0.45800754,196.51,196.41,20.0]
["bitfinex","SOLUSD",1735481730182,6.4845,196.5,196.41,20.0]
["bitfinex","SOLUSD",1735481730382,0.45800754,196.49,196.41,20.0]
["bitfinex","SOLUSD",1735481732486,24.23489154,196.49,196.41,20.0]
["bitfinex","SOLUSD",1735481732693,11.4515,196.48,196.35,10.19326238]
["bitfinex","SOLUSD",1735481732892,0.45800754,196.47,196.35,10.19326238]
["bitfinex","SOLUSD",1735481733093,0.45800754,196.47,196.38,20.0]
["bitfinex","SOLUSD",1735481733776,0.45800754,196.47,196.35,10.19326238]
["bitfinex","SOLUSD",1735481733777,0.45800754,196.47,196.37,20.0]
["bitfinex","SOLUSD",1735481735108,0.45800754,196.47,196.35,2.28329074]
["bitfinex","SOLUSD",1735481735399,0.45800754,196.47,196.36,20.0]
["bitfinex","SOLUSD",1735481739104,0.45800754,196.47,196.35,21.5196]
["bitfinex","SOLUSD",1735481739407,10.1801,196.46,196.35,21.5196]
["bitfinex","SOLUSD",1735481739605,0.45800754,196.45,196.35,21.5196]
["bitfinex","SOLUSD",1735481740075,6.57,196.44,196.34,0.76373285]
["bitfinex","SOLUSD",1735481740279,24.23489154,196.43,196.32,7.90997164]
["bitfinex","SOLUSD",1735481740705,24.23489154,196.43,196.35,20.0]
["bitfinex","SOLUSD",1735481741506,23.776884,196.41,196.33,20.0]
["bitfinex","SOLUSD",1735481741717,0.45800754,196.4,196.31,36.0685]
["bitfinex","SOLUSD",1735481741889,0.45800754,196.52,196.42,20.0]
["bitfinex","SOLUSD",1735481742207,0.45800754,196.54,196.43,20.0]
["bitfinex","SOLUSD",1735481742385,0.45800754,196.54,196.44,0.7633358]
["bitfinex","SOLUSD",1735481742783,0.45800754,196.54,196.43,20.0]
["bitfinex","SOLUSD",1735481743408,34.41099154,196.54,196.4,8.0336]
["bitfinex","SOLUSD",1735481743706,34.41099154,196.54,196.4,1.5145]
["bitfinex","SOLUSD",1735481743908,34.41099154,196.54,196.4,21.5145]
["bitfinex","SOLUSD",1735481744419,34.41099154,196.54,196.4,1.5145]
["bitfinex","SOLUSD",1735481745807,34.41099154,196.54,196.38,19.0145]
["bitfinex","SOLUSD",1735481747611,23.776884,196.52,196.33,0.76362133]
["bitfinex","SOLUSD",1735481747816,23.776884,196.5,196.33,0.76362133]
["bitfinex","SOLUSD",1735481748020,0.45800754,196.49,196.33,0.76362133]
["bitfinex","SOLUSD",1735481748524,1.5862,196.48,196.3,7.28288273]
["bitfinex","SOLUSD",1735481748709,24.23489154,196.47,196.3,7.28288273]
["bitfinex","SOLUSD",1735481749024,23.776884,196.45,196.33,20.0]
["bitfinex","SOLUSD",1735481749201,0.45800754,196.44,196.33,20.0]
["bitfinex","SOLUSD",1735481749402,10.63930754,196.44,196.29,30.0]
["bitfinex","SOLUSD",1735481749586,10.63930754,196.44,196.27,9.42447164]
["bitfinex","SOLUSD",1735481749986,23.776884,196.43,196.3,20.0]
["bitfinex","SOLUSD",1735481750237,23.776884,196.4,196.3,20.0]
["bitfinex","SOLUSD",1735481750382,0.45800754,196.39,196.26,0.7638181]
["bitfinex","SOLUSD",1735481751187,0.45800754,196.39,196.28,20.0]
["bitfinex","SOLUSD",1735481753100,0.45800754,196.39,196.29,20.76395106]
["bitfinex","SOLUSD",1735481753294,0.45800754,196.4,196.29,20.76395106]
["bitfinex","SOLUSD",1735481753489,0.45800754,196.4,196.29,20.0]
["bitfinex","SOLUSD",1735481753914,24.23489154,196.4,196.26,0.76397463]
["bitfinex","SOLUSD",1735481754896,10.1838,196.39,196.28,20.0]
["bitfinex","SOLUSD",1735481755111,0.45800754,196.38,196.28,20.0]
["bitfinex","SOLUSD",1735481758223,0.45800754,196.38,196.3,20.0]
["bitfinex","SOLUSD",1735481758705,1.5862,196.41,196.3,20.0]
["bitfinex","SOLUSD",1735481758903,1.5862,196.41,196.29,0.7639732]
["bitfinex","SOLUSD",1735481758904,0.45800754,196.45,196.34,20.0]
["bitfinex","SOLUSD",1735481759708,10.1812,196.44,196.32,20.0]
["bitfinex","SOLUSD",1735481759915,0.45800754,196.43,196.32,20.0]
["bitfinex","SOLUSD",1735481760309,10.63920754,196.44,196.33,0.763823]
["bitfinex","SOLUSD",1735481760517,10.63920754,196.44,196.29,30.76369399]
["bitfinex","SOLUSD",1735481761023,0.45800754,196.44,196.35,20.0]
["bitfinex","SOLUSD",1735481761321,0.45800754,196.45,196.35,20.0]
["bitfinex","SOLUSD",1735481762203,0.45800754,196.47,196.36,0.76372356]
["bitfinex","SOLUSD",1735481762406,0.45800754,196.49,196.36,0.76372356]
["bitfinex","SOLUSD",1735481762800,24.23489154,196.49,196.36,20.0]
["bitfinex","SOLUSD",1735481763113,23.776884,196.45,196.36,20.0]
["bitfinex","SOLUSD",1735481763300,0.45800754,196.44,196.32,20.0]
["bitfinex","SOLUSD",1735481764113,0.45800754,196.44,196.3,1.5818]
["bitfinex","SOLUSD",1735481764306,10.1817,196.43,196.3,1.5818]
["bitfinex","SOLUSD",1735481764511,24.23489154,196.42,196.3,1.5818]
["bitfinex","SOLUSD",1735481766109,0.45800754,196.42,196.3,1.5818]
["bitfinex","SOLUSD",1735481766316,10.1827,196.41,196.3,1.5818]
["bitfinex","SOLUSD",1735481766515,0.45800754,196.4,196.3,1.5818]
["bitfinex","SOLUSD",1735481767130,0.45800754,196.4,196.29,20.0]
["bitfinex","SOLUSD",1735481767434,0.45800754,196.4,196.3,0.76394732]
["bitfinex","SOLUSD",1735481768000,2.04440754,196.4,196.29,20.0]
["bitfinex","SOLUSD",1735481768204,10.1838,196.39,196.27,20.76391907]
["bitfinex","SOLUSD",1735481768406,0.45800754,196.38,196.27,20.76391907]
["bitfinex","SOLUSD",1735481769312,0.45800754,196.38,196.29,20.0]
["bitfinex","SOLUSD",1735481769517,16.5721,196.39,196.29,20.0]
["bitfinex","SOLUSD",1735481769719,16.5721,196.39,196.29,20.76394442]
["bitfinex","SOLUSD",1735481770532,0.45800754,196.38,196.29,20.76394442]
["bitfinex","SOLUSD",1735481770721,16.5721,196.39,196.29,20.76394442]
["bitfinex","SOLUSD",1735481771235,0.45800754,196.38,196.29,20.76394442]
["bitfinex","SOLUSD",1735481771819,6.3883,196.39,196.31,20.0]
["bitfinex","SOLUSD",1735481772016,1.5864,196.4,196.33,20.0]
["bitfinex","SOLUSD",1735481772232,6.84630754,196.44,196.33,20.76375674]
["bitfinex","SOLUSD",1735481772724,6.84630754,196.44,196.33,50.76375674]
["bitfinex","SOLUSD",1735481772925,0.45800754,196.44,196.33,22.32335674]
["bitfinex","SOLUSD",1735481773141,0.45800754,196.44,196.34,20.0]
["bitfinex","SOLUSD",1735481773850,10.1817,196.43,196.28,8.72158578]
["bitfinex","SOLUSD",1735481774136,0.45800754,196.42,196.31,20.0]
["bitfinex","SOLUSD",1735481774344,0.45800754,196.42,196.32,20.0]
["bitfinex","SOLUSD",1735481774913,10.1827,196.41,196.31,20.0]
["bitfinex","SOLUSD",1735481775138,0.45800754,196.4,196.31,20.0]
["bitfinex","SOLUSD",1735481776144,10.1838,196.39,196.29,0.76389767]
["bitfinex","SOLUSD",1735481776315,0.45800754,196.38,196.29,20.0]
["bitfinex","SOLUSD",1735481776514,0.45800754,196.38,196.28,1.5596]
["bitfinex","SOLUSD",1735481777013,0.45800754,196.38,196.29,20.0]
["bitfinex","SOLUSD",1735481777741,10.1848,196.37,196.29,20.0]
["bitfinex","SOLUSD",1735481777927,0.45800754,196.36,196.29,20.0]
["bitfinex","SOLUSD",1735481778513,0.45800754,196.36,196.25,0.76404459]
["bitfinex","SOLUSD",1735481779345,0.45800754,196.36,196.27,20.0]
["bitfinex","SOLUSD",1735481779716,10.1858,196.35,196.27,20.0]
["bitfinex","SOLUSD",1735481779911,0.45800754,196.34,196.27,20.0]
["bitfinex","SOLUSD",1735481780215,0.45800754,196.34,196.26,20.0]
["bitfinex","SOLUSD",1735481783243,0.45800754,196.34,196.23,8.67408015]
["bitfinex","SOLUSD",1735481784739,0.45800754,196.34,196.26,20.0]
["bitfinex","SOLUSD",1735481786032,10.1869,196.33,196.26,20.0]
["bitfinex","SOLUSD",1735481786224,0.45800754,196.32,196.26,20.0]
["bitfinex","SOLUSD",1735481787162,0.45800754,196.32,196.25,20.0]
["bitfinex","SOLUSD",1735481788044,10.1879,196.31,196.25,20.0]
["bitfinex","SOLUSD",1735481788251,0.45800754,196.3,196.25,20.0]
["bitfinex","SOLUSD",1735481789051,1.5529,196.29,196.22,7.90997164]
["bitfinex","SOLUSD",1735481789350,10.64750754,196.28,196.22,5.40997164]
["bitfinex","SOLUSD",1735481789529,10.64750754,196.28,196.2,5.40997164]
["bitfinex","SOLUSD",1735481790355,10.64750754,196.28,196.23,20.0]
["bitfinex","SOLUSD",1735481790954,10.64750754,196.28,196.16,0.76441206]
["bitfinex","SOLUSD",1735481791357,10.64750754,196.28,196.17,20.0]
["bitfinex","SOLUSD",1735481791857,10.64750754,196.28,196.17,20.76441201]
["bitfinex","SOLUSD",1735481792859,10.64750754,196.28,196.17,20.0]
["bitfinex","SOLUSD",1735481793360,10.64750754,196.28,196.15,20.76441791]
["bitfinex","SOLUSD",1735481793734,10.1905,196.26,196.13,0.76450991]
["bitfinex","SOLUSD",1735481793938,0.45800754,196.25,196.13,0.76450991]
["bitfinex","SOLUSD",1735481794135,0.45800754,196.25,196.14,20.0]
["bitfinex","SOLUSD",1735481794337,6.0385,196.24,196.13,0.76450991]
["bitfinex","SOLUSD",1735481794535,0.45800754,196.23,196.13,0.76450991]
["bitfinex","SOLUSD",1735481794737,0.45800754,196.23,196.13,20.0]
["bitfinex","SOLUSD",1735481795448,10.65020754,196.23,196.13,20.0]
["bitfinex","SOLUSD",1735481796543,10.1931,196.21,196.11,0.76458506]
["bitfinex","SOLUSD",1735481796747,0.45800754,196.2,196.09,0.76467319]
["bitfinex","SOLUSD",1735481797133,0.45800754,196.2,196.11,20.0]
["bitfinex","SOLUSD",1735481797756,0.45800754,196.2,196.09,0.76467319]
["bitfinex","SOLUSD",1735481798052,0.95589998,196.2,196.08,1.5608]
["bitfinex","SOLUSD",1735481798243,0.95589998,196.2,196.09,20.0]
["bitfinex","SOLUSD",1735481798657,10.1941,196.19,196.08,2.32552251]
["bitfinex","SOLUSD",1735481798846,0.9559076,196.18,196.08,2.32552251]
["bitfinex","SOLUSD",1735481799150,0.9559076,196.18,196.09,20.0]
["bitfinex","SOLUSD",1735481799535,0.9559076,196.18,196.04,30.0]
["bitfinex","SOLUSD",1735481799536,6.4078,196.17,196.07,20.0]
["bitfinex","SOLUSD",1735481799755,0.95596673,196.16,196.07,20.0]
["bitfinex","SOLUSD",1735481799934,11.15176673,196.16,196.05,20.76476852]
["bitfinex","SOLUSD",1735481800336,23.776884,196.15,196.05,20.76476852]
["bitfinex","SOLUSD",1735481800530,25.345484,196.13,196.01,1.5492]
["bitfinex","SOLUSD",1735481800751,0.95630626,196.12,196.01,1.5492]
["bitfinex","SOLUSD",1735481801748,10.1983,196.11,196.0,0.76488609]
["bitfinex","SOLUSD",1735481801952,0.95637237,196.1,196.01,0.76509789]
["bitfinex","SOLUSD",1735481802152,0.95611878,196.09,196.01,0.76509789]
["bitfinex","SOLUSD",1735481802361,6.4078,196.09,195.96,1.5492]
["bitfinex","SOLUSD",1735481802566,0.95653273,196.08,195.96,1.5492]
["bitfinex","SOLUSD",1735481802745,23.776884,196.07,195.96,1.5492]
["bitfinex","SOLUSD",1735481803075,0.95661208,196.06,195.93,0.76518788]
["bitfinex","SOLUSD",1735481803372,1.5555,196.05,195.93,0.76518788]
["bitfinex","SOLUSD",1735481803543,0.95668664,196.04,195.93,0.76518788]
["bitfinex","SOLUSD",1735481803741,0.95668664,196.04,195.93,20.76518788]
["bitfinex","SOLUSD",1735481804840,0.95668664,196.04,195.95,20.0]
["bitfinex","SOLUSD",1735481805170,0.95655482,196.08,195.97,20.0]
["bitfinex","SOLUSD",1735481805347,0.95655482,196.08,195.99,20.0]
["bitfinex","SOLUSD",1735481805942,0.95655482,196.08,195.95,20.7651526]
["bitfinex","SOLUSD",1735481806143,0.95655482,196.08,195.97,20.0]
["bitfinex","SOLUSD",1735481806449,0.95655482,196.08,195.99,20.0]
["bitfinex","SOLUSD",1735481807252,0.95655482,196.08,195.98,0.7651917]
["bitfinex","SOLUSD",1735481807966,0.95655482,196.08,195.97,20.0]
["bitfinex","SOLUSD",1735481808168,0.95655482,196.08,195.97,20.76517115]
["bitfinex","SOLUSD",1735481808479,10.2004,196.07,195.95,0.76517853]
["bitfinex","SOLUSD",1735481808662,0.95656975,196.06,195.95,0.76517853]
["bitfinex","SOLUSD",1735481810772,0.95656975,196.06,195.95,20.76517853]
["bitfinex","SOLUSD",1735481810964,0.95656975,196.06,195.95,0.76517853]
["bitfinex","SOLUSD",1735481811170,0.95656975,196.06,195.93,0.76525083]
["bitfinex","SOLUSD",1735481811475,10.2014,196.05,195.94,20.0]
["bitfinex","SOLUSD",1735481811663,0.95667289,196.04,195.94,20.0]
["bitfinex","SOLUSD",1735481812048,1.5325,196.03,195.93,20.0]
["bitfinex","SOLUSD",1735481812271,0.95670415,196.02,195.93,20.0]
["bitfinex","SOLUSD",1735481812858,1.5325,196.03,195.94,0.76538051]
["bitfinex","SOLUSD",1735481813157,1.5325,196.03,195.95,20.0]
["bitfinex","SOLUSD",1735481813744,1.5325,196.03,195.88,0.45516546]
["bitfinex","SOLUSD",1735481813745,0.9565865,196.02,195.88,0.45516546]
["bitfinex","SOLUSD",1735481813983,6.1804,196.01,195.88,0.45516546]
["bitfinex","SOLUSD",1735481814277,0.95680513,196.0,195.9,20.0]
["bitfinex","SOLUSD",1735481814449,0.95680513,196.0,195.91,0.45555505]
["bitfinex","SOLUSD",1735481815274,0.95680513,196.0,195.9,20.0]
["bitfinex","SOLUSD",1735481816376,10.2046,195.99,195.88,0.45557764]
["bitfinex","SOLUSD",1735481816572,0.95683087,195.98,195.85,0.45565421]
["bitfinex","SOLUSD",1735481816779,0.95683087,195.98,195.83,0.45613157]
["bitfinex","SOLUSD",1735481816969,7.7129,195.97,195.83,0.45613157]
["bitfinex","SOLUSD",1735481817154,23.776884,195.95,195.81,0.45631566]
["bitfinex","SOLUSD",1735481817365,0.95723085,195.94,195.81,0.45631566]
["bitfinex","SOLUSD",1735481817583,23.776884,195.93,195.77,2.01569413]
["bitfinex","SOLUSD",1735481817875,23.776884,195.91,195.78,20.0]
["bitfinex","SOLUSD",1735481818072,0.95742031,195.9,195.78,20.0]
["bitfinex","SOLUSD",1735481818276,16.3903,195.89,195.77,0.45649413]
["bitfinex","SOLUSD",1735481818586,23.776884,195.87,195.72,0.45686479]
["bitfinex","SOLUSD",1735481818801,0.95763577,195.86,195.72,0.45686479]
["bitfinex","SOLUSD",1735481819149,0.95755127,195.88,195.79,20.0]
["bitfinex","SOLUSD",1735481819452,0.95730006,195.98,195.83,20.0]
["bitfinex","SOLUSD",1735481819656,0.95706751,195.97,195.83,20.0]
["bitfinex","SOLUSD",1735481819856,0.95725377,196.0,195.83,20.0]
["bitfinex","SOLUSD",1735481820066,0.95704357,196.02,195.85,20.0]
["bitfinex","SOLUSD",1735481820281,11.16044357,196.02,195.86,0.45584141]
["bitfinex","SOLUSD",1735481820499,11.16044357,196.02,195.85,20.45596906]
["bitfinex","SOLUSD",1735481821005,31.56644357,196.02,195.83,0.45609034]
["bitfinex","SOLUSD",1735481821299,7.7129,196.01,195.8,0.45642104]
["bitfinex","SOLUSD",1735481821470,0.95723543,196.0,195.81,20.0]
["bitfinex","SOLUSD",1735481821674,23.776884,195.99,195.81,20.0]
["bitfinex","SOLUSD",1735481821967,23.776884,195.96,195.76,6.6235]
["bitfinex","SOLUSD",1735481822188,23.776884,195.94,195.77,0.45686928]
["bitfinex","SOLUSD",1735481822392,23.776884,195.9,195.75,20.45686928]
["bitfinex","SOLUSD",1735481822579,0.95755215,195.89,195.75,20.45686928]
["bitfinex","SOLUSD",1735481822787,23.776884,195.86,195.75,0.45686928]
["bitfinex","SOLUSD",1735481822972,0.95759785,195.85,195.72,0.45718816]
["bitfinex","SOLUSD",1735481823598,6.1804,195.84,195.71,20.0]
["bitfinex","SOLUSD",1735481823815,0.95771684,195.83,195.72,0.45742615]
["bitfinex","SOLUSD",1735481823976,0.95756902,195.86,195.74,30.0]
["bitfinex","SOLUSD",1735481824167,0.95744278,195.9,195.75,0.45687802]
["bitfinex","SOLUSD",1735481824368,0.95744278,195.9,195.79,20.0]
["bitfinex","SOLUSD",1735481824772,16.3891,195.91,195.8,0.45664257]
["bitfinex","SOLUSD",1735481824773,6.1804,195.91,195.8,0.45664257]
["bitfinex","SOLUSD",1735481824962,0.95720359,195.9,195.72,30.45639964]
["bitfinex","SOLUSD",1735481825158,0.95720359,195.9,195.74,30.0]
["bitfinex","SOLUSD",1735481825373,0.95720359,195.9,195.79,20.0]
["bitfinex","SOLUSD",1735481825569,0.95720359,195.9,195.8,0.45652555]
["bitfinex","SOLUSD",1735481826873,0.95720359,195.9,195.77,0.45660442]
["bitfinex","SOLUSD",1735481827256,0.95720359,195.9,195.77,20.45660442]
["bitfinex","SOLUSD",1735481829787,23.776884,195.89,195.7,30.45685833]
["bitfinex","SOLUSD",1735481829969,0.95765887,195.88,195.7,30.45685833]
["bitfinex","SOLUSD",1735481830179,0.95765887,195.88,195.73,30.0]
["bitfinex","SOLUSD",1735481830373,0.95765887,195.88,195.74,0.45700433]
["bitfinex","SOLUSD",1735481830563,0.95765887,195.88,195.74,20.45700433]
["bitfinex","SOLUSD",1735481830886,10.2108,195.87,195.74,0.45700433]
["bitfinex","SOLUSD",1735481831072,0.95757278,195.86,195.74,20.45700433]
["bitfinex","SOLUSD",1735481831274,0.95757278,195.86,195.76,20.0]
["bitfinex","SOLUSD",1735481832293,0.95757278,195.86,195.74,20.45700433]
["bitfinex","SOLUSD",1735481832790,24.73445678,195.86,195.72,20.45709001]
["bitfinex","SOLUSD",1735481832977,0.95757278,195.86,195.72,20.45709001]
["bitfinex","SOLUSD",1735481833187,0.95757278,195.86,195.74,20.0]
["bitfinex","SOLUSD",1735481834373,0.95757278,195.86,195.75,0.45717182]
["bitfinex","SOLUSD",1735481834578,0.95757278,195.86,195.76,20.0]
["bitfinex","SOLUSD",1735481835967,0.95753524,195.9,195.81,20.0]
["bitfinex","SOLUSD",1735481836982,0.95753524,195.9,195.79,20.4564379]
["bitfinex","SOLUSD",1735481837188,0.95753524,195.9,195.81,20.0]
["bitfinex","SOLUSD",1735481838295,6.1804,195.91,195.82,0.45655226]
["bitfinex","SOLUSD",1735481838679,11.16637657,195.9,195.79,0.4563456]
["bitfinex","SOLUSD",1735481838869,5.88241043,195.89,195.74,30.0]
["bitfinex","SOLUSD",1735481839070,0.95742527,195.88,195.75,0.456843]
["bitfinex","SOLUSD",1735481839380,6.8398357,195.88,195.77,20.0]
["bitfinex","SOLUSD",1735481839981,0.95742527,195.88,195.78,0.45681843]
["bitfinex","SOLUSD",1735481840184,0.95733984,195.89,195.78,0.45681843]
["bitfinex","SOLUSD",1735481841469,0.95733984,195.89,195.78,20.45681843]
["bitfinex","SOLUSD",1735481842067,10.2103,195.88,195.74,0.45695351]
["bitfinex","SOLUSD",1735481842269,0.9575162,195.87,195.74,0.45695351]
["bitfinex","SOLUSD",1735481843696,10.2103,195.88,195.76,20.0]
["bitfinex","SOLUSD",1735481844071,0.50049134,195.87,195.76,20.0]
["bitfinex","SOLUSD",1735481844276,0.50049134,195.87,195.77,0.7660067]
["bitfinex","SOLUSD",1735481845419,0.50049134,195.87,195.77,20.7660067]
["bitfinex","SOLUSD",1735481845577,6.4884,195.84,195.72,0.76593042]
["bitfinex","SOLUSD",1735481845777,24.27737534,195.83,195.7,0.76610613]
["bitfinex","SOLUSD",1735481845985,24.27737534,195.83,195.67,0.7662621]
["bitfinex","SOLUSD",1735481846206,24.27737534,195.83,195.69,20.0]
["bitfinex","SOLUSD",1735481846497,30.99745034,195.83,195.69,20.0]
["bitfinex","SOLUSD",1735481846681,24.27737534,195.83,195.67,0.7662621]
["bitfinex","SOLUSD",1735481846883,23.776884,195.81,195.67,0.7662621]
["bitfinex","SOLUSD",1735481847080,0.50049134,195.8,195.67,20.7662621]
["bitfinex","SOLUSD",1735481847294,0.50049134,195.8,195.69,20.0]
["bitfinex","SOLUSD",1735481847884,10.215,195.79,195.69,20.0]
["bitfinex","SOLUSD",1735481848086,0.50049134,195.81,195.73,20.0]
["bitfinex","SOLUSD",1735481848293,0.50049134,195.82,195.73,20.0]
["bitfinex","SOLUSD",1735481848982,0.50049134,195.82,195.72,0.76612763]
["bitfinex","SOLUSD",1735481849382,0.50049134,195.82,195.73,20.0]
["bitfinex","SOLUSD",1735481850584,10.2139,195.81,195.71,0.76615763]
["bitfinex","SOLUSD",1735481850779,0.50049134,195.8,195.72,0.76621355]
["bitfinex","SOLUSD",1735481850991,10.2139,195.81,195.73,20.0]
["bitfinex","SOLUSD",1735481852086,10.2139,195.81,195.71,0.76614505]
["bitfinex","SOLUSD",1735481852287,0.50049134,195.8,195.71,0.76614505]
["bitfinex","SOLUSD",1735481852489,0.50049134,195.8,195.72,20.0]
["bitfinex","SOLUSD",1735481853591,0.50049134,195.8,195.71,0.76614505]
["bitfinex","SOLUSD",1735481854705,0.50049134,195.8,195.72,20.0]
["bitfinex","SOLUSD",1735481854911,0.50049134,195.83,195.74,20.0]
["bitfinex","SOLUSD",1735481855109,6.98889134,195.84,195.75,0.76606701]
["bitfinex","SOLUSD",1735481855694,0.50049134,195.87,195.8,20.0]
["bitfinex","SOLUSD",1735481855896,13.06777046,195.89,195.81,20.76592184]
["bitfinex","SOLUSD",1735481855897,1.5513,195.89,195.81,20.76592184]
["bitfinex","SOLUSD",1735481856409,1.5513,195.89,195.81,20.0]
["bitfinex","SOLUSD",1735481856633,0.50049134,195.88,195.8,20.0]
["bitfinex","SOLUSD",1735481864294,1.5513,195.89,195.81,20.76585944]
["bitfinex","SOLUSD",1735481865726,2.05179134,195.89,195.81,20.76585944]
["bitfinex","SOLUSD",1735481865894,1.5513,195.89,195.81,20.76585944]
["bitfinex","SOLUSD",1735481866818,0.50049134,195.93,195.85,20.0]
["bitfinex","SOLUSD",1735481866819,10.2077,195.93,195.85,20.0]
["bitfinex","SOLUSD",1735481867026,10.2077,195.93,195.85,20.76563063]
["bitfinex","SOLUSD",1735481867332,10.70819134,195.93,195.85,0.76563063]
["bitfinex","SOLUSD",1735481867836,10.70819134,195.93,195.83,20.7656829]
["bitfinex","SOLUSD",1735481868718,10.70819134,195.93,195.85,20.0]
["bitfinex","SOLUSD",1735481868902,10.2077,195.93,195.85,20.76562596]
["bitfinex","SOLUSD",1735481869301,8.1935,195.94,195.89,20.0]
["bitfinex","SOLUSD",1735481870296,10.206,195.97,195.89,20.0]
["bitfinex","SOLUSD",1735481871719,10.206,195.97,195.87,20.76551378]
["bitfinex","SOLUSD",1735481871922,10.206,195.97,195.89,20.0]
["bitfinex","SOLUSD",1735481872627,2.05179134,195.98,195.89,20.0]
["bitfinex","SOLUSD",1735481872799,1.5513,195.98,195.89,20.0]
["bitfinex","SOLUSD",1735481873001,6.6422,195.99,195.93,20.0]
["bitfinex","SOLUSD",1735481874722,0.50049134,195.98,195.86,0.76533826]
["bitfinex","SOLUSD",1735481874895,8.42562556,195.98,195.85,1.6267]
["bitfinex","SOLUSD",1735481875224,8.42562556,195.98,195.87,20.0]
["bitfinex","SOLUSD",1735481875726,8.42562556,195.98,195.85,20.0]
["bitfinex","SOLUSD",1735481876313,18.63072556,195.98,195.89,20.0]
["bitfinex","SOLUSD",1735481876511,10.70559134,195.98,195.89,20.0]
["bitfinex","SOLUSD",1735481878428,10.2051,195.98,195.91,20.0]
["bitfinex","SOLUSD",1735481878808,10.2051,195.98,195.89,20.7654276]
["bitfinex","SOLUSD",1735481878809,0.50049134,195.98,195.89,20.7654276]
["bitfinex","SOLUSD",1735481879534,0.50049134,195.98,195.87,20.76549768]
["bitfinex","SOLUSD",1735481879830,1.6416,195.97,195.82,0.76561344]
["bitfinex","SOLUSD",1735481880122,10.2066,195.95,195.82,0.76561344]
["bitfinex","SOLUSD",1735481880327,0.50049134,195.94,195.82,20.76561344]
["bitfinex","SOLUSD",1735481880823,0.50049134,195.94,195.82,0.76561344]
["bitfinex","SOLUSD",1735481881003,0.50049134,195.94,195.79,0.76579825]
["bitfinex","SOLUSD",1735481881004,6.3847,195.93,195.79,0.76579825]
["bitfinex","SOLUSD",1735481881202,0.50049134,195.92,195.81,20.0]
["bitfinex","SOLUSD",1735481881400,0.50049134,195.92,195.79,30.76579825]
["bitfinex","SOLUSD",1735481882058,0.50049134,195.92,195.82,20.0]
["bitfinex","SOLUSD",1735481882435,0.50049134,195.92,195.83,0.76579881]
["bitfinex","SOLUSD",1735481882913,0.50049134,195.92,195.81,20.0]
["bitfinex","SOLUSD",1735481883304,10.2087,195.91,195.81,20.0]
["bitfinex","SOLUSD",1735481883513,0.50049134,195.9,195.8,0.76572903]
["bitfinex","SOLUSD",1735481883712,0.50049134,195.9,195.81,20.0]
["bitfinex","SOLUSD",1735481884355,10.2098,195.89,195.81,20.0]
["bitfinex","SOLUSD",1735481884525,2.05839134,195.88,195.79,0.76583096]
["bitfinex","SOLUSD",1735481884836,2.05839134,195.88,195.76,0.64895005]
["bitfinex","SOLUSD",1735481885129,2.05839134,195.88,195.74,0.76594792]
["bitfinex","SOLUSD",1735481885332,6.2359,195.87,195.74,0.76594792]
["bitfinex","SOLUSD",1735481885650,0.50049134,195.86,195.7,1.5841]
["bitfinex","SOLUSD",1735481885929,0.50049134,195.86,195.72,20.0]
["bitfinex","SOLUSD",1735481886136,0.50049134,195.86,195.71,0.76622172]
["bitfinex","SOLUSD",1735481886433,10.2118,195.85,195.72,20.0]
["bitfinex","SOLUSD",1735481886728,0.50049134,195.84,195.72,20.0]
["bitfinex","SOLUSD",1735481886931,0.50049134,195.84,195.71,20.76622172]
["bitfinex","SOLUSD",1735481887138,0.50049134,195.84,195.71,20.0]
["bitfinex","SOLUSD",1735481887435,0.50049134,195.84,195.71,20.76621947]
["bitfinex","SOLUSD",1735481887634,0.50049134,195.84,195.7,20.0]
["bitfinex","SOLUSD",1735481887836,0.50049134,195.84,195.72,20.0]
["bitfinex","SOLUSD",1735481888327,0.50049134,195.84,195.68,0.7662133]
["bitfinex","SOLUSD",1735481888328,10.2129,195.83,195.68,0.7662133]
["bitfinex","SOLUSD",1735481888535,1.6119,195.81,195.68,0.7662133]
["bitfinex","SOLUSD",1735481888735,0.50049134,195.8,195.68,0.7662133]
["bitfinex","SOLUSD",1735481888935,0.50049134,195.8,195.7,20.0]
["bitfinex","SOLUSD",1735481889834,10.71509134,195.8,195.72,20.0]
["bitfinex","SOLUSD",1735481891540,10.71509134,195.8,195.68,20.0]
["bitfinex","SOLUSD",1735481892736,30.6465,195.78,195.63,0.76632563]
["bitfinex","SOLUSD",1735481892943,2.11239134,195.77,195.61,32.40637119]
["bitfinex","SOLUSD",1735481893119,8.56072337,195.77,195.61,32.40637119]
["bitfinex","SOLUSD",1735481893513,6.5032,195.76,195.59,16.58648073]
["bitfinex","SOLUSD",1735481893715,6.45997967,195.75,195.59,16.58648073]
["bitfinex","SOLUSD",1735481893940,6.45997967,195.75,195.62,20.0]
["bitfinex","SOLUSD",1735481894821,8.1151,195.73,195.57,0.76660931]
["bitfinex","SOLUSD",1735481895028,0.98599325,195.72,195.55,0.7667387]
["bitfinex","SOLUSD",1735481895225,6.94548158,195.72,195.55,0.7667387]
["bitfinex","SOLUSD",1735481895742,6.94548158,195.72,195.55,20.0]
["bitfinex","SOLUSD",1735481896249,10.2192,195.71,195.59,20.0]
["bitfinex","SOLUSD",1735481896547,6.94548158,195.7,195.59,20.0]
["bitfinex","SOLUSD",1735481896935,6.94548158,195.7,195.57,20.0]
["bitfinex","SOLUSD",1735481897138,0.50049134,195.7,195.61,20.0]
["bitfinex","SOLUSD",1735481898440,10.2202,195.69,195.55,20.0]
["bitfinex","SOLUSD",1735481898663,0.50049134,195.68,195.55,20.0]
["bitfinex","SOLUSD",1735481898822,0.50049134,195.68,195.56,0.76680467]
["bitfinex","SOLUSD",1735481899828,10.2212,195.67,195.59,20.0]
["bitfinex","SOLUSD",1735481900137,0.50049134,195.66,195.59,20.0]
["bitfinex","SOLUSD",1735481901844,1.6643,195.65,195.59,20.0]
["bitfinex","SOLUSD",1735481902343,11.8835,195.71,195.59,20.0]
["bitfinex","SOLUSD",1735481902645,0.50049134,195.7,195.59,20.0]
["bitfinex","SOLUSD",1735481904048,10.2202,195.69,195.59,20.0]
["bitfinex","SOLUSD",1735481904241,0.50049134,195.68,195.59,20.0]
["bitfinex","SOLUSD",1735481904621,6.1374,195.67,195.51,30.76677783]
["bitfinex","SOLUSD",1735481904822,0.50049134,195.66,195.51,30.76677783]
["bitfinex","SOLUSD",1735481905023,0.50049134,195.66,195.55,43.776884]
["bitfinex","SOLUSD",1735481905249,0.50049134,195.66,195.55,44.54367988]
["bitfinex","SOLUSD",1735481906235,10.2223,195.65,195.5,2.27666717]
["bitfinex","SOLUSD",1735481906431,0.50049134,195.64,195.52,20.0]
["bitfinex","SOLUSD",1735481906643,0.50049134,195.64,195.53,0.76689831]
["bitfinex","SOLUSD",1735481907025,10.2223,195.65,195.54,23.776884]
["bitfinex","SOLUSD",1735481907249,10.2223,195.65,195.55,0.76676739]
["bitfinex","SOLUSD",1735481907553,0.50049134,195.64,195.55,0.76676739]
["bitfinex","SOLUSD",1735481909450,0.50049134,195.64,195.51,0.76679733]
["bitfinex","SOLUSD",1735481909823,10.2233,195.63,195.53,20.0]
["bitfinex","SOLUSD",1735481910035,0.50049134,195.62,195.53,20.0]
["bitfinex","SOLUSD",1735481910852,0.50049134,195.62,195.52,20.0]
["bitfinex","SOLUSD",1735481911060,0.50049134,195.62,195.5,1.5098]
["bitfinex","SOLUSD",1735481911354,10.2244,195.61,195.5,1.5098]
["bitfinex","SOLUSD",1735481911538,0.50049134,195.6,195.5,1.5098]
["bitfinex","SOLUSD",1735481912931,0.50049134,195.6,195.49,0.7670425]
["bitfinex","SOLUSD",1735481913458,0.50049134,195.6,195.49,20.7670425]
["bitfinex","SOLUSD",1735481914448,0.50049134,195.6,195.49,0.7670425]
["bitfinex","SOLUSD",1735481914653,10.2254,195.59,195.48,20.0]
["bitfinex","SOLUSD",1735481914841,0.50049134,195.58,195.48,20.0]
["bitfinex","SOLUSD",1735481915452,6.63789134,195.58,195.48,20.0]
["bitfinex","SOLUSD",1735481915753,6.63789134,195.58,195.45,8.1629]
["bitfinex","SOLUSD",1735481916148,6.63789134,195.58,195.49,20.0]
["bitfinex","SOLUSD",1735481918253,0.50049134,195.61,195.5,24.54393052]
["bitfinex","SOLUSD",1735481918474,0.50049134,195.61,195.53,20.0]
["bitfinex","SOLUSD",1735481919154,0.50049134,195.61,195.47,0.76702659]
["bitfinex","SOLUSD",1735481919367,0.50049134,195.61,195.49,20.0]
["bitfinex","SOLUSD",1735481919659,10.2249,195.6,195.49,20.0]
["bitfinex","SOLUSD",1735481919847,0.50049134,195.59,195.48,20.0]
["bitfinex","SOLUSD",1735481923756,0.50049134,195.59,195.5,20.0]
["bitfinex","SOLUSD",1735481923947,0.50049134,195.61,195.5,43.776884]
["bitfinex","SOLUSD",1735481924258,0.50049134,195.62,195.54,20.0]
["bitfinex","SOLUSD",1735481924948,0.50049134,195.62,195.49,0.76700497]
["bitfinex","SOLUSD",1735481925845,30.6732,195.61,195.49,0.76700497]
["bitfinex","SOLUSD",1735481926046,0.50049134,195.6,195.48,20.0]
["bitfinex","SOLUSD",1735481926268,0.50049134,195.6,195.45,1.5317]
["bitfinex","SOLUSD",1735481926565,0.50049134,195.6,195.43,0.76718617]
["bitfinex","SOLUSD",1735481926768,7.7603,195.59,195.41,0.76727188]
["bitfinex","SOLUSD",1735481927076,0.50049134,195.58,195.43,20.0]
["bitfinex","SOLUSD",1735481927247,0.50049134,195.58,195.41,0.76727188]
["bitfinex","SOLUSD",1735481927440,0.50049134,195.58,195.4,7.7822]
["bitfinex","SOLUSD",1735481928267,30.6795,195.57,195.4,1.5269]
["bitfinex","SOLUSD",1735481928462,0.50049134,195.56,195.4,1.5269]
["bitfinex","SOLUSD",1735481928863,7.7603,195.55,195.39,20.0]
["bitfinex","SOLUSD",1735481929161,0.50049134,195.54,195.39,20.0]
["bitfinex","SOLUSD",1735481929373,0.50049134,195.54,195.38,20.0]
["bitfinex","SOLUSD",1735481929567,0.50049134,195.54,195.39,0.76747095]
["bitfinex","SOLUSD",1735481929944,0.50049134,195.54,195.42,20.0]
["bitfinex","SOLUSD",1735481930247,0.50049134,195.54,195.42,20.76730053]
["bitfinex","SOLUSD",1735481930445,0.50049134,195.56,195.47,23.776884]
["bitfinex","SOLUSD",1735481930652,0.50049134,195.57,195.47,24.54398614]
["bitfinex","SOLUSD",1735481931078,0.50049134,195.57,195.47,20.0]
["bitfinex","SOLUSD",1735481931655,0.50049134,195.57,195.43,22.29403767]
["bitfinex","SOLUSD",1735481931863,0.50049134,195.57,195.45,20.0]
["bitfinex","SOLUSD",1735481932099,0.50049134,195.57,195.5,20.0]
["bitfinex","SOLUSD",1735481934451,7.7603,195.58,195.5,20.0]
["bitfinex","SOLUSD",1735481934651,0.50049134,195.62,195.5,20.76700875]
["bitfinex","SOLUSD",1735481935463,0.50049134,195.62,195.5,20.0]
["bitfinex","SOLUSD",1735481936374,0.50049134,195.62,195.51,20.0]
["bitfinex","SOLUSD",1735481936959,10.2244,195.61,195.51,20.0]
["bitfinex","SOLUSD",1735481937158,0.50049134,195.6,195.51,20.0]
["bitfinex","SOLUSD",1735481941662,0.50049134,195.6,195.48,20.76697151]
["bitfinex","SOLUSD",1735481941867,10.72439134,195.62,195.5,20.0]
["bitfinex","SOLUSD",1735481942365,10.72439134,195.62,195.52,20.0]
["bitfinex","SOLUSD",1735481942567,8.59829134,195.63,195.53,0.76690075]
["bitfinex","SOLUSD",1735481943087,18.82209134,195.63,195.52,20.0]
["bitfinex","SOLUSD",1735481943387,25.35572,195.63,195.48,20.0]
["bitfinex","SOLUSD",1735481943864,1.54377157,195.62,195.47,20.0]
["bitfinex","SOLUSD",1735481944064,6.03412,195.62,195.47,20.0]
["bitfinex","SOLUSD",1735481944279,30.6732,195.61,195.46,20.0]
["bitfinex","SOLUSD",1735481944489,30.6732,195.61,195.45,0.76710939]
["bitfinex","SOLUSD",1735481944789,25.34951608,195.6,195.43,0.76717203]
["bitfinex","SOLUSD",1735481944990,25.34951608,195.6,195.41,0.76728334]
["bitfinex","SOLUSD",1735481944991,13.02272095,195.59,195.41,0.76728334]
["bitfinex","SOLUSD",1735481945202,13.02272095,195.59,195.44,20.0]
["bitfinex","SOLUSD",1735481945795,13.02272095,195.59,195.43,20.0]
["bitfinex","SOLUSD",1735481946088,10.2259,195.58,195.43,20.0]
["bitfinex","SOLUSD",1735481946289,10.2259,195.58,195.44,0.76727174]
["bitfinex","SOLUSD",1735481950693,30.6778,195.58,195.44,0.76727174]
["bitfinex","SOLUSD",1735481950993,33.35963113,195.58,195.43,20.76730384]
["bitfinex","SOLUSD",1735481951992,33.35963113,195.58,195.43,20.0]
["bitfinex","SOLUSD",1735481952501,53.85612613,195.58,195.43,20.0]
["bitfinex","SOLUSD",1735481953201,53.85612613,195.58,195.41,20.76731]
["bitfinex","SOLUSD",1735481954485,53.85612613,195.58,195.43,20.0]
["bitfinex","SOLUSD",1735481954686,53.85612613,195.58,195.41,0.76731]
["bitfinex","SOLUSD",1735481955204,53.85612613,195.58,195.42,20.0]
["bitfinex","SOLUSD",1735481955389,53.85612613,195.58,195.42,20.7673438]
["bitfinex","SOLUSD",1735481955706,53.85612613,195.58,195.43,20.0]
["bitfinex","SOLUSD",1735481955881,53.85612613,195.58,195.44,0.76721178]
["bitfinex","SOLUSD",1735481956291,53.85612613,195.58,195.45,20.0]
["bitfinex","SOLUSD",1735481956680,51.174295,195.58,195.45,20.0]
["bitfinex","SOLUSD",1735481957205,30.722395,195.58,195.47,20.0]
["bitfinex","SOLUSD",1735481957406,10.2259,195.58,195.47,20.0]
["bitfinex","SOLUSD",1735481957826,10.2259,195.58,195.48,0.76711764]
["bitfinex","SOLUSD",1735481958301,10.2259,195.58,195.46,1.6528]
["bitfinex","SOLUSD",1735481958495,30.6778,195.58,195.45,20.0]
["bitfinex","SOLUSD",1735481958998,30.6778,195.58,195.44,20.0]
["bitfinex","SOLUSD",1735481959206,30.6778,195.58,195.45,0.76719578]
["bitfinex","SOLUSD",1735481959706,30.6778,195.58,195.42,0.76720451]
["bitfinex","SOLUSD",1735481959885,37.17535303,195.58,195.43,20.0]
["bitfinex","SOLUSD",1735481960904,37.17535303,195.58,195.44,20.76732947]
["bitfinex","SOLUSD",1735481961111,1.14527468,195.57,195.44,20.76732947]
["bitfinex","SOLUSD",1735481961407,10.227,195.56,195.44,20.76732947]
["bitfinex","SOLUSD",1735481966313,31.82627468,195.56,195.44,20.0]
["bitfinex","SOLUSD",1735481966607,8.271,195.55,195.41,7.92669633]
["bitfinex","SOLUSD",1735481966814,14.76855303,195.55,195.41,7.92669633]
["bitfinex","SOLUSD",1735481967609,14.76855303,195.55,195.41,20.0]
["bitfinex","SOLUSD",1735481967794,30.6841,195.54,195.38,0.76745849]
["bitfinex","SOLUSD",1735481967994,1.14527468,195.53,195.38,0.76745849]
["bitfinex","SOLUSD",1735481968208,6.49755303,195.53,195.38,0.76745849]
["bitfinex","SOLUSD",1735481968801,30.6873,195.52,195.36,0.76748629]
["bitfinex","SOLUSD",1735481969317,30.6873,195.52,195.38,20.0]
["bitfinex","SOLUSD",1735481969493,6.6142,195.5,195.39,0.76752309]
["bitfinex","SOLUSD",1735481970019,30.6921,195.49,195.36,0.76747831]
["bitfinex","SOLUSD",1735481971014,30.6921,195.49,195.38,20.0]
["bitfinex","SOLUSD",1735481971208,30.6921,195.49,195.39,0.76746307]
["bitfinex","SOLUSD",1735481971708,10.2307,195.49,195.39,0.76746307]
["bitfinex","SOLUSD",1735481972310,10.2307,195.49,195.4,20.0]
["bitfinex","SOLUSD",1735481972502,10.2307,195.49,195.41,0.76735513]
["bitfinex","SOLUSD",1735481973612,6.6142,195.5,195.42,20.0]
["bitfinex","SOLUSD",1735481973928,6.6142,195.5,195.43,0.76739721]
["bitfinex","SOLUSD",1735481974419,10.2307,195.49,195.43,0.76739721]
["bitfinex","SOLUSD",1735481974917,10.2307,195.49,195.42,0.76736109]
["bitfinex","SOLUSD",1735481975733,10.2292,195.52,195.43,20.0]
["bitfinex","SOLUSD",1735481975899,10.2292,195.52,195.44,0.76725349]
["bitfinex","SOLUSD",1735481980605,8.188,195.55,195.44,0.76725349]
["bitfinex","SOLUSD",1735481980807,10.2276,195.55,195.48,20.0]
["bitfinex","SOLUSD",1735481981333,10.2276,195.55,195.46,20.7670723]
["bitfinex","SOLUSD",1735481981825,10.2276,195.55,195.48,20.0]
["bitfinex","SOLUSD",1735481982829,6.49755303,195.57,195.5,20.0]
["bitfinex","SOLUSD",1735481983129,6.49755303,195.57,195.45,30.0]
["bitfinex","SOLUSD",1735481983130,10.227,195.56,195.46,0.76706706]
["bitfinex","SOLUSD",1735481983629,10.227,195.56,195.48,20.0]
["bitfinex","SOLUSD",1735481985220,10.227,195.56,195.46,0.76706706]
["bitfinex","SOLUSD",1735481985534,10.227,195.56,195.42,7.92669633]
["bitfinex","SOLUSD",1735481985535,10.227,195.56,195.44,0.76710176]
["bitfinex","SOLUSD",1735481985925,10.227,195.56,195.44,20.76710176]
["bitfinex","SOLUSD",1735481986504,10.227,195.56,195.44,50.76710176]
["bitfinex","SOLUSD",1735481986820,10.227,195.56,195.45,20.0]
["bitfinex","SOLUSD",1735481987139,30.681,195.56,195.45,20.76716814]
["bitfinex","SOLUSD",1735481987325,32.97154936,195.56,195.45,0.76716814]
["bitfinex","SOLUSD",1735481987531,32.97154936,195.56,195.42,30.76723048]
["bitfinex","SOLUSD",1735481987732,34.27657958,195.56,195.45,20.0]
["bitfinex","SOLUSD",1735481988024,34.27657958,195.56,195.46,0.76720788]
["bitfinex","SOLUSD",1735481988327,13.82257958,195.56,195.47,20.0]
["bitfinex","SOLUSD",1735481988537,13.82257958,195.56,195.48,0.76708592]
["bitfinex","SOLUSD",1735481991135,11.7993,195.59,195.48,2.35498592]
["bitfinex","SOLUSD",1735481992427,11.7993,195.59,195.47,20.0]
["bitfinex","SOLUSD",1735481992428,11.7993,195.59,195.47,20.76713422]
["bitfinex","SOLUSD",1735481992913,11.7993,195.59,195.49,20.0]
["bitfinex","SOLUSD",1735481993118,32.2502,195.59,195.49,20.0]
["bitfinex","SOLUSD",1735481994336,11.7993,195.59,195.51,20.0]
["bitfinex","SOLUSD",1735481996525,11.7993,195.59,195.52,0.76691474]
["bitfinex","SOLUSD",1735481997443,10.2255,195.59,195.52,0.76691474]
["bitfinex","SOLUSD",1735481998746,10.2255,195.59,195.49,0.76693952]
["bitfinex","SOLUSD",1735481998944,12.08375244,195.59,195.48,20.0]
["bitfinex","SOLUSD",1735481999147,16.27238637,195.59,195.48,20.0]
["bitfinex","SOLUSD",1735481999655,16.27238637,195.59,195.46,0.76705848]
["bitfinex","SOLUSD",1735482000143,16.27238637,195.59,195.47,0.76710499]
["bitfinex","SOLUSD",1735482000514,36.72328637,195.59,195.47,0.76710499]
["bitfinex","SOLUSD",1735482000718,16.27238637,195.59,195.47,30.0]
["bitfinex","SOLUSD",1735482000912,16.27238637,195.59,195.48,0.76698139]
["bitfinex","SOLUSD",1735482002350,16.27238637,195.59,195.5,20.0]
["bitfinex","SOLUSD",1735482003752,16.27238637,195.59,195.51,0.76702695]
["bitfinex","SOLUSD",1735482004249,16.27238637,195.59,195.5,20.0]
["bitfinex","SOLUSD",1735482006161,10.2255,195.59,195.51,0.76702045]
["bitfinex","SOLUSD",1735482007043,20.4479,195.62,195.51,2.39502045]
["bitfinex","SOLUSD",1735482007247,30.6718,195.62,195.51,2.39502045]
["bitfinex","SOLUSD",1735482008249,30.6718,195.62,195.51,0.76702045]
["bitfinex","SOLUSD",1735482008453,37.1848,195.6,195.43,30.76700957]
["bitfinex","SOLUSD",1735482008638,8.04403401,195.59,195.43,8.6937059]
["bitfinex","SOLUSD",1735482008953,12.07739016,195.59,195.43,8.6937059]
["bitfinex","SOLUSD",1735482009458,12.07739016,195.59,195.44,20.0]
["bitfinex","SOLUSD",1735482009459,6.5101,195.58,195.44,20.0]
["bitfinex","SOLUSD",1735482009767,8.54910173,195.57,195.44,20.0]
["bitfinex","SOLUSD",1735482010126,1.5181,195.56,195.42,0.76731849]
["bitfinex","SOLUSD",1735482010352,6.04688637,195.55,195.42,0.76731849]
["bitfinex","SOLUSD",1735482010538,30.6841,195.54,195.42,0.76731849]
["bitfinex","SOLUSD",1735482010853,30.6841,195.54,195.43,20.0]
["bitfinex","SOLUSD",1735482011240,30.6841,195.54,195.43,20.7672935]
["bitfinex","SOLUSD",1735482011440,10.228,195.54,195.45,20.0]
["bitfinex","SOLUSD",1735482011742,10.228,195.54,195.46,0.76716867]
["bitfinex","SOLUSD",1735482013554,10.228,195.54,195.47,20.0]
["bitfinex","SOLUSD",1735482013756,6.04688637,195.61,195.54,20.0]
["bitfinex","SOLUSD",1735482013961,10.2234,195.63,195.54,20.0]
["bitfinex","SOLUSD",1735482014141,10.2234,195.63,195.55,0.76685342]
["bitfinex","SOLUSD",1735482014541,10.2234,195.63,195.54,20.0]
["bitfinex","SOLUSD",1735482014542,10.2234,195.63,195.54,0.76680845]
["bitfinex","SOLUSD",1735482014751,10.2234,195.63,195.52,20.76690276]
["bitfinex","SOLUSD",1735482015541,10.2234,195.63,195.52,20.0]
["bitfinex","SOLUSD",1735482015760,30.6701,195.63,195.48,2.39499305]
["bitfinex","SOLUSD",1735482015946,30.6701,195.63,195.5,20.0]
["bitfinex","SOLUSD",1735482016255,51.1168,195.63,195.5,20.0]
["bitfinex","SOLUSD",1735482016470,51.1168,195.63,195.45,0.76712491]
["bitfinex","SOLUSD",1735482016628,51.1168,195.63,195.46,23.776884]
["bitfinex","SOLUSD",1735482016829,51.1168,195.63,195.47,0.76711687]
["bitfinex","SOLUSD",1735482017334,51.1168,195.63,195.49,20.0]
["bitfinex","SOLUSD",1735482017534,51.1168,195.63,195.49,20.76701268]
["bitfinex","SOLUSD",1735482018456,51.1168,195.63,195.47,20.76701085]
["bitfinex","SOLUSD",1735482018759,51.1168,195.63,195.47,50.76701085]
["bitfinex","SOLUSD",1735482019060,51.1168,195.63,195.52,20.0]
["bitfinex","SOLUSD",1735482019260,51.1168,195.63,195.53,0.76686347]
["bitfinex","SOLUSD",1735482020356,51.1168,195.63,195.52,20.0]
["bitfinex","SOLUSD",1735482020858,51.1168,195.63,195.5,20.76692735]
["bitfinex","SOLUSD",1735482021357,51.1168,195.63,195.5,20.0]
["bitfinex","SOLUSD",1735482021565,51.1168,195.63,195.49,20.0]
["bitfinex","SOLUSD",1735482021930,51.1168,195.63,195.5,20.76703029]
["bitfinex","SOLUSD",1735482022345,51.1168,195.63,195.5,24.54391429]
["bitfinex","SOLUSD",1735482022551,51.1168,195.63,195.53,20.0]
["bitfinex","SOLUSD",1735482022935,51.1168,195.63,195.5,24.54391429]
["bitfinex","SOLUSD",1735482023135,51.1168,195.63,195.53,20.0]
["bitfinex","SOLUSD",1735482023340,10.2234,195.63,195.54,20.76688839]
["bitfinex","SOLUSD",1735482025553,10.2234,195.63,195.54,20.0]
["bitfinex","SOLUSD",1735482025763,10.2234,195.63,195.52,20.76689391]
["bitfinex","SOLUSD",1735482025939,30.6701,195.63,195.5,2.31283638]
["bitfinex","SOLUSD",1735482026437,30.6701,195.63,195.53,20.0]
["bitfinex","SOLUSD",1735482026660,30.6701,195.63,195.52,20.0]
["bitfinex","SOLUSD",1735482026844,30.6701,195.63,195.48,0.76698669]
["bitfinex","SOLUSD",1735482027042,30.6701,195.63,195.46,8.69381026]
["bitfinex","SOLUSD",1735482027249,6.6033,195.62,195.46,8.69381026]
["bitfinex","SOLUSD",1735482027451,6.6033,195.62,195.49,20.0]
["bitfinex","SOLUSD",1735482027661,30.6732,195.61,195.49,20.0]
["bitfinex","SOLUSD",1735482028263,30.6732,195.61,195.48,20.0]
["bitfinex","SOLUSD",1735482028471,30.6732,195.61,195.45,1.5459]
["bitfinex","SOLUSD",1735482028651,1.537,195.6,195.45,1.5459]
["bitfinex","SOLUSD",1735482028855,1.537,195.6,195.46,20.76721955]
["bitfinex","SOLUSD",1735482029673,30.6763,195.59,195.46,20.76721955]
["bitfinex","SOLUSD",1735482030482,30.6763,195.59,195.46,0.76721955]
["bitfinex","SOLUSD",1735482031763,6.6033,195.58,195.42,0.76723998]
["bitfinex","SOLUSD",1735482032741,6.6033,195.58,195.42,20.0]
["bitfinex","SOLUSD",1735482032946,6.6033,195.58,195.43,0.76733649]
["bitfinex","SOLUSD",1735482033771,30.6795,195.57,195.43,0.76733649]
["bitfinex","SOLUSD",1735482034767,30.6795,195.57,195.42,20.0]
["bitfinex","SOLUSD",1735482035274,30.6795,195.57,195.41,0.76732192]
["bitfinex","SOLUSD",1735482035491,30.6826,195.55,195.4,21.5459]
["bitfinex","SOLUSD",1735482035654,30.6826,195.55,195.4,20.0]
["bitfinex","SOLUSD",1735482035655,6.6033,195.54,195.4,20.0]
["bitfinex","SOLUSD",1735482035857,1.5456,195.53,195.4,20.0]
["bitfinex","SOLUSD",1735482036052,23.776884,195.52,195.36,0.76751983]
["bitfinex","SOLUSD",1735482036363,25.322484,195.5,195.35,7.92669633]
["bitfinex","SOLUSD",1735482037299,25.322484,195.5,195.38,20.0]
["bitfinex","SOLUSD",1735482037454,30.6921,195.49,195.38,20.0]
["bitfinex","SOLUSD",1735482037850,30.6921,195.49,195.35,20.0]
["bitfinex","SOLUSD",1735482038366,30.6921,195.49,195.33,20.76765111]
["bitfinex","SOLUSD",1735482039073,30.6921,195.49,195.37,20.0]
["bitfinex","SOLUSD",1735482039275,30.6921,195.49,195.38,0.76752901]
["bitfinex","SOLUSD",1735482040049,30.6921,195.49,195.35,20.76755865]
["bitfinex","SOLUSD",1735482040250,30.6921,195.49,195.36,20.0]
["bitfinex","SOLUSD",1735482040451,10.2307,195.49,195.37,0.76748954]
["bitfinex","SOLUSD",1735482041566,10.2307,195.49,195.38,0.76753195]
["bitfinex","SOLUSD",1735482041769,10.2307,195.49,195.35,0.76753094]
["bitfinex","SOLUSD",1735482042382,30.6921,195.49,195.35,0.76753094]
["bitfinex","SOLUSD",1735482049662,30.6921,195.49,195.33,0.76762145]
["bitfinex","SOLUSD",1735482051590,51.1535,195.49,195.33,0.76762145]
["bitfinex","SOLUSD",1735482051790,1.5132,195.47,195.31,2.40168212]
["bitfinex","SOLUSD",1735482052085,23.776884,195.46,195.29,0.76772204]
["bitfinex","SOLUSD",1735482052991,38.5532,195.45,195.3,20.0]
["bitfinex","SOLUSD",1735482053185,6.3418,195.43,195.29,0.76772204]
["bitfinex","SOLUSD",1735482053375,6.3418,195.43,195.25,0.76784257]
["bitfinex","SOLUSD",1735482053577,10.91601277,195.43,195.25,0.76784257]
["bitfinex","SOLUSD",1735482053789,23.776884,195.42,195.25,0.76784257]
["bitfinex","SOLUSD",1735482053967,10.91601277,195.43,195.26,20.0]
["bitfinex","SOLUSD",1735482054173,10.91601277,195.43,195.25,0.76784257]
["bitfinex","SOLUSD",1735482054395,30.703,195.42,195.26,0.76792319]
["bitfinex","SOLUSD",1735482055295,30.703,195.42,195.28,20.0]
["bitfinex","SOLUSD",1735482055609,30.703,195.42,195.29,0.76789913]
["bitfinex","SOLUSD",1735482056800,30.703,195.42,195.3,20.0]
["bitfinex","SOLUSD",1735482057086,30.703,195.42,195.3,20.76773075]
["bitfinex","SOLUSD",1735482057293,30.703,195.42,195.3,20.0]
["bitfinex","SOLUSD",1735482058797,30.703,195.42,195.31,0.76779477]
["bitfinex","SOLUSD",1735482059292,30.703,195.42,195.29,0.76780789]
["bitfinex","SOLUSD",1735482061008,30.703,195.42,195.3,20.0]
["bitfinex","SOLUSD",1735482061302,30.703,195.42,195.31,0.76774045]
["bitfinex","SOLUSD",1735482061696,10.2343,195.42,195.32,20.0]
["bitfinex","SOLUSD",1735482061897,10.2343,195.42,195.33,0.7676672]
["bitfinex","SOLUSD",1735482062909,10.2343,195.42,195.34,20.0]
["bitfinex","SOLUSD",1735482063112,10.2328,195.45,195.39,20.0]
["bitfinex","SOLUSD",1735482063439,10.2328,195.45,195.39,20.76744661]
["bitfinex","SOLUSD",1735482064191,21.9746,195.49,195.39,20.76744661]
["bitfinex","SOLUSD",1735482064410,10.2312,195.48,195.39,20.76744661]
["bitfinex","SOLUSD",1735482065089,30.6936,195.48,195.35,20.767459]
["bitfinex","SOLUSD",1735482065899,30.6936,195.48,195.37,20.0]
["bitfinex","SOLUSD",1735482066110,30.6936,195.48,195.38,0.7674862]
["bitfinex","SOLUSD",1735482067010,10.2312,195.48,195.38,0.7674862]
["bitfinex","SOLUSD",1735482070022,10.2312,195.48,195.42,20.0]
["bitfinex","SOLUSD",1735482070323,10.2297,195.51,195.44,20.0]
["bitfinex","SOLUSD",1735482071014,10.2297,195.51,195.43,0.76728705]
["bitfinex","SOLUSD",1735482071410,10.2297,195.51,195.42,20.76729175]
["bitfinex","SOLUSD",1735482073109,10.2297,195.51,195.44,20.0]
["bitfinex","SOLUSD",1735482073424,10.2297,195.51,195.46,20.0]
["bitfinex","SOLUSD",1735482073727,11.8583,195.54,195.46,20.0]
["bitfinex","SOLUSD",1735482074696,11.8583,195.54,195.47,0.7671347]
["bitfinex","SOLUSD",1735482074902,11.8583,195.54,195.44,20.0]
["bitfinex","SOLUSD",1735482075123,11.8583,195.54,195.45,0.7671849]
["bitfinex","SOLUSD",1735482075397,10.2265,195.57,195.48,20.0]
["bitfinex","SOLUSD",1735482075617,10.2265,195.57,195.49,0.76705358]
["bitfinex","SOLUSD",1735482077813,10.2265,195.57,195.49,20.76705358]
["bitfinex","SOLUSD",1735482078440,10.2265,195.57,195.51,20.0]
["bitfinex","SOLUSD",1735482079517,10.2265,195.57,195.52,0.76696638]
["bitfinex","SOLUSD",1735482080026,10.2265,195.57,195.49,20.76699022]
["bitfinex","SOLUSD",1735482081017,10.2265,195.57,195.51,20.0]
["bitfinex","SOLUSD",1735482082122,6.2411,195.56,195.49,0.76705872]
["bitfinex","SOLUSD",1735482082321,1.6215,195.55,195.39,39.95505395]
["bitfinex","SOLUSD",1735482082724,23.776884,195.54,195.39,39.95505395]
["bitfinex","SOLUSD",1735482082932,23.776884,195.52,195.39,39.95505395]
["bitfinex","SOLUSD",1735482083127,1.6215,195.51,195.32,37.99101079]
["bitfinex","SOLUSD",1735482083449,1.6215,195.51,195.33,0.76759044]
["bitfinex","SOLUSD",1735482083615,23.776884,195.5,195.33,0.76759044]
["bitfinex","SOLUSD",1735482083810,23.776884,195.48,195.32,7.99101079]
["bitfinex","SOLUSD",1735482084018,23.776884,195.48,195.31,0.76764472]
["bitfinex","SOLUSD",1735482084319,30.6951,195.47,195.33,20.0]
["bitfinex","SOLUSD",1735482084719,23.776884,195.44,195.29,0.76775278]
["bitfinex","SOLUSD",1735482084921,23.776884,195.44,195.27,0.76785944]
["bitfinex","SOLUSD",1735482085342,23.776884,195.44,195.28,20.0]
["bitfinex","SOLUSD",1735482086229,30.7014,195.43,195.28,20.0]
["bitfinex","SOLUSD",1735482086634,30.7014,195.43,195.29,20.7678575]
["bitfinex","SOLUSD",1735482087331,10.2338,195.43,195.33,20.0]
["bitfinex","SOLUSD",1735482087941,10.2338,195.43,195.31,0.76765325]
["bitfinex","SOLUSD",1735482088148,30.7014,195.43,195.27,0.76779051]
["bitfinex","SOLUSD",1735482088858,30.7014,195.43,195.28,20.0]
["bitfinex","SOLUSD",1735482089049,30.7014,195.43,195.29,0.76783959]
["bitfinex","SOLUSD",1735482089358,6.2411,195.42,195.28,20.0]
["bitfinex","SOLUSD",1735482090219,6.2411,195.42,195.26,0.76784504]
["bitfinex","SOLUSD",1735482091047,30.7045,195.41,195.28,20.0]
["bitfinex","SOLUSD",1735482091225,30.7045,195.41,195.21,1.6594]
["bitfinex","SOLUSD",1735482091226,1.6215,195.39,195.23,0.76797167]
["bitfinex","SOLUSD",1735482091426,6.2411,195.37,195.21,0.7680971]
["bitfinex","SOLUSD",1735482092345,6.2411,195.37,195.23,20.0]
["bitfinex","SOLUSD",1735482092849,30.7125,195.36,195.23,20.0]
["bitfinex","SOLUSD",1735482093828,23.776884,195.35,195.23,20.0]
["bitfinex","SOLUSD",1735482094226,30.7125,195.36,195.23,20.0]
["bitfinex","SOLUSD",1735482094825,30.7156,195.34,195.23,20.0]
["bitfinex","SOLUSD",1735482108245,30.7156,195.34,195.2,21.16916133]
["bitfinex","SOLUSD",1735482109457,30.7156,195.34,195.23,20.0]
["bitfinex","SOLUSD",1735482112289,51.1927,195.34,195.23,20.0]
["bitfinex","SOLUSD",1735482117404,51.1927,195.34,195.2,21.16916133]
["bitfinex","SOLUSD",1735482117405,23.776884,195.33,195.2,21.16916133]
["bitfinex","SOLUSD",1735482117580,51.1927,195.34,195.2,21.16916133]
["bitfinex","SOLUSD",1735482118407,51.198,195.32,195.2,21.16916133]
["bitfinex","SOLUSD",1735482120883,30.7219,195.3,195.2,21.16916133]
["bitfinex","SOLUSD",1735482123517,1.6324,195.27,195.2,21.16916133]
["bitfinex","SOLUSD",1735482125302,10.2417,195.28,195.2,21.16916133]
["bitfinex","SOLUSD",1735482125719,30.7203,195.31,195.2,21.16916133]
["bitfinex","SOLUSD",1735482128514,51.2005,195.31,195.2,21.16916133]
["bitfinex","SOLUSD",1735482133245,31.735684,195.3,195.09,0.76837323]
["bitfinex","SOLUSD",1735482133434,7.9588,195.29,195.09,0.76837323]
["bitfinex","SOLUSD",1735482133732,7.0377039,195.28,195.11,0.76857263]
["bitfinex","SOLUSD",1735482134105,7.0377039,195.28,195.12,30.0]
["bitfinex","SOLUSD",1735482134305,7.0377039,195.28,195.1,7.99101079]
["bitfinex","SOLUSD",1735482134306,30.7266,195.27,195.15,20.0]
["bitfinex","SOLUSD",1735482134515,30.7266,195.27,195.15,20.76842749]
["bitfinex","SOLUSD",1735482135535,30.7266,195.27,195.17,20.0]
["bitfinex","SOLUSD",1735482135911,30.7266,195.27,195.1,0.76825803]
["bitfinex","SOLUSD",1735482137313,30.7266,195.27,195.11,20.0]
["bitfinex","SOLUSD",1735482139415,51.211,195.27,195.11,20.0]
["bitfinex","SOLUSD",1735482140227,51.211,195.27,195.14,20.0]
["bitfinex","SOLUSD",1735482140414,51.211,195.27,195.15,0.76837941]
["bitfinex","SOLUSD",1735482140940,51.211,195.27,195.12,20.76840255]
["bitfinex","SOLUSD",1735482141247,53.31656741,195.27,195.12,20.76840255]
["bitfinex","SOLUSD",1735482142745,53.31656741,195.27,195.14,20.0]
["bitfinex","SOLUSD",1735482142954,53.31656741,195.27,195.15,0.76838243]
["bitfinex","SOLUSD",1735482143445,51.211,195.27,195.16,20.0]
["bitfinex","SOLUSD",1735482143744,51.211,195.27,195.17,0.76829853]
["bitfinex","SOLUSD",1735482143949,51.211,195.27,195.17,2.34619853]
["bitfinex","SOLUSD",1735482145146,51.211,195.27,195.17,0.76829853]
["bitfinex","SOLUSD",1735482145442,51.211,195.27,195.16,20.0]
["bitfinex","SOLUSD",1735482145649,51.211,195.27,195.14,20.76833876]
["bitfinex","SOLUSD",1735482145823,51.211,195.27,195.16,20.0]
["bitfinex","SOLUSD",1735482146617,51.211,195.27,195.16,0.76834053]
["bitfinex","SOLUSD",1735482147629,51.211,195.27,195.14,0.76839597]
["bitfinex","SOLUSD",1735482148448,51.211,195.27,195.15,20.0]
["bitfinex","SOLUSD",1735482148631,51.211,195.27,195.16,0.76835124]
["bitfinex","SOLUSD",1735482150632,51.211,195.27,195.17,20.0]
["bitfinex","SOLUSD",1735482150830,51.211,195.27,195.18,0.76824415]
["bitfinex","SOLUSD",1735482152660,30.7266,195.27,195.19,20.0]
["bitfinex","SOLUSD",1735482152948,30.7266,195.27,195.18,0.76824415]
["bitfinex","SOLUSD",1735482152949,10.2422,195.27,195.21,20.0]
["bitfinex","SOLUSD",1735482153945,10.2406,195.3,195.21,20.0]
["bitfinex","SOLUSD",1735482155720,10.2406,195.3,195.23,20.0]
["bitfinex","SOLUSD",1735482155928,10.2406,195.3,195.24,0.76800664]
["bitfinex","SOLUSD",1735482156128,10.2391,195.33,195.27,20.0]
["bitfinex","SOLUSD",1735482156324,10.2391,195.33,195.29,20.0]
["bitfinex","SOLUSD",1735482156626,10.2391,195.33,195.3,0.76779832]
["bitfinex","SOLUSD",1735482156823,6.532,195.39,195.3,0.76779832]
["bitfinex","SOLUSD",1735482157030,10.2375,195.36,195.31,20.0]
["bitfinex","SOLUSD",1735482157364,10.2375,195.36,195.32,0.76768148]
["bitfinex","SOLUSD",1735482157545,1.644,195.43,195.32,20.76768148]
["bitfinex","SOLUSD",1735482157546,10.2343,195.42,195.32,20.76768148]
["bitfinex","SOLUSD",1735482158955,30.703,195.42,195.32,20.76768148]
["bitfinex","SOLUSD",1735482160379,20.4687,195.42,195.32,20.76768148]
["bitfinex","SOLUSD",1735482160545,20.4687,195.42,195.32,0.76768148]
["bitfinex","SOLUSD",1735482160743,20.4687,195.42,195.3,20.0]
["bitfinex","SOLUSD",1735482160942,20.4687,195.42,195.31,0.7677428]
["bitfinex","SOLUSD",1735482161138,20.4687,195.42,195.32,20.0]
["bitfinex","SOLUSD",1735482161372,20.4687,195.42,195.33,0.76767551]
["bitfinex","SOLUSD",1735482161540,20.4687,195.42,195.32,20.0]
["bitfinex","SOLUSD",1735482161740,6.532,195.4,195.28,0.76772507]
["bitfinex","SOLUSD",1735482162553,6.532,195.4,195.28,20.76772507]
["bitfinex","SOLUSD",1735482162755,30.7077,195.39,195.28,20.76772507]
["bitfinex","SOLUSD",1735482163864,30.7077,195.39,195.25,6.2892]
["bitfinex","SOLUSD",1735482163865,51.1795,195.39,195.26,0.76792057]
["bitfinex","SOLUSD",1735482164069,51.1795,195.39,195.24,0.76795715]
["bitfinex","SOLUSD",1735482165854,51.1795,195.39,195.21,0.76809048]
["bitfinex","SOLUSD",1735482166258,23.776884,195.38,195.23,20.0]
["bitfinex","SOLUSD",1735482166473,23.776884,195.38,195.24,0.76808873]
["bitfinex","SOLUSD",1735482166645,30.7108,195.37,195.24,0.76808873]
["bitfinex","SOLUSD",1735482168371,52.02279668,195.37,195.24,0.76808873]
["bitfinex","SOLUSD",1735482168676,6.532,195.34,195.22,0.76810747]
["bitfinex","SOLUSD",1735482168846,6.532,195.34,195.19,0.76816329]
["bitfinex","SOLUSD",1735482169271,23.776884,195.33,195.19,20.76816329]
["bitfinex","SOLUSD",1735482170282,23.776884,195.33,195.19,0.76816329]
["bitfinex","SOLUSD",1735482170780,30.7188,195.32,195.19,0.76816329]
["bitfinex","SOLUSD",1735482172078,30.7188,195.32,195.18,20.76827801]
["bitfinex","SOLUSD",1735482172375,51.198,195.32,195.18,20.76827801]
["bitfinex","SOLUSD",1735482172579,51.198,195.32,195.18,0.76827801]
["bitfinex","SOLUSD",1735482172580,1.6001,195.31,195.18,0.76827801]
["bitfinex","SOLUSD",1735482172787,30.7219,195.3,195.18,0.76827801]
["bitfinex","SOLUSD",1735482175279,23.776884,195.29,195.1,30.0]
["bitfinex","SOLUSD",1735482175453,6.1935,195.28,195.11,0.76845868]
["bitfinex","SOLUSD",1735482175657,0.83809668,195.27,195.11,20.76845868]
["bitfinex","SOLUSD",1735482175873,6.60725946,195.27,195.11,20.76845868]
["bitfinex","SOLUSD",1735482176782,30.7282,195.26,195.11,20.76845868]
["bitfinex","SOLUSD",1735482177283,1.6269,195.25,195.11,0.76845868]
["bitfinex","SOLUSD",1735482177483,1.6269,195.25,195.1,0.7685652]
["bitfinex","SOLUSD",1735482178187,1.6269,195.25,195.11,20.0]
["bitfinex","SOLUSD",1735482178689,30.7314,195.24,195.11,20.0]
["bitfinex","SOLUSD",1735482179184,30.7314,195.24,195.1,0.7685652]
["bitfinex","SOLUSD",1735482179484,30.7314,195.24,195.09,20.76855571]
["bitfinex","SOLUSD",1735482180461,51.219,195.24,195.11,20.0]
["bitfinex","SOLUSD",1735482180680,51.219,195.24,195.12,0.76848155]
["bitfinex","SOLUSD",1735482184987,53.33407513,195.24,195.12,0.76848155]
["bitfinex","SOLUSD",1735482190264,53.33407513,195.24,195.17,20.0]
["bitfinex","SOLUSD",1735482190470,51.219,195.24,195.18,0.76838387]
["bitfinex","SOLUSD",1735482191075,10.2438,195.24,195.19,20.0]
["bitfinex","SOLUSD",1735482191274,10.2438,195.24,195.2,0.76820347]
["bitfinex","SOLUSD",1735482191487,10.2423,195.27,195.21,20.0]
["bitfinex","SOLUSD",1735482191683,10.2423,195.27,195.22,0.76807183]
["bitfinex","SOLUSD",1735482192896,22.111,195.3,195.22,0.76807183]
["bitfinex","SOLUSD",1735482193100,30.722,195.3,195.22,0.76807183]
["bitfinex","SOLUSD",1735482199899,10.2407,195.3,195.27,20.0]
["bitfinex","SOLUSD",1735482200111,10.2407,195.3,195.28,20.0]
["bitfinex","SOLUSD",1735482201197,3.73830167,195.35,195.28,20.0]
["bitfinex","SOLUSD",1735482201377,10.2385,195.34,195.28,20.0]
["bitfinex","SOLUSD",1735482202490,30.7156,195.34,195.25,20.76790748]
["bitfinex","SOLUSD",1735482202684,30.7156,195.34,195.25,20.0]
["bitfinex","SOLUSD",1735482204509,6.2823,195.33,195.19,0.76809139]
["bitfinex","SOLUSD",1735482204703,1.5171,195.32,195.19,0.76809139]
["bitfinex","SOLUSD",1735482204892,1.5171,195.32,195.16,0.76826285]
["bitfinex","SOLUSD",1735482205490,1.5171,195.32,195.17,20.0]
["bitfinex","SOLUSD",1735482205813,51.2005,195.31,195.18,0.76829946]
["bitfinex","SOLUSD",1735482206813,51.2005,195.31,195.18,20.76829946]
["bitfinex","SOLUSD",1735482207307,51.2005,195.31,195.18,0.76829946]
["bitfinex","SOLUSD",1735482207512,51.2005,195.31,195.14,0.76833806]
["bitfinex","SOLUSD",1735482207894,23.776884,195.3,195.14,0.76833806]
["bitfinex","SOLUSD",1735482208112,1.5171,195.28,195.14,0.76833806]
["bitfinex","SOLUSD",1735482208289,1.5171,195.28,195.14,20.76833806]
["bitfinex","SOLUSD",1735482209215,30.7266,195.27,195.14,20.76833806]
["bitfinex","SOLUSD",1735482210886,51.211,195.27,195.14,20.76833806]
["bitfinex","SOLUSD",1735482215390,51.211,195.27,195.16,20.0]
["bitfinex","SOLUSD",1735482215590,51.211,195.27,195.17,0.76831649]
["bitfinex","SOLUSD",1735482219390,51.211,195.27,195.14,20.76835539]
["bitfinex","SOLUSD",1735482223526,51.211,195.27,195.16,20.0]
["bitfinex","SOLUSD",1735482223728,51.211,195.27,195.17,0.76829384]
["bitfinex","SOLUSD",1735482225028,51.211,195.27,195.18,20.0]
["bitfinex","SOLUSD",1735482225201,51.211,195.27,195.19,0.76821899]
["bitfinex","SOLUSD",1735482227006,51.211,195.27,195.16,0.76827895]
["bitfinex","SOLUSD",1735482227409,51.211,195.27,195.17,20.0]
["bitfinex","SOLUSD",1735482227714,51.211,195.27,195.18,0.76826409]
["bitfinex","SOLUSD",1735482234027,30.7266,195.27,195.18,0.76826409]
["bitfinex","SOLUSD",1735482236425,30.7266,195.27,195.18,20.76826409]
["bitfinex","SOLUSD",1735482236941,10.2422,195.27,195.18,20.76826409]
["bitfinex","SOLUSD",1735482237318,10.2422,195.27,195.22,20.0]
["bitfinex","SOLUSD",1735482239226,10.2422,195.27,195.2,0.76812016]
["bitfinex","SOLUSD",1735482239427,10.2422,195.27,195.19,20.0]
["bitfinex","SOLUSD",1735482239625,10.2422,195.27,195.2,0.76822065]
["bitfinex","SOLUSD",1735482240949,10.2422,195.27,195.18,0.76827447]
["bitfinex","SOLUSD",1735482241257,30.7266,195.27,195.18,0.76827447]
["bitfinex","SOLUSD",1735482241434,30.7266,195.27,195.16,0.7683373]
["bitfinex","SOLUSD",1735482242159,30.7266,195.27,195.17,20.0]
["bitfinex","SOLUSD",1735482242343,30.7266,195.27,195.16,0.7683373]
["bitfinex","SOLUSD",1735482242523,30.7266,195.27,195.17,0.76835287]
["bitfinex","SOLUSD",1735482242725,30.7266,195.27,195.17,20.0]
["bitfinex","SOLUSD",1735482243251,30.7266,195.27,195.13,0.7684095]
["bitfinex","SOLUSD",1735482243751,30.7266,195.27,195.13,20.7684095]
["bitfinex","SOLUSD",1735482249358,51.211,195.27,195.13,20.7684095]
["bitfinex","SOLUSD",1735482250260,6.5873,195.26,195.13,20.7684095]
["bitfinex","SOLUSD",1735482250436,6.5873,195.26,195.13,0.7684095]
["bitfinex","SOLUSD",1735482250641,1.5989,195.25,195.11,0.76846365]
["bitfinex","SOLUSD",1735482250958,8.20615946,195.25,195.13,20.0]
["bitfinex","SOLUSD",1735482253256,37.33865946,195.24,195.13,20.0]
["bitfinex","SOLUSD",1735482255400,37.33865946,195.24,195.14,0.76846574]
["bitfinex","SOLUSD",1735482255568,37.33865946,195.24,195.15,20.0]
["bitfinex","SOLUSD",1735482258600,37.33865946,195.24,195.13,0.76839281]
["bitfinex","SOLUSD",1735482258601,37.33865946,195.24,195.11,0.76844324]
["bitfinex","SOLUSD",1735482258800,37.33865946,195.24,195.13,20.0]
["bitfinex","SOLUSD",1735482259185,1.5989,195.22,195.08,8.75956571]
["bitfinex","SOLUSD",1735482259395,6.5873,195.21,195.08,7.99101079]
["bitfinex","SOLUSD",1735482259597,1.5989,195.2,195.11,20.0]
["bitfinex","SOLUSD",1735482259793,6.60725946,195.19,195.11,20.0]
["bitfinex","SOLUSD",1735482260394,6.60725946,195.19,195.05,30.7687536]
["bitfinex","SOLUSD",1735482260395,23.776884,195.17,195.05,0.7687536]
["bitfinex","SOLUSD",1735482260605,23.776884,195.17,194.99,30.0]
["bitfinex","SOLUSD",1735482260606,23.776884,195.15,194.96,1.5341]
["bitfinex","SOLUSD",1735482260922,1.5989,195.09,194.97,12.01083097]
["bitfinex","SOLUSD",1735482261220,23.776884,195.05,194.97,2.06843097]
["bitfinex","SOLUSD",1735482261385,23.776884,195.03,194.97,3.097e-05]
["bitfinex","SOLUSD",1735482261575,0.7687536,195.02,194.97,3.097e-05]
["bitfinex","SOLUSD",1735482261799,6.0668,195.01,194.94,54.93511729]
["bitfinex","SOLUSD",1735482261978,1.6351,194.99,194.94,46.85671729]
["bitfinex","SOLUSD",1735482262171,0.7687536,194.98,194.88,20.0]
["bitfinex","SOLUSD",1735482262379,0.7687536,194.98,194.81,0.76959602]
["bitfinex","SOLUSD",1735482262380,30.7738,194.97,194.81,0.76959602]
["bitfinex","SOLUSD",1735482262602,0.7687536,194.96,194.81,0.76959602]
["bitfinex","SOLUSD",1735482262793,0.7687536,194.96,194.88,20.0]
["bitfinex","SOLUSD",1735482263106,0.7687536,194.96,194.86,0.76958586]
["bitfinex","SOLUSD",1735482263307,0.7687536,194.96,194.86,0.76946587]
["bitfinex","SOLUSD",1735482263721,0.7687536,194.96,194.88,20.0]
["bitfinex","SOLUSD",1735482263907,1.6351,194.99,194.9,30.0]
["bitfinex","SOLUSD",1735482264099,11.0261536,194.98,194.88,20.0]
["bitfinex","SOLUSD",1735482264300,31.5410536,194.98,194.88,20.0]
["bitfinex","SOLUSD",1735482264617,31.5410536,194.98,194.83,0.76949343]
["bitfinex","SOLUSD",1735482264798,23.776884,194.97,194.83,0.76949343]
["bitfinex","SOLUSD",1735482265003,10.2567,195.0,194.92,20.0]
["bitfinex","SOLUSD",1735482265208,0.7687536,194.99,194.92,20.0]
["bitfinex","SOLUSD",1735482265406,10.2567,195.0,194.92,20.0]
["bitfinex","SOLUSD",1735482265611,2.4038536,195.06,194.93,20.0]
["bitfinex","SOLUSD",1735482265792,10.2542,195.05,194.93,20.76926906]
["bitfinex","SOLUSD",1735482265991,0.7687536,195.04,194.93,20.76926906]
["bitfinex","SOLUSD",1735482266389,0.7687536,195.04,194.93,20.0]
["bitfinex","SOLUSD",1735482266589,8.9729,195.03,194.93,20.0]
["bitfinex","SOLUSD",1735482266783,0.7687536,195.02,194.94,20.0]
["bitfinex","SOLUSD",1735482266987,8.9729,195.03,194.94,20.0]
["bitfinex","SOLUSD",1735482267204,8.9729,195.03,194.95,0.76918561]
["bitfinex","SOLUSD",1735482267386,8.9729,195.03,194.96,20.0]
["bitfinex","SOLUSD",1735482267586,15.0381,195.07,194.98,20.0]
["bitfinex","SOLUSD",1735482267785,8.9713,195.07,195.0,20.0]
["bitfinex","SOLUSD",1735482267999,10.6045,195.11,195.04,20.0]
["bitfinex","SOLUSD",1735482268604,11.3732536,195.11,195.01,20.76890915]
["bitfinex","SOLUSD",1735482269075,11.3732536,195.11,194.87,1.5622]
["bitfinex","SOLUSD",1735482269076,29.3117536,195.11,194.99,0.76889978]
["bitfinex","SOLUSD",1735482269280,29.3117536,195.11,194.97,0.76898313]
["bitfinex","SOLUSD",1735482269896,29.3117536,195.11,194.96,20.0]
["bitfinex","SOLUSD",1735482270185,23.776884,195.1,194.94,0.76911058]
["bitfinex","SOLUSD",1735482270399,0.7687536,195.09,194.91,0.76918109]
["bitfinex","SOLUSD",1735482270783,0.7687536,195.09,194.93,30.0]
["bitfinex","SOLUSD",1735482270984,0.7687536,195.09,194.96,20.0]
["bitfinex","SOLUSD",1735482271326,26.9119,195.08,194.96,20.0]
["bitfinex","SOLUSD",1735482271489,0.7687536,195.07,194.96,20.0]
["bitfinex","SOLUSD",1735482271691,0.7687536,195.07,194.87,1.5622]
["bitfinex","SOLUSD",1735482271692,1.6351,195.04,194.84,30.0]
["bitfinex","SOLUSD",1735482271888,0.96185982,195.03,194.89,30.0]
["bitfinex","SOLUSD",1735482272083,1.6351,195.04,194.91,30.0]
["bitfinex","SOLUSD",1735482272300,0.96147834,195.03,194.94,20.0]
["bitfinex","SOLUSD",1735482272501,0.96147834,195.03,194.94,50.0]
["bitfinex","SOLUSD",1735482272690,0.96136905,195.05,194.95,0.38515014]
["bitfinex","SOLUSD",1735482273092,0.96136905,195.05,194.95,20.0]
["bitfinex","SOLUSD",1735482273483,8.9725,195.04,194.95,20.0]
["bitfinex","SOLUSD",1735482273707,0.96150458,195.03,194.95,20.0]
["bitfinex","SOLUSD",1735482274596,8.9734,195.02,194.95,20.0]
["bitfinex","SOLUSD",1735482276199,0.96154192,195.01,194.88,30.0]
["bitfinex","SOLUSD",1735482276393,0.96154192,195.01,194.89,0.38558873]
["bitfinex","SOLUSD",1735482277212,8.9743,195.0,194.9,20.0]
["bitfinex","SOLUSD",1735482277518,0.96173363,194.99,194.9,20.38561367]
["bitfinex","SOLUSD",1735482278113,0.96173363,194.99,194.88,0.38569039]
["bitfinex","SOLUSD",1735482278330,0.96173363,194.99,194.86,30.0]
["bitfinex","SOLUSD",1735482278506,0.96173363,194.99,194.89,20.0]
["bitfinex","SOLUSD",1735482279300,26.9257,194.98,194.9,20.0]
["bitfinex","SOLUSD",1735482281106,0.96174191,194.97,194.88,20.0]
["bitfinex","SOLUSD",1735482281313,26.9286,194.96,194.88,20.0]
["bitfinex","SOLUSD",1735482281500,7.11718988,194.95,194.85,22.14103835]
["bitfinex","SOLUSD",1735482281896,6.1552,194.95,194.88,20.0]
["bitfinex","SOLUSD",1735482282315,7.11706618,194.95,194.88,20.0]
["bitfinex","SOLUSD",1735482282534,7.11706618,194.95,194.86,0.38602674]
["bitfinex","SOLUSD",1735482282695,8.9771,194.94,194.85,22.14103835]
["bitfinex","SOLUSD",1735482282890,9.93909421,194.94,194.88,20.0]
["bitfinex","SOLUSD",1735482284613,23.776884,194.93,194.85,22.14103835]
["bitfinex","SOLUSD",1735482284802,0.9621237,194.92,194.85,22.14103835]
["bitfinex","SOLUSD",1735482285494,0.96206914,194.93,194.85,22.14103835]
["bitfinex","SOLUSD",1735482286697,8.978,194.92,194.85,22.14103835]
["bitfinex","SOLUSD",1735482286899,0.96209705,194.91,194.85,22.14103835]
["bitfinex","SOLUSD",1735482288017,8.9789,194.9,194.85,22.14103835]
["bitfinex","SOLUSD",1735482288696,8.9776,194.93,194.88,20.0]
["bitfinex","SOLUSD",1735482288896,0.96195937,194.92,194.85,22.14103835]
["bitfinex","SOLUSD",1735482289121,8.9776,194.93,194.88,20.0]
["bitfinex","SOLUSD",1735482289710,6.1552,195.02,194.89,50.38582825]
["bitfinex","SOLUSD",1735482289918,0.96160623,195.01,194.89,50.38582825]
["bitfinex","SOLUSD",1735482290107,9.93681098,194.98,194.9,20.0]
["bitfinex","SOLUSD",1735482290708,9.93681098,194.98,194.88,20.0]
["bitfinex","SOLUSD",1735482290913,9.93681098,194.98,194.89,0.3856964]
["bitfinex","SOLUSD",1735482292614,8.9752,194.98,194.9,20.0]
["bitfinex","SOLUSD",1735482292816,8.9752,194.98,194.91,0.38545556]
["bitfinex","SOLUSD",1735482293001,7.11685771,195.02,194.91,0.38545556]
["bitfinex","SOLUSD",1735482293206,16.09065771,195.02,194.91,0.38545556]
["bitfinex","SOLUSD",1735482293423,16.09065771,195.02,194.91,20.38545556]
["bitfinex","SOLUSD",1735482293818,34.03745771,195.02,194.89,20.38555269]
["bitfinex","SOLUSD",1735482294135,34.03745771,195.02,194.91,20.0]
["bitfinex","SOLUSD",1735482295935,34.03745771,195.02,194.93,20.0]
["bitfinex","SOLUSD",1735482296404,34.03745771,195.02,194.9,20.0]
["bitfinex","SOLUSD",1735482297111,34.03745771,195.02,194.9,20.38554561]
["bitfinex","SOLUSD",1735482297508,34.03745771,195.02,194.92,20.0]
["bitfinex","SOLUSD",1735482297707,34.03745771,195.02,194.92,20.38530281]
["bitfinex","SOLUSD",1735482298022,34.03745771,195.02,194.9,20.0]
["bitfinex","SOLUSD",1735482298417,34.03745771,195.02,194.92,20.0]
["bitfinex","SOLUSD",1735482299126,34.03745771,195.02,194.9,20.0]
["bitfinex","SOLUSD",1735482299435,34.03745771,195.02,194.92,20.0]
["bitfinex","SOLUSD",1735482299828,34.03745771,195.02,194.88,30.0]
["bitfinex","SOLUSD",1735482300144,34.03745771,195.02,194.89,20.0]
["bitfinex","SOLUSD",1735482303331,53.131209,195.02,194.83,30.0]
["bitfinex","SOLUSD",1735482303544,23.776884,195.0,194.82,1.586]
["bitfinex","SOLUSD",1735482303747,0.96207681,194.99,194.84,20.0]
["bitfinex","SOLUSD",1735482304037,2.11236989,194.99,194.82,1.586]
["bitfinex","SOLUSD",1735482304546,26.9257,194.98,194.82,1.586]
["bitfinex","SOLUSD",1735482304827,0.9621014,194.97,194.82,1.586]
["bitfinex","SOLUSD",1735482305232,0.9621014,194.97,194.84,20.0]
["bitfinex","SOLUSD",1735482305435,7.6999,194.96,194.79,0.38634897]
["bitfinex","SOLUSD",1735482305618,0.96221646,194.95,194.79,0.38634897]
["bitfinex","SOLUSD",1735482305921,0.96221646,194.95,194.79,20.38634897]
["bitfinex","SOLUSD",1735482306412,23.776884,194.94,194.79,20.0]
["bitfinex","SOLUSD",1735482306731,34.39192064,194.93,194.77,1.97278386]
["bitfinex","SOLUSD",1735482307027,31.927484,194.92,194.77,0.38678386]
["bitfinex","SOLUSD",1735482307227,8.1506,194.89,194.69,0.38710078]
["bitfinex","SOLUSD",1735482307546,23.776884,194.87,194.69,0.38710078]
["bitfinex","SOLUSD",1735482307728,0.96270616,194.86,194.69,20.38710078]
["bitfinex","SOLUSD",1735482308136,6.5926,194.84,194.69,20.38710078]
["bitfinex","SOLUSD",1735482308333,0.9627405,194.83,194.65,30.0]
["bitfinex","SOLUSD",1735482308646,0.9627405,194.83,194.67,30.0]
["bitfinex","SOLUSD",1735482308647,8.9826,194.82,194.67,30.0]
["bitfinex","SOLUSD",1735482308848,0.96263654,194.81,194.67,30.0]
["bitfinex","SOLUSD",1735482309649,26.9506,194.8,194.64,30.0]
["bitfinex","SOLUSD",1735482309847,8.9835,194.8,194.69,30.0]
["bitfinex","SOLUSD",1735482310049,8.9835,194.8,194.72,20.0]
["bitfinex","SOLUSD",1735482310451,8.9835,194.8,194.74,20.0]
["bitfinex","SOLUSD",1735482310655,0.96257795,194.83,194.74,20.0]
["bitfinex","SOLUSD",1735482310838,15.5743,194.84,194.76,20.0]
["bitfinex","SOLUSD",1735482317062,15.5743,194.84,194.72,1.5345]
["bitfinex","SOLUSD",1735482317276,8.9826,194.82,194.74,20.0]
["bitfinex","SOLUSD",1735482318393,8.9826,194.82,194.76,20.0]
["bitfinex","SOLUSD",1735482318964,8.9826,194.82,194.77,20.0]
["bitfinex","SOLUSD",1735482319356,10.5393,194.85,194.77,20.0]
["bitfinex","SOLUSD",1735482319605,8.9813,194.85,194.79,20.0]
["bitfinex","SOLUSD",1735482319888,9.94215067,194.88,194.79,20.0]
["bitfinex","SOLUSD",1735482320088,8.9799,194.88,194.79,20.0]
["bitfinex","SOLUSD",1735482320604,8.9799,194.88,194.79,50.0]
["bitfinex","SOLUSD",1735482321841,8.9799,194.88,194.79,49.0]
["bitfinex","SOLUSD",1735482323170,8.9799,194.88,194.8,23.776884]
["bitfinex","SOLUSD",1735482323358,8.9785,194.91,194.82,30.0]
["bitfinex","SOLUSD",1735482324482,8.9771,194.94,194.85,20.0]
["bitfinex","SOLUSD",1735482325059,8.9771,194.94,194.87,20.0]
["bitfinex","SOLUSD",1735482326359,0.96184156,194.93,194.85,20.0]
["bitfinex","SOLUSD",1735482326762,6.4861,194.92,194.85,20.0]
["bitfinex","SOLUSD",1735482326970,0.96213198,194.91,194.8,30.0]
["bitfinex","SOLUSD",1735482327377,0.96213198,194.91,194.83,20.0]
["bitfinex","SOLUSD",1735482327976,8.9789,194.9,194.83,20.0]
["bitfinex","SOLUSD",1735482328167,0.96212018,194.89,194.81,20.0]
["bitfinex","SOLUSD",1735482328679,9.94109458,194.9,194.81,20.0]
["bitfinex","SOLUSD",1735482328972,1.6004,194.88,194.81,20.0]
["bitfinex","SOLUSD",1735482329169,1.6004,194.88,194.83,20.0]
["bitfinex","SOLUSD",1735482329469,8.9789,194.9,194.83,20.0]
["bitfinex","SOLUSD",1735482331478,8.9789,194.9,194.85,20.0]
["bitfinex","SOLUSD",1735482331974,8.9789,194.9,194.83,20.0]
["bitfinex","SOLUSD",1735482332363,8.9789,194.9,194.8,1.5801]
["bitfinex","SOLUSD",1735482332574,0.96210825,194.89,194.8,1.5801]
["bitfinex","SOLUSD",1735482332970,0.96210825,194.89,194.75,6.0702]
["bitfinex","SOLUSD",1735482333160,0.96210825,194.89,194.76,30.0]
["bitfinex","SOLUSD",1735482334077,0.96210825,194.89,194.79,20.0]
["bitfinex","SOLUSD",1735482334284,8.9798,194.88,194.79,20.0]
["bitfinex","SOLUSD",1735482334486,0.96227597,194.87,194.79,20.0]
["bitfinex","SOLUSD",1735482334691,9.94207597,194.88,194.79,20.0]
["bitfinex","SOLUSD",1735482335285,8.9798,194.88,194.81,20.0]
["bitfinex","SOLUSD",1735482339389,8.9798,194.88,194.75,6.0702]
["bitfinex","SOLUSD",1735482339390,8.9798,194.88,194.79,20.0]
["bitfinex","SOLUSD",1735482340200,8.9798,194.88,194.81,20.0]
["bitfinex","SOLUSD",1735482340575,0.96220228,194.87,194.81,20.0]
["bitfinex","SOLUSD",1735482341308,0.96220228,194.87,194.76,30.0]
["bitfinex","SOLUSD",1735482342302,0.96220228,194.87,194.79,20.0]
["bitfinex","SOLUSD",1735482342596,8.9808,194.86,194.79,20.0]
["bitfinex","SOLUSD",1735482343399,8.9795,194.89,194.81,20.0]
["bitfinex","SOLUSD",1735482343574,6.4861,194.92,194.81,50.0]
["bitfinex","SOLUSD",1735482343975,15.4641,194.92,194.86,20.0]
["bitfinex","SOLUSD",1735482344486,8.978,194.92,194.86,20.0]
["bitfinex","SOLUSD",1735482345583,15.2509,194.96,194.88,20.0]
["bitfinex","SOLUSD",1735482345996,8.9766,194.96,194.88,20.0]
["bitfinex","SOLUSD",1735482346204,8.9748,195.0,194.92,20.0]
["bitfinex","SOLUSD",1735482346793,26.929,195.0,194.92,20.0]
["bitfinex","SOLUSD",1735482347108,8.9748,195.0,194.92,20.0]
["bitfinex","SOLUSD",1735482347787,0.96167513,194.99,194.9,20.0]
["bitfinex","SOLUSD",1735482347986,23.776884,194.98,194.83,31.6456]
["bitfinex","SOLUSD",1735482348186,23.776884,194.96,194.83,1.6456]
["bitfinex","SOLUSD",1735482348501,23.776884,194.94,194.83,1.6456]
["bitfinex","SOLUSD",1735482348705,0.96206143,194.93,194.81,36.4228]
["bitfinex","SOLUSD",1735482349818,0.96206143,194.93,194.84,20.0]
["bitfinex","SOLUSD",1735482350112,8.978,194.92,194.84,20.0]
["bitfinex","SOLUSD",1735482351919,8.978,194.92,194.82,20.0]
["bitfinex","SOLUSD",1735482353012,8.978,194.92,194.79,31.6456]
["bitfinex","SOLUSD",1735482353219,6.1782,194.9,194.77,30.0]
["bitfinex","SOLUSD",1735482353403,0.96224438,194.89,194.77,30.0]
["bitfinex","SOLUSD",1735482354693,8.9798,194.88,194.77,30.0]
["bitfinex","SOLUSD",1735482354889,0.96226826,194.87,194.77,30.0]
["bitfinex","SOLUSD",1735482355621,0.96226826,194.87,194.74,1.5671]
["bitfinex","SOLUSD",1735482355914,23.776884,194.86,194.71,30.0]
["bitfinex","SOLUSD",1735482356216,6.1782,194.82,194.69,31.5671]
["bitfinex","SOLUSD",1735482356520,0.96267134,194.81,194.69,31.5671]
["bitfinex","SOLUSD",1735482356918,8.9835,194.8,194.69,31.5671]
["bitfinex","SOLUSD",1735482359619,8.9835,194.8,194.72,20.0]
["bitfinex","SOLUSD",1735482360500,10.5572,194.84,194.73,30.0]
["bitfinex","SOLUSD",1735482360695,8.982,194.84,194.78,20.0]
["bitfinex","SOLUSD",1735482361619,8.982,194.84,194.76,20.0]
["bitfinex","SOLUSD",1735482362314,0.96243185,194.83,194.76,20.0]
["bitfinex","SOLUSD",1735482362501,8.982,194.84,194.78,20.0]
["bitfinex","SOLUSD",1735482364318,7.14051695,194.87,194.78,20.0]
["bitfinex","SOLUSD",1735482364514,7.14051695,194.87,194.77,30.0]
["bitfinex","SOLUSD",1735482364515,15.1585,194.87,194.8,20.0]
["bitfinex","SOLUSD",1735482365240,0.96218498,194.86,194.7,46.08540184]
["bitfinex","SOLUSD",1735482365530,0.96218498,194.86,194.72,30.0]
["bitfinex","SOLUSD",1735482365740,0.96218498,194.86,194.76,20.0]
["bitfinex","SOLUSD",1735482366636,8.9812,194.85,194.76,20.0]
["bitfinex","SOLUSD",1735482368127,8.9812,194.85,194.73,30.0]
["bitfinex","SOLUSD",1735482369724,8.9812,194.85,194.71,30.0]
["bitfinex","SOLUSD",1735482369943,0.96241101,194.84,194.74,20.0]
["bitfinex","SOLUSD",1735482370818,8.9812,194.85,194.75,30.0]
["bitfinex","SOLUSD",1735482371145,8.9812,194.85,194.77,30.0]
["bitfinex","SOLUSD",1735482371307,8.9812,194.85,194.77,20.0]
["bitfinex","SOLUSD",1735482371928,8.9812,194.85,194.77,50.0]
["bitfinex","SOLUSD",1735482372135,8.9812,194.85,194.75,30.0]
["bitfinex","SOLUSD",1735482372941,8.9812,194.85,194.78,20.0]
["bitfinex","SOLUSD",1735482374139,8.9812,194.85,194.72,30.0]
["bitfinex","SOLUSD",1735482374360,0.96235995,194.84,194.72,30.0]
["bitfinex","SOLUSD",1735482374523,1.617,194.83,194.72,30.0]
["bitfinex","SOLUSD",1735482374703,0.96255773,194.82,194.72,30.0]
["bitfinex","SOLUSD",1735482375322,0.96252572,194.82,194.72,30.0]
["bitfinex","SOLUSD",1735482375527,8.9831,194.81,194.72,30.0]
["bitfinex","SOLUSD",1735482375750,8.9831,194.81,194.74,30.0]
["bitfinex","SOLUSD",1735482375926,8.9831,194.81,194.72,30.0]
["bitfinex","SOLUSD",1735482377361,6.1837,194.79,194.65,46.08540184]
["bitfinex","SOLUSD",1735482377537,0.96290011,194.78,194.65,46.08540184]
["bitfinex","SOLUSD",1735482378138,0.96290011,194.78,194.68,20.0]
["bitfinex","SOLUSD",1735482379045,8.9849,194.77,194.68,20.0]
["bitfinex","SOLUSD",1735482379243,0.96281138,194.76,194.68,20.0]
["bitfinex","SOLUSD",1735482379422,9.94772824,194.77,194.68,20.0]
["bitfinex","SOLUSD",1735482380455,8.9849,194.77,194.68,20.0]
["bitfinex","SOLUSD",1735482384673,8.9849,194.77,194.65,30.0]
["bitfinex","SOLUSD",1735482386056,8.9858,194.75,194.65,30.0]
["bitfinex","SOLUSD",1735482386641,6.1837,194.79,194.69,30.0]
["bitfinex","SOLUSD",1735482386846,8.9845,194.78,194.69,30.0]
["bitfinex","SOLUSD",1735482387541,8.9845,194.78,194.67,20.0]
["bitfinex","SOLUSD",1735482389174,8.9845,194.78,194.61,8.05069905]
["bitfinex","SOLUSD",1735482389175,1.6351,194.76,194.61,8.05069905]
["bitfinex","SOLUSD",1735482389338,0.96311883,194.75,194.59,30.0]
["bitfinex","SOLUSD",1735482389654,0.96311883,194.75,194.62,20.0]
["bitfinex","SOLUSD",1735482389875,0.96311883,194.75,194.64,20.0]
["bitfinex","SOLUSD",1735482390159,8.9863,194.74,194.64,20.0]
["bitfinex","SOLUSD",1735482390363,0.96302132,194.73,194.61,30.0]
["bitfinex","SOLUSD",1735482390755,0.96302132,194.73,194.64,20.0]
["bitfinex","SOLUSD",1735482391341,8.9872,194.72,194.64,20.0]
["bitfinex","SOLUSD",1735482392251,0.96298909,194.74,194.64,20.0]
["bitfinex","SOLUSD",1735482393762,32.763684,194.73,194.59,30.0]
["bitfinex","SOLUSD",1735482393941,0.96316986,194.72,194.59,30.0]
["bitfinex","SOLUSD",1735482394340,8.9868,194.73,194.62,20.0]
["bitfinex","SOLUSD",1735482394550,8.9868,194.73,194.63,30.0]
["bitfinex","SOLUSD",1735482394749,8.9868,194.73,194.66,20.0]
["bitfinex","SOLUSD",1735482394958,7.41712004,194.72,194.59,30.0]
["bitfinex","SOLUSD",1735482395449,7.41712004,194.72,194.62,20.0]
["bitfinex","SOLUSD",1735482395970,6.4542,194.72,194.64,20.0]
["bitfinex","SOLUSD",1735482396166,8.9868,194.73,194.66,20.0]
["bitfinex","SOLUSD",1735482396372,0.96296473,194.72,194.58,30.0]
["bitfinex","SOLUSD",1735482396665,7.7593847,194.72,194.58,30.0]
["bitfinex","SOLUSD",1735482396866,7.7593847,194.72,194.63,20.0]
["bitfinex","SOLUSD",1735482397045,9.94999225,194.73,194.63,20.0]
["bitfinex","SOLUSD",1735482397243,8.9868,194.73,194.63,20.0]
["bitfinex","SOLUSD",1735482397449,8.9868,194.73,194.65,20.0]
["bitfinex","SOLUSD",1735482401269,2.59811622,194.76,194.65,20.0]
["bitfinex","SOLUSD",1735482401460,2.59811622,194.76,194.67,20.0]
["bitfinex","SOLUSD",1735482401461,11.58361622,194.76,194.67,20.0]
["bitfinex","SOLUSD",1735482402963,11.58361622,194.76,194.59,8.05069905]
["bitfinex","SOLUSD",1735482402964,23.776884,194.75,194.59,8.05069905]
["bitfinex","SOLUSD",1735482403161,0.96319091,194.74,194.6,8.05069905]
["bitfinex","SOLUSD",1735482403378,1.58008541,194.74,194.63,20.0]
["bitfinex","SOLUSD",1735482403566,1.58008541,194.74,194.6,8.05069905]
["bitfinex","SOLUSD",1735482403976,8.9868,194.73,194.63,20.0]
["bitfinex","SOLUSD",1735482404160,0.9631756,194.72,194.63,20.0]
["bitfinex","SOLUSD",1735482404367,0.9631756,194.72,194.58,30.0]
["bitfinex","SOLUSD",1735482404966,8.9877,194.71,194.61,20.0]
["bitfinex","SOLUSD",1735482405269,0.96312548,194.7,194.61,20.0]
["bitfinex","SOLUSD",1735482407063,8.9877,194.71,194.63,20.0]
["bitfinex","SOLUSD",1735482407263,8.9877,194.71,194.55,30.0]
["bitfinex","SOLUSD",1735482407264,0.96307516,194.7,194.55,30.0]
["bitfinex","SOLUSD",1735482407484,7.7112,194.69,194.55,30.0]
["bitfinex","SOLUSD",1735482407687,7.7112,194.69,194.58,20.0]
["bitfinex","SOLUSD",1735482407688,0.96335504,194.68,194.58,20.0]
["bitfinex","SOLUSD",1735482408357,0.96335504,194.68,194.6,20.0]
["bitfinex","SOLUSD",1735482409385,8.9895,194.67,194.6,20.0]
["bitfinex","SOLUSD",1735482409587,0.96329166,194.66,194.58,20.0]
["bitfinex","SOLUSD",1735482409886,9.95281573,194.67,194.58,20.0]
["bitfinex","SOLUSD",1735482410877,9.95281573,194.67,194.54,1.6201]
["bitfinex","SOLUSD",1735482411280,9.95281573,194.67,194.56,20.0]
["bitfinex","SOLUSD",1735482415793,9.95281573,194.67,194.58,20.0]
["bitfinex","SOLUSD",1735482416004,0.96344236,194.66,194.58,20.0]
["bitfinex","SOLUSD",1735482421192,8.9895,194.67,194.58,20.0]
["bitfinex","SOLUSD",1735482421394,8.9895,194.67,194.6,20.0]
["bitfinex","SOLUSD",1735482422784,0.96326353,194.77,194.67,20.0]
["bitfinex","SOLUSD",1735482422992,2.48432255,194.82,194.71,20.0]
["bitfinex","SOLUSD",1735482423401,8.9831,194.81,194.71,20.0]
["bitfinex","SOLUSD",1735482423606,0.96278286,194.8,194.69,20.0]
["bitfinex","SOLUSD",1735482423915,0.96278286,194.8,194.71,20.0]
["bitfinex","SOLUSD",1735482424203,9.94573701,194.81,194.71,20.0]
["bitfinex","SOLUSD",1735482424399,0.96263701,194.81,194.73,20.0]
["bitfinex","SOLUSD",1735482424582,2.48402701,194.82,194.73,20.0]
["bitfinex","SOLUSD",1735482424897,1.5215,194.87,194.75,30.0]
["bitfinex","SOLUSD",1735482425094,9.94315024,194.86,194.74,20.0]
["bitfinex","SOLUSD",1735482425478,23.776884,194.85,194.74,20.0]
["bitfinex","SOLUSD",1735482425678,0.96259081,194.84,194.74,20.0]
["bitfinex","SOLUSD",1735482426205,8.9821,194.83,194.74,20.0]
["bitfinex","SOLUSD",1735482426511,0.96256989,194.82,194.74,20.0]
["bitfinex","SOLUSD",1735482427377,8.9821,194.83,194.74,20.0]
["bitfinex","SOLUSD",1735482428006,11.46448819,194.87,194.75,30.0]
["bitfinex","SOLUSD",1735482428192,11.46448819,194.87,194.75,20.0]
["bitfinex","SOLUSD",1735482428686,11.46448819,194.87,194.77,50.0]
["bitfinex","SOLUSD",1735482428881,10.502,194.87,194.77,50.0]
["bitfinex","SOLUSD",1735482429205,9.94277579,194.87,194.77,50.0]
["bitfinex","SOLUSD",1735482429597,6.6244,194.88,194.77,50.0]
["bitfinex","SOLUSD",1735482429806,0.96227739,194.9,194.77,50.0]
["bitfinex","SOLUSD",1735482430007,8.9794,194.89,194.75,36.224]
["bitfinex","SOLUSD",1735482430206,0.96232436,194.88,194.75,36.224]
["bitfinex","SOLUSD",1735482430389,0.96232436,194.88,194.78,20.0]
["bitfinex","SOLUSD",1735482431277,0.96232436,194.88,194.8,20.0]
["bitfinex","SOLUSD",1735482432485,0.96226726,194.88,194.8,20.0]
["bitfinex","SOLUSD",1735482433415,8.9794,194.89,194.78,50.0]
["bitfinex","SOLUSD",1735482434311,2.49180254,194.92,194.84,20.0]
["bitfinex","SOLUSD",1735482434531,2.491647,194.92,194.84,20.0]
["bitfinex","SOLUSD",1735482434818,1.5296,194.92,194.84,20.0]
["bitfinex","SOLUSD",1735482435897,2.49165351,194.92,194.84,20.0]
["bitfinex","SOLUSD",1735482437013,8.9785,194.91,194.82,20.0]
["bitfinex","SOLUSD",1735482437214,0.96217677,194.9,194.82,20.0]
["bitfinex","SOLUSD",1735482437394,23.776884,194.89,194.72,8.05069905]
["bitfinex","SOLUSD",1735482437585,23.776884,194.87,194.72,8.05069905]
["bitfinex","SOLUSD",1735482437790,23.776884,194.85,194.72,8.05069905]
["bitfinex","SOLUSD",1735482437992,1.5296,194.83,194.72,8.05069905]
["bitfinex","SOLUSD",1735482438317,0.96273323,194.82,194.67,8.05069905]
["bitfinex","SOLUSD",1735482438503,23.776884,194.81,194.67,8.05069905]
["bitfinex","SOLUSD",1735482438707,23.776884,194.79,194.67,8.05069905]
["bitfinex","SOLUSD",1735482439021,0.9629207,194.78,194.65,6.224]
["bitfinex","SOLUSD",1735482439200,8.9849,194.77,194.68,20.0]
["bitfinex","SOLUSD",1735482439510,0.96292761,194.76,194.68,20.0]
["bitfinex","SOLUSD",1735482440315,0.96292761,194.76,194.65,6.224]
["bitfinex","SOLUSD",1735482440515,0.96292761,194.76,194.68,20.0]
["bitfinex","SOLUSD",1735482441120,0.96292761,194.76,194.65,20.0]
["bitfinex","SOLUSD",1735482441810,8.9858,194.75,194.65,20.0]
["bitfinex","SOLUSD",1735482441991,0.96300131,194.74,194.65,20.0]
["bitfinex","SOLUSD",1735482442312,0.96300131,194.74,194.61,6.5725]
["bitfinex","SOLUSD",1735482442610,23.776884,194.73,194.57,14.62319905]
["bitfinex","SOLUSD",1735482442814,2.57528969,194.72,194.57,14.62319905]
["bitfinex","SOLUSD",1735482443021,2.57528969,194.72,194.58,30.0]
["bitfinex","SOLUSD",1735482443225,2.57528969,194.72,194.61,20.0]
["bitfinex","SOLUSD",1735482443919,11.56258969,194.72,194.61,20.0]
["bitfinex","SOLUSD",1735482445921,11.56258969,194.72,194.63,20.0]
["bitfinex","SOLUSD",1735482446522,11.56258969,194.72,194.61,20.0]
["bitfinex","SOLUSD",1735482446900,23.776884,194.71,194.57,6.5725]
["bitfinex","SOLUSD",1735482447112,0.96328298,194.7,194.57,6.5725]
["bitfinex","SOLUSD",1735482448419,8.9886,194.69,194.6,20.0]
["bitfinex","SOLUSD",1735482448630,0.96328128,194.68,194.6,20.0]
["bitfinex","SOLUSD",1735482449330,0.96328128,194.68,194.59,20.0]
["bitfinex","SOLUSD",1735482451009,0.96328128,194.68,194.53,6.5725]
["bitfinex","SOLUSD",1735482451010,15.1013,194.67,194.53,6.5725]
["bitfinex","SOLUSD",1735482451207,0.96347389,194.66,194.53,6.5725]
["bitfinex","SOLUSD",1735482452128,0.96347389,194.66,194.56,20.0]
["bitfinex","SOLUSD",1735482453118,8.9904,194.65,194.56,20.0]
["bitfinex","SOLUSD",1735482453316,0.9635163,194.64,194.56,20.0]
["bitfinex","SOLUSD",1735482453953,0.9635163,194.64,194.51,51.16916133]
["bitfinex","SOLUSD",1735482455131,6.1118,194.67,194.58,20.0]
["bitfinex","SOLUSD",1735482455311,7.07506202,194.67,194.58,20.0]
["bitfinex","SOLUSD",1735482456007,7.07506202,194.67,194.6,20.0]
["bitfinex","SOLUSD",1735482456328,16.7369,194.72,194.6,20.0]
["bitfinex","SOLUSD",1735482456523,0.96318365,194.71,194.6,20.0]
["bitfinex","SOLUSD",1735482457403,0.96318365,194.71,194.62,20.0]
["bitfinex","SOLUSD",1735482458644,0.96312261,194.71,194.62,20.0]
["bitfinex","SOLUSD",1735482459022,7.7492,194.72,194.64,20.0]
["bitfinex","SOLUSD",1735482459224,8.71225553,194.72,194.64,20.0]
["bitfinex","SOLUSD",1735482460231,8.71225553,194.72,194.62,20.0]
["bitfinex","SOLUSD",1735482460623,8.71225553,194.72,194.64,20.0]
["bitfinex","SOLUSD",1735482461244,0.96305553,194.72,194.64,20.0]
["bitfinex","SOLUSD",1735482461462,0.96295883,194.75,194.66,20.0]
["bitfinex","SOLUSD",1735482461640,11.55197844,194.76,194.66,20.0]
["bitfinex","SOLUSD",1735482462144,11.55197844,194.76,194.65,30.0]
["bitfinex","SOLUSD",1735482462351,10.5891,194.76,194.65,30.0]
["bitfinex","SOLUSD",1735482462851,10.5891,194.76,194.68,20.0]
["bitfinex","SOLUSD",1735482463322,0.96282222,194.75,194.68,20.0]
["bitfinex","SOLUSD",1735482463519,11.55197519,194.76,194.68,20.0]
["bitfinex","SOLUSD",1735482464231,11.55197519,194.76,194.66,20.0]
["bitfinex","SOLUSD",1735482464726,11.55197519,194.76,194.68,20.0]
["bitfinex","SOLUSD",1735482466644,11.55197519,194.76,194.65,20.0]
["bitfinex","SOLUSD",1735482466850,11.55197519,194.76,194.6,31.6573]
["bitfinex","SOLUSD",1735482467351,11.55197519,194.76,194.63,20.0]
["bitfinex","SOLUSD",1735482467729,11.55197519,194.76,194.65,20.0]
["bitfinex","SOLUSD",1735482467937,11.55197519,194.76,194.67,20.0]
["bitfinex","SOLUSD",1735482468137,2.56657519,194.76,194.69,20.0]
["bitfinex","SOLUSD",1735482468341,1.6037,194.76,194.69,20.0]
["bitfinex","SOLUSD",1735482469053,1.6037,194.76,194.67,20.0]
["bitfinex","SOLUSD",1735482469361,0.96284503,194.75,194.67,20.0]
["bitfinex","SOLUSD",1735482469664,2.56654503,194.76,194.67,20.0]
["bitfinex","SOLUSD",1735482469866,11.55204503,194.76,194.62,30.0]
["bitfinex","SOLUSD",1735482470462,11.55204503,194.76,194.65,20.0]
["bitfinex","SOLUSD",1735482475379,11.55204503,194.76,194.6,31.6573]
["bitfinex","SOLUSD",1735482475380,23.776884,194.75,194.6,31.6573]
["bitfinex","SOLUSD",1735482475565,23.776884,194.73,194.6,1.6573]
["bitfinex","SOLUSD",1735482475765,0.96319112,194.72,194.56,30.0]
["bitfinex","SOLUSD",1735482475963,23.776884,194.74,194.6,20.0]
["bitfinex","SOLUSD",1735482476164,0.96327299,194.73,194.61,20.0]
["bitfinex","SOLUSD",1735482477158,8.9872,194.72,194.61,20.0]
["bitfinex","SOLUSD",1735482477357,0.96322747,194.71,194.61,20.0]
["bitfinex","SOLUSD",1735482477967,0.96322747,194.71,194.55,1.501]
["bitfinex","SOLUSD",1735482477968,0.96322747,194.71,194.55,31.501]
["bitfinex","SOLUSD",1735482478264,0.96322747,194.71,194.6,20.0]
["bitfinex","SOLUSD",1735482478465,0.96322747,194.71,194.6,50.0]
["bitfinex","SOLUSD",1735482478874,8.9872,194.72,194.6,50.0]
["bitfinex","SOLUSD",1735482479072,8.9872,194.72,194.65,20.0]
["bitfinex","SOLUSD",1735482479382,0.96308531,194.75,194.65,20.0]
["bitfinex","SOLUSD",1735482479556,28.5602,194.76,194.67,20.0]
["bitfinex","SOLUSD",1735482479557,10.5894,194.76,194.67,20.0]
["bitfinex","SOLUSD",1735482479968,10.5894,194.76,194.69,20.0]
["bitfinex","SOLUSD",1735482480172,11.55216736,194.76,194.69,20.0]
["bitfinex","SOLUSD",1735482480567,11.55216736,194.76,194.67,20.0]
["bitfinex","SOLUSD",1735482482087,0.96287102,194.75,194.69,20.0]
["bitfinex","SOLUSD",1735482482387,11.55227237,194.76,194.69,20.0]
["bitfinex","SOLUSD",1735482482574,11.55227237,194.76,194.67,20.0]
["bitfinex","SOLUSD",1735482483779,11.55227237,194.76,194.69,20.0]
["bitfinex","SOLUSD",1735482483994,10.5894,194.76,194.69,20.0]
["bitfinex","SOLUSD",1735482486058,11.55224996,194.76,194.69,20.0]
["bitfinex","SOLUSD",1735482486991,10.5894,194.76,194.69,20.0]
["bitfinex","SOLUSD",1735482487185,11.55223549,194.76,194.69,20.0]
["bitfinex","SOLUSD",1735482487492,29.52303549,194.76,194.61,38.05069905]
["bitfinex","SOLUSD",1735482487693,29.52303549,194.76,194.61,30.0]
["bitfinex","SOLUSD",1735482488595,29.52303549,194.76,194.64,20.0]
["bitfinex","SOLUSD",1735482489092,29.52303549,194.76,194.66,20.0]
["bitfinex","SOLUSD",1735482489888,11.55223549,194.76,194.66,20.0]
["bitfinex","SOLUSD",1735482493694,23.776884,194.75,194.62,8.05069905]
["bitfinex","SOLUSD",1735482493988,23.776884,194.73,194.62,8.05069905]
["bitfinex","SOLUSD",1735482494194,0.96321998,194.72,194.65,20.0]
["bitfinex","SOLUSD",1735482494393,0.9631301,194.75,194.65,20.0]
["bitfinex","SOLUSD",1735482494774,32.763184,194.74,194.63,20.0]
["bitfinex","SOLUSD",1735482494974,0.96307195,194.73,194.63,20.0]
["bitfinex","SOLUSD",1735482495395,0.96307195,194.73,194.65,20.0]
["bitfinex","SOLUSD",1735482495593,9.94928629,194.74,194.65,20.0]
["bitfinex","SOLUSD",1735482496088,9.44928629,194.74,194.65,20.0]
["bitfinex","SOLUSD",1735482496408,9.44928629,194.74,194.67,20.0]
["bitfinex","SOLUSD",1735482496573,8.4863,194.74,194.67,20.0]
["bitfinex","SOLUSD",1735482497606,2.56659414,194.76,194.67,20.0]
["bitfinex","SOLUSD",1735482497805,1.6037,194.76,194.67,50.0]
["bitfinex","SOLUSD",1735482499906,2.56648989,194.76,194.67,20.0]
["bitfinex","SOLUSD",1735482500207,8.9858,194.75,194.67,20.0]
["bitfinex","SOLUSD",1735482500515,0.96301796,194.74,194.67,20.0]
["bitfinex","SOLUSD",1735482500689,0.96301796,194.74,194.65,20.0]
["bitfinex","SOLUSD",1735482501405,9.94878167,194.75,194.67,20.0]
["bitfinex","SOLUSD",1735482503821,8.9858,194.75,194.67,20.0]
["bitfinex","SOLUSD",1735482505706,8.9858,194.75,194.69,20.0]
["bitfinex","SOLUSD",1735482506819,6.1371,194.77,194.71,20.0]
["bitfinex","SOLUSD",1735482508829,9.0346,194.78,194.71,20.0]
["bitfinex","SOLUSD",1735482510620,0.96275095,194.77,194.69,8.05069905]
["bitfinex","SOLUSD",1735482510819,0.96275095,194.77,194.68,8.05069905]
["bitfinex","SOLUSD",1735482510820,23.776884,194.74,194.68,8.05069905]
["bitfinex","SOLUSD",1735482511120,1.546,194.75,194.67,10.86190089]
["bitfinex","SOLUSD",1735482511121,23.776884,194.72,194.67,10.86190089]
["bitfinex","SOLUSD",1735482511303,1.546,194.75,194.67,1.46780089]
["bitfinex","SOLUSD",1735482511304,23.776884,194.7,194.67,1.46780089]
["bitfinex","SOLUSD",1735482511512,6.1839,194.68,194.55,93.34910839]
["bitfinex","SOLUSD",1735482511710,0.96340483,194.67,194.55,93.34910839]
["bitfinex","SOLUSD",1735482512022,0.96340483,194.67,194.58,20.0]
["bitfinex","SOLUSD",1735482512626,8.99,194.66,194.58,20.0]
["bitfinex","SOLUSD",1735482512921,8.99,194.66,194.56,20.0]
["bitfinex","SOLUSD",1735482513299,0.96336105,194.65,194.53,31.5486]
["bitfinex","SOLUSD",1735482513497,0.96336105,194.65,194.53,1.5486]
["bitfinex","SOLUSD",1735482513707,23.776884,194.64,194.55,20.0]
["bitfinex","SOLUSD",1735482514036,0.96356533,194.63,194.51,51.16916133]
["bitfinex","SOLUSD",1735482514204,10.536,194.66,194.54,20.0]
["bitfinex","SOLUSD",1735482514205,23.776884,194.64,194.54,20.0]
["bitfinex","SOLUSD",1735482514412,0.96354872,194.63,194.51,51.16916133]
["bitfinex","SOLUSD",1735482514627,8.9918,194.62,194.54,20.0]
["bitfinex","SOLUSD",1735482514924,9.95535196,194.62,194.51,21.16916133]
["bitfinex","SOLUSD",1735482515508,9.95535196,194.62,194.55,20.0]
["bitfinex","SOLUSD",1735482515711,8.9918,194.62,194.55,20.0]
["bitfinex","SOLUSD",1735482516435,8.9918,194.62,194.54,20.0]
["bitfinex","SOLUSD",1735482516728,7.7081,194.6,194.54,20.0]
["bitfinex","SOLUSD",1735482516913,0.96370128,194.59,194.54,20.0]
["bitfinex","SOLUSD",1735482517432,7.7081,194.6,194.54,20.0]
["bitfinex","SOLUSD",1735482517822,8.67048633,194.64,194.55,20.0]
["bitfinex","SOLUSD",1735482518722,8.67048633,194.64,194.54,20.0]
["bitfinex","SOLUSD",1735482519316,8.67048633,194.64,194.55,20.0]
["bitfinex","SOLUSD",1735482522631,7.7068,194.64,194.57,20.0]
["bitfinex","SOLUSD",1735482523816,7.7068,194.64,194.59,20.0]
["bitfinex","SOLUSD",1735482524023,1.546,194.66,194.59,20.0]
["bitfinex","SOLUSD",1735482524221,1.546,194.66,194.61,20.0]
["bitfinex","SOLUSD",1735482524408,0.96321524,194.67,194.61,20.0]
["bitfinex","SOLUSD",1735482524730,6.1839,194.68,194.61,20.0]
["bitfinex","SOLUSD",1735482525529,7.7051,194.68,194.61,20.0]
["bitfinex","SOLUSD",1735482526129,13.7505,194.73,194.65,20.0]
["bitfinex","SOLUSD",1735482526834,6.0454,194.73,194.65,20.0]
["bitfinex","SOLUSD",1735482527424,8.66533101,194.75,194.67,20.0]
["bitfinex","SOLUSD",1735482529073,24.0643,194.78,194.69,20.0]
["bitfinex","SOLUSD",1735482529074,0.05,194.78,194.69,20.0]
["bitfinex","SOLUSD",1735482529344,1.01273809,194.78,194.69,20.0]
["bitfinex","SOLUSD",1735482529543,0.05,194.78,194.69,50.0]
["bitfinex","SOLUSD",1735482534173,0.05,194.78,194.71,30.0]
["bitfinex","SOLUSD",1735482534883,0.05,194.78,194.74,20.0]
["bitfinex","SOLUSD",1735482536188,0.05,194.78,194.76,20.0]
["bitfinex","SOLUSD",1735482537980,0.05,194.78,194.76,50.0]
["bitfinex","SOLUSD",1735482539186,0.05,194.78,194.77,20.0]
["bitfinex","SOLUSD",1735482540269,0.05,194.78,194.77,50.0]
["bitfinex","SOLUSD",1735482542286,0.05,194.78,194.77,73.776884]
["bitfinex","SOLUSD",1735482542475,15.9235,194.91,194.85,20.0]
["bitfinex","SOLUSD",1735482543765,15.9235,194.91,194.79,30.0]
["bitfinex","SOLUSD",1735482544130,0.96207944,194.9,194.82,20.0]
["bitfinex","SOLUSD",1735482544595,0.96207944,194.9,194.77,30.0]
["bitfinex","SOLUSD",1735482545305,7.6966,194.89,194.8,20.0]
["bitfinex","SOLUSD",1735482545483,0.96225448,194.88,194.8,20.0]
["bitfinex","SOLUSD",1735482545885,7.6966,194.89,194.8,20.0]
["bitfinex","SOLUSD",1735482546200,7.6966,194.89,194.82,20.0]
["bitfinex","SOLUSD",1735482546890,8.2276,194.91,194.84,20.0]
["bitfinex","SOLUSD",1735482547203,8.2276,194.91,194.86,20.0]
["bitfinex","SOLUSD",1735482547382,7.6955,194.92,194.86,20.0]
["bitfinex","SOLUSD",1735482548909,0.96214039,194.95,194.86,20.0]
["bitfinex","SOLUSD",1735482549116,8.65644039,194.95,194.86,20.0]
["bitfinex","SOLUSD",1735482549502,8.65644039,194.95,194.88,20.0]
["bitfinex","SOLUSD",1735482550013,8.2276,194.96,194.9,20.0]
["bitfinex","SOLUSD",1735482551014,8.2276,195.02,194.9,20.0]
["bitfinex","SOLUSD",1735482551314,16.34585099,195.01,194.92,20.0]
["bitfinex","SOLUSD",1735482552293,8.65365099,195.01,194.94,20.0]
["bitfinex","SOLUSD",1735482552606,8.65365099,195.01,194.91,30.0]
["bitfinex","SOLUSD",1735482552803,8.65365099,195.01,194.94,20.0]
["bitfinex","SOLUSD",1735482553009,23.776884,195.0,194.84,30.0]
["bitfinex","SOLUSD",1735482553213,9.18955659,194.99,194.83,30.0]
["bitfinex","SOLUSD",1735482553396,9.18955659,194.99,194.81,30.0]
["bitfinex","SOLUSD",1735482553715,23.776884,194.98,194.81,30.0]
["bitfinex","SOLUSD",1735482554016,23.776884,194.96,194.81,30.0]
["bitfinex","SOLUSD",1735482554202,7.6946,194.94,194.84,20.0]
["bitfinex","SOLUSD",1735482554386,0.96202987,194.93,194.81,30.0]
["bitfinex","SOLUSD",1735482555318,0.96202987,194.93,194.84,20.0]
["bitfinex","SOLUSD",1735482556134,8.65749542,194.92,194.83,20.0]
["bitfinex","SOLUSD",1735482556521,6.5882,194.9,194.83,20.0]
["bitfinex","SOLUSD",1735482556693,0.96227498,194.89,194.8,20.0]
["bitfinex","SOLUSD",1735482557904,23.776884,194.88,194.76,6.4629]
["bitfinex","SOLUSD",1735482558107,0.96238371,194.87,194.73,31.6231]
["bitfinex","SOLUSD",1735482559145,0.96238371,194.87,194.76,20.0]
["bitfinex","SOLUSD",1735482559433,7.6978,194.86,194.76,20.0]
["bitfinex","SOLUSD",1735482559613,0.96239913,194.85,194.73,31.6231]
["bitfinex","SOLUSD",1735482559817,7.6978,194.86,194.78,20.0]
["bitfinex","SOLUSD",1735482560213,0.96235755,194.85,194.78,20.0]
["bitfinex","SOLUSD",1735482561032,7.6978,194.86,194.78,20.0]
["bitfinex","SOLUSD",1735482561335,0.96234585,194.85,194.78,20.0]
["bitfinex","SOLUSD",1735482561501,7.6978,194.86,194.78,20.0]
["bitfinex","SOLUSD",1735482561934,23.776884,194.85,194.73,1.6231]
["bitfinex","SOLUSD",1735482562131,8.66096632,194.84,194.73,1.6231]
["bitfinex","SOLUSD",1735482562318,8.66096632,194.84,194.74,20.0]
["bitfinex","SOLUSD",1735482565048,8.66096632,194.84,194.76,20.0]
["bitfinex","SOLUSD",1735482566141,1.5312,194.83,194.69,31.577]
["bitfinex","SOLUSD",1735482566341,0.9625754,194.82,194.71,30.0]
["bitfinex","SOLUSD",1735482566544,1.5312,194.83,194.76,20.0]
["bitfinex","SOLUSD",1735482568360,0.96254523,194.87,194.78,20.0]
["bitfinex","SOLUSD",1735482570998,31.474684,194.86,194.7,30.0]
["bitfinex","SOLUSD",1735482571156,0.96257513,194.85,194.7,30.0]
["bitfinex","SOLUSD",1735482571784,0.96257513,194.85,194.75,20.0]
["bitfinex","SOLUSD",1735482572090,23.776884,194.84,194.75,20.0]
["bitfinex","SOLUSD",1735482572280,0.96255624,194.83,194.75,20.0]
["bitfinex","SOLUSD",1735482573490,0.96255624,194.83,194.72,20.0]
["bitfinex","SOLUSD",1735482573668,8.66175624,194.83,194.72,20.0]
["bitfinex","SOLUSD",1735482574210,23.776884,194.82,194.7,20.0]
["bitfinex","SOLUSD",1735482574490,7.59294521,194.81,194.69,1.577]
["bitfinex","SOLUSD",1735482574690,15.29294521,194.81,194.7,20.0]
["bitfinex","SOLUSD",1735482575798,15.29294521,194.81,194.68,20.0]
["bitfinex","SOLUSD",1735482575799,7.7006,194.79,194.68,20.0]
["bitfinex","SOLUSD",1735482576090,0.96275909,194.78,194.64,1.573]
["bitfinex","SOLUSD",1735482576862,23.776884,194.77,194.66,20.0]
["bitfinex","SOLUSD",1735482577192,7.7006,194.79,194.68,20.0]
["bitfinex","SOLUSD",1735482577193,0.96287898,194.76,194.68,20.0]
["bitfinex","SOLUSD",1735482577362,0.96283648,194.78,194.68,20.0]
["bitfinex","SOLUSD",1735482577685,0.96283648,194.78,194.64,1.573]
["bitfinex","SOLUSD",1735482577686,23.776884,194.77,194.66,20.0]
["bitfinex","SOLUSD",1735482577890,0.96295013,194.76,194.66,20.0]
["bitfinex","SOLUSD",1735482581310,10.20030278,194.8,194.66,50.0]
["bitfinex","SOLUSD",1735482581681,2.50000278,194.8,194.71,20.0]
["bitfinex","SOLUSD",1735482586327,26.27688678,194.8,194.71,20.0]
["bitfinex","SOLUSD",1735482586512,26.27688678,194.8,194.69,20.0]
["bitfinex","SOLUSD",1735482586914,26.27688678,194.8,194.64,31.573]
["bitfinex","SOLUSD",1735482586915,31.477484,194.79,194.64,31.573]
["bitfinex","SOLUSD",1735482587114,0.96284434,194.79,194.72,20.0]
["bitfinex","SOLUSD",1735482588131,8.66344434,194.79,194.7,20.0]
["bitfinex","SOLUSD",1735482588433,0.96284434,194.79,194.7,20.0]
["bitfinex","SOLUSD",1735482590034,0.96284434,194.79,194.72,20.0]
["bitfinex","SOLUSD",1735482590510,2.4997777,194.8,194.72,20.0]
["bitfinex","SOLUSD",1735482592535,2.4997777,194.8,194.69,20.0]
["bitfinex","SOLUSD",1735482592827,2.4997777,194.8,194.71,20.0]
["bitfinex","SOLUSD",1735482593937,2.4997777,194.8,194.73,20.0]
["bitfinex","SOLUSD",1735482595016,2.4997777,194.8,194.69,30.0]
["bitfinex","SOLUSD",1735482595220,2.4997777,194.8,194.7,20.0]
["bitfinex","SOLUSD",1735482595527,33.9770617,194.8,194.7,20.0]
["bitfinex","SOLUSD",1735482596710,7.7009,194.78,194.66,30.0]
["bitfinex","SOLUSD",1735482596909,0.96281741,194.77,194.69,20.0]
["bitfinex","SOLUSD",1735482597133,0.96281741,194.79,194.69,20.0]
["bitfinex","SOLUSD",1735482597319,0.96281741,194.79,194.69,50.0]
["bitfinex","SOLUSD",1735482598537,0.96281741,194.79,194.7,20.0]
["bitfinex","SOLUSD",1735482599219,0.96281741,194.79,194.68,20.0]
["bitfinex","SOLUSD",1735482599926,0.96281741,194.79,194.7,20.0]
["bitfinex","SOLUSD",1735482600833,32.44060141,194.79,194.64,31.573]
["bitfinex","SOLUSD",1735482601032,23.776884,194.78,194.64,31.573]
["bitfinex","SOLUSD",1735482601336,0.96294291,194.77,194.64,31.573]
["bitfinex","SOLUSD",1735482602147,0.96294291,194.77,194.67,20.0]
["bitfinex","SOLUSD",1735482602346,0.96294291,194.77,194.64,31.573]
["bitfinex","SOLUSD",1735482602918,0.96294291,194.77,194.67,20.0]
["bitfinex","SOLUSD",1735482603242,23.776884,194.76,194.64,1.573]
["bitfinex","SOLUSD",1735482603427,6.6302,194.81,194.6,6.3967]
["bitfinex","SOLUSD",1735482603428,7.7843,194.73,194.6,6.3967]
["bitfinex","SOLUSD",1735482603633,0.96314324,194.72,194.59,60.5420327]
["bitfinex","SOLUSD",1735482604819,0.96314324,194.72,194.62,20.0]
["bitfinex","SOLUSD",1735482605020,0.96314324,194.72,194.64,20.0]
["bitfinex","SOLUSD",1735482605230,7.7843,194.73,194.66,20.0]
["bitfinex","SOLUSD",1735482607046,8.2048,194.78,194.68,20.0]
["bitfinex","SOLUSD",1735482607353,0.96279637,194.77,194.68,20.0]
["bitfinex","SOLUSD",1735482608660,0.96279637,194.77,194.66,20.0]
["bitfinex","SOLUSD",1735482608863,23.776884,194.76,194.62,16.0865327]
["bitfinex","SOLUSD",1735482609160,0.9630401,194.75,194.62,16.0865327]
["bitfinex","SOLUSD",1735482609556,0.9630401,194.75,194.6,42.8466]
["bitfinex","SOLUSD",1735482609557,0.9630401,194.75,194.66,20.0]
["bitfinex","SOLUSD",1735482609856,0.96294021,194.77,194.68,20.0]
["bitfinex","SOLUSD",1735482610554,0.96294021,194.77,194.62,16.0865327]
["bitfinex","SOLUSD",1735482610862,23.776884,194.76,194.63,16.0865327]
["bitfinex","SOLUSD",1735482611157,23.776884,194.74,194.63,16.0865327]
["bitfinex","SOLUSD",1735482611364,23.776884,194.72,194.63,16.0865327]
["bitfinex","SOLUSD",1735482611656,30.424784,194.68,194.63,16.0865327]
["bitfinex","SOLUSD",1735482611839,23.776884,194.65,194.55,16.0865327]
["bitfinex","SOLUSD",1735482612037,0.96354206,194.64,194.55,16.0865327]
["bitfinex","SOLUSD",1735482612663,0.96354206,194.64,194.52,30.0]
["bitfinex","SOLUSD",1735482612664,0.96354206,194.64,194.58,20.0]
["bitfinex","SOLUSD",1735482613658,0.96354206,194.64,194.55,20.0]
["bitfinex","SOLUSD",1735482615861,0.96348861,194.65,194.55,20.0]
["bitfinex","SOLUSD",1735482620246,0.96348861,194.65,194.57,20.0]
["bitfinex","SOLUSD",1735482620435,0.9633942,194.67,194.57,20.0]
["bitfinex","SOLUSD",1735482621262,23.776884,194.66,194.56,20.0]
["bitfinex","SOLUSD",1735482621444,0.96346825,194.65,194.56,20.0]
["bitfinex","SOLUSD",1735482621640,0.96346825,194.65,194.53,30.0]
["bitfinex","SOLUSD",1735482621841,0.96346825,194.65,194.51,64.02176133]
["bitfinex","SOLUSD",1735482622370,0.96353115,194.64,194.51,64.02176133]
["bitfinex","SOLUSD",1735482622543,0.96352341,194.66,194.51,64.02176133]
["bitfinex","SOLUSD",1735482623468,0.96352341,194.66,194.53,30.0]
["bitfinex","SOLUSD",1735482623771,0.96352341,194.66,194.56,20.0]
["bitfinex","SOLUSD",1735482625555,0.96340555,194.67,194.56,50.0]
["bitfinex","SOLUSD",1735482625751,0.96340555,194.67,194.56,62.8494]
["bitfinex","SOLUSD",1735482626070,0.96328987,194.68,194.57,7.9933]
["bitfinex","SOLUSD",1735482626268,0.96325735,194.71,194.57,7.9933]
["bitfinex","SOLUSD",1735482627472,23.776884,194.7,194.57,7.9933]
["bitfinex","SOLUSD",1735482627772,0.96326432,194.69,194.57,7.9933]
["bitfinex","SOLUSD",1735482629774,23.776884,194.68,194.54,30.0]
["bitfinex","SOLUSD",1735482630073,0.96342558,194.67,194.54,30.0]
["bitfinex","SOLUSD",1735482630473,0.96342558,194.67,194.57,20.0]
["bitfinex","SOLUSD",1735482630674,23.776884,194.68,194.57,20.0]
["bitfinex","SOLUSD",1735482630875,0.96340313,194.67,194.57,20.0]
["bitfinex","SOLUSD",1735482631875,0.96333801,194.69,194.59,20.0]
["bitfinex","SOLUSD",1735482638679,23.776884,194.68,194.54,38.03889767]
["bitfinex","SOLUSD",1735482638884,23.776884,194.66,194.54,8.03889767]
["bitfinex","SOLUSD",1735482639057,2.47421432,194.65,194.54,8.03889767]
["bitfinex","SOLUSD",1735482639264,23.776884,194.64,194.53,9.57899767]
["bitfinex","SOLUSD",1735482639570,0.96357477,194.63,194.56,20.0]
["bitfinex","SOLUSD",1735482640163,23.776884,194.62,194.51,21.16916133]
["bitfinex","SOLUSD",1735482640368,0.96364473,194.61,194.51,21.16916133]
["bitfinex","SOLUSD",1735482640575,0.9636867,194.63,194.51,21.16916133]
["bitfinex","SOLUSD",1735482640882,23.776884,194.62,194.54,20.0]
["bitfinex","SOLUSD",1735482641090,0.96370766,194.61,194.54,20.0]
["bitfinex","SOLUSD",1735482642286,0.96365041,194.63,194.54,20.0]
["bitfinex","SOLUSD",1735482643184,0.96365041,194.63,194.51,21.16916133]
["bitfinex","SOLUSD",1735482643185,1.5107,194.61,194.51,21.16916133]
["bitfinex","SOLUSD",1735482643386,24.74073455,194.6,194.51,21.16916133]
["bitfinex","SOLUSD",1735482644259,32.44923455,194.6,194.51,21.16916133]
["bitfinex","SOLUSD",1735482645256,23.776884,194.58,194.51,21.16916133]
["bitfinex","SOLUSD",1735482645456,0.96398173,194.57,194.51,21.16916133]
["bitfinex","SOLUSD",1735482645675,1.5107,194.56,194.51,21.16916133]
["bitfinex","SOLUSD",1735482645882,0.96409999,194.55,194.51,21.16916133]
["bitfinex","SOLUSD",1735482646509,23.776884,194.52,194.51,21.16916133]
["bitfinex","SOLUSD",1735482646721,26.25183085,194.52,194.41,5.69499767]
["bitfinex","SOLUSD",1735482646888,1.5107,194.49,194.41,5.69499767]
["bitfinex","SOLUSD",1735482647217,6.5343,194.46,194.41,5.69499767]
["bitfinex","SOLUSD",1735482647381,6.5343,194.46,194.31,77.78687219]
["bitfinex","SOLUSD",1735482647382,0.96458243,194.45,194.31,77.78687219]
["bitfinex","SOLUSD",1735482647586,23.776884,194.44,194.31,77.78687219]
["bitfinex","SOLUSD",1735482647780,0.96473181,194.43,194.31,77.28687219]
["bitfinex","SOLUSD",1735482648785,8.02436632,194.42,194.28,30.0]
["bitfinex","SOLUSD",1735482649100,8.02436632,194.42,194.24,1.6642]
["bitfinex","SOLUSD",1735482649101,23.776884,194.41,194.24,31.6642]
["bitfinex","SOLUSD",1735482649276,23.776884,194.39,194.24,1.6642]
["bitfinex","SOLUSD",1735482649617,6.5343,194.37,194.22,30.0]
["bitfinex","SOLUSD",1735482649787,0.96500617,194.36,194.22,30.0]
["bitfinex","SOLUSD",1735482649990,0.96500617,194.36,194.16,37.6765]
["bitfinex","SOLUSD",1735482650193,0.96500617,194.36,194.2,30.0]
["bitfinex","SOLUSD",1735482650379,0.96500617,194.36,194.23,30.0]
["bitfinex","SOLUSD",1735482650603,0.96500617,194.36,194.17,12.8753]
["bitfinex","SOLUSD",1735482650904,0.96500617,194.36,194.19,30.0]
["bitfinex","SOLUSD",1735482651074,0.96500617,194.36,194.24,20.0]
["bitfinex","SOLUSD",1735482651806,0.96500617,194.36,194.24,30.0]
["bitfinex","SOLUSD",1735482651973,0.96486363,194.37,194.29,20.0]
["bitfinex","SOLUSD",1735482652173,0.96475382,194.42,194.31,20.0]
["bitfinex","SOLUSD",1735482652580,8.68035382,194.42,194.31,20.0]
["bitfinex","SOLUSD",1735482652798,23.776884,194.41,194.18,30.0]
["bitfinex","SOLUSD",1735482652978,23.776884,194.39,194.16,7.6765]
["bitfinex","SOLUSD",1735482653182,23.776884,194.37,194.19,20.0]
["bitfinex","SOLUSD",1735482653386,23.776884,194.35,194.16,37.6765]
["bitfinex","SOLUSD",1735482653618,23.776884,194.33,194.16,37.6765]
["bitfinex","SOLUSD",1735482653802,6.0153,194.36,194.23,20.0]
["bitfinex","SOLUSD",1735482653803,0.96517362,194.32,194.23,20.0]
["bitfinex","SOLUSD",1735482653983,23.776884,194.34,194.23,20.0]
["bitfinex","SOLUSD",1735482654297,0.96508356,194.33,194.24,20.0]
["bitfinex","SOLUSD",1735482654498,0.96508152,194.35,194.24,20.0]
["bitfinex","SOLUSD",1735482654989,0.96508152,194.35,194.26,20.0]
["bitfinex","SOLUSD",1735482655504,0.96490141,194.38,194.26,20.0]
["bitfinex","SOLUSD",1735482656111,0.96490141,194.38,194.28,20.0]
["bitfinex","SOLUSD",1735482656501,0.9647543,194.37,194.28,20.0]
["bitfinex","SOLUSD",1735482656701,0.96477316,194.39,194.28,20.0]
["bitfinex","SOLUSD",1735482657030,0.96477316,194.39,194.26,20.0]
["bitfinex","SOLUSD",1735482657323,23.776884,194.38,194.26,20.0]
["bitfinex","SOLUSD",1735482657512,23.776884,194.36,194.18,30.0]
["bitfinex","SOLUSD",1735482657812,23.776884,194.34,194.18,30.0]
["bitfinex","SOLUSD",1735482658023,0.96521393,194.33,194.18,30.0]
["bitfinex","SOLUSD",1735482658223,23.776884,194.32,194.16,7.6765]
["bitfinex","SOLUSD",1735482658397,0.96532645,194.31,194.18,30.0]
["bitfinex","SOLUSD",1735482658588,0.96507396,194.37,194.23,20.0]
["bitfinex","SOLUSD",1735482658996,0.96507396,194.37,194.25,20.0]
["bitfinex","SOLUSD",1735482659422,0.96507396,194.37,194.25,50.0]
["bitfinex","SOLUSD",1735482659625,0.96481785,194.39,194.3,20.0]
["bitfinex","SOLUSD",1735482659813,0.96467437,194.41,194.3,20.0]
["bitfinex","SOLUSD",1735482661336,7.7137,194.46,194.32,20.0]
["bitfinex","SOLUSD",1735482661632,0.96458444,194.45,194.32,20.0]
["bitfinex","SOLUSD",1735482661818,0.96458444,194.45,194.36,20.0]
["bitfinex","SOLUSD",1735482662002,0.96439333,194.47,194.36,20.0]
["bitfinex","SOLUSD",1735482662191,0.96439333,194.47,194.36,50.0]
["bitfinex","SOLUSD",1735482662388,0.96439333,194.47,194.36,20.0]
["bitfinex","SOLUSD",1735482662824,8.67779333,194.47,194.29,30.0]
["bitfinex","SOLUSD",1735482663027,8.67779333,194.47,194.32,30.0]
["bitfinex","SOLUSD",1735482663237,8.67779333,194.47,194.35,20.0]
["bitfinex","SOLUSD",1735482663425,23.776884,194.46,194.35,20.0]
["bitfinex","SOLUSD",1735482663744,0.96461941,194.45,194.33,20.0]
["bitfinex","SOLUSD",1735482664106,0.96461941,194.45,194.35,20.0]
["bitfinex","SOLUSD",1735482664369,0.96461941,194.45,194.37,20.0]
["bitfinex","SOLUSD",1735482664647,7.712,194.51,194.37,27.7649]
["bitfinex","SOLUSD",1735482664809,0.9642819,194.5,194.39,20.0]
["bitfinex","SOLUSD",1735482665204,9.6420749,194.5,194.41,20.0]
["bitfinex","SOLUSD",1735482665608,0.9642819,194.5,194.41,20.0]
["bitfinex","SOLUSD",1735482665810,0.964224,194.49,194.39,20.0]
["bitfinex","SOLUSD",1735482666027,0.96422142,194.51,194.39,50.0]
["bitfinex","SOLUSD",1735482666336,9.642075,194.52,194.45,20.0]
["bitfinex","SOLUSD",1735482666641,0.96410809,194.55,194.47,20.0]
["bitfinex","SOLUSD",1735482667248,0.96385566,194.56,194.47,20.0]
["bitfinex","SOLUSD",1735482667409,9.642075,194.58,194.47,20.0]
["bitfinex","SOLUSD",1735482667732,0.96385236,194.57,194.47,20.0]
["bitfinex","SOLUSD",1735482668033,0.96385236,194.57,194.45,20.0]
["bitfinex","SOLUSD",1735482668252,0.96385236,194.57,194.43,50.0]
["bitfinex","SOLUSD",1735482669426,0.96385236,194.57,194.4,23.776884]
["bitfinex","SOLUSD",1735482669427,7.7097,194.56,194.37,7.7649]
["bitfinex","SOLUSD",1735482669625,23.776884,194.54,194.4,20.0]
["bitfinex","SOLUSD",1735482669867,0.96421108,194.53,194.4,50.0]
["bitfinex","SOLUSD",1735482670330,0.96404557,194.55,194.44,20.0]
["bitfinex","SOLUSD",1735482670529,0.96404557,194.55,194.46,20.0]
["bitfinex","SOLUSD",1735482674355,0.96404557,194.55,194.41,53.776884]
["bitfinex","SOLUSD",1735482674662,7.7104,194.54,194.42,30.0]
["bitfinex","SOLUSD",1735482674875,0.96406123,194.53,194.45,20.0]
["bitfinex","SOLUSD",1735482676245,0.96406123,194.53,194.43,20.0]
["bitfinex","SOLUSD",1735482676553,7.7112,194.52,194.43,20.0]
["bitfinex","SOLUSD",1735482676866,0.96422758,194.51,194.39,30.0]
["bitfinex","SOLUSD",1735482677044,0.96422758,194.51,194.4,20.0]
["bitfinex","SOLUSD",1735482677247,25.295484,194.5,194.37,1.5389]
["bitfinex","SOLUSD",1735482677433,23.776884,194.48,194.33,36.4844]
["bitfinex","SOLUSD",1735482677640,0.96445162,194.47,194.33,36.4844]
["bitfinex","SOLUSD",1735482677859,23.776884,194.48,194.33,36.4844]
["bitfinex","SOLUSD",1735482678049,0.96448081,194.47,194.33,36.4844]
["bitfinex","SOLUSD",1735482678365,7.7136,194.46,194.33,30.0]
["bitfinex","SOLUSD",1735482678564,0.96446135,194.45,194.33,30.0]
["bitfinex","SOLUSD",1735482678862,0.96446135,194.45,194.36,20.0]
["bitfinex","SOLUSD",1735482679473,0.96446135,194.45,194.33,30.0]
["bitfinex","SOLUSD",1735482680264,0.96446135,194.45,194.36,20.0]
["bitfinex","SOLUSD",1735482680472,7.7144,194.44,194.32,1.6578]
["bitfinex","SOLUSD",1735482680658,0.96463797,194.43,194.3,6.4844]
["bitfinex","SOLUSD",1735482680974,6.5542,194.42,194.28,30.0]
["bitfinex","SOLUSD",1735482681144,6.5542,194.42,194.31,20.0]
["bitfinex","SOLUSD",1735482681145,0.96469563,194.41,194.31,20.0]
["bitfinex","SOLUSD",1735482681348,0.96469563,194.41,194.28,30.0]
["bitfinex","SOLUSD",1735482682451,7.716,194.4,194.31,20.0]
["bitfinex","SOLUSD",1735482682654,7.716,194.4,194.27,1.6578]
["bitfinex","SOLUSD",1735482682655,0.96469347,194.39,194.27,1.6578]
["bitfinex","SOLUSD",1735482683784,0.96469347,194.39,194.19,12.8733]
["bitfinex","SOLUSD",1735482683785,23.776884,194.37,194.22,1.6479]
["bitfinex","SOLUSD",1735482683964,0.96506846,194.36,194.22,1.6479]
["bitfinex","SOLUSD",1735482684584,23.776884,194.35,194.14,38.1281]
["bitfinex","SOLUSD",1735482684893,0.96525365,194.34,194.19,30.0]
["bitfinex","SOLUSD",1735482685077,0.9650992,194.37,194.19,30.0]
["bitfinex","SOLUSD",1735482685279,23.776884,194.27,194.09,30.0]
["bitfinex","SOLUSD",1735482685585,0.9655775,194.26,194.16,20.0]
["bitfinex","SOLUSD",1735482685791,7.7204,194.29,194.16,20.0]
["bitfinex","SOLUSD",1735482685978,0.96536786,194.28,194.16,20.0]
["bitfinex","SOLUSD",1735482686384,0.96536786,194.28,194.05,15.87268573]
["bitfinex","SOLUSD",1735482686577,23.776884,194.27,194.05,15.87268573]
["bitfinex","SOLUSD",1735482686781,23.776884,194.25,194.05,15.87268573]
["bitfinex","SOLUSD",1735482687078,0.96578362,194.24,194.1,20.0]
["bitfinex","SOLUSD",1735482687260,0.96578362,194.24,194.07,30.0]
["bitfinex","SOLUSD",1735482687470,0.96578362,194.24,194.03,30.0]
["bitfinex","SOLUSD",1735482687789,7.6519,194.22,194.03,30.0]
["bitfinex","SOLUSD",1735482688004,24.74279326,194.21,194.03,30.0]
["bitfinex","SOLUSD",1735482688303,24.74279326,194.21,194.06,20.0]
["bitfinex","SOLUSD",1735482688594,0.96590926,194.21,194.03,30.0]
["bitfinex","SOLUSD",1735482688801,0.96590926,194.21,194.1,20.0]
["bitfinex","SOLUSD",1735482688978,7.7239,194.2,194.1,20.0]
["bitfinex","SOLUSD",1735482689192,0.96570021,194.19,194.03,30.0]
["bitfinex","SOLUSD",1735482689684,0.96570021,194.19,194.02,7.0]
["bitfinex","SOLUSD",1735482690085,20.0,194.17,194.02,7.0]
["bitfinex","SOLUSD",1735482690260,0.96623137,194.16,194.02,6.0]
["bitfinex","SOLUSD",1735482690458,23.776884,194.15,194.02,6.0]
["bitfinex","SOLUSD",1735482690655,0.96616823,194.14,194.05,20.0]
["bitfinex","SOLUSD",1735482690883,0.96602452,194.13,194.02,6.0]
["bitfinex","SOLUSD",1735482691056,27.55771267,194.13,194.02,6.0]
["bitfinex","SOLUSD",1735482691263,7.6519,194.12,194.02,6.0]
["bitfinex","SOLUSD",1735482691488,23.776884,194.1,194.02,6.0]
["bitfinex","SOLUSD",1735482691794,0.96639693,194.09,194.02,6.0]
["bitfinex","SOLUSD",1735482692485,23.776884,194.08,194.02,6.0]
["bitfinex","SOLUSD",1735482692788,0.96661482,194.07,194.02,6.0]
["bitfinex","SOLUSD",1735482693095,7.7287,194.08,194.02,6.0]
["bitfinex","SOLUSD",1735482693272,0.96637709,194.07,194.02,6.0]
["bitfinex","SOLUSD",1735482694078,23.776884,194.06,194.02,0.0001]
["bitfinex","SOLUSD",1735482694264,0.9667879,194.05,194.02,0.0001]
["bitfinex","SOLUSD",1735482694770,7.7303,194.04,194.02,0.0001]
["bitfinex","SOLUSD",1735482694974,0.96665775,194.03,194.02,0.0001]
["bitfinex","SOLUSD",1735482696497,24.74354175,194.03,194.02,0.0001]
["bitfinex","SOLUSD",1735482697694,0.96665775,194.03,194.02,0.0001]
["bitfinex","SOLUSD",1735482698384,0.96655249,194.07,194.02,0.0001]
["bitfinex","SOLUSD",1735482698813,23.1065,194.12,194.02,0.0001]
["bitfinex","SOLUSD",1735482698814,7.7295,194.06,194.02,0.0001]
["bitfinex","SOLUSD",1735482699105,0.96644508,194.05,194.02,0.0001]
["bitfinex","SOLUSD",1735482701604,7.7303,194.04,194.02,0.0001]
["bitfinex","SOLUSD",1735482701804,0.96649619,194.03,194.02,0.0001]
["bitfinex","SOLUSD",1735482702306,20.96649619,194.03,194.02,0.0001]
["bitfinex","SOLUSD",1735482702811,20.0,194.03,194.02,0.0001]
["bitfinex","SOLUSD",1735482703111,0.96645193,194.07,194.02,0.0001]
["bitfinex","SOLUSD",1735482703318,7.7295,194.06,194.02,0.0001]
["bitfinex","SOLUSD",1735482703606,23.1065,194.12,194.02,0.0001]
["bitfinex","SOLUSD",1735482703607,0.96643501,194.05,194.02,0.0001]
["bitfinex","SOLUSD",1735482703806,0.96631583,194.07,194.02,0.0001]
["bitfinex","SOLUSD",1735482703980,8.69541583,194.07,194.02,0.0001]
["bitfinex","SOLUSD",1735482704379,0.96631583,194.07,194.02,0.0001]
["bitfinex","SOLUSD",1735482704814,0.96631583,194.07,193.73,30.0]
["bitfinex","SOLUSD",1735482704815,6.2315,194.01,193.73,30.0]
["bitfinex","SOLUSD",1735482704985,0.96723391,194.0,193.79,30.0]
["bitfinex","SOLUSD",1735482705313,0.96723391,194.0,193.81,30.0]
["bitfinex","SOLUSD",1735482705608,7.7323,193.99,193.81,30.0]
["bitfinex","SOLUSD",1735482705813,0.9669746,193.98,193.84,30.0]
["bitfinex","SOLUSD",1735482706181,0.96686446,194.0,193.87,30.0]
["bitfinex","SOLUSD",1735482706406,0.96672019,194.03,193.89,30.0]
["bitfinex","SOLUSD",1735482706588,0.96654519,194.06,193.92,20.0]
["bitfinex","SOLUSD",1735482706779,7.7299,194.05,193.87,30.0]
["bitfinex","SOLUSD",1735482706982,0.96666331,194.04,193.87,30.0]
["bitfinex","SOLUSD",1735482707814,7.7307,194.03,193.87,30.0]
["bitfinex","SOLUSD",1735482707996,0.96669912,194.02,193.87,30.0]
["bitfinex","SOLUSD",1735482708814,0.96669912,194.02,193.9,20.0]
["bitfinex","SOLUSD",1735482708989,0.96669912,194.02,193.9,50.0]
["bitfinex","SOLUSD",1735482709185,0.96669912,194.02,193.93,30.0]
["bitfinex","SOLUSD",1735482709384,7.7271,194.13,193.98,20.0]
["bitfinex","SOLUSD",1735482709385,0.96658235,194.07,193.98,20.0]
["bitfinex","SOLUSD",1735482709607,0.96658235,194.07,193.93,31.5704]
["bitfinex","SOLUSD",1735482709811,0.96658235,194.07,193.93,1.5704]
["bitfinex","SOLUSD",1735482710203,23.776884,194.05,193.91,6.5585]
["bitfinex","SOLUSD",1735482710421,0.96668353,194.04,193.87,30.0]
["bitfinex","SOLUSD",1735482710587,30.008384,194.03,193.86,1.5704]
["bitfinex","SOLUSD",1735482710792,0.96677515,194.02,193.86,1.5704]
["bitfinex","SOLUSD",1735482710999,0.96677515,194.02,193.89,30.0]
["bitfinex","SOLUSD",1735482711199,0.96677515,194.02,193.91,30.0]
["bitfinex","SOLUSD",1735482711401,0.96656659,194.05,193.91,30.0]
["bitfinex","SOLUSD",1735482713299,0.96656659,194.05,193.94,20.0]
["bitfinex","SOLUSD",1735482714523,8.6958569,194.06,193.95,30.0]
["bitfinex","SOLUSD",1735482715393,7.7282,194.1,193.95,30.0]
["bitfinex","SOLUSD",1735482715615,7.7282,194.1,193.98,50.0]
["bitfinex","SOLUSD",1735482716926,7.7282,194.1,193.98,51.5293]
["bitfinex","SOLUSD",1735482717117,7.7282,194.1,194.0,30.0]
["bitfinex","SOLUSD",1735482718739,7.7282,194.1,193.98,51.5293]
["bitfinex","SOLUSD",1735482718902,0.96604659,194.09,193.98,1.5293]
["bitfinex","SOLUSD",1735482719628,0.96604659,194.09,193.99,20.0]
["bitfinex","SOLUSD",1735482720139,7.7287,194.08,193.99,20.0]
["bitfinex","SOLUSD",1735482720526,8.69349994,194.12,194.0,30.0]
["bitfinex","SOLUSD",1735482720821,7.7273,194.12,194.0,30.0]
["bitfinex","SOLUSD",1735482722114,0.96604283,194.11,194.0,30.0]
["bitfinex","SOLUSD",1735482722620,7.7273,194.12,194.0,30.0]
["bitfinex","SOLUSD",1735482723237,7.7279,194.1,194.01,20.0]
["bitfinex","SOLUSD",1735482723408,0.96615453,194.09,193.98,1.5293]
["bitfinex","SOLUSD",1735482723818,0.96615453,194.09,193.99,20.0]
["bitfinex","SOLUSD",1735482724938,23.1862,194.08,193.96,6.1745]
["bitfinex","SOLUSD",1735482725234,0.96642312,194.07,193.93,1.5293]
["bitfinex","SOLUSD",1735482725540,7.7287,194.08,193.97,30.0]
["bitfinex","SOLUSD",1735482725713,0.96614103,194.07,193.98,20.0]
["bitfinex","SOLUSD",1735482726125,7.7287,194.08,193.98,20.0]
["bitfinex","SOLUSD",1735482726334,0.96624294,194.07,193.98,20.0]
["bitfinex","SOLUSD",1735482726808,7.7295,194.06,193.95,30.0]
["bitfinex","SOLUSD",1735482727008,7.7295,194.06,193.98,20.0]
["bitfinex","SOLUSD",1735482727203,7.7295,194.06,193.93,1.5293]
["bitfinex","SOLUSD",1735482727410,0.96630376,194.05,193.93,1.5293]
["bitfinex","SOLUSD",1735482728030,0.96630376,194.05,193.94,20.0]
["bitfinex","SOLUSD",1735482728561,7.7303,194.04,193.93,1.5293]
["bitfinex","SOLUSD",1735482728756,0.96650544,194.03,193.91,6.1745]
["bitfinex","SOLUSD",1735482729463,0.96650544,194.03,193.92,30.0]
["bitfinex","SOLUSD",1735482729672,7.7303,194.04,193.94,30.0]
["bitfinex","SOLUSD",1735482729969,7.7292,194.07,193.98,30.0]
["bitfinex","SOLUSD",1735482730144,0.96612005,194.12,194.01,20.0]
["bitfinex","SOLUSD",1735482730644,7.7278,194.11,194.02,1.5403]
["bitfinex","SOLUSD",1735482730847,7.7278,194.11,194.03,20.0]
["bitfinex","SOLUSD",1735482731176,0.96609381,194.14,194.03,20.0]
["bitfinex","SOLUSD",1735482731338,7.7263,194.15,194.04,30.0]
["bitfinex","SOLUSD",1735482732238,7.7263,194.15,194.05,20.0]
["bitfinex","SOLUSD",1735482732444,7.7263,194.15,194.02,7.8329]
["bitfinex","SOLUSD",1735482732661,7.7263,194.15,194.02,1.5403]
["bitfinex","SOLUSD",1735482732662,0.96584678,194.14,194.02,1.5403]
["bitfinex","SOLUSD",1735482732863,0.96584678,194.14,193.97,37.8329]
["bitfinex","SOLUSD",1735482733262,0.96584678,194.14,193.99,30.0]
["bitfinex","SOLUSD",1735482733569,0.96584678,194.14,193.97,37.8329]
["bitfinex","SOLUSD",1735482734240,23.1802,194.13,193.97,37.8329]
["bitfinex","SOLUSD",1735482734476,0.96621024,194.12,193.97,37.8329]
["bitfinex","SOLUSD",1735482734977,0.96621024,194.12,193.97,7.8329]
["bitfinex","SOLUSD",1735482735356,7.7275,194.11,193.97,7.8329]
["bitfinex","SOLUSD",1735482735558,0.96625494,194.1,193.97,37.8329]
["bitfinex","SOLUSD",1735482735768,7.7275,194.11,194.0,30.0]
["bitfinex","SOLUSD",1735482735971,7.7261,194.15,194.04,30.0]
["bitfinex","SOLUSD",1735482737371,7.7247,194.18,194.06,30.0]
["bitfinex","SOLUSD",1735482737593,8.69042733,194.18,194.06,30.0]
["bitfinex","SOLUSD",1735482737887,8.69042733,194.18,194.07,20.0]
["bitfinex","SOLUSD",1735482738068,8.69042733,194.18,194.04,30.0]
["bitfinex","SOLUSD",1735482738268,8.69042733,194.18,194.0,30.0]
["bitfinex","SOLUSD",1735482738470,24.13992733,194.18,194.0,30.0]
["bitfinex","SOLUSD",1735482738669,24.13992733,194.18,194.03,20.0]
["bitfinex","SOLUSD",1735482739287,39.58942733,194.18,194.03,20.0]
["bitfinex","SOLUSD",1735482740072,39.58942733,194.18,193.97,37.8329]
["bitfinex","SOLUSD",1735482740560,23.776884,194.17,194.0,20.0]
["bitfinex","SOLUSD",1735482740801,0.96613845,194.16,194.02,20.0]
["bitfinex","SOLUSD",1735482740974,23.1802,194.13,193.97,7.8329]
["bitfinex","SOLUSD",1735482741163,0.96621117,194.12,193.97,7.8329]
["bitfinex","SOLUSD",1735482741657,0.96621117,194.12,193.97,37.8329]
["bitfinex","SOLUSD",1735482742198,0.96621117,194.12,193.97,7.8329]
["bitfinex","SOLUSD",1735482742366,23.1826,194.11,193.97,7.8329]
["bitfinex","SOLUSD",1735482742570,0.96630087,194.1,193.97,7.8329]
["bitfinex","SOLUSD",1735482743712,23.185,194.09,193.97,7.8329]
["bitfinex","SOLUSD",1735482743875,0.96631677,194.08,193.97,7.8329]
["bitfinex","SOLUSD",1735482744585,0.96631677,194.08,193.97,1.5403]
["bitfinex","SOLUSD",1735482744793,6.98481677,194.08,193.97,1.5403]
["bitfinex","SOLUSD",1735482745009,6.98481677,194.08,193.92,38.1347]
["bitfinex","SOLUSD",1735482745318,6.98481677,194.08,193.96,43.776884]
["bitfinex","SOLUSD",1735482745877,7.7291,194.07,193.96,43.776884]
["bitfinex","SOLUSD",1735482746106,0.96633255,194.06,193.96,43.776884]
["bitfinex","SOLUSD",1735482746401,0.96633255,194.06,193.95,20.0]
["bitfinex","SOLUSD",1735482747101,24.15370202,194.07,193.96,23.776884]
["bitfinex","SOLUSD",1735482747406,24.15370202,194.07,193.92,38.1347]
["bitfinex","SOLUSD",1735482747708,39.61200202,194.07,193.89,30.0]
["bitfinex","SOLUSD",1735482747905,20.0,194.04,193.88,1.6613]
["bitfinex","SOLUSD",1735482748084,0.96680896,194.03,193.88,1.6613]
["bitfinex","SOLUSD",1735482748408,1.52,194.02,193.88,1.6613]
["bitfinex","SOLUSD",1735482748611,0.966844,194.01,193.88,1.6613]
["bitfinex","SOLUSD",1735482749310,0.966844,194.01,193.89,23.776884]
["bitfinex","SOLUSD",1735482749520,7.7319,194.0,193.89,23.776884]
["bitfinex","SOLUSD",1735482749989,7.7319,194.0,193.91,23.776884]
["bitfinex","SOLUSD",1735482750315,7.7319,194.0,193.93,23.776884]
["bitfinex","SOLUSD",1735482751336,7.7307,194.04,193.9,30.0]
["bitfinex","SOLUSD",1735482751517,0.96659583,194.03,193.88,31.6613]
["bitfinex","SOLUSD",1735482752002,0.96659583,194.03,193.88,1.6613]
["bitfinex","SOLUSD",1735482753599,23.1934,194.02,193.88,1.6613]
["bitfinex","SOLUSD",1735482753804,0.96670018,194.01,193.88,1.6613]
["bitfinex","SOLUSD",1735482754125,0.96670018,194.01,193.89,23.776884]
["bitfinex","SOLUSD",1735482754329,0.96670018,194.01,193.88,1.6613]
["bitfinex","SOLUSD",1735482754720,6.0185,194.0,193.84,1.6613]
["bitfinex","SOLUSD",1735482754894,0.9669199,193.99,193.84,1.6613]
["bitfinex","SOLUSD",1735482755101,20.0,193.97,193.8,1.6613]
["bitfinex","SOLUSD",1735482755327,20.0,193.95,193.75,1.6613]
["bitfinex","SOLUSD",1735482755507,20.0,193.93,193.75,1.6613]
["bitfinex","SOLUSD",1735482755706,7.7355,193.91,193.75,1.6613]
["bitfinex","SOLUSD",1735482755930,0.96734892,193.9,193.75,1.6613]
["bitfinex","SOLUSD",1735482756235,20.0,193.86,193.82,18.43526133]
["bitfinex","SOLUSD",1735482756536,0.96768579,193.85,193.82,6.133e-05]
["bitfinex","SOLUSD",1735482757951,7.7383,193.84,193.82,6.133e-05]
["bitfinex","SOLUSD",1735482758236,0.96756391,193.83,193.82,6.133e-05]
["bitfinex","SOLUSD",1735482768074,24.74444791,193.83,193.82,6.133e-05]
["bitfinex","SOLUSD",1735482768445,20.0,193.76,193.58,30.0]
["bitfinex","SOLUSD",1735482768775,4.67825264,193.75,193.58,30.0]
["bitfinex","SOLUSD",1735482768936,7.36947417,193.75,193.58,30.0]
["bitfinex","SOLUSD",1735482769750,0.96813818,193.75,193.6,30.0]
["bitfinex","SOLUSD",1735482769951,0.96801232,193.78,193.62,30.0]
["bitfinex","SOLUSD",1735482770163,0.96801232,193.78,193.65,23.776884]
["bitfinex","SOLUSD",1735482770470,0.96801232,193.78,193.67,1.6402]
["bitfinex","SOLUSD",1735482770643,0.96776567,193.81,193.67,1.6402]
["bitfinex","SOLUSD",1735482771160,0.96776567,193.81,193.68,23.776884]
["bitfinex","SOLUSD",1735482771771,0.96766872,193.8,193.67,1.6402]
["bitfinex","SOLUSD",1735482771975,0.96777013,193.83,193.68,23.776884]
["bitfinex","SOLUSD",1735482772176,0.96777013,193.83,193.68,53.776884]
["bitfinex","SOLUSD",1735482772366,19.3497,193.8,193.68,53.776884]
["bitfinex","SOLUSD",1735482772564,12.8998,193.8,193.68,53.776884]
["bitfinex","SOLUSD",1735482772766,0.96763054,193.79,193.68,53.776884]
["bitfinex","SOLUSD",1735482772974,12.8998,193.8,193.68,53.776884]
["bitfinex","SOLUSD",1735482773289,0.96763324,193.79,193.68,53.776884]
["bitfinex","SOLUSD",1735482773505,12.8985,193.82,193.73,20.0]
["bitfinex","SOLUSD",1735482773793,0.96747014,193.81,193.73,20.0]
["bitfinex","SOLUSD",1735482774456,19.3417,193.88,193.73,23.776884]
["bitfinex","SOLUSD",1735482774690,0.96746202,193.87,193.7,30.0]
["bitfinex","SOLUSD",1735482774957,0.96746202,193.87,193.71,20.0]
["bitfinex","SOLUSD",1735482775292,7.36879801,193.87,193.72,20.0]
["bitfinex","SOLUSD",1735482775865,7.36879801,193.87,193.68,23.776884]
["bitfinex","SOLUSD",1735482775866,32.2397,193.86,193.68,23.776884]
["bitfinex","SOLUSD",1735482776059,0.96767445,193.85,193.67,1.6402]
["bitfinex","SOLUSD",1735482776286,7.36901044,193.85,193.67,1.6402]
["bitfinex","SOLUSD",1735482776484,8.1306,193.83,193.59,30.0]
["bitfinex","SOLUSD",1735482776693,20.0,193.75,193.5,30.0]
["bitfinex","SOLUSD",1735482776871,3.65969267,193.74,193.5,30.0]
["bitfinex","SOLUSD",1735482777107,7.36980713,193.74,193.53,30.0]
["bitfinex","SOLUSD",1735482777369,20.0,193.73,193.53,30.0]
["bitfinex","SOLUSD",1735482777595,2.38305749,193.72,193.56,20.0]
["bitfinex","SOLUSD",1735482777801,19.3587,193.71,193.56,20.0]
["bitfinex","SOLUSD",1735482777966,0.96838932,193.7,193.56,20.0]
["bitfinex","SOLUSD",1735482778169,0.96838932,193.7,193.53,30.0]
["bitfinex","SOLUSD",1735482778369,7.36972531,193.7,193.53,30.0]
["bitfinex","SOLUSD",1735482778570,7.36972531,193.7,193.55,30.0]
["bitfinex","SOLUSD",1735482779393,7.36972531,193.7,193.55,38.1426]
["bitfinex","SOLUSD",1735482779606,6.4536,193.69,193.55,38.1426]
["bitfinex","SOLUSD",1735482779767,0.69611072,193.68,193.55,38.1426]
["bitfinex","SOLUSD",1735482780699,0.69611072,193.68,193.57,30.0]
["bitfinex","SOLUSD",1735482780928,0.69611072,193.68,193.56,0.28322168]
["bitfinex","SOLUSD",1735482781133,0.69611072,193.68,193.55,38.1426]
["bitfinex","SOLUSD",1735482781494,6.4542,193.67,193.55,38.1426]
["bitfinex","SOLUSD",1735482781696,6.4542,193.67,193.56,23.776884]
["bitfinex","SOLUSD",1735482782215,0.69601396,193.66,193.55,38.1426]
["bitfinex","SOLUSD",1735482782713,0.69601396,193.66,193.55,8.1426]
["bitfinex","SOLUSD",1735482782919,0.69601396,193.66,193.5,6.6266]
["bitfinex","SOLUSD",1735482783112,6.40133599,193.65,193.5,6.6266]
["bitfinex","SOLUSD",1735482783415,0.69641837,193.64,193.5,6.6266]
["bitfinex","SOLUSD",1735482783590,6.4556,193.63,193.5,36.6266]
["bitfinex","SOLUSD",1735482783787,0.69628267,193.62,193.5,36.6266]
["bitfinex","SOLUSD",1735482784019,0.69628267,193.62,193.5,6.6266]
["bitfinex","SOLUSD",1735482784890,0.69628267,193.62,193.5,36.6266]
["bitfinex","SOLUSD",1735482785291,6.4556,193.63,193.56,20.0]
["bitfinex","SOLUSD",1735482785512,0.69629304,193.66,193.56,20.0]
["bitfinex","SOLUSD",1735482785802,0.69629304,193.66,193.55,30.0]
["bitfinex","SOLUSD",1735482786202,6.5301,193.71,193.58,20.0]
["bitfinex","SOLUSD",1735482786530,0.69607705,193.72,193.59,55.383184]
["bitfinex","SOLUSD",1735482786531,6.4539,193.69,193.59,55.383184]
["bitfinex","SOLUSD",1735482786725,6.4539,193.69,193.62,20.0]
["bitfinex","SOLUSD",1735482786901,26.4525,193.73,193.63,24.05949299]
["bitfinex","SOLUSD",1735482787725,26.4525,193.73,193.63,0.28260899]
["bitfinex","SOLUSD",1735482787929,6.5838,193.76,193.63,0.28260899]
["bitfinex","SOLUSD",1735482787930,6.4509,193.77,193.63,0.28260899]
["bitfinex","SOLUSD",1735482788233,6.4509,193.77,193.65,23.776884]
["bitfinex","SOLUSD",1735482788444,20.684086,193.76,193.68,30.0]
["bitfinex","SOLUSD",1735482788811,20.684086,193.76,193.69,23.776884]
["bitfinex","SOLUSD",1735482789017,6.4509,193.77,193.66,30.0]
["bitfinex","SOLUSD",1735482789206,6.4509,193.77,193.64,30.0]
["bitfinex","SOLUSD",1735482789411,6.4509,193.77,193.66,30.0]
["bitfinex","SOLUSD",1735482789627,6.4509,193.77,193.69,23.776884]
["bitfinex","SOLUSD",1735482790338,0.96759167,193.76,193.64,30.0]
["bitfinex","SOLUSD",1735482790510,6.4509,193.77,193.64,30.0]
["bitfinex","SOLUSD",1735482790828,6.4509,193.77,193.67,23.776884]
["bitfinex","SOLUSD",1735482791029,6.4509,193.77,193.69,23.776884]
["bitfinex","SOLUSD",1735482791230,6.4509,193.77,193.66,30.0]
["bitfinex","SOLUSD",1735482791731,6.4509,193.77,193.68,30.0]
["bitfinex","SOLUSD",1735482791929,6.4509,193.77,193.65,30.0]
["bitfinex","SOLUSD",1735482792108,0.96775576,193.76,193.65,30.0]
["bitfinex","SOLUSD",1735482792309,7.41870298,193.77,193.65,30.0]
["bitfinex","SOLUSD",1735482792510,6.4509,193.77,193.66,24.05897877]
["bitfinex","SOLUSD",1735482792842,6.4509,193.77,193.68,23.776884]
["bitfinex","SOLUSD",1735482793138,6.4509,193.77,193.68,24.05868853]
["bitfinex","SOLUSD",1735482793333,6.4509,193.77,193.65,30.0]
["bitfinex","SOLUSD",1735482793510,0.96777978,193.76,193.65,30.0]
["bitfinex","SOLUSD",1735482793705,0.96777978,193.76,193.62,6.4028]
["bitfinex","SOLUSD",1735482793910,7.36911577,193.76,193.62,6.4028]
["bitfinex","SOLUSD",1735482794116,6.4519,193.74,193.56,6.4669]
["bitfinex","SOLUSD",1735482794335,5.95497873,193.73,193.56,6.4669]
["bitfinex","SOLUSD",1735482795137,19.3578,193.72,193.56,6.4669]
["bitfinex","SOLUSD",1735482795328,0.96828018,193.71,193.56,6.4669]
["bitfinex","SOLUSD",1735482795644,0.96828018,193.71,193.61,30.0]
["bitfinex","SOLUSD",1735482795816,6.4515,193.76,193.67,30.0]
["bitfinex","SOLUSD",1735482796018,8.0281,193.84,193.7,30.0]
["bitfinex","SOLUSD",1735482796230,6.419,193.86,193.7,30.0]
["bitfinex","SOLUSD",1735482796440,0.96751039,193.8,193.66,38.0754]
["bitfinex","SOLUSD",1735482796823,27.129691,193.81,193.69,30.0]
["bitfinex","SOLUSD",1735482797039,27.129691,193.81,193.71,30.0]
["bitfinex","SOLUSD",1735482797235,6.4496,193.81,193.69,30.0]
["bitfinex","SOLUSD",1735482797453,0.96750969,193.8,193.69,30.0]
["bitfinex","SOLUSD",1735482797748,0.96750969,193.8,193.67,0.28204964]
["bitfinex","SOLUSD",1735482798242,6.4496,193.81,193.69,30.0]
["bitfinex","SOLUSD",1735482798243,0.96767143,193.79,193.69,30.0]
["bitfinex","SOLUSD",1735482798432,0.96767143,193.8,193.67,30.28181333]
["bitfinex","SOLUSD",1735482798628,6.4502,193.79,193.67,30.28181333]
["bitfinex","SOLUSD",1735482798828,6.4502,193.79,193.71,30.0]
["bitfinex","SOLUSD",1735482799034,6.4491,193.83,193.72,0.28154136]
["bitfinex","SOLUSD",1735482799227,6.4491,193.83,193.66,7.5754]
["bitfinex","SOLUSD",1735482799228,0.96748231,193.82,193.67,0.28159725]
["bitfinex","SOLUSD",1735482799430,0.96748231,193.82,193.67,30.28217231]
["bitfinex","SOLUSD",1735482799656,0.96748231,193.82,193.67,30.28178609]
["bitfinex","SOLUSD",1735482799854,0.96748231,193.82,193.66,7.5754]
["bitfinex","SOLUSD",1735482800027,0.96748231,193.82,193.67,0.28207351]
["bitfinex","SOLUSD",1735482800347,0.96748231,193.82,193.67,30.0]
["bitfinex","SOLUSD",1735482800722,6.4496,193.81,193.67,30.28186535]
["bitfinex","SOLUSD",1735482801050,0.96769297,193.8,193.69,30.0]
["bitfinex","SOLUSD",1735482801247,20.31649297,193.81,193.69,30.0]
["bitfinex","SOLUSD",1735482801445,20.31649297,193.81,193.66,7.5754]
["bitfinex","SOLUSD",1735482801653,0.96780634,193.8,193.61,30.0]
["bitfinex","SOLUSD",1735482801957,20.0,193.78,193.61,30.0]
["bitfinex","SOLUSD",1735482802124,20.0,193.73,193.62,12.73093924]
["bitfinex","SOLUSD",1735482802450,0.96815721,193.72,193.62,12.73093924]
["bitfinex","SOLUSD",1735482802649,0.96815721,193.72,193.63,9.9980496]
["bitfinex","SOLUSD",1735482802825,6.4529,193.71,193.63,9.9980496]
["bitfinex","SOLUSD",1735482803152,0.96822102,193.7,193.63,9.9980496]
["bitfinex","SOLUSD",1735482803345,0.96822102,193.7,193.64,3.84540369]
["bitfinex","SOLUSD",1735482803857,19.3608,193.69,193.59,2.73364217]
["bitfinex","SOLUSD",1735482804069,0.9682463,193.68,193.59,2.73364217]
["bitfinex","SOLUSD",1735482804532,19.3608,193.69,193.6,12.7343454]
["bitfinex","SOLUSD",1735482804732,6.4536,193.69,193.6,12.7343454]
["bitfinex","SOLUSD",1735482804954,19.3608,193.69,193.6,13.01692517]
["bitfinex","SOLUSD",1735482805164,19.3608,193.69,193.6,12.7343454]
["bitfinex","SOLUSD",1735482805345,0.96817424,193.68,193.61,10.00070323]
["bitfinex","SOLUSD",1735482805666,19.3608,193.69,193.61,10.00070323]
["bitfinex","SOLUSD",1735482805956,19.3608,193.69,193.58,0.28307613]
["bitfinex","SOLUSD",1735482805957,6.4536,193.69,193.59,30.0]
["bitfinex","SOLUSD",1735482806160,6.4536,193.69,193.55,6.4669]
["bitfinex","SOLUSD",1735482806161,6.4536,193.69,193.61,30.0]
["bitfinex","SOLUSD",1735482806369,6.4536,193.69,193.56,30.28254241]
["bitfinex","SOLUSD",1735482806536,20.0,193.66,193.6,9.99875527]
["bitfinex","SOLUSD",1735482806735,20.0,193.66,193.6,6.80225527]
["bitfinex","SOLUSD",1735482806736,0.96842154,193.65,193.6,6.80225527]
["bitfinex","SOLUSD",1735482806947,0.96842154,193.65,193.6,2.97335527]
["bitfinex","SOLUSD",1735482807172,2.47982154,193.65,193.51,7.10992854]
["bitfinex","SOLUSD",1735482807550,2.47982154,193.65,193.52,2.7345879]
["bitfinex","SOLUSD",1735482807778,6.4552,193.64,193.52,32.7345879]
["bitfinex","SOLUSD",1735482807948,6.4552,193.64,193.53,0.2834289]
["bitfinex","SOLUSD",1735482808151,0.96838216,193.63,193.53,0.2834289]
["bitfinex","SOLUSD",1735482808371,7.42368398,193.64,193.53,0.2834289]
["bitfinex","SOLUSD",1735482808546,6.4552,193.64,193.53,33.0180168]
["bitfinex","SOLUSD",1735482808976,6.4552,193.64,193.53,32.7345879]
["bitfinex","SOLUSD",1735482809139,6.4552,193.64,193.54,0.2833623]
["bitfinex","SOLUSD",1735482809341,6.4552,193.64,193.55,30.0]
["bitfinex","SOLUSD",1735482809662,6.4552,193.64,193.56,0.28309606]
["bitfinex","SOLUSD",1735482810234,2.47963722,193.71,193.58,30.0]
["bitfinex","SOLUSD",1735482810573,6.4542,193.68,193.59,0.28286399]
["bitfinex","SOLUSD",1735482810751,6.4542,193.68,193.6,0.28273185]
["bitfinex","SOLUSD",1735482810952,1.5114,193.77,193.61,30.28271843]
["bitfinex","SOLUSD",1735482810953,6.4527,193.72,193.61,30.28271843]
["bitfinex","SOLUSD",1735482811149,6.4527,193.72,193.63,30.0]
["bitfinex","SOLUSD",1735482811350,19.3542,193.76,193.63,30.28228013]
["bitfinex","SOLUSD",1735482811562,19.3542,193.76,193.64,0.28228013]
["bitfinex","SOLUSD",1735482811952,6.4512,193.76,193.66,30.0]
["bitfinex","SOLUSD",1735482812368,6.4512,193.76,193.66,0.28199104]
["bitfinex","SOLUSD",1735482812568,6.4512,193.76,193.66,30.28199104]
["bitfinex","SOLUSD",1735482813369,6.4512,193.76,193.68,30.0]
["bitfinex","SOLUSD",1735482813571,6.4502,193.8,193.7,30.0]
["bitfinex","SOLUSD",1735482813754,6.4466,193.9,193.79,20.0]
["bitfinex","SOLUSD",1735482813958,6.4466,193.9,193.79,0.28119184]
["bitfinex","SOLUSD",1735482814160,0.96706678,193.89,193.76,6.3491]
["bitfinex","SOLUSD",1735482814360,0.96706678,193.89,193.73,1.5596]
["bitfinex","SOLUSD",1735482814547,0.96706678,193.89,193.75,2.64013993]
["bitfinex","SOLUSD",1735482815078,0.96706678,193.89,193.74,30.28132531]
["bitfinex","SOLUSD",1735482815369,6.4472,193.88,193.74,30.28132531]
["bitfinex","SOLUSD",1735482815572,23.776884,193.87,193.74,0.28132531]
["bitfinex","SOLUSD",1735482815776,20.0,193.82,193.6,7.98973952]
["bitfinex","SOLUSD",1735482816081,23.776884,193.8,193.6,37.98973952]
["bitfinex","SOLUSD",1735482816268,0.96790115,193.79,193.6,30.0]
["bitfinex","SOLUSD",1735482816470,0.96790115,193.79,193.61,0.28234208]
["bitfinex","SOLUSD",1735482816654,23.776884,193.78,193.59,2.63892358]
["bitfinex","SOLUSD",1735482816854,0.96809097,193.77,193.61,2.63892358]
["bitfinex","SOLUSD",1735482817254,19.3537,193.76,193.61,2.63892358]
["bitfinex","SOLUSD",1735482817467,0.96808739,193.75,193.61,2.63892358]
["bitfinex","SOLUSD",1735482818180,6.4519,193.74,193.61,2.63892358]
["bitfinex","SOLUSD",1735482818481,6.4519,193.74,193.62,20.0]
["bitfinex","SOLUSD",1735482818686,6.4519,193.74,193.61,30.0]
["bitfinex","SOLUSD",1735482818879,6.4519,193.74,193.62,23.776884]
["bitfinex","SOLUSD",1735482819484,6.4519,193.74,193.63,2.64029745]
["bitfinex","SOLUSD",1735482819990,12.9025,193.76,193.63,2.64029745]
["bitfinex","SOLUSD",1735482820173,12.9025,193.76,193.63,30.0]
["bitfinex","SOLUSD",1735482820788,0.96785704,193.83,193.64,0.28217751]
["bitfinex","SOLUSD",1735482821084,0.96785704,193.83,193.64,24.05906151]
["bitfinex","SOLUSD",1735482821667,20.0,193.81,193.64,23.776884]
["bitfinex","SOLUSD",1735482821988,6.4502,193.79,193.65,30.0]
["bitfinex","SOLUSD",1735482822179,7.41790347,193.79,193.66,23.776884]
["bitfinex","SOLUSD",1735482822394,7.41790347,193.79,193.65,0.28216351]
["bitfinex","SOLUSD",1735482822689,20.0,193.71,193.49,37.98973952]
["bitfinex","SOLUSD",1735482822888,0.96843751,193.7,193.49,7.98973952]
["bitfinex","SOLUSD",1735482823190,23.776884,193.69,193.49,37.98973952]
["bitfinex","SOLUSD",1735482823374,0.96845264,193.68,193.52,20.0]
["bitfinex","SOLUSD",1735482823775,20.0,193.71,193.54,30.0]
["bitfinex","SOLUSD",1735482823776,0.96845105,193.7,193.54,30.0]
["bitfinex","SOLUSD",1735482823976,20.693264,193.67,193.52,50.0]
["bitfinex","SOLUSD",1735482824167,0.96831821,193.66,193.53,20.0]
["bitfinex","SOLUSD",1735482824494,20.693264,193.67,193.63,23.776884]
["bitfinex","SOLUSD",1735482824894,6.4521,193.74,193.61,20.0]
["bitfinex","SOLUSD",1735482825066,0.96795661,193.73,193.55,30.0]
["bitfinex","SOLUSD",1735482825269,21.65591661,193.73,193.53,30.0]
["bitfinex","SOLUSD",1735482825492,21.65591661,193.73,193.56,30.0]
["bitfinex","SOLUSD",1735482825988,21.65591661,193.73,193.54,23.776884]
["bitfinex","SOLUSD",1735482825989,21.65591661,193.73,193.59,20.0]
["bitfinex","SOLUSD",1735482826194,21.65591661,193.73,193.55,30.0]
["bitfinex","SOLUSD",1735482826579,21.65591661,193.73,193.58,20.0]
["bitfinex","SOLUSD",1735482826784,15.4861,193.72,193.58,20.0]
["bitfinex","SOLUSD",1735482826986,0.96809044,193.71,193.58,20.0]
["bitfinex","SOLUSD",1735482828001,6.4621,193.69,193.5,30.0]
["bitfinex","SOLUSD",1735482828182,0.96842945,193.68,193.5,30.0]
["bitfinex","SOLUSD",1735482828385,0.96842945,193.68,193.52,30.0]
["bitfinex","SOLUSD",1735482828784,0.96842945,193.68,193.51,23.776884]
["bitfinex","SOLUSD",1735482828785,0.96842945,193.68,193.54,30.0]
["bitfinex","SOLUSD",1735482828983,0.96842945,193.68,193.5,30.0]
["bitfinex","SOLUSD",1735482829779,5.1634,193.67,193.53,23.776884]
["bitfinex","SOLUSD",1735482829978,0.96837514,193.66,193.48,30.0]
["bitfinex","SOLUSD",1735482830306,0.96837514,193.66,193.52,20.0]
["bitfinex","SOLUSD",1735482830486,0.96837514,193.66,193.47,30.0]
["bitfinex","SOLUSD",1735482831001,20.0,193.64,193.47,30.0]
["bitfinex","SOLUSD",1735482831203,18.11586238,193.64,193.47,30.0]
["bitfinex","SOLUSD",1735482831502,0.96685631,193.63,193.47,30.77493356]
["bitfinex","SOLUSD",1735482831799,0.96685631,193.66,193.47,30.77493356]
["bitfinex","SOLUSD",1735482831974,15.4918,193.65,193.48,23.776884]
["bitfinex","SOLUSD",1735482832170,0.96685631,193.64,193.49,0.77482549]
["bitfinex","SOLUSD",1735482832374,0.96685631,193.64,193.5,23.776884]
["bitfinex","SOLUSD",1735482832571,0.96685631,193.64,193.51,0.77475314]
["bitfinex","SOLUSD",1735482833004,0.96685631,193.64,193.52,53.776884]
["bitfinex","SOLUSD",1735482833204,5.1639,193.65,193.52,53.776884]
["bitfinex","SOLUSD",1735482833618,5.1639,193.65,193.54,23.776884]
["bitfinex","SOLUSD",1735482833808,5.1639,193.65,193.56,23.776884]
["bitfinex","SOLUSD",1735482834118,5.1639,193.65,193.57,20.0]
["bitfinex","SOLUSD",1735482834614,5.1639,193.65,193.54,23.776884]
["bitfinex","SOLUSD",1735482835402,0.96685631,193.64,193.5,30.0]
["bitfinex","SOLUSD",1735482836115,0.96685631,193.64,193.51,20.0]
["bitfinex","SOLUSD",1735482836497,5.1644,193.63,193.49,50.0]
["bitfinex","SOLUSD",1735482836797,0.96685631,193.62,193.49,50.77482747]
["bitfinex","SOLUSD",1735482837710,5.165,193.61,193.49,0.77482747]
["bitfinex","SOLUSD",1735482838016,0.96685631,193.6,193.46,36.87742982]
["bitfinex","SOLUSD",1735482838216,0.96685631,193.6,193.49,20.0]
["bitfinex","SOLUSD",1735482838414,5.165,193.61,193.49,20.0]
["bitfinex","SOLUSD",1735482838600,5.165,193.61,193.47,23.776884]
["bitfinex","SOLUSD",1735482838789,5.165,193.61,193.49,0.77487157]
["bitfinex","SOLUSD",1735482839284,5.165,193.61,193.5,23.776884]
["bitfinex","SOLUSD",1735482839711,0.96685631,193.66,193.5,23.776884]
["bitfinex","SOLUSD",1735482839903,5.1639,193.65,193.5,23.776884]
["bitfinex","SOLUSD",1735482840217,0.96685631,193.64,193.5,23.776884]
["bitfinex","SOLUSD",1735482840797,0.96685631,193.64,193.5,53.776884]
["bitfinex","SOLUSD",1735482841992,5.1644,193.63,193.55,20.0]
["bitfinex","SOLUSD",1735482842703,0.96685631,193.71,193.59,20.0]
["bitfinex","SOLUSD",1735482842904,15.488,193.7,193.59,20.0]
["bitfinex","SOLUSD",1735482843106,0.96685631,193.69,193.56,20.0]
["bitfinex","SOLUSD",1735482843513,0.96685631,193.69,193.52,1.6529]
["bitfinex","SOLUSD",1735482843714,0.96685631,193.69,193.49,30.0]
["bitfinex","SOLUSD",1735482844028,15.4926,193.64,193.47,30.0]
["bitfinex","SOLUSD",1735482844192,0.96685631,193.63,193.47,30.0]
["bitfinex","SOLUSD",1735482844392,0.96685631,193.63,193.48,23.776884]
["bitfinex","SOLUSD",1735482844692,0.96685631,193.63,193.49,20.0]
["bitfinex","SOLUSD",1735482845087,0.96685631,193.63,193.46,7.7554]
["bitfinex","SOLUSD",1735482845290,15.4942,193.62,193.46,7.7554]
["bitfinex","SOLUSD",1735482845493,0.96685631,193.61,193.49,20.0]
["bitfinex","SOLUSD",1735482845720,0.96685631,193.61,193.46,7.7554]
["bitfinex","SOLUSD",1735482846199,7.37405631,193.61,193.49,20.0]
["bitfinex","SOLUSD",1735482846401,5.1652,193.6,193.49,20.0]
["bitfinex","SOLUSD",1735482846604,0.96685631,193.59,193.49,20.0]
["bitfinex","SOLUSD",1735482846796,6.13205631,193.6,193.49,20.0]
["bitfinex","SOLUSD",1735482847802,5.1652,193.6,193.49,20.0]
["bitfinex","SOLUSD",1735482848009,5.1652,193.6,193.49,20.7748858]
["bitfinex","SOLUSD",1735482848313,5.1658,193.58,193.49,20.0]
["bitfinex","SOLUSD",1735482850036,0.96685631,193.61,193.47,30.77491742]
["bitfinex","SOLUSD",1735482850816,0.96685631,193.6,193.47,30.77491742]
["bitfinex","SOLUSD",1735482851021,0.96685631,193.61,193.47,30.77491742]
["bitfinex","SOLUSD",1735482851228,5.1652,193.6,193.47,30.77491742]
["bitfinex","SOLUSD",1735482851827,5.1652,193.6,193.49,30.0]
["bitfinex","SOLUSD",1735482852002,5.1652,193.6,193.5,0.77477076]
["bitfinex","SOLUSD",1735482852394,5.1645,193.63,193.51,53.776884]
["bitfinex","SOLUSD",1735482853001,5.1645,193.63,193.53,30.0]
["bitfinex","SOLUSD",1735482853209,5.1645,193.63,193.54,0.77463412]
["bitfinex","SOLUSD",1735482853498,5.1637,193.66,193.56,20.0]
["bitfinex","SOLUSD",1735482853924,5.1637,193.66,193.56,20.77461515]
["bitfinex","SOLUSD",1735482854724,5.1637,193.66,193.58,20.0]
["bitfinex","SOLUSD",1735482855533,5.1637,193.66,193.6,20.0]
["bitfinex","SOLUSD",1735482856327,5.1628,193.7,193.6,20.77451953]
["bitfinex","SOLUSD",1735482856702,5.1628,193.7,193.6,50.77451953]
["bitfinex","SOLUSD",1735482857228,5.1631,193.68,193.57,7.5599]
["bitfinex","SOLUSD",1735482858011,0.96685631,193.72,193.61,43.776884]
["bitfinex","SOLUSD",1735482858330,6.21,193.8,193.67,23.776884]
["bitfinex","SOLUSD",1735482858532,20.67958,193.78,193.68,0.77408566]
["bitfinex","SOLUSD",1735482858745,5.1602,193.79,193.68,0.77408566]
["bitfinex","SOLUSD",1735482858939,6.21,193.8,193.68,30.77408566]
["bitfinex","SOLUSD",1735482859140,26.887589,193.8,193.68,30.77408566]
["bitfinex","SOLUSD",1735482859313,20.677589,193.8,193.68,38.33398566]
["bitfinex","SOLUSD",1735482859506,11.3686,193.85,193.72,30.0]
["bitfinex","SOLUSD",1735482859712,20.67348,193.84,193.72,30.77387634]
["bitfinex","SOLUSD",1735482860131,20.67348,193.84,193.72,30.0]
["bitfinex","SOLUSD",1735482861439,20.67348,193.84,193.69,0.77384355]
["bitfinex","SOLUSD",1735482861440,6.12595631,193.83,193.68,7.5599]
["bitfinex","SOLUSD",1735482861642,16.44425631,193.83,193.68,6.0042]
["bitfinex","SOLUSD",1735482861953,20.0,193.79,193.62,6.4554]
["bitfinex","SOLUSD",1735482862257,20.0,193.79,193.58,2.31504176]
["bitfinex","SOLUSD",1735482862258,6.362,193.77,193.58,2.31504176]
["bitfinex","SOLUSD",1735482862545,7.32885631,193.77,193.62,30.0]
["bitfinex","SOLUSD",1735482862843,6.362,193.77,193.65,30.0]
["bitfinex","SOLUSD",1735482863049,6.362,193.77,193.67,30.0]
["bitfinex","SOLUSD",1735482863219,6.362,193.77,193.67,20.0]
["bitfinex","SOLUSD",1735482863862,6.362,193.77,193.6,30.0]
["bitfinex","SOLUSD",1735482863863,6.12785631,193.76,193.6,30.0]
["bitfinex","SOLUSD",1735482864068,6.12785631,193.76,193.61,30.0]
["bitfinex","SOLUSD",1735482864244,6.12785631,193.76,193.64,20.0]
["bitfinex","SOLUSD",1735482864578,6.12785631,193.76,193.61,33.29044286]
["bitfinex","SOLUSD",1735482864793,6.12785631,193.76,193.62,23.776884]
["bitfinex","SOLUSD",1735482865081,6.12785631,193.76,193.63,30.0]
["bitfinex","SOLUSD",1735482865239,6.12785631,193.76,193.62,23.776884]
["bitfinex","SOLUSD",1735482865441,6.12785631,193.76,193.58,32.31498495]
["bitfinex","SOLUSD",1735482865741,6.12785631,193.76,193.59,2.5161629]
["bitfinex","SOLUSD",1735482865941,23.776884,193.75,193.59,2.5161629]
["bitfinex","SOLUSD",1735482866153,0.96685631,193.74,193.57,6.4554]
["bitfinex","SOLUSD",1735482866751,39.262284,193.73,193.53,2.5161629]
["bitfinex","SOLUSD",1735482866947,1.5185,193.71,193.53,2.5161629]
["bitfinex","SOLUSD",1735482867177,6.362,193.69,193.53,2.5161629]
["bitfinex","SOLUSD",1735482867380,0.96685631,193.68,193.52,37.9961]
["bitfinex","SOLUSD",1735482867752,0.96685631,193.68,193.53,0.77465168]
["bitfinex","SOLUSD",1735482867975,0.96685631,193.68,193.53,3.29081458]
["bitfinex","SOLUSD",1735482868179,5.1634,193.67,193.53,2.5161629]
["bitfinex","SOLUSD",1735482868360,0.96685631,193.66,193.53,2.5161629]
["bitfinex","SOLUSD",1735482868674,0.96685631,193.66,193.5,2.5161629]
["bitfinex","SOLUSD",1735482869181,0.96685631,193.66,193.52,20.0]
["bitfinex","SOLUSD",1735482869681,5.1639,193.65,193.52,20.0]
["bitfinex","SOLUSD",1735482869879,0.96685631,193.64,193.52,20.0]
["bitfinex","SOLUSD",1735482871694,5.1644,193.63,193.52,20.0]
["bitfinex","SOLUSD",1735482872479,0.96685631,193.66,193.53,23.776884]
["bitfinex","SOLUSD",1735482872672,0.96685631,193.66,193.53,53.776884]
["bitfinex","SOLUSD",1735482873469,0.96685631,193.66,193.51,0.7747256]
["bitfinex","SOLUSD",1735482873674,5.1639,193.65,193.5,30.0]
["bitfinex","SOLUSD",1735482873874,0.96685631,193.64,193.5,30.0]
["bitfinex","SOLUSD",1735482874694,5.1644,193.63,193.5,30.0]
["bitfinex","SOLUSD",1735482874999,0.96685631,193.62,193.48,0.77478693]
["bitfinex","SOLUSD",1735482875882,0.96685631,193.62,193.48,30.77478693]
["bitfinex","SOLUSD",1735482876078,0.96685631,193.62,193.48,0.77478693]
["bitfinex","SOLUSD",1735482877084,5.165,193.61,193.48,0.77478693]
["bitfinex","SOLUSD",1735482877282,0.96685631,193.6,193.48,0.77478693]
["bitfinex","SOLUSD",1735482877480,0.96685631,193.6,193.46,30.0]
["bitfinex","SOLUSD",1735482877686,2.53815631,193.6,193.46,30.0]
["bitfinex","SOLUSD",1735482877999,6.636,193.59,193.43,30.77499468]
["bitfinex","SOLUSD",1735482878212,0.96685631,193.58,193.43,0.77499468]
["bitfinex","SOLUSD",1735482878378,0.96685631,193.58,193.43,30.77499468]
["bitfinex","SOLUSD",1735482878780,7.60285631,193.59,193.45,30.0]
["bitfinex","SOLUSD",1735482879003,11.8018,193.59,193.47,30.0]
["bitfinex","SOLUSD",1735482879299,5.1646,193.63,193.51,30.0]
["bitfinex","SOLUSD",1735482879485,5.1646,193.63,193.52,0.77469306]
["bitfinex","SOLUSD",1735482880404,0.96685631,193.62,193.51,20.0]
["bitfinex","SOLUSD",1735482880702,0.96685631,193.62,193.48,30.77470881]
["bitfinex","SOLUSD",1735482880703,0.96685631,193.62,193.48,0.77470881]
["bitfinex","SOLUSD",1735482881284,5.165,193.61,193.48,30.77470881]
["bitfinex","SOLUSD",1735482883900,5.165,193.61,193.5,30.0]
["bitfinex","SOLUSD",1735482884100,5.165,193.61,193.51,0.77475359]
["bitfinex","SOLUSD",1735482884990,6.636,193.64,193.52,30.0]
["bitfinex","SOLUSD",1735482885190,6.636,193.64,193.55,20.0]
["bitfinex","SOLUSD",1735482885500,5.1631,193.68,193.56,0.77460141]
["bitfinex","SOLUSD",1735482885696,5.1631,193.68,193.56,30.77460141]
["bitfinex","SOLUSD",1735482886483,6.636,193.69,193.58,30.0]
["bitfinex","SOLUSD",1735482886698,6.636,193.69,193.59,0.77440501]
["bitfinex","SOLUSD",1735482887284,11.7991,193.69,193.58,20.0]
["bitfinex","SOLUSD",1735482887810,11.7991,193.69,193.58,20.77452062]
["bitfinex","SOLUSD",1735482888007,11.7991,193.68,193.58,20.77452062]
["bitfinex","SOLUSD",1735482888182,11.7991,193.68,193.58,20.0]
["bitfinex","SOLUSD",1735482888382,12.76595631,193.68,193.58,20.0]
["bitfinex","SOLUSD",1735482888584,11.7991,193.68,193.58,20.0]
["bitfinex","SOLUSD",1735482889385,11.7991,193.68,193.57,0.77450468]
["bitfinex","SOLUSD",1735482889589,11.7991,193.68,193.58,20.0]
["bitfinex","SOLUSD",1735482890297,11.7991,193.68,193.59,30.77443395]
["bitfinex","SOLUSD",1735482890503,5.1621,193.72,193.59,30.77443395]
["bitfinex","SOLUSD",1735482890699,6.7325,193.75,193.63,30.0]
["bitfinex","SOLUSD",1735482890904,6.636,193.77,193.65,30.0]
["bitfinex","SOLUSD",1735482890905,11.7991,193.72,193.65,30.0]
["bitfinex","SOLUSD",1735482891107,11.7991,193.72,193.66,0.77414399]
["bitfinex","SOLUSD",1735482891311,11.7991,193.72,193.66,20.77414399]
["bitfinex","SOLUSD",1735482891625,6.636,193.77,193.66,20.77414399]
["bitfinex","SOLUSD",1735482891914,18.4351,193.77,193.66,20.77414399]
["bitfinex","SOLUSD",1735482892090,0.96685631,193.76,193.64,20.0]
["bitfinex","SOLUSD",1735482892289,0.96685631,193.76,193.61,30.0]
["bitfinex","SOLUSD",1735482892705,0.96685631,193.76,193.61,30.77429074]
["bitfinex","SOLUSD",1735482893415,5.1612,193.75,193.61,30.77429074]
["bitfinex","SOLUSD",1735482893622,5.1612,193.75,193.64,20.0]
["bitfinex","SOLUSD",1735482894003,18.4351,193.77,193.66,30.0]
["bitfinex","SOLUSD",1735482894319,18.4351,193.77,193.69,20.0]
["bitfinex","SOLUSD",1735482894520,11.7991,193.77,193.68,30.0]
["bitfinex","SOLUSD",1735482894701,11.7991,193.77,193.69,0.77404643]
["bitfinex","SOLUSD",1735482895107,11.7991,193.77,193.71,50.0]
["bitfinex","SOLUSD",1735482895302,11.7991,193.77,193.72,0.77389023]
["bitfinex","SOLUSD",1735482895526,11.7991,193.77,193.73,30.0]
["bitfinex","SOLUSD",1735482895823,5.1586,193.85,193.74,0.7737956]
["bitfinex","SOLUSD",1735482896132,5.1586,193.85,193.75,30.0]
["bitfinex","SOLUSD",1735482896420,6.2986,193.87,193.76,0.77375471]
["bitfinex","SOLUSD",1735482896818,6.2986,193.87,193.77,30.0]
["bitfinex","SOLUSD",1735482897019,6.2986,193.87,193.69,1.6505]
["bitfinex","SOLUSD",1735482897020,1.5964,193.91,193.79,53.776884]
["bitfinex","SOLUSD",1735482897221,5.1569,193.92,193.79,53.776884]
["bitfinex","SOLUSD",1735482897222,5.1569,193.92,193.81,37.76]
["bitfinex","SOLUSD",1735482897533,5.1557,193.96,193.84,20.0]
["bitfinex","SOLUSD",1735482897903,0.96685631,193.97,193.86,20.0]
["bitfinex","SOLUSD",1735482898103,0.96674173,193.97,193.81,38.53339338]
["bitfinex","SOLUSD",1735482898330,0.96685631,193.99,193.81,38.53339338]
["bitfinex","SOLUSD",1735482898821,0.96685631,193.99,193.84,50.0]
["bitfinex","SOLUSD",1735482898997,0.96685631,193.99,193.86,30.0]
["bitfinex","SOLUSD",1735482899203,11.402316,194.0,193.89,20.0]
["bitfinex","SOLUSD",1735482899520,5.1548,194.0,193.88,30.0]
["bitfinex","SOLUSD",1735482900203,0.9665667,193.99,193.85,30.0]
["bitfinex","SOLUSD",1735482900528,7.895,193.98,193.77,6.1095]
["bitfinex","SOLUSD",1735482900711,23.776884,193.96,193.79,30.0]
["bitfinex","SOLUSD",1735482900909,23.776884,193.94,193.77,6.1095]
["bitfinex","SOLUSD",1735482901120,0.96685631,193.93,193.8,20.0]
["bitfinex","SOLUSD",1735482901428,0.96685631,193.97,193.8,20.0]
["bitfinex","SOLUSD",1735482901935,23.776884,193.95,193.76,1.6505]
["bitfinex","SOLUSD",1735482902231,0.96685631,193.94,193.76,1.6505]
["bitfinex","SOLUSD",1735482902431,0.96685631,193.94,193.78,20.0]
["bitfinex","SOLUSD",1735482903027,0.96685631,193.95,193.81,30.0]
["bitfinex","SOLUSD",1735482903341,0.96685631,193.95,193.76,2.42424298]
["bitfinex","SOLUSD",1735482903342,24.74374031,193.95,193.76,1.6505]
["bitfinex","SOLUSD",1735482903509,23.776884,193.92,193.72,6.1095]
["bitfinex","SOLUSD",1735482903707,5.1572,193.9,193.72,6.1095]
["bitfinex","SOLUSD",1735482903919,1.5964,193.88,193.72,6.1095]
["bitfinex","SOLUSD",1735482904217,0.96685631,193.87,193.75,20.0]
["bitfinex","SOLUSD",1735482904648,0.96685631,193.87,193.72,6.1095]
["bitfinex","SOLUSD",1735482905707,5.1583,193.86,193.72,6.1095]
["bitfinex","SOLUSD",1735482906036,0.96685631,193.85,193.72,6.1095]
["bitfinex","SOLUSD",1735482906240,20.0,193.81,193.7,5.28e-05]
["bitfinex","SOLUSD",1735482906451,7.895,193.77,193.57,8.0734306]
["bitfinex","SOLUSD",1735482906625,23.776884,193.75,193.57,8.0734306]
["bitfinex","SOLUSD",1735482906820,0.96826241,193.74,193.57,8.0734306]
["bitfinex","SOLUSD",1735482907004,23.776884,193.69,193.57,8.0734306]
["bitfinex","SOLUSD",1735482907199,0.96847874,193.68,193.49,30.0]
["bitfinex","SOLUSD",1735482907402,0.96847874,193.68,193.47,6.1095]
["bitfinex","SOLUSD",1735482907403,6.2986,193.67,193.51,30.0]
["bitfinex","SOLUSD",1735482907623,0.96833459,193.66,193.53,30.0]
["bitfinex","SOLUSD",1735482908109,0.96833459,193.66,193.56,20.0]
["bitfinex","SOLUSD",1735482908317,6.2986,193.67,193.55,30.0]
["bitfinex","SOLUSD",1735482908746,1.5964,193.65,193.43,30.0]
["bitfinex","SOLUSD",1735482908973,0.96874709,193.64,193.46,30.0]
["bitfinex","SOLUSD",1735482909461,0.96874709,193.64,193.48,30.0]
["bitfinex","SOLUSD",1735482909752,5.1644,193.63,193.49,20.0]
["bitfinex","SOLUSD",1735482909961,0.96868309,193.62,193.51,20.0]
["bitfinex","SOLUSD",1735482910165,2.56508309,193.65,193.52,20.0]
["bitfinex","SOLUSD",1735482910331,2.56508309,193.65,193.45,30.0]
["bitfinex","SOLUSD",1735482910534,5.1642,193.64,193.48,30.0]
["bitfinex","SOLUSD",1735482910838,0.96856013,193.63,193.51,20.0]
["bitfinex","SOLUSD",1735482911985,0.96847876,193.66,193.55,20.0]
["bitfinex","SOLUSD",1735482913242,0.96847876,193.66,193.52,30.0]
["bitfinex","SOLUSD",1735482914875,0.96847876,193.66,193.55,20.0]
["bitfinex","SOLUSD",1735482915257,5.1639,193.65,193.5,3.0]
["bitfinex","SOLUSD",1735482915571,0.96855534,193.64,193.5,3.0]
["bitfinex","SOLUSD",1735482915949,0.96855534,193.64,193.5,23.0]
["bitfinex","SOLUSD",1735482916652,0.96855534,193.64,193.53,20.0]
["bitfinex","SOLUSD",1735482917171,0.96855534,193.64,193.51,50.0]
["bitfinex","SOLUSD",1735482918371,5.1639,193.65,193.51,50.0]
["bitfinex","SOLUSD",1735482918548,0.96839207,193.64,193.51,50.0]
["bitfinex","SOLUSD",1735482918951,0.96840497,193.66,193.51,50.0]
["bitfinex","SOLUSD",1735482920169,6.2986,193.67,193.57,20.0]
["bitfinex","SOLUSD",1735482920582,0.96836641,193.68,193.57,20.0]
["bitfinex","SOLUSD",1735482920759,0.96822218,193.7,193.57,20.0]
["bitfinex","SOLUSD",1735482922178,6.13082218,193.7,193.57,20.0]
["bitfinex","SOLUSD",1735482922552,29.90770618,193.7,193.53,1.6505]
["bitfinex","SOLUSD",1735482923361,6.13082218,193.7,193.53,1.6505]
["bitfinex","SOLUSD",1735482923565,6.13082218,193.7,193.55,20.0]
["bitfinex","SOLUSD",1735482924377,6.13082218,193.7,193.55,50.0]
["bitfinex","SOLUSD",1735482926877,0.96822218,193.7,193.55,62.9162]
["bitfinex","SOLUSD",1735482927078,0.968214,193.73,193.55,62.9162]
["bitfinex","SOLUSD",1735482927292,5.162,193.72,193.55,62.9162]
["bitfinex","SOLUSD",1735482927461,5.162,193.72,193.55,50.0]
["bitfinex","SOLUSD",1735482927462,0.96822499,193.71,193.55,50.0]
["bitfinex","SOLUSD",1735482929776,7.8561,193.69,193.53,1.6505]
["bitfinex","SOLUSD",1735482929981,0.9684689,193.68,193.53,1.6505]
["bitfinex","SOLUSD",1735482930279,0.9684689,193.68,193.5,3.0]
["bitfinex","SOLUSD",1735482930780,0.9684689,193.68,193.54,20.0]
["bitfinex","SOLUSD",1735482930976,0.9684689,193.68,193.51,30.0]
["bitfinex","SOLUSD",1735482931277,0.9684689,193.68,193.51,42.9191]
["bitfinex","SOLUSD",1735482931477,0.9684689,193.68,193.54,20.0]
["bitfinex","SOLUSD",1735482931684,5.1634,193.67,193.54,20.0]
["bitfinex","SOLUSD",1735482931873,0.96838248,193.66,193.54,20.0]
["bitfinex","SOLUSD",1735482932178,0.96838248,193.66,193.5,3.0]
["bitfinex","SOLUSD",1735482932481,23.776884,193.65,193.5,3.0]
["bitfinex","SOLUSD",1735482932686,0.96871004,193.64,193.5,3.0]
["bitfinex","SOLUSD",1735482932979,23.776884,193.63,193.5,3.0]
["bitfinex","SOLUSD",1735482933179,6.13358013,193.62,193.5,3.0]
["bitfinex","SOLUSD",1735482933684,6.3147,193.6,193.5,3.0]
["bitfinex","SOLUSD",1735482933865,0.96888073,193.59,193.5,3.0]
["bitfinex","SOLUSD",1735482935456,6.3147,193.64,193.5,23.0]
["bitfinex","SOLUSD",1735482935780,0.96856547,193.63,193.5,23.0]
["bitfinex","SOLUSD",1735482936576,0.96856547,193.63,193.52,20.0]
["bitfinex","SOLUSD",1735482937061,7.28315696,193.64,193.52,20.0]
["bitfinex","SOLUSD",1735482937783,5.1632,193.68,193.54,20.0]
["bitfinex","SOLUSD",1735482937969,0.96836407,193.67,193.54,20.0]
["bitfinex","SOLUSD",1735482938178,0.96836407,193.67,193.56,20.0]
["bitfinex","SOLUSD",1735482938582,0.96827566,193.68,193.56,6.4799]
["bitfinex","SOLUSD",1735482938773,0.96827566,193.68,193.58,20.0]
["bitfinex","SOLUSD",1735482940383,0.96827566,193.68,193.56,20.0]
["bitfinex","SOLUSD",1735482941679,0.96827566,193.68,193.58,20.0]
["bitfinex","SOLUSD",1735482943498,0.96820883,193.7,193.58,20.0]
["bitfinex","SOLUSD",1735482944982,0.96820866,193.73,193.58,20.0]
["bitfinex","SOLUSD",1735482945292,0.96820866,193.73,193.53,1.5889]
["bitfinex","SOLUSD",1735482945293,23.776884,193.71,193.53,1.5889]
["bitfinex","SOLUSD",1735482945588,15.4861,193.72,193.5,3.0]
["bitfinex","SOLUSD",1735482945589,23.776884,193.67,193.5,3.0]
["bitfinex","SOLUSD",1735482945889,2.48168944,193.66,193.5,3.0]
["bitfinex","SOLUSD",1735482946974,28.940784,193.65,193.5,23.0]
["bitfinex","SOLUSD",1735482947178,0.96873149,193.64,193.5,23.0]
["bitfinex","SOLUSD",1735482947389,0.96873149,193.64,193.52,20.0]
["bitfinex","SOLUSD",1735482947589,0.96845783,193.65,193.54,20.0]
["bitfinex","SOLUSD",1735482948171,0.96836534,193.66,193.56,20.0]
["bitfinex","SOLUSD",1735482948389,0.96831636,193.67,193.56,20.0]
["bitfinex","SOLUSD",1735482949202,6.5365,193.68,193.58,20.0]
["bitfinex","SOLUSD",1735482951473,6.5365,193.68,193.55,30.0]
["bitfinex","SOLUSD",1735482951474,6.5365,193.68,193.6,20.0]
["bitfinex","SOLUSD",1735482952402,0.96823031,193.67,193.58,20.0]
["bitfinex","SOLUSD",1735482952784,0.96823031,193.67,193.5,15.9192]
["bitfinex","SOLUSD",1735482953104,24.74511431,193.67,193.5,3.0]
["bitfinex","SOLUSD",1735482953269,23.776884,193.66,193.5,3.0]
["bitfinex","SOLUSD",1735482953476,0.96873385,193.65,193.5,23.0]
["bitfinex","SOLUSD",1735482954602,0.96873385,193.65,193.5,3.0]
["bitfinex","SOLUSD",1735482954813,5.1642,193.64,193.5,3.0]
["bitfinex","SOLUSD",1735482955104,0.96869594,193.63,193.5,23.0]
["bitfinex","SOLUSD",1735482955403,1.5396,193.62,193.5,3.0]
["bitfinex","SOLUSD",1735482955613,0.96881247,193.61,193.5,3.0]
["bitfinex","SOLUSD",1735482956481,6.5496,193.59,193.5,3.0]
["bitfinex","SOLUSD",1735482956704,6.13498226,193.58,193.5,3.0]
["bitfinex","SOLUSD",1735482957492,23.776884,193.57,193.5,3.0]
["bitfinex","SOLUSD",1735482957772,0.96904142,193.56,193.5,3.0]
["bitfinex","SOLUSD",1735482958808,0.96893152,193.55,193.5,3.0]
["bitfinex","SOLUSD",1735482959117,6.5496,193.59,193.5,3.0]
["bitfinex","SOLUSD",1735482959118,5.1663,193.56,193.5,3.0]
["bitfinex","SOLUSD",1735482959281,0.96905694,193.55,193.5,3.0]
["bitfinex","SOLUSD",1735482960890,0.96885533,193.58,193.5,3.0]
["bitfinex","SOLUSD",1735482963402,5.166,193.57,193.5,3.0]
["bitfinex","SOLUSD",1735482963577,0.96896312,193.56,193.5,3.0]
["bitfinex","SOLUSD",1735482964202,7.51830876,193.59,193.5,3.0]
["bitfinex","SOLUSD",1735482964386,6.5496,193.59,193.5,3.0]
["bitfinex","SOLUSD",1735482964595,1.5396,193.62,193.5,3.0]
["bitfinex","SOLUSD",1735482964797,0.96862813,193.61,193.5,3.0]
["bitfinex","SOLUSD",1735482968306,28.942084,193.6,193.5,3.0]
["bitfinex","SOLUSD",1735482968491,23.776884,193.58,193.5,3.0]
["bitfinex","SOLUSD",1735482968827,23.776884,193.56,193.5,3.0]
["bitfinex","SOLUSD",1735482969121,0.96909864,193.55,193.5,3.0]
["bitfinex","SOLUSD",1735482969691,0.96887009,193.61,193.5,3.0]
["bitfinex","SOLUSD",1735482970133,23.776884,193.6,193.5,3.0]
["bitfinex","SOLUSD",1735482970422,0.96912063,193.59,193.5,3.0]
["bitfinex","SOLUSD",1735482971623,23.776884,193.58,193.5,3.0]
["bitfinex","SOLUSD",1735482971804,0.96900931,193.57,193.5,3.0]
["bitfinex","SOLUSD",1735482972127,0.96888963,193.58,193.5,3.0]
["bitfinex","SOLUSD",1735482973096,0.96870713,193.59,193.5,3.0]
["bitfinex","SOLUSD",1735482975007,0.96864264,193.62,193.5,3.0]
["bitfinex","SOLUSD",1735482975518,0.96856409,193.63,193.51,20.0]
["bitfinex","SOLUSD",1735482975690,1.5722,193.66,193.5,3.0]
["bitfinex","SOLUSD",1735482975691,0.96845179,193.62,193.5,3.0]
["bitfinex","SOLUSD",1735482976092,23.776884,193.61,193.5,3.0]
["bitfinex","SOLUSD",1735482976320,0.96883973,193.6,193.5,3.0]
["bitfinex","SOLUSD",1735482976921,23.776884,193.58,193.5,3.0]
["bitfinex","SOLUSD",1735482977216,0.96899866,193.57,193.5,3.0]
["bitfinex","SOLUSD",1735482977888,0.968834,193.58,193.5,3.0]
["bitfinex","SOLUSD",1735482979021,5.166,193.57,193.5,3.0]
["bitfinex","SOLUSD",1735482979219,0.96884797,193.56,193.5,3.0]
["bitfinex","SOLUSD",1735482979433,5.1653,193.6,193.5,3.0]
["bitfinex","SOLUSD",1735482979728,0.968721,193.59,193.5,3.0]
["bitfinex","SOLUSD",1735482979933,6.13401791,193.6,193.5,3.0]
["bitfinex","SOLUSD",1735482980095,0.96856998,193.63,193.5,3.0]
["bitfinex","SOLUSD",1735482980296,0.96856998,193.63,193.51,20.0]
["bitfinex","SOLUSD",1735482982530,5.1647,193.62,193.5,3.0]
["bitfinex","SOLUSD",1735482982824,0.96875386,193.61,193.5,3.0]
["bitfinex","SOLUSD",1735482984006,6.736,193.66,193.55,20.0]
["bitfinex","SOLUSD",1735482984330,0.9683536,193.65,193.55,20.0]
["bitfinex","SOLUSD",1735482986519,5.1638,193.66,193.55,20.0]
["bitfinex","SOLUSD",1735482987040,6.13126801,193.69,193.57,20.0]
["bitfinex","SOLUSD",1735482989137,6.13126801,193.69,193.53,7.9792]
["bitfinex","SOLUSD",1735482989428,6.13126801,193.69,193.56,20.0]
["bitfinex","SOLUSD",1735482991435,23.776884,193.64,193.5,3.0]
["bitfinex","SOLUSD",1735482991629,23.776884,193.62,193.5,3.0]
["bitfinex","SOLUSD",1735482991812,0.96874676,193.61,193.5,3.0]
["bitfinex","SOLUSD",1735482992809,5.1652,193.6,193.5,3.0]
["bitfinex","SOLUSD",1735482993031,0.96881972,193.59,193.5,3.0]
["bitfinex","SOLUSD",1735482997407,0.9686392,193.64,193.5,3.0]
["bitfinex","SOLUSD",1735482997711,6.13307806,193.63,193.5,3.0]
["bitfinex","SOLUSD",1735482998910,16.46197806,193.63,193.5,3.0]
["bitfinex","SOLUSD",1735483000528,16.46197806,193.63,193.5,23.0]
["bitfinex","SOLUSD",1735483003608,6.13307806,193.63,193.52,20.0]
["bitfinex","SOLUSD",1735483004009,6.13307806,193.63,193.5,3.0]
["bitfinex","SOLUSD",1735483006437,6.13307806,193.63,193.52,20.0]
["bitfinex","SOLUSD",1735483006936,6.13307806,193.63,193.5,3.0]
["bitfinex","SOLUSD",1735483007437,6.13307806,193.63,193.5,23.0]
["bitfinex","SOLUSD",1735483011341,6.13307806,193.63,193.52,20.0]
["bitfinex","SOLUSD",1735483011518,5.1644,193.63,193.52,20.0]
["bitfinex","SOLUSD",1735483011714,0.9684331,193.62,193.52,20.0]
["bitfinex","SOLUSD",1735483011915,6.13354365,193.61,193.5,23.0]
["bitfinex","SOLUSD",1735483012138,5.165,193.61,193.52,20.0]
["bitfinex","SOLUSD",1735483012811,5.165,193.61,193.52,21.5016]
["bitfinex","SOLUSD",1735483013419,5.165,193.61,193.52,1.5016]
["bitfinex","SOLUSD",1735483013607,5.165,193.61,193.51,20.0]
["bitfinex","SOLUSD",1735483013813,0.96858458,193.6,193.5,23.0]
["bitfinex","SOLUSD",1735483014656,0.96858458,193.6,193.5,3.0]
["bitfinex","SOLUSD",1735483014954,0.96861169,193.6,193.5,3.0]
["bitfinex","SOLUSD",1735483015613,5.1655,193.59,193.5,3.0]
["bitfinex","SOLUSD",1735483015816,0.96872433,193.58,193.5,3.0]
["bitfinex","SOLUSD",1735483016938,10.3296,193.62,193.5,3.0]
["bitfinex","SOLUSD",1735483016939,5.166,193.57,193.5,3.0]
["bitfinex","SOLUSD",1735483017126,10.3296,193.62,193.5,3.0]
["bitfinex","SOLUSD",1735483017523,0.96851859,193.61,193.5,3.0]
["bitfinex","SOLUSD",1735483017727,0.96851859,193.61,193.51,20.0]
["bitfinex","SOLUSD",1735483017943,10.3296,193.62,193.51,20.0]
["bitfinex","SOLUSD",1735483018236,5.1651,193.61,193.51,20.0]
["bitfinex","SOLUSD",1735483018749,5.1651,193.61,193.6,32.09293348]
["bitfinex","SOLUSD",1735483021221,5.1642,193.64,193.6,32.09293348]
["bitfinex","SOLUSD",1735483021425,5.1642,193.64,193.63,16.04646674]
["bitfinex","SOLUSD",1735483022641,5.1631,193.68,193.63,16.04646674]
["bitfinex","SOLUSD",1735483022841,6.13131998,193.68,193.67,16.04646674]
["bitfinex","SOLUSD",1735483023348,6.13131998,193.68,193.6,16.04646674]
["bitfinex","SOLUSD",1735483023526,6.13131998,193.68,193.67,16.04646674]
["bitfinex","SOLUSD",1735483023846,6.13131998,193.68,193.6,16.04646674]
["bitfinex","SOLUSD",1735483024146,6.13131998,193.68,193.67,16.04646674]
["bitfinex","SOLUSD",1735483024446,6.13131998,193.68,193.67,10.53306674]
["bitfinex","SOLUSD",1735483026153,5.1631,193.68,193.67,26.57953348]
["bitfinex","SOLUSD",1735483026652,5.1631,193.68,193.67,16.04646674]
["bitfinex","SOLUSD",1735483026856,5.1631,193.68,193.52,15.65804996]
["bitfinex","SOLUSD",1735483027039,7.2803765,193.67,193.63,16.04646674]
["bitfinex","SOLUSD",1735483027243,7.2803765,193.67,193.64,16.04646674]
["bitfinex","SOLUSD",1735483027924,7.2803765,193.67,193.65,16.04646674]
["bitfinex","SOLUSD",1735483028459,7.2803765,193.67,193.66,16.04646674]
["bitfinex","SOLUSD",1735483028957,2.26363953,193.67,193.66,16.04646674]
["bitfinex","SOLUSD",1735483029162,1.29506303,193.67,193.66,16.04646674]
["bitfinex","SOLUSD",1735483029359,6.45846303,193.67,193.66,16.04646674]
["bitfinex","SOLUSD",1735483029533,7.42676757,193.67,193.66,16.04646674]
["bitfinex","SOLUSD",1735483031058,1.29506303,193.67,193.66,16.04646674]
["bitfinex","SOLUSD",1735483031422,6.45846303,193.67,193.66,16.04646674]
["bitfinex","SOLUSD",1735483032941,1.29506303,193.67,193.66,16.04646674]
["bitfinex","SOLUSD",1735483033660,1.29506303,193.67,193.6,20.0]
["bitfinex","SOLUSD",1735483033834,1.29506303,193.67,193.66,16.04646674]
["bitfinex","SOLUSD",1735483037862,1.29506303,193.67,193.66,32.09293348]
["bitfinex","SOLUSD",1735483038539,1.29506303,193.67,193.65,20.0]
["bitfinex","SOLUSD",1735483038738,0.96801858,193.75,193.65,20.0]
["bitfinex","SOLUSD",1735483039048,0.96801858,193.75,193.74,16.04646674]
["bitfinex","SOLUSD",1735483039662,2.26261509,193.75,193.61,1.5081]
["bitfinex","SOLUSD",1735483039851,5.1615,193.74,193.61,1.5081]
["bitfinex","SOLUSD",1735483040056,0.96827304,193.73,193.7,16.04646674]
["bitfinex","SOLUSD",1735483040384,0.96827304,193.73,193.72,16.04646674]
["bitfinex","SOLUSD",1735483040947,0.96827304,193.73,193.71,16.04646674]
["bitfinex","SOLUSD",1735483041388,0.96827304,193.73,193.72,16.04646674]
["bitfinex","SOLUSD",1735483041688,6.13007304,193.73,193.72,16.04646674]
["bitfinex","SOLUSD",1735483042282,7.42479018,193.73,193.72,16.04646674]
["bitfinex","SOLUSD",1735483042856,7.42479018,193.73,193.69,16.04646674]
["bitfinex","SOLUSD",1735483043156,1.29471714,193.72,193.69,16.04646674]
["bitfinex","SOLUSD",1735483043364,0.9682747,193.71,193.68,16.04646674]
["bitfinex","SOLUSD",1735483043874,6.45731714,193.7,193.67,16.04646674]
["bitfinex","SOLUSD",1735483044163,0.96832234,193.69,193.67,16.04646674]
["bitfinex","SOLUSD",1735483044370,2.26303948,193.69,193.67,16.04646674]
["bitfinex","SOLUSD",1735483045275,1.29471714,193.68,193.61,1.5081]
["bitfinex","SOLUSD",1735483045477,1.29471714,193.68,193.67,16.04646674]
["bitfinex","SOLUSD",1735483045665,6.45801714,193.68,193.57,6.6547]
["bitfinex","SOLUSD",1735483045979,0.96838202,193.67,193.57,6.6547]
["bitfinex","SOLUSD",1735483046144,0.96838202,193.67,193.56,1.5725]
["bitfinex","SOLUSD",1735483046341,2.26309916,193.67,193.63,16.04646674]
["bitfinex","SOLUSD",1735483046944,1.29471714,193.66,193.63,16.04646674]
["bitfinex","SOLUSD",1735483047146,0.96843474,193.65,193.6,16.04646674]
["bitfinex","SOLUSD",1735483047579,1.29471714,193.64,193.6,16.04646674]
["bitfinex","SOLUSD",1735483048266,1.29471714,193.66,193.6,16.04646674]
["bitfinex","SOLUSD",1735483048455,0.96835999,193.65,193.6,16.04646674]
["bitfinex","SOLUSD",1735483048657,1.29471714,193.65,193.6,16.04646674]
["bitfinex","SOLUSD",1735483049284,1.29471714,193.65,193.56,1.5725]
["bitfinex","SOLUSD",1735483049452,0.96838599,193.64,193.56,1.5725]
["bitfinex","SOLUSD",1735483049657,1.29471714,193.65,193.63,16.04646674]
["bitfinex","SOLUSD",1735483049855,0.96839044,193.67,193.64,16.04646674]
["bitfinex","SOLUSD",1735483050079,0.96835463,193.72,193.66,16.04646674]
["bitfinex","SOLUSD",1735483050288,1.5417,193.73,193.71,16.04646674]
["bitfinex","SOLUSD",1735483050499,5.1615,193.74,193.72,16.04646674]
["bitfinex","SOLUSD",1735483050668,0.96798452,193.73,193.72,16.04646674]
["bitfinex","SOLUSD",1735483051896,6.12945108,193.74,193.7,16.04646674]
["bitfinex","SOLUSD",1735483052061,32.49901782,193.74,193.67,16.04646674]
["bitfinex","SOLUSD",1735483052258,23.776884,193.71,193.65,16.04646674]
["bitfinex","SOLUSD",1735483052480,41.36505074,193.69,193.62,16.04646674]
["bitfinex","SOLUSD",1735483052671,0.96855003,193.68,193.62,16.04646674]
["bitfinex","SOLUSD",1735483053372,0.96855003,193.68,193.61,16.04646674]
["bitfinex","SOLUSD",1735483053373,6.4259,193.67,193.61,16.04646674]
["bitfinex","SOLUSD",1735483053568,6.13227713,193.66,193.61,16.04646674]
["bitfinex","SOLUSD",1735483053766,6.13227713,193.66,193.6,16.04646674]
["bitfinex","SOLUSD",1735483054192,6.13227713,193.66,193.61,16.04646674]
["bitfinex","SOLUSD",1735483054377,6.13227713,193.66,193.61,25.6839504]
["bitfinex","SOLUSD",1735483054691,6.13227713,193.66,193.62,25.6839504]
["bitfinex","SOLUSD",1735483058573,6.13227713,193.66,193.63,25.6839504]
["bitfinex","SOLUSD",1735483058779,6.13227713,193.66,193.65,25.6839504]
["bitfinex","SOLUSD",1735483059079,6.13227713,193.66,193.64,25.6839504]
["bitfinex","SOLUSD",1735483059396,0.96867713,193.66,193.65,25.6839504]
["bitfinex","SOLUSD",1735483059578,0.96830868,193.68,193.65,25.6839504]
["bitfinex","SOLUSD",1735483059770,0.96830868,193.68,193.66,25.6839504]
["bitfinex","SOLUSD",1735483060791,5.1628,193.7,193.67,25.6839504]
["bitfinex","SOLUSD",1735483061493,5.1628,193.7,193.68,25.6839504]
["bitfinex","SOLUSD",1735483061872,5.1628,193.7,193.69,25.6839504]
["bitfinex","SOLUSD",1735483062100,5.1618,193.73,193.69,25.6839504]
["bitfinex","SOLUSD",1735483062300,5.1618,193.73,193.7,25.6839504]
["bitfinex","SOLUSD",1735483062799,0.96810988,193.72,193.7,25.6839504]
["bitfinex","SOLUSD",1735483062996,0.96810988,193.72,193.71,25.6839504]
["bitfinex","SOLUSD",1735483065378,0.96799221,193.75,193.71,25.6839504]
["bitfinex","SOLUSD",1735483065573,0.96799221,193.75,193.74,25.6839504]
["bitfinex","SOLUSD",1735483066396,0.96785661,193.76,193.74,25.6839504]
["bitfinex","SOLUSD",1735483066615,0.96785661,193.76,193.75,25.6839504]
["bitfinex","SOLUSD",1735483067386,7.09805901,193.79,193.75,25.6839504]
["bitfinex","SOLUSD",1735483067710,7.09805901,193.79,193.77,25.6839504]
["bitfinex","SOLUSD",1735483067875,7.09805901,193.79,193.7,25.6839504]
["bitfinex","SOLUSD",1735483068209,5.1604,193.78,193.74,25.6839504]
["bitfinex","SOLUSD",1735483068514,0.96789113,193.77,193.74,25.6839504]
["bitfinex","SOLUSD",1735483068717,0.96789113,193.77,193.75,25.6839504]
["bitfinex","SOLUSD",1735483069521,0.96789113,193.77,193.76,25.6839504]
["bitfinex","SOLUSD",1735483070602,25.6839504,193.83,193.76,25.6839504]
["bitfinex","SOLUSD",1735483070603,6.12617894,193.86,193.76,25.6839504]
["bitfinex","SOLUSD",1735483070909,6.12617894,193.86,193.84,25.6839504]
["bitfinex","SOLUSD",1735483073479,6.12617894,193.86,193.85,25.6839504]
["bitfinex","SOLUSD",1735483073674,0.9673667,193.89,193.85,25.6839504]
["bitfinex","SOLUSD",1735483073884,0.9673667,193.89,193.88,25.6839504]
["bitfinex","SOLUSD",1735483074604,0.9673667,193.89,193.87,25.6839504]
["bitfinex","SOLUSD",1735483075194,0.9673667,193.89,193.88,25.6839504]
["bitfinex","SOLUSD",1735483075386,0.9673667,193.89,193.75,6.3331]
["bitfinex","SOLUSD",1735483075586,5.1578,193.88,193.84,25.6839504]
["bitfinex","SOLUSD",1735483075780,0.96741411,193.87,193.85,25.6839504]
["bitfinex","SOLUSD",1735483075982,0.96741411,193.87,193.86,25.6839504]
["bitfinex","SOLUSD",1735483076214,0.96741411,193.87,193.78,20.0]
["bitfinex","SOLUSD",1735483076385,0.96741411,193.87,193.86,16.01080804]
["bitfinex","SOLUSD",1735483076386,0.96727331,193.87,193.86,16.01080804]
["bitfinex","SOLUSD",1735483077300,5.1578,193.88,193.86,16.01080804]
["bitfinex","SOLUSD",1735483077603,5.1578,193.88,193.87,16.01080804]
["bitfinex","SOLUSD",1735483077802,10.3138,193.92,193.86,16.01080804]
["bitfinex","SOLUSD",1735483078003,23.776884,193.91,193.85,16.01080804]
["bitfinex","SOLUSD",1735483078311,47.57889204,193.89,193.82,16.01080804]
["bitfinex","SOLUSD",1735483078610,23.776884,193.87,193.81,16.01080804]
["bitfinex","SOLUSD",1735483078785,23.776884,193.87,193.7,16.01080804]
["bitfinex","SOLUSD",1735483078786,39.78769204,193.87,193.8,16.01080804]
["bitfinex","SOLUSD",1735483079903,5.1586,193.85,193.8,16.01080804]
["bitfinex","SOLUSD",1735483080206,0.96762657,193.84,193.8,16.01080804]
["bitfinex","SOLUSD",1735483080616,0.96762657,193.84,193.79,16.01080804]
["bitfinex","SOLUSD",1735483081713,6.12674983,193.83,193.79,16.01080804]
["bitfinex","SOLUSD",1735483082212,6.12674983,193.83,193.7,22.34390804]
["bitfinex","SOLUSD",1735483082417,6.12592942,193.86,193.82,16.01080804]
["bitfinex","SOLUSD",1735483083107,6.12592942,193.86,193.81,16.01080804]
["bitfinex","SOLUSD",1735483083416,6.12592942,193.86,193.82,16.01080804]
["bitfinex","SOLUSD",1735483083607,5.1588,193.84,193.81,16.01080804]
["bitfinex","SOLUSD",1735483083825,0.96762004,193.83,193.8,16.01080804]
["bitfinex","SOLUSD",1735483084308,0.96762004,193.83,193.79,16.01080804]
["bitfinex","SOLUSD",1735483084518,0.96762004,193.83,193.73,1.5399]
["bitfinex","SOLUSD",1735483084698,39.78769204,193.82,193.75,16.01080804]
["bitfinex","SOLUSD",1735483084903,23.776884,193.78,193.63,1.5726]
["bitfinex","SOLUSD",1735483085086,1.6316,193.79,193.63,1.5726]
["bitfinex","SOLUSD",1735483085087,23.776884,193.74,193.63,1.5726]
["bitfinex","SOLUSD",1735483085287,23.776884,193.72,193.6,8.3331]
["bitfinex","SOLUSD",1735483085490,0.96829908,193.71,193.6,8.3331]
["bitfinex","SOLUSD",1735483085718,1.6316,193.79,193.67,16.01080804]
["bitfinex","SOLUSD",1735483085719,28.938084,193.75,193.67,16.01080804]
["bitfinex","SOLUSD",1735483085907,16.97909931,193.74,193.67,16.01080804]
["bitfinex","SOLUSD",1735483086218,26.63729028,193.74,193.67,25.66899901]
["bitfinex","SOLUSD",1735483086407,23.776884,193.73,193.67,25.66899901]
["bitfinex","SOLUSD",1735483086718,6.13035246,193.72,193.69,25.66899901]
["bitfinex","SOLUSD",1735483087103,6.13035246,193.72,193.7,25.66899901]
["bitfinex","SOLUSD",1735483087290,0.96810936,193.74,193.71,25.66899901]
["bitfinex","SOLUSD",1735483087491,0.96810936,193.74,193.72,25.66899901]
["bitfinex","SOLUSD",1735483087891,0.96810936,193.74,193.73,25.66899901]
["bitfinex","SOLUSD",1735483088799,0.96810936,193.74,193.72,25.66899901]
["bitfinex","SOLUSD",1735483090223,0.96795675,193.75,193.72,25.66899901]
["bitfinex","SOLUSD",1735483092503,0.96795675,193.75,193.71,25.66899901]
["bitfinex","SOLUSD",1735483092708,0.96795675,193.75,193.72,25.66899901]
["bitfinex","SOLUSD",1735483092923,0.96795675,193.75,193.64,20.0]
["bitfinex","SOLUSD",1735483093119,0.96795675,193.75,193.72,25.66899901]
["bitfinex","SOLUSD",1735483093510,0.96795675,193.75,193.73,25.66899901]
["bitfinex","SOLUSD",1735483093712,5.1612,193.76,193.74,25.66899901]
["bitfinex","SOLUSD",1735483094618,0.96784328,193.78,193.74,25.66899901]
["bitfinex","SOLUSD",1735483095033,6.12854328,193.78,193.64,20.0]
["bitfinex","SOLUSD",1735483095240,6.12854328,193.78,193.73,25.66899901]
["bitfinex","SOLUSD",1735483095815,6.12854328,193.78,193.74,25.66899901]
["bitfinex","SOLUSD",1735483096299,6.12854328,193.78,193.75,25.66899901]
["bitfinex","SOLUSD",1735483096644,5.1607,193.78,193.75,25.66899901]
["bitfinex","SOLUSD",1735483096813,0.9677581,193.77,193.75,25.66899901]
["bitfinex","SOLUSD",1735483097132,0.96775015,193.77,193.75,25.66899901]
["bitfinex","SOLUSD",1735483097427,6.12844315,193.78,193.75,25.66899901]
["bitfinex","SOLUSD",1735483097723,6.12844315,193.78,193.76,25.66899901]
["bitfinex","SOLUSD",1735483098219,6.12844315,193.78,193.72,25.66899901]
["bitfinex","SOLUSD",1735483098804,6.12844315,193.78,193.73,25.66899901]
["bitfinex","SOLUSD",1735483099005,6.12844315,193.78,193.64,1.5997]
["bitfinex","SOLUSD",1735483099006,6.12844315,193.78,193.74,25.66899901]
["bitfinex","SOLUSD",1735483099204,6.12844315,193.78,193.64,1.5997]
["bitfinex","SOLUSD",1735483099205,6.12844315,193.78,193.75,25.66899901]
["bitfinex","SOLUSD",1735483100522,6.12844315,193.78,193.74,25.66899901]
["bitfinex","SOLUSD",1735483102333,6.12844315,193.78,193.75,25.66899901]
["bitfinex","SOLUSD",1735483102334,0.96779074,193.77,193.75,25.66899901]
["bitfinex","SOLUSD",1735483102530,5.161,193.76,193.64,1.5997]
["bitfinex","SOLUSD",1735483102711,0.96794417,193.75,193.7,25.66899901]
["bitfinex","SOLUSD",1735483102912,0.96794417,193.75,193.71,25.66899901]
["bitfinex","SOLUSD",1735483103749,0.96794417,193.75,193.72,25.66899901]
["bitfinex","SOLUSD",1735483103923,0.96794417,193.75,193.71,25.66899901]
["bitfinex","SOLUSD",1735483104928,0.96794417,193.75,193.64,1.5997]
["bitfinex","SOLUSD",1735483105130,0.96791361,193.78,193.74,25.66899901]
["bitfinex","SOLUSD",1735483106432,0.96791361,193.78,193.73,16.03068818]
["bitfinex","SOLUSD",1735483106639,5.1607,193.77,193.72,16.03068818]
["bitfinex","SOLUSD",1735483106838,39.80757218,193.75,193.64,1.5997]
["bitfinex","SOLUSD",1735483107023,0.9681075,193.74,193.67,16.03068818]
["bitfinex","SOLUSD",1735483107723,0.9681075,193.74,193.68,16.03068818]
["bitfinex","SOLUSD",1735483108331,5.1618,193.73,193.68,16.03068818]
["bitfinex","SOLUSD",1735483108532,0.96810548,193.72,193.69,16.03068818]
["bitfinex","SOLUSD",1735483110053,0.96810548,193.72,193.7,16.03068818]
["bitfinex","SOLUSD",1735483110269,5.1618,193.73,193.71,16.03068818]
["bitfinex","SOLUSD",1735483110422,5.1618,193.73,193.64,1.5997]
["bitfinex","SOLUSD",1735483110423,0.96796262,193.72,193.64,1.5997]
["bitfinex","SOLUSD",1735483110756,0.96796262,193.72,193.68,16.03068818]
["bitfinex","SOLUSD",1735483111833,5.1623,193.71,193.6,8.3331]
["bitfinex","SOLUSD",1735483112043,16.99893255,193.7,193.63,16.03068818]
["bitfinex","SOLUSD",1735483112352,23.776884,193.69,193.63,16.03068818]
["bitfinex","SOLUSD",1735483112531,0.96843599,193.68,193.62,16.03068818]
["bitfinex","SOLUSD",1735483113520,5.1634,193.67,193.62,16.03068818]
["bitfinex","SOLUSD",1735483113755,0.96845996,193.66,193.6,2.0]
["bitfinex","SOLUSD",1735483113961,0.96845996,193.66,193.62,16.03068818]
["bitfinex","SOLUSD",1735483114952,0.96845996,193.66,193.6,18.03068818]
["bitfinex","SOLUSD",1735483114953,5.1639,193.65,193.6,18.03068818]
["bitfinex","SOLUSD",1735483115159,0.96856919,193.64,193.6,18.03068818]
["bitfinex","SOLUSD",1735483115463,0.96856919,193.64,193.6,2.0]
["bitfinex","SOLUSD",1735483115662,0.96856919,193.64,193.6,18.03068818]
["bitfinex","SOLUSD",1735483118357,0.96856919,193.64,193.61,16.03068818]
["bitfinex","SOLUSD",1735483118891,0.96856919,193.64,193.6,2.0]
["bitfinex","SOLUSD",1735483119034,0.96856919,193.64,193.6,18.03068818]
["bitfinex","SOLUSD",1735483120061,5.1625,193.71,193.63,16.03068818]
["bitfinex","SOLUSD",1735483120358,5.1625,193.71,193.69,16.03068818]
["bitfinex","SOLUSD",1735483121658,0.96807911,193.7,193.68,16.03068818]
["bitfinex","SOLUSD",1735483122368,5.1625,193.71,193.69,16.03068818]
["bitfinex","SOLUSD",1735483122565,5.1625,193.71,193.7,16.03068818]
["bitfinex","SOLUSD",1735483122765,6.12967381,193.74,193.7,16.03068818]
["bitfinex","SOLUSD",1735483123065,6.12967381,193.74,193.73,16.03068818]
["bitfinex","SOLUSD",1735483123446,0.96807381,193.74,193.73,16.03068818]
["bitfinex","SOLUSD",1735483123640,6.12860936,193.78,193.64,6.6253]
["bitfinex","SOLUSD",1735483123940,39.80757218,193.77,193.7,16.03068818]
["bitfinex","SOLUSD",1735483124167,0.9680305,193.76,193.7,16.03068818]
["bitfinex","SOLUSD",1735483124767,5.1612,193.75,193.7,16.03068818]
["bitfinex","SOLUSD",1735483124968,0.96805317,193.74,193.7,16.03068818]
["bitfinex","SOLUSD",1735483125466,0.96805317,193.74,193.71,16.03068818]
["bitfinex","SOLUSD",1735483126067,0.96805317,193.74,193.72,16.03068818]
["bitfinex","SOLUSD",1735483127673,0.96805317,193.74,193.71,16.03068818]
["bitfinex","SOLUSD",1735483128069,0.96805317,193.74,193.72,16.03068818]
["bitfinex","SOLUSD",1735483128557,10.3209,193.78,193.73,16.03068818]
["bitfinex","SOLUSD",1735483128558,0.9679105,193.77,193.73,16.03068818]
["bitfinex","SOLUSD",1735483129373,6.12832657,193.78,193.76,16.03068818]
["bitfinex","SOLUSD",1735483129544,5.1605,193.78,193.76,16.03068818]
["bitfinex","SOLUSD",1735483130180,0.96772643,193.8,193.77,16.03068818]
["bitfinex","SOLUSD",1735483130484,0.96772643,193.8,193.78,16.03068818]
["bitfinex","SOLUSD",1735483131887,28.937084,193.79,193.74,16.03068818]
["bitfinex","SOLUSD",1735483132061,0.96790172,193.78,193.73,16.03068818]
["bitfinex","SOLUSD",1735483132787,5.1607,193.77,193.73,16.03068818]
["bitfinex","SOLUSD",1735483132964,0.96790805,193.76,193.72,16.03068818]
["bitfinex","SOLUSD",1735483133163,16.99859623,193.76,193.69,16.03068818]
["bitfinex","SOLUSD",1735483133374,23.14309623,193.76,193.69,16.03068818]
["bitfinex","SOLUSD",1735483133784,23.776884,193.75,193.69,16.03068818]
["bitfinex","SOLUSD",1735483133958,0.96809862,193.74,193.69,16.03068818]
["bitfinex","SOLUSD",1735483134361,0.96809862,193.74,193.63,1.6495]
["bitfinex","SOLUSD",1735483134582,0.96809862,193.74,193.69,16.03068818]
["bitfinex","SOLUSD",1735483134896,0.96809862,193.74,193.63,1.6495]
["bitfinex","SOLUSD",1735483134897,5.162,193.72,193.68,16.03068818]
["bitfinex","SOLUSD",1735483135094,0.96819559,193.71,193.68,16.03068818]
["bitfinex","SOLUSD",1735483135787,0.96819559,193.71,193.63,1.6495]
["bitfinex","SOLUSD",1735483136001,4.83999559,193.71,193.68,16.03068818]
["bitfinex","SOLUSD",1735483137990,4.83999559,193.71,193.69,16.03068818]
["bitfinex","SOLUSD",1735483138295,4.83999559,193.71,193.68,16.03068818]
["bitfinex","SOLUSD",1735483138767,4.83999559,193.71,193.67,16.03068818]
["bitfinex","SOLUSD",1735483140498,16.03068818,193.69,193.62,16.03068818]
["bitfinex","SOLUSD",1735483140687,16.03068818,193.67,193.6,18.03068818]
["bitfinex","SOLUSD",1735483140888,0.96847424,193.66,193.6,18.03068818]
["bitfinex","SOLUSD",1735483141192,0.96847424,193.66,193.61,16.03068818]
["bitfinex","SOLUSD",1735483142092,0.9684684,193.65,193.61,16.03068818]
["bitfinex","SOLUSD",1735483142699,0.9684684,193.65,193.6,2.0]
["bitfinex","SOLUSD",1735483142873,19.90378818,193.64,193.6,2.0]
["bitfinex","SOLUSD",1735483143072,0.96860475,193.63,193.6,2.0]
["bitfinex","SOLUSD",1735483144775,0.96860475,193.63,193.5,9.0191]
["bitfinex","SOLUSD",1735483144776,16.03068818,193.61,193.5,9.0191]
["bitfinex","SOLUSD",1735483145093,16.03068818,193.59,193.53,16.03068818]
["bitfinex","SOLUSD",1735483145400,0.96881951,193.58,193.53,16.03068818]
["bitfinex","SOLUSD",1735483146493,0.96881951,193.58,193.5,3.0]
["bitfinex","SOLUSD",1735483146494,3.8745,193.57,193.51,16.03068818]
["bitfinex","SOLUSD",1735483146795,40.77656321,193.56,193.5,19.03068818]
["bitfinex","SOLUSD",1735483146970,40.77656321,193.56,193.5,3.0]
["bitfinex","SOLUSD",1735483147675,39.80757218,193.54,193.5,3.0]
["bitfinex","SOLUSD",1735483147994,0.96917589,193.53,193.5,3.0]
["bitfinex","SOLUSD",1735483148296,16.99986407,193.53,193.5,3.0]
["bitfinex","SOLUSD",1735483148494,23.776884,193.52,193.5,3.0]
["bitfinex","SOLUSD",1735483148668,0.96924896,193.51,193.5,3.0]
["bitfinex","SOLUSD",1735483149365,24.74613296,193.51,193.43,16.03068818]
["bitfinex","SOLUSD",1735483149566,39.80757218,193.48,193.36,6.5469]
["bitfinex","SOLUSD",1735483149770,3.8767,193.46,193.41,16.03068818]
["bitfinex","SOLUSD",1735483149995,0.96948184,193.45,193.41,16.03068818]
["bitfinex","SOLUSD",1735483150173,0.96948184,193.45,193.39,16.03068818]
["bitfinex","SOLUSD",1735483150174,17.00017002,193.45,193.39,16.03068818]
["bitfinex","SOLUSD",1735483150373,17.00017002,193.45,193.38,16.03068818]
["bitfinex","SOLUSD",1735483151000,3.8761,193.5,193.44,16.03068818]
["bitfinex","SOLUSD",1735483151176,0.96918851,193.49,193.47,16.03068818]
["bitfinex","SOLUSD",1735483151374,0.96918851,193.49,193.4,16.03068818]
["bitfinex","SOLUSD",1735483151586,0.96918851,193.49,193.46,16.03068818]
["bitfinex","SOLUSD",1735483151910,3.8751,193.54,193.48,16.03068818]
["bitfinex","SOLUSD",1735483152075,0.9689921,193.53,193.51,16.03068818]
["bitfinex","SOLUSD",1735483152401,0.9689921,193.56,193.52,16.03068818]
["bitfinex","SOLUSD",1735483152593,3.8744,193.58,193.54,16.03068818]
["bitfinex","SOLUSD",1735483152808,0.96879944,193.57,193.53,16.03068818]
["bitfinex","SOLUSD",1735483152966,0.96879944,193.57,193.51,16.03068818]
["bitfinex","SOLUSD",1735483153169,0.96879944,193.57,193.52,16.03068818]
["bitfinex","SOLUSD",1735483153606,0.96879944,193.57,193.45,1.5018]
["bitfinex","SOLUSD",1735483153607,3.8747,193.56,193.51,16.03068818]
["bitfinex","SOLUSD",1735483153778,0.96900125,193.55,193.49,16.03068818]
["bitfinex","SOLUSD",1735483154296,0.96900125,193.55,193.5,16.03068818]
["bitfinex","SOLUSD",1735483154814,0.96900125,193.55,193.51,16.03068818]
["bitfinex","SOLUSD",1735483155102,4.84370098,193.56,193.53,16.03068818]
["bitfinex","SOLUSD",1735483155404,0.96883172,193.55,193.52,16.03068818]
["bitfinex","SOLUSD",1735483156010,0.96887607,193.55,193.53,16.03068818]
["bitfinex","SOLUSD",1735483156178,16.9995709,193.59,193.52,16.03068818]
["bitfinex","SOLUSD",1735483157007,39.80757218,193.58,193.51,16.03068818]
["bitfinex","SOLUSD",1735483157192,0.96900238,193.57,193.51,16.03068818]
["bitfinex","SOLUSD",1735483157578,0.96900238,193.57,193.52,16.03068818]
["bitfinex","SOLUSD",1735483157996,0.96900238,193.57,193.53,16.03068818]
["bitfinex","SOLUSD",1735483158499,0.96900238,193.57,193.54,16.03068818]
["bitfinex","SOLUSD",1735483158676,0.96900238,193.57,193.46,20.0]
["bitfinex","SOLUSD",1735483158677,0.9687782,193.59,193.55,16.03068818]
["bitfinex","SOLUSD",1735483159772,0.96870629,193.61,193.55,16.03068818]
["bitfinex","SOLUSD",1735483159976,3.8739,193.6,193.55,16.03068818]
["bitfinex","SOLUSD",1735483160166,0.96873408,193.59,193.53,16.03068818]
["bitfinex","SOLUSD",1735483160793,0.96873408,193.59,193.54,16.03068818]
["bitfinex","SOLUSD",1735483161776,3.8743,193.58,193.52,16.03068818]
["bitfinex","SOLUSD",1735483161985,0.96892833,193.57,193.51,16.03068818]
["bitfinex","SOLUSD",1735483162198,39.80757218,193.56,193.49,16.03068818]
["bitfinex","SOLUSD",1735483162397,16.99974096,193.55,193.48,16.03068818]
["bitfinex","SOLUSD",1735483162701,0.96905278,193.55,193.49,16.03068818]
["bitfinex","SOLUSD",1735483163199,3.8735,193.62,193.54,16.03068818]
["bitfinex","SOLUSD",1735483163511,3.8735,193.62,193.59,16.03068818]
["bitfinex","SOLUSD",1735483164093,0.96852193,193.61,193.52,6.4935]
["bitfinex","SOLUSD",1735483164392,0.96852193,193.61,193.6,16.03068818]
["bitfinex","SOLUSD",1735483164602,3.8735,193.62,193.6,16.03068818]
["bitfinex","SOLUSD",1735483166004,0.96855748,193.65,193.6,16.03068818]
["bitfinex","SOLUSD",1735483166210,0.96855748,193.65,193.63,16.03068818]
["bitfinex","SOLUSD",1735483167279,16.03068818,193.71,193.53,0.6963016]
["bitfinex","SOLUSD",1735483167280,0.96834333,193.67,193.64,16.03068818]
["bitfinex","SOLUSD",1735483167497,0.96828061,193.69,193.66,16.03068818]
["bitfinex","SOLUSD",1735483167734,0.96828061,193.69,193.67,16.03068818]
["bitfinex","SOLUSD",1735483168112,0.96820065,193.71,193.68,16.03068818]
["bitfinex","SOLUSD",1735483168312,0.96820065,193.71,193.6,17.60108818]
["bitfinex","SOLUSD",1735483168313,0.96808914,193.73,193.7,16.03068818]
["bitfinex","SOLUSD",1735483168507,0.96808914,193.73,193.71,16.03068818]
["bitfinex","SOLUSD",1735483168714,6.2895,193.76,193.72,16.03068818]
["bitfinex","SOLUSD",1735483169030,0.96788803,193.75,193.72,16.03068818]
["bitfinex","SOLUSD",1735483170323,4.83888803,193.75,193.71,16.03068818]
["bitfinex","SOLUSD",1735483170624,4.83888803,193.75,193.7,16.03068818]
["bitfinex","SOLUSD",1735483170919,4.83888803,193.75,193.71,16.03068818]
["bitfinex","SOLUSD",1735483171124,4.83888803,193.75,193.72,16.03068818]
["bitfinex","SOLUSD",1735483171307,3.871,193.75,193.73,16.03068818]
["bitfinex","SOLUSD",1735483171503,0.96786221,193.74,193.72,16.03068818]
["bitfinex","SOLUSD",1735483172118,19.90198818,193.73,193.66,16.03068818]
["bitfinex","SOLUSD",1735483172311,0.96823523,193.72,193.66,16.03068818]
["bitfinex","SOLUSD",1735483172507,39.80757218,193.71,193.64,16.03068818]
["bitfinex","SOLUSD",1735483172708,46.09707218,193.69,193.62,16.03068818]
["bitfinex","SOLUSD",1735483173021,0.96844473,193.68,193.62,16.03068818]
["bitfinex","SOLUSD",1735483173612,0.96844473,193.68,193.63,16.03068818]
["bitfinex","SOLUSD",1735483173929,3.8725,193.67,193.64,16.03068818]
["bitfinex","SOLUSD",1735483174124,0.96836592,193.66,193.64,16.03068818]
["bitfinex","SOLUSD",1735483174638,0.96828137,193.65,193.64,16.03068818]
["bitfinex","SOLUSD",1735483175422,0.96828137,193.65,193.63,16.03068818]
["bitfinex","SOLUSD",1735483175931,0.96828137,193.65,193.62,16.03068818]
["bitfinex","SOLUSD",1735483176225,0.96828137,193.65,193.61,16.03068818]
["bitfinex","SOLUSD",1735483176395,4.84138137,193.65,193.61,16.03068818]
["bitfinex","SOLUSD",1735483176595,4.84138137,193.65,193.62,16.03068818]
["bitfinex","SOLUSD",1735483177231,3.8731,193.65,193.63,16.03068818]
["bitfinex","SOLUSD",1735483177707,0.96837674,193.64,193.62,16.03068818]
["bitfinex","SOLUSD",1735483178023,0.96837674,193.64,193.61,16.03068818]
["bitfinex","SOLUSD",1735483178245,3.8733,193.63,193.59,16.03068818]
["bitfinex","SOLUSD",1735483178408,0.96859611,193.62,193.59,16.03068818]
["bitfinex","SOLUSD",1735483179942,0.96859611,193.62,193.58,16.03068818]
["bitfinex","SOLUSD",1735483180228,4.84239353,193.61,193.58,16.03068818]
["bitfinex","SOLUSD",1735483180416,4.84239353,193.61,193.56,16.03068818]
["bitfinex","SOLUSD",1735483180730,4.84239353,193.61,193.55,16.03068818]
["bitfinex","SOLUSD",1735483180901,23.776884,193.58,193.52,16.03068818]
["bitfinex","SOLUSD",1735483181103,0.96893656,193.57,193.52,16.03068818]
["bitfinex","SOLUSD",1735483181536,0.96893656,193.57,193.53,16.03068818]
["bitfinex","SOLUSD",1735483182106,4.84361831,193.56,193.54,16.03068818]
["bitfinex","SOLUSD",1735483183133,3.8747,193.56,193.55,16.03068818]
["bitfinex","SOLUSD",1735483183329,3.8747,193.56,193.54,16.03068818]
["bitfinex","SOLUSD",1735483184000,3.8747,193.56,193.55,16.03068818]
["bitfinex","SOLUSD",1735483184205,7.7427,193.73,193.55,16.03068818]
["bitfinex","SOLUSD",1735483184206,4.84289247,193.6,193.55,16.03068818]
["bitfinex","SOLUSD",1735483184424,4.84289247,193.6,193.58,16.03068818]
["bitfinex","SOLUSD",1735483184831,4.84289247,193.6,193.56,16.03068818]
["bitfinex","SOLUSD",1735483185033,4.84289247,193.6,193.45,1.6277]
["bitfinex","SOLUSD",1735483185346,4.84289247,193.6,193.56,16.03068818]
["bitfinex","SOLUSD",1735483185633,4.84289247,193.6,193.55,16.03068818]
["bitfinex","SOLUSD",1735483185947,4.84289247,193.6,193.57,16.03068818]
["bitfinex","SOLUSD",1735483186116,4.84289247,193.6,193.56,16.03068818]
["bitfinex","SOLUSD",1735483186444,4.84289247,193.6,193.55,16.03068818]
["bitfinex","SOLUSD",1735483187333,4.84289247,193.6,193.54,16.03068818]
["bitfinex","SOLUSD",1735483189938,4.84289247,193.6,193.46,20.0]
["bitfinex","SOLUSD",1735483189939,4.84289247,193.6,193.53,16.03068818]
["bitfinex","SOLUSD",1735483190141,4.84289247,193.6,193.55,16.03068818]
["bitfinex","SOLUSD",1735483190350,4.84289247,193.6,193.56,16.03068818]
["bitfinex","SOLUSD",1735483190650,4.84289247,193.6,193.46,20.69685465]
["bitfinex","SOLUSD",1735483190833,4.84289247,193.6,193.53,16.03068818]
["bitfinex","SOLUSD",1735483191220,20.87358065,193.6,193.53,16.03068818]
["bitfinex","SOLUSD",1735483192141,3.8743,193.58,193.52,16.03068818]
["bitfinex","SOLUSD",1735483192342,0.96890508,193.57,193.52,16.03068818]
["bitfinex","SOLUSD",1735483192644,0.96890508,193.57,193.53,16.03068818]
["bitfinex","SOLUSD",1735483193147,0.96890508,193.57,193.54,16.03068818]
["bitfinex","SOLUSD",1735483194155,0.96874655,193.6,193.55,16.03068818]
["bitfinex","SOLUSD",1735483194322,0.96874655,193.6,193.56,16.03068818]
["bitfinex","SOLUSD",1735483194658,4.84230253,193.61,193.57,16.03068818]
["bitfinex","SOLUSD",1735483195529,4.84230253,193.61,193.56,16.03068818]
["bitfinex","SOLUSD",1735483195918,4.84230253,193.61,193.55,16.03068818]
["bitfinex","SOLUSD",1735483196124,16.03068818,193.6,193.53,16.03068818]
["bitfinex","SOLUSD",1735483196325,0.96880074,193.59,193.53,16.03068818]
["bitfinex","SOLUSD",1735483196826,0.96880074,193.59,193.54,16.03068818]
["bitfinex","SOLUSD",1735483197124,0.96872057,193.6,193.54,16.03068818]
["bitfinex","SOLUSD",1735483197324,3.8741,193.59,193.54,16.03068818]
["bitfinex","SOLUSD",1735483197539,0.96872093,193.58,193.54,16.03068818]
["bitfinex","SOLUSD",1735483199937,3.8741,193.59,193.54,16.03068818]
["bitfinex","SOLUSD",1735483201139,0.9687188,193.61,193.54,16.03068818]
["bitfinex","SOLUSD",1735483202550,0.96858621,193.66,193.58,16.03068818]
["bitfinex","SOLUSD",1735483202730,3.873,193.65,193.59,16.03068818]
["bitfinex","SOLUSD",1735483202929,0.96840266,193.64,193.59,16.03068818]
["bitfinex","SOLUSD",1735483203552,4.84141126,193.65,193.59,16.03068818]
["bitfinex","SOLUSD",1735483203850,0.9683743,193.64,193.6,16.03068818]
["bitfinex","SOLUSD",1735483204046,0.9683999,193.65,193.6,16.03068818]
["bitfinex","SOLUSD",1735483204258,0.9683999,193.65,193.54,2.35896622]
["bitfinex","SOLUSD",1735483204259,16.99908808,193.65,193.58,16.03068818]
["bitfinex","SOLUSD",1735483204442,16.03068818,193.63,193.56,16.03068818]
["bitfinex","SOLUSD",1735483204642,3.8737,193.61,193.56,16.03068818]
["bitfinex","SOLUSD",1735483204835,0.96859744,193.6,193.55,16.03068818]
["bitfinex","SOLUSD",1735483205560,16.99928562,193.6,193.53,16.03068818]
["bitfinex","SOLUSD",1735483206738,16.03068818,193.58,193.52,16.03068818]
["bitfinex","SOLUSD",1735483206944,16.99951009,193.57,193.5,16.03068818]
["bitfinex","SOLUSD",1735483208156,0.96882191,193.57,193.51,16.03068818]
["bitfinex","SOLUSD",1735483208453,0.96882191,193.57,193.52,16.03068818]
["bitfinex","SOLUSD",1735483208662,0.96882191,193.57,193.51,16.03068818]
["bitfinex","SOLUSD",1735483209042,4.84352191,193.57,193.51,16.03068818]
["bitfinex","SOLUSD",1735483209436,4.84352191,193.57,193.45,1.5702]
["bitfinex","SOLUSD",1735483209437,4.84352191,193.57,193.52,16.03068818]
["bitfinex","SOLUSD",1735483209940,16.03068818,193.55,193.45,1.5702]
["bitfinex","SOLUSD",1735483210143,0.96893417,193.54,193.48,16.03068818]
["bitfinex","SOLUSD",1735483212348,16.99962235,193.54,193.47,16.03068818]
["bitfinex","SOLUSD",1735483212551,19.90598818,193.53,193.45,16.03068818]
["bitfinex","SOLUSD",1735483212736,0.96911044,193.52,193.45,16.03068818]
["bitfinex","SOLUSD",1735483213461,0.96911044,193.52,193.46,16.03068818]
["bitfinex","SOLUSD",1735483213867,0.96911044,193.52,193.42,20.0]
["bitfinex","SOLUSD",1735483214036,3.8757,193.51,193.46,16.03068818]
["bitfinex","SOLUSD",1735483214243,0.96918926,193.5,193.45,16.03068818]
["bitfinex","SOLUSD",1735483215054,0.96918926,193.5,193.44,16.03068818]
["bitfinex","SOLUSD",1735483215256,16.99987744,193.5,193.43,16.03068818]
["bitfinex","SOLUSD",1735483215463,16.03068818,193.48,193.37,1.5702]
["bitfinex","SOLUSD",1735483215665,16.03068818,193.48,193.41,16.03068818]
["bitfinex","SOLUSD",1735483215666,0.96941755,193.47,193.41,16.03068818]
["bitfinex","SOLUSD",1735483215963,0.96941755,193.47,193.4,16.03068818]
["bitfinex","SOLUSD",1735483216265,3.8767,193.46,193.41,16.03068818]
["bitfinex","SOLUSD",1735483216456,0.96943823,193.45,193.41,16.03068818]
["bitfinex","SOLUSD",1735483217364,3.8771,193.44,193.34,6.383]
["bitfinex","SOLUSD",1735483217657,0.9695553,193.43,193.31,20.0]
["bitfinex","SOLUSD",1735483217849,0.9695553,193.43,193.36,16.03068818]
["bitfinex","SOLUSD",1735483217850,17.00024348,193.43,193.36,16.03068818]
["bitfinex","SOLUSD",1735483218268,17.00024348,193.43,193.28,30.0]
["bitfinex","SOLUSD",1735483218560,17.00024348,193.43,193.36,16.03068818]
["bitfinex","SOLUSD",1735483219352,3.8775,193.42,193.28,30.0]
["bitfinex","SOLUSD",1735483219662,0.96962001,193.41,193.36,16.03068818]
["bitfinex","SOLUSD",1735483219856,0.96962001,193.41,193.37,16.03068818]
["bitfinex","SOLUSD",1735483220760,20.96960081,193.43,193.4,16.03068818]
["bitfinex","SOLUSD",1735483221262,20.96960081,193.43,193.41,16.03068818]
["bitfinex","SOLUSD",1735483221263,0.96960081,193.43,193.41,16.03068818]
["bitfinex","SOLUSD",1735483221452,4.84610816,193.47,193.42,16.03068818]
["bitfinex","SOLUSD",1735483221651,4.84610816,193.47,193.45,16.03068818]
["bitfinex","SOLUSD",1735483221860,3.8767,193.47,193.45,16.03068818]
["bitfinex","SOLUSD",1735483222168,6.4925463,193.5,193.46,16.03068818]
["bitfinex","SOLUSD",1735483222365,4.8451463,193.5,193.48,16.03068818]
["bitfinex","SOLUSD",1735483222680,4.84498744,193.5,193.46,16.03068818]
["bitfinex","SOLUSD",1735483222966,20.0,193.46,193.36,1.5703]
["bitfinex","SOLUSD",1735483223138,0.96939195,193.47,193.43,16.03068818]
["bitfinex","SOLUSD",1735483223338,0.96928599,193.49,193.43,16.03068818]
["bitfinex","SOLUSD",1735483223834,24.74616999,193.49,193.44,16.03068818]
["bitfinex","SOLUSD",1735483224041,3.8763,193.48,193.44,16.03068818]
["bitfinex","SOLUSD",1735483224239,0.96930406,193.47,193.44,16.03068818]
["bitfinex","SOLUSD",1735483225176,0.96930406,193.47,193.43,16.03068818]
["bitfinex","SOLUSD",1735483225578,23.8767,193.46,193.41,16.03068818]
["bitfinex","SOLUSD",1735483225781,0.96947441,193.45,193.4,16.03068818]
["bitfinex","SOLUSD",1735483225958,0.96947441,193.45,193.36,1.5703]
["bitfinex","SOLUSD",1735483226163,0.96947441,193.45,193.41,16.03068818]
["bitfinex","SOLUSD",1735483226484,0.96947441,193.45,193.36,1.5703]
["bitfinex","SOLUSD",1735483226677,0.96947441,193.45,193.4,16.03068818]
["bitfinex","SOLUSD",1735483226857,0.96947441,193.45,193.36,1.5703]
["bitfinex","SOLUSD",1735483227060,0.96947441,193.45,193.41,16.03068818]
["bitfinex","SOLUSD",1735483227452,0.96947441,193.45,193.43,16.03068818]
["bitfinex","SOLUSD",1735483227652,0.96947441,193.45,193.36,1.5703]
["bitfinex","SOLUSD",1735483227862,0.96947441,193.45,193.41,16.03068818]
["bitfinex","SOLUSD",1735483228069,17.00016241,193.45,193.41,16.03068818]
["bitfinex","SOLUSD",1735483228273,17.00016241,193.45,193.36,1.5703]
["bitfinex","SOLUSD",1735483228476,17.00016241,193.45,193.41,16.03068818]
["bitfinex","SOLUSD",1735483229186,17.00016241,193.45,193.4,16.03068818]
["bitfinex","SOLUSD",1735483229362,17.00016241,193.45,193.41,16.03068818]
["bitfinex","SOLUSD",1735483230394,3.8771,193.44,193.4,16.03068818]
["bitfinex","SOLUSD",1735483230696,0.96952038,193.43,193.38,16.03068818]
["bitfinex","SOLUSD",1735483230872,0.96952038,193.43,193.39,16.03068818]
["bitfinex","SOLUSD",1735483232074,3.8771,193.44,193.4,16.03068818]
["bitfinex","SOLUSD",1735483232075,4.84657572,193.44,193.4,16.03068818]
["bitfinex","SOLUSD",1735483234294,4.84657572,193.44,193.39,16.03068818]
["bitfinex","SOLUSD",1735483234793,4.84657572,193.44,193.38,16.03068818]
["bitfinex","SOLUSD",1735483235504,4.84657572,193.44,193.39,16.03068818]
["bitfinex","SOLUSD",1735483235800,3.8753,193.54,193.43,16.03068818]
["bitfinex","SOLUSD",1735483235973,0.96897229,193.53,193.49,16.03068818]
["bitfinex","SOLUSD",1735483236289,20.96897229,193.53,193.49,16.03068818]
["bitfinex","SOLUSD",1735483236678,20.96897229,193.53,193.48,16.03068818]
["bitfinex","SOLUSD",1735483237298,3.8755,193.52,193.47,16.03068818]
["bitfinex","SOLUSD",1735483237484,3.8755,193.52,193.48,16.03068818]
["bitfinex","SOLUSD",1735483239209,4.8433371,193.59,193.51,16.03068818]
["bitfinex","SOLUSD",1735483239418,4.8433371,193.59,193.53,16.03068818]
["bitfinex","SOLUSD",1735483239565,32.06137718,193.58,193.51,16.03068818]
["bitfinex","SOLUSD",1735483239766,40.77653283,193.57,193.5,16.03068818]
["bitfinex","SOLUSD",1735483239971,16.99964883,193.57,193.5,16.03068818]
["bitfinex","SOLUSD",1735483240204,3.8747,193.56,193.52,16.03068818]
["bitfinex","SOLUSD",1735483240386,0.9689137,193.55,193.52,16.03068818]
["bitfinex","SOLUSD",1735483240882,0.96886089,193.56,193.54,16.03068818]
["bitfinex","SOLUSD",1735483241095,0.96886089,193.56,193.44,0.6970671]
["bitfinex","SOLUSD",1735483241096,0.96881369,193.58,193.55,16.03068818]
["bitfinex","SOLUSD",1735483242207,22.589389,193.61,193.55,16.03068818]
["bitfinex","SOLUSD",1735483242208,0.9687355,193.59,193.55,16.03068818]
["bitfinex","SOLUSD",1735483242388,3.8743,193.58,193.54,16.03068818]
["bitfinex","SOLUSD",1735483242570,0.96876329,193.57,193.54,16.03068818]
["bitfinex","SOLUSD",1735483243190,3.8743,193.58,193.55,16.03068818]
["bitfinex","SOLUSD",1735483243409,0.96874858,193.6,193.55,16.03068818]
["bitfinex","SOLUSD",1735483243600,0.96874858,193.6,193.56,16.03068818]
["bitfinex","SOLUSD",1735483243926,0.96874858,193.6,193.58,16.03068818]
["bitfinex","SOLUSD",1735483244285,3.8737,193.61,193.58,16.03068818]
["bitfinex","SOLUSD",1735483244286,4.84230595,193.61,193.58,16.03068818]
["bitfinex","SOLUSD",1735483244518,3.8737,193.61,193.58,16.03068818]
["bitfinex","SOLUSD",1735483245617,0.96857697,193.6,193.58,16.03068818]
["bitfinex","SOLUSD",1735483245912,3.8737,193.61,193.58,16.03068818]
["bitfinex","SOLUSD",1735483246417,0.9685928,193.63,193.59,16.03068818]
["bitfinex","SOLUSD",1735483246590,0.9685928,193.63,193.6,16.03068818]
["bitfinex","SOLUSD",1735483246790,0.96845071,193.64,193.61,16.03068818]
["bitfinex","SOLUSD",1735483247886,4.84149413,193.65,193.61,16.03068818]
["bitfinex","SOLUSD",1735483248184,4.84149413,193.65,193.62,16.03068818]
["bitfinex","SOLUSD",1735483248375,16.99906296,193.67,193.64,16.03068818]
["bitfinex","SOLUSD",1735483248577,4.84054704,193.68,193.65,16.03068818]
["bitfinex","SOLUSD",1735483249617,3.8723,193.68,193.65,16.03068818]
["bitfinex","SOLUSD",1735483249818,0.96823613,193.67,193.61,16.03068818]
["bitfinex","SOLUSD",1735483249995,0.96823613,193.67,193.62,16.03068818]
["bitfinex","SOLUSD",1735483250898,0.96823613,193.67,193.63,16.03068818]
["bitfinex","SOLUSD",1735483251094,20.96823613,193.67,193.53,0.69605713]
["bitfinex","SOLUSD",1735483251293,16.03068818,193.66,193.52,6.4844]
["bitfinex","SOLUSD",1735483251499,0.96844919,193.65,193.6,16.03068818]
["bitfinex","SOLUSD",1735483251697,0.9684186,193.66,193.6,16.03068818]
["bitfinex","SOLUSD",1735483251906,4.8413186,193.66,193.61,16.03068818]
["bitfinex","SOLUSD",1735483252211,4.8413186,193.66,193.6,16.03068818]
["bitfinex","SOLUSD",1735483252415,4.8413186,193.66,193.59,16.03068818]
["bitfinex","SOLUSD",1735483252416,20.87200678,193.66,193.59,16.03068818]
["bitfinex","SOLUSD",1735483253509,20.87200678,193.66,193.58,16.03068818]
["bitfinex","SOLUSD",1735483253510,3.8731,193.64,193.58,16.03068818]
["bitfinex","SOLUSD",1735483253720,0.96857973,193.63,193.57,16.03068818]
["bitfinex","SOLUSD",1735483253890,0.96857973,193.63,193.58,16.03068818]
["bitfinex","SOLUSD",1735483254389,0.96857973,193.63,193.57,16.03068818]
["bitfinex","SOLUSD",1735483254815,0.96857973,193.63,193.56,16.03068818]
["bitfinex","SOLUSD",1735483254999,16.99926791,193.63,193.56,16.03068818]
["bitfinex","SOLUSD",1735483255320,0.96857973,193.63,193.57,16.03068818]
["bitfinex","SOLUSD",1735483257518,0.96857973,193.63,193.58,16.03068818]
["bitfinex","SOLUSD",1735483257705,3.8731,193.64,193.6,16.03068818]
["bitfinex","SOLUSD",1735483257911,3.8725,193.67,193.61,16.03068818]
["bitfinex","SOLUSD",1735483258432,0.9683281,193.69,193.64,16.03068818]
["bitfinex","SOLUSD",1735483258797,3.8723,193.68,193.62,16.03068818]
["bitfinex","SOLUSD",1735483259024,0.96836201,193.67,193.62,16.03068818]
["bitfinex","SOLUSD",1735483259333,0.96836201,193.67,193.61,16.03068818]
["bitfinex","SOLUSD",1735483259697,0.96836201,193.67,193.62,16.03068818]
["bitfinex","SOLUSD",1735483260121,0.96836201,193.67,193.61,16.03068818]
["bitfinex","SOLUSD",1735483261121,16.03068818,193.66,193.58,16.03068818]
["bitfinex","SOLUSD",1735483261339,16.03068818,193.64,193.57,16.03068818]
["bitfinex","SOLUSD",1735483261500,0.96853411,193.63,193.56,16.03068818]
["bitfinex","SOLUSD",1735483262019,0.96853411,193.63,193.57,16.03068818]
["bitfinex","SOLUSD",1735483263821,0.96853411,193.63,193.56,16.03068818]
["bitfinex","SOLUSD",1735483264118,0.96853411,193.63,193.57,16.03068818]
["bitfinex","SOLUSD",1735483264696,3.8735,193.62,193.55,16.03068818]
["bitfinex","SOLUSD",1735483264897,0.96858134,193.61,193.55,16.03068818]
["bitfinex","SOLUSD",1735483265496,16.03068818,193.6,193.53,16.03068818]
["bitfinex","SOLUSD",1735483265703,0.9687394,193.59,193.53,16.03068818]
["bitfinex","SOLUSD",1735483266019,36.99933989,193.61,193.54,16.03068818]
["bitfinex","SOLUSD",1735483266212,0.96864464,193.6,193.54,16.03068818]
["bitfinex","SOLUSD",1735483267325,3.8735,193.62,193.58,16.03068818]
["bitfinex","SOLUSD",1735483267528,16.03068818,193.65,193.58,16.03068818]
["bitfinex","SOLUSD",1735483267732,0.96839653,193.64,193.58,16.03068818]
["bitfinex","SOLUSD",1735483268836,20.87238471,193.64,193.57,16.03068818]
["bitfinex","SOLUSD",1735483270131,4.84169653,193.64,193.58,16.03068818]
["bitfinex","SOLUSD",1735483271571,19.90418818,193.62,193.55,16.03068818]
["bitfinex","SOLUSD",1735483271717,16.03068818,193.6,193.52,16.03068818]
["bitfinex","SOLUSD",1735483271921,0.968674,193.61,193.52,16.03068818]
["bitfinex","SOLUSD",1735483271922,16.99942945,193.59,193.52,16.03068818]
["bitfinex","SOLUSD",1735483272603,0.96874127,193.59,193.53,16.03068818]
["bitfinex","SOLUSD",1735483272821,0.96874747,193.6,193.49,0.69673863]
["bitfinex","SOLUSD",1735483273028,0.96874747,193.6,193.53,16.03068818]
["bitfinex","SOLUSD",1735483274367,3.8741,193.59,193.53,16.03068818]
["bitfinex","SOLUSD",1735483274572,0.96873894,193.58,193.51,16.03068818]
["bitfinex","SOLUSD",1735483274857,0.96873894,193.58,193.52,16.03068818]
["bitfinex","SOLUSD",1735483275156,3.8741,193.59,193.53,16.03068818]
["bitfinex","SOLUSD",1735483275455,0.96862744,193.58,193.52,16.03068818]
["bitfinex","SOLUSD",1735483276259,3.8745,193.57,193.51,16.03068818]
["bitfinex","SOLUSD",1735483276941,0.96877098,193.56,193.51,16.03068818]
["bitfinex","SOLUSD",1735483277137,4.84327098,193.57,193.51,16.03068818]
["bitfinex","SOLUSD",1735483277364,4.84327098,193.57,193.52,16.03068818]
["bitfinex","SOLUSD",1735483277532,3.8745,193.57,193.52,16.03068818]
["bitfinex","SOLUSD",1735483277732,0.9687832,193.56,193.51,16.03068818]
["bitfinex","SOLUSD",1735483278262,3.8749,193.55,193.48,16.03068818]
["bitfinex","SOLUSD",1735483278438,0.96894221,193.54,193.48,16.03068818]
["bitfinex","SOLUSD",1735483278755,0.96894221,193.54,193.47,16.03068818]
["bitfinex","SOLUSD",1735483278953,0.96894221,193.54,193.48,16.03068818]
["bitfinex","SOLUSD",1735483279153,3.8753,193.53,193.47,16.03068818]
["bitfinex","SOLUSD",1735483279328,0.968995,193.52,193.47,16.03068818]
["bitfinex","SOLUSD",1735483279526,0.968995,193.52,193.48,16.03068818]
["bitfinex","SOLUSD",1735483279729,3.8753,193.53,193.48,16.03068818]
["bitfinex","SOLUSD",1735483279958,0.96895314,193.52,193.48,16.03068818]
["bitfinex","SOLUSD",1735483280459,0.96895314,193.52,193.46,16.03068818]
["bitfinex","SOLUSD",1735483280648,16.03068818,193.5,193.41,1.6025]
["bitfinex","SOLUSD",1735483280853,16.99997205,193.49,193.42,16.03068818]
["bitfinex","SOLUSD",1735483281053,0.96928387,193.49,193.44,16.03068818]
["bitfinex","SOLUSD",1735483281361,3.875,193.55,193.48,16.03068818]
["bitfinex","SOLUSD",1735483281947,3.875,193.55,193.5,16.03068818]
["bitfinex","SOLUSD",1735483282560,0.9688596,193.54,193.5,16.03068818]
["bitfinex","SOLUSD",1735483283145,3.875,193.55,193.5,16.03068818]
["bitfinex","SOLUSD",1735483283659,3.875,193.55,193.49,16.03068818]
["bitfinex","SOLUSD",1735483283660,0.96886305,193.54,193.49,16.03068818]
["bitfinex","SOLUSD",1735483284164,4.84392565,193.55,193.5,16.03068818]
["bitfinex","SOLUSD",1735483285059,3.875,193.55,193.5,16.03068818]
["bitfinex","SOLUSD",1735483286144,3.8743,193.58,193.53,16.03068818]
["bitfinex","SOLUSD",1735483287766,7.823,193.6,193.54,16.03068818]
["bitfinex","SOLUSD",1735483288066,7.823,193.6,193.55,16.03068818]
["bitfinex","SOLUSD",1735483288560,6.2773,193.6,193.55,16.03068818]
["bitfinex","SOLUSD",1735483288757,20.0,193.6,193.55,16.03068818]
["bitfinex","SOLUSD",1735483289263,0.96859409,193.61,193.55,16.03068818]
["bitfinex","SOLUSD",1735483289766,20.0,193.61,193.56,16.03068818]
["bitfinex","SOLUSD",1735483289942,3.8737,193.62,193.57,16.03068818]
["bitfinex","SOLUSD",1735483290775,3.873,193.65,193.6,16.03068818]
["bitfinex","SOLUSD",1735483290975,20.0,193.64,193.6,16.03068818]
["bitfinex","SOLUSD",1735483291149,3.873,193.65,193.61,16.03068818]
["bitfinex","SOLUSD",1735483291472,4.84074557,193.68,193.63,16.03068818]
["bitfinex","SOLUSD",1735483291637,4.84074557,193.68,193.62,16.03068818]
["bitfinex","SOLUSD",1735483292051,20.87143375,193.68,193.61,16.03068818]
["bitfinex","SOLUSD",1735483292248,16.03068818,193.67,193.6,16.03068818]
["bitfinex","SOLUSD",1735483292450,4.841068,193.66,193.6,16.03068818]
["bitfinex","SOLUSD",1735483293076,20.87175618,193.66,193.59,16.03068818]
["bitfinex","SOLUSD",1735483293375,4.841068,193.66,193.6,16.03068818]
["bitfinex","SOLUSD",1735483293567,16.03068818,193.65,193.58,16.03068818]
["bitfinex","SOLUSD",1735483293774,0.96851062,193.64,193.57,16.03068818]
["bitfinex","SOLUSD",1735483293976,16.9991988,193.64,193.57,16.03068818]
["bitfinex","SOLUSD",1735483294163,16.03068818,193.63,193.56,16.03068818]
["bitfinex","SOLUSD",1735483294471,16.03068818,193.6,193.53,16.03068818]
["bitfinex","SOLUSD",1735483294657,16.03068818,193.58,193.49,1.6489]
["bitfinex","SOLUSD",1735483294970,0.96883263,193.57,193.5,16.03068818]
["bitfinex","SOLUSD",1735483295170,0.96883263,193.57,193.45,1.6489]
["bitfinex","SOLUSD",1735483295171,0.96883263,193.57,193.51,16.03068818]
["bitfinex","SOLUSD",1735483295662,4.84353263,193.57,193.51,16.03068818]
["bitfinex","SOLUSD",1735483295975,0.96881692,193.6,193.55,16.03068818]
["bitfinex","SOLUSD",1735483296151,20.0,193.59,193.54,16.03068818]
["bitfinex","SOLUSD",1735483296551,20.0,193.59,193.53,16.03068818]
["bitfinex","SOLUSD",1735483297666,0.96867436,193.58,193.53,16.03068818]
["bitfinex","SOLUSD",1735483298043,4.84299167,193.59,193.53,16.03068818]
["bitfinex","SOLUSD",1735483298690,3.8743,193.59,193.54,16.03068818]
["bitfinex","SOLUSD",1735483299380,3.8743,193.59,193.53,16.03068818]
["bitfinex","SOLUSD",1735483299775,3.8743,193.59,193.54,16.03068818]
["bitfinex","SOLUSD",1735483300085,3.8736,193.62,193.57,16.03068818]
["bitfinex","SOLUSD",1735483300380,3.873,193.65,193.51,0.69612046]
["bitfinex","SOLUSD",1735483300586,16.03068818,193.56,193.48,16.03068818]
["bitfinex","SOLUSD",1735483300756,20.0,193.62,193.54,16.03068818]
["bitfinex","SOLUSD",1735483301087,4.84180307,193.65,193.58,16.03068818]
["bitfinex","SOLUSD",1735483301390,20.87249125,193.65,193.57,16.03068818]
["bitfinex","SOLUSD",1735483301675,16.03068818,193.64,193.57,16.03068818]
["bitfinex","SOLUSD",1735483301980,16.03068818,193.62,193.52,6.3805]
["bitfinex","SOLUSD",1735483302284,16.03068818,193.62,193.55,16.03068818]
["bitfinex","SOLUSD",1735483302653,16.99909067,193.63,193.56,16.03068818]
["bitfinex","SOLUSD",1735483303578,20.87259067,193.63,193.56,16.03068818]
["bitfinex","SOLUSD",1735483305051,16.03068818,193.62,193.55,16.03068818]
["bitfinex","SOLUSD",1735483305982,40.87259067,193.63,193.56,16.03068818]
["bitfinex","SOLUSD",1735483307679,16.03068818,193.62,193.52,7.07677759]
["bitfinex","SOLUSD",1735483307849,16.03068818,193.62,193.55,16.03068818]
["bitfinex","SOLUSD",1735483308184,24.84190249,193.63,193.56,16.03068818]
["bitfinex","SOLUSD",1735483308359,23.8735,193.63,193.56,16.03068818]
["bitfinex","SOLUSD",1735483308564,23.8735,193.63,193.57,16.03068818]
["bitfinex","SOLUSD",1735483309100,7.76041482,193.67,193.62,16.03068818]
["bitfinex","SOLUSD",1735483309277,7.76041482,193.67,193.63,16.03068818]
["bitfinex","SOLUSD",1735483309278,3.88771482,193.67,193.63,16.03068818]
["bitfinex","SOLUSD",1735483309588,18.56182903,193.7,193.63,16.03068818]
["bitfinex","SOLUSD",1735483309992,18.56182903,193.7,193.62,16.03068818]
["bitfinex","SOLUSD",1735483310286,5.435,193.7,193.64,16.03068818]
["bitfinex","SOLUSD",1735483310790,5.435,193.7,193.63,16.03068818]
["bitfinex","SOLUSD",1735483310959,16.03068818,193.68,193.61,16.03068818]
["bitfinex","SOLUSD",1735483311286,16.99895677,193.67,193.6,16.03068818]
["bitfinex","SOLUSD",1735483312254,20.87155677,193.67,193.6,16.03068818]
["bitfinex","SOLUSD",1735483312685,20.87155677,193.67,193.59,16.03068818]
["bitfinex","SOLUSD",1735483313699,16.03068818,193.65,193.58,16.03068818]
["bitfinex","SOLUSD",1735483313978,16.03068818,193.61,193.54,16.03068818]
["bitfinex","SOLUSD",1735483314278,19.90458818,193.6,193.53,16.03068818]
["bitfinex","SOLUSD",1735483314483,19.90458818,193.6,193.49,2.23950172]
["bitfinex","SOLUSD",1735483314484,19.90458818,193.6,193.52,16.03068818]
["bitfinex","SOLUSD",1735483314692,16.03068818,193.59,193.52,16.03068818]
["bitfinex","SOLUSD",1735483315188,16.03068818,193.57,193.5,16.03068818]
["bitfinex","SOLUSD",1735483315573,16.03068818,193.55,193.48,16.03068818]
["bitfinex","SOLUSD",1735483316691,19.90538818,193.57,193.5,16.03068818]
["bitfinex","SOLUSD",1735483316855,3.8747,193.57,193.51,16.03068818]
["bitfinex","SOLUSD",1735483317490,19.90538818,193.57,193.5,16.03068818]
["bitfinex","SOLUSD",1735483318293,3.8747,193.57,193.51,16.03068818]
["bitfinex","SOLUSD",1735483318990,3.8747,193.57,193.47,0.69655798]
["bitfinex","SOLUSD",1735483319192,19.90538818,193.57,193.5,16.03068818]
["bitfinex","SOLUSD",1735483319992,19.90538818,193.57,193.47,0.69655798]
["bitfinex","SOLUSD",1735483319993,16.03068818,193.56,193.47,0.69655798]
["bitfinex","SOLUSD",1735483320195,16.03068818,193.56,193.48,16.03068818]
["bitfinex","SOLUSD",1735483320196,16.03068818,193.55,193.48,16.03068818]
["bitfinex","SOLUSD",1735483320387,3.8747,193.57,193.47,16.03068818]
["bitfinex","SOLUSD",1735483320388,16.99958169,193.54,193.47,16.03068818]
["bitfinex","SOLUSD",1735483321074,16.03068818,193.53,193.46,16.03068818]
["bitfinex","SOLUSD",1735483321485,16.03068818,193.51,193.44,16.03068818]
["bitfinex","SOLUSD",1735483322505,3.8761,193.49,193.43,16.03068818]
["bitfinex","SOLUSD",1735483323806,3.8761,193.49,193.44,16.03068818]
["bitfinex","SOLUSD",1735483323967,3.8755,193.52,193.45,16.03068818]
["bitfinex","SOLUSD",1735483324170,3.8755,193.52,193.46,16.03068818]
["bitfinex","SOLUSD",1735483324574,3.8755,193.52,193.48,16.03068818]
["bitfinex","SOLUSD",1735483325287,11.16576761,193.59,193.49,0.69689739]
["bitfinex","SOLUSD",1735483325513,3.8749,193.56,193.52,16.03068818]
["bitfinex","SOLUSD",1735483325800,16.03068818,193.54,193.47,16.03068818]
["bitfinex","SOLUSD",1735483325983,3.8753,193.53,193.47,16.03068818]
["bitfinex","SOLUSD",1735483326183,3.8753,193.53,193.41,0.69678912]
["bitfinex","SOLUSD",1735483326184,16.03068818,193.52,193.45,16.03068818]
["bitfinex","SOLUSD",1735483326500,16.03068818,193.5,193.43,16.03068818]
["bitfinex","SOLUSD",1735483326701,16.99988999,193.49,193.42,16.03068818]
["bitfinex","SOLUSD",1735483327106,16.03068818,193.5,193.43,16.03068818]
["bitfinex","SOLUSD",1735483327317,16.03068818,193.51,193.44,16.03068818]
["bitfinex","SOLUSD",1735483327487,3.8761,193.49,193.44,16.03068818]
["bitfinex","SOLUSD",1735483328103,3.8761,193.49,193.39,2.2407874]
["bitfinex","SOLUSD",1735483328104,3.8761,193.49,193.45,16.03068818]
["bitfinex","SOLUSD",1735483328425,3.8761,193.49,193.44,16.03068818]
["bitfinex","SOLUSD",1735483328722,0.9691605,193.48,193.44,16.03068818]
["bitfinex","SOLUSD",1735483329025,3.8761,193.49,193.44,16.03068818]
["bitfinex","SOLUSD",1735483329618,3.8761,193.49,193.43,16.03068818]
["bitfinex","SOLUSD",1735483329788,3.8761,193.49,193.44,16.03068818]
["bitfinex","SOLUSD",1735483330289,3.8761,193.49,193.43,16.03068818]
["bitfinex","SOLUSD",1735483331118,3.8761,193.49,193.44,16.03068818]
["bitfinex","SOLUSD",1735483331431,16.03068818,193.53,193.46,16.03068818]
["bitfinex","SOLUSD",1735483332085,16.03068818,193.54,193.47,16.03068818]
["bitfinex","SOLUSD",1735483332283,3.8749,193.55,193.49,16.03068818]
["bitfinex","SOLUSD",1735483334127,19.90558818,193.55,193.47,16.03068818]
["bitfinex","SOLUSD",1735483334430,16.03068818,193.54,193.47,16.03068818]
["bitfinex","SOLUSD",1735483335221,19.90558818,193.55,193.47,16.03068818]
["bitfinex","SOLUSD",1735483336644,3.8749,193.55,193.49,16.03068818]
["bitfinex","SOLUSD",1735483339589,3.8749,193.55,193.48,16.03068818]
["bitfinex","SOLUSD",1735483339793,3.8749,193.55,193.49,16.03068818]
["bitfinex","SOLUSD",1735483341449,3.8749,193.55,193.52,16.03068818]
["bitfinex","SOLUSD",1735483341643,11.7308,193.59,193.54,16.03068818]
["bitfinex","SOLUSD",1735483342339,3.8743,193.59,193.54,16.03068818]
["bitfinex","SOLUSD",1735483342942,3.8736,193.62,193.56,16.03068818]
["bitfinex","SOLUSD",1735483343126,3.8736,193.62,193.57,16.03068818]
["bitfinex","SOLUSD",1735483343329,7.7924,193.64,193.58,16.03068818]
["bitfinex","SOLUSD",1735483343523,16.03068818,193.65,193.58,16.03068818]
["bitfinex","SOLUSD",1735483343932,16.03068818,193.65,193.51,30.69620032]
["bitfinex","SOLUSD",1735483343933,19.90358818,193.66,193.59,16.03068818]
["bitfinex","SOLUSD",1735483344741,3.8729,193.66,193.6,16.03068818]
["bitfinex","SOLUSD",1735483344927,6.2858,193.69,193.61,16.03068818]
["bitfinex","SOLUSD",1735483344928,16.03068818,193.68,193.61,16.03068818]
["bitfinex","SOLUSD",1735483345326,10.1579,193.69,193.62,16.03068818]
["bitfinex","SOLUSD",1735483345531,19.91899922,193.7,193.63,16.03068818]
["bitfinex","SOLUSD",1735483345732,18.5052759,193.71,193.63,16.03068818]
["bitfinex","SOLUSD",1735483345925,16.03068818,193.7,193.63,16.03068818]
["bitfinex","SOLUSD",1735483346120,16.03068818,193.69,193.62,16.03068818]
["bitfinex","SOLUSD",1735483347124,3.872,193.7,193.65,16.03068818]
["bitfinex","SOLUSD",1735483347456,3.872,193.7,193.64,16.03068818]
["bitfinex","SOLUSD",1735483347624,16.03068818,193.67,193.6,0.69520225]
["bitfinex","SOLUSD",1735483347827,16.03068818,193.66,193.6,16.72589043]
["bitfinex","SOLUSD",1735483348131,16.03068818,193.65,193.59,16.03068818]
["bitfinex","SOLUSD",1735483348328,27.64658818,193.7,193.61,16.03068818]
["bitfinex","SOLUSD",1735483348329,3.872,193.7,193.61,16.03068818]
["bitfinex","SOLUSD",1735483348524,16.03068818,193.71,193.64,16.03068818]
["bitfinex","SOLUSD",1735483348737,11.70901495,193.73,193.66,16.03068818]
["bitfinex","SOLUSD",1735483348738,27.73970313,193.73,193.66,16.03068818]
["bitfinex","SOLUSD",1735483348960,7.83771495,193.73,193.69,16.03068818]
["bitfinex","SOLUSD",1735483349124,3.88831104,193.75,193.69,16.03068818]
["bitfinex","SOLUSD",1735483349534,19.91899922,193.75,193.68,16.03068818]
["bitfinex","SOLUSD",1735483349826,3.88831104,193.75,193.69,16.72535577]
["bitfinex","SOLUSD",1735483350030,23.86840313,193.77,193.71,16.03068818]
["bitfinex","SOLUSD",1735483350236,22.31648818,193.79,193.72,16.03068818]
["bitfinex","SOLUSD",1735483350748,16.03068818,193.79,193.73,16.03068818]
["bitfinex","SOLUSD",1735483351424,16.03068818,193.79,193.72,16.03068818]
["bitfinex","SOLUSD",1735483351746,16.03068818,193.81,193.74,16.03068818]
["bitfinex","SOLUSD",1735483351956,6.2858,193.84,193.75,16.03068818]
["bitfinex","SOLUSD",1735483351957,16.03068818,193.82,193.75,16.03068818]
["bitfinex","SOLUSD",1735483352753,16.03068818,193.82,193.76,16.72464966]
["bitfinex","SOLUSD",1735483353125,16.03068818,193.83,193.76,16.72464966]
["bitfinex","SOLUSD",1735483353550,16.03068818,193.83,193.76,16.03068818]
["bitfinex","SOLUSD",1735483354036,19.89998818,193.84,193.77,16.03068818]
["bitfinex","SOLUSD",1735483354238,3.8693,193.84,193.78,16.03068818]
["bitfinex","SOLUSD",1735483354639,3.8693,193.84,193.79,16.03068818]
["bitfinex","SOLUSD",1735483354839,17.53728818,193.86,193.79,16.03068818]
["bitfinex","SOLUSD",1735483355047,1.5066,193.86,193.8,16.03068818]
["bitfinex","SOLUSD",1735483355344,16.03068818,193.87,193.8,16.03068818]
["bitfinex","SOLUSD",1735483355542,16.03068818,193.87,193.81,16.03068818]
["bitfinex","SOLUSD",1735483355851,3.8685,193.88,193.81,16.03068818]
["bitfinex","SOLUSD",1735483355852,19.89918818,193.88,193.81,16.03068818]
["bitfinex","SOLUSD",1735483356051,16.03068818,193.87,193.81,16.03068818]
["bitfinex","SOLUSD",1735483356653,16.03068818,193.82,193.74,16.03068818]
["bitfinex","SOLUSD",1735483356854,16.03068818,193.79,193.72,16.03068818]
["bitfinex","SOLUSD",1735483357039,16.03068818,193.78,193.71,16.03068818]
["bitfinex","SOLUSD",1735483357445,16.03068818,193.76,193.69,16.03068818]
["bitfinex","SOLUSD",1735483357754,16.03068818,193.74,193.67,16.03068818]
["bitfinex","SOLUSD",1735483357956,16.03068818,193.7,193.64,16.03068818]
["bitfinex","SOLUSD",1735483358130,16.03068818,193.69,193.62,16.03068818]
["bitfinex","SOLUSD",1735483358328,16.03068818,193.67,193.6,16.03068818]
["bitfinex","SOLUSD",1735483358532,16.99890328,193.66,193.59,16.03068818]
["bitfinex","SOLUSD",1735483358870,16.03068818,193.65,193.58,16.03068818]
["bitfinex","SOLUSD",1735483359242,16.03068818,193.62,193.52,1.6156]
["bitfinex","SOLUSD",1735483359443,16.03068818,193.63,193.56,16.03068818]
["bitfinex","SOLUSD",1735483359631,16.03068818,193.64,193.56,16.03068818]
["bitfinex","SOLUSD",1735483359833,16.03068818,193.63,193.56,16.03068818]
["bitfinex","SOLUSD",1735483360250,25.69491205,193.63,193.56,25.69491205]
["bitfinex","SOLUSD",1735483362433,25.69491205,193.63,193.55,25.69491205]
["bitfinex","SOLUSD",1735483362654,25.69491205,193.61,193.54,25.69491205]
["bitfinex","SOLUSD",1735483363761,25.69491205,193.57,193.5,25.69491205]
["bitfinex","SOLUSD",1735483363960,25.69491205,193.56,193.49,25.69491205]
["bitfinex","SOLUSD",1735483364175,25.69491205,193.58,193.51,25.69491205]
["bitfinex","SOLUSD",1735483364471,29.56881205,193.6,193.53,25.69491205]
["bitfinex","SOLUSD",1735483364640,25.69491205,193.58,193.5,25.69491205]
["bitfinex","SOLUSD",1735483365149,25.69491205,193.57,193.5,25.69491205]
["bitfinex","SOLUSD",1735483365565,25.69491205,193.58,193.5,25.69491205]
["bitfinex","SOLUSD",1735483365961,25.69491205,193.57,193.5,25.69491205]
["bitfinex","SOLUSD",1735483366462,0.96869797,193.56,193.5,25.69491205]
["bitfinex","SOLUSD",1735483367154,26.66361002,193.56,193.49,25.69491205]
["bitfinex","SOLUSD",1735483367769,25.69491205,193.56,193.49,25.69491205]
["bitfinex","SOLUSD",1735483369445,25.69491205,193.57,193.5,25.69491205]
["bitfinex","SOLUSD",1735483370856,25.69491205,193.56,193.49,25.69491205]
["bitfinex","SOLUSD",1735483371369,4.84346746,193.57,193.46,0.69642483]
["bitfinex","SOLUSD",1735483371370,30.53837951,193.57,193.5,25.69491205]
["bitfinex","SOLUSD",1735483374187,3.8747,193.57,193.52,25.69491205]
["bitfinex","SOLUSD",1735483374577,3.8747,193.57,193.51,25.69491205]
["bitfinex","SOLUSD",1735483374871,29.56961205,193.57,193.5,25.69491205]
["bitfinex","SOLUSD",1735483375057,3.8747,193.57,193.51,25.69491205]
["bitfinex","SOLUSD",1735483375867,29.56961205,193.57,193.5,25.69491205]
["bitfinex","SOLUSD",1735483376050,25.69491205,193.56,193.49,25.69491205]
["bitfinex","SOLUSD",1735483377273,3.8747,193.57,193.51,25.69491205]
["bitfinex","SOLUSD",1735483377580,3.8747,193.57,193.52,25.69491205]
["bitfinex","SOLUSD",1735483378081,3.8747,193.57,193.51,25.69491205]
["bitfinex","SOLUSD",1735483379283,3.8747,193.57,193.52,25.69491205]
["bitfinex","SOLUSD",1735483380173,25.69491205,193.59,193.52,25.69491205]
["bitfinex","SOLUSD",1735483380481,29.56881205,193.6,193.53,25.69491205]
["bitfinex","SOLUSD",1735483381164,26.66345784,193.59,193.51,25.69491205]
["bitfinex","SOLUSD",1735483381365,25.69491205,193.59,193.52,25.69491205]
["bitfinex","SOLUSD",1735483382288,16.06544114,193.59,193.52,16.06544114]
["bitfinex","SOLUSD",1735483382486,16.06544114,193.57,193.49,16.76186093]
["bitfinex","SOLUSD",1735483383288,16.06544114,193.56,193.49,16.76186093]
["bitfinex","SOLUSD",1735483383686,16.06544114,193.57,193.49,16.06544114]
["bitfinex","SOLUSD",1735483383866,16.06544114,193.57,193.5,16.06544114]
["bitfinex","SOLUSD",1735483384393,16.06544114,193.55,193.48,16.06544114]
["bitfinex","SOLUSD",1735483384778,16.06544114,193.53,193.46,16.06544114]
["bitfinex","SOLUSD",1735483385159,16.06544114,193.51,193.44,16.06544114]
["bitfinex","SOLUSD",1735483385364,16.06544114,193.5,193.43,16.06544114]
["bitfinex","SOLUSD",1735483385570,17.03442446,193.5,193.43,16.06544114]
["bitfinex","SOLUSD",1735483385887,3.8759,193.51,193.45,16.06544114]
["bitfinex","SOLUSD",1735483386094,19.94054114,193.54,193.47,16.06544114]
["bitfinex","SOLUSD",1735483387896,16.06544114,193.53,193.46,16.06544114]
["bitfinex","SOLUSD",1735483389294,19.94054114,193.54,193.46,16.06544114]
["bitfinex","SOLUSD",1735483389501,19.94054114,193.54,193.41,30.697147]
["bitfinex","SOLUSD",1735483389502,6.1957,193.55,193.49,16.06544114]
["bitfinex","SOLUSD",1735483389686,19.93994114,193.57,193.5,16.06544114]
["bitfinex","SOLUSD",1735483390182,16.06544114,193.56,193.49,16.06544114]
["bitfinex","SOLUSD",1735483390499,16.06544114,193.55,193.48,16.06544114]
["bitfinex","SOLUSD",1735483391099,16.06544114,193.56,193.49,16.06544114]
["bitfinex","SOLUSD",1735483391273,16.06544114,193.56,193.46,20.69656993]
["bitfinex","SOLUSD",1735483391473,16.06544114,193.56,193.48,16.06544114]
["bitfinex","SOLUSD",1735483391682,16.06544114,193.56,193.49,16.06544114]
["bitfinex","SOLUSD",1735483392090,16.06544114,193.56,193.46,0.69656993]
["bitfinex","SOLUSD",1735483392283,16.06544114,193.56,193.48,16.06544114]
["bitfinex","SOLUSD",1735483392479,16.06544114,193.56,193.46,0.69656993]
["bitfinex","SOLUSD",1735483392807,16.06544114,193.56,193.49,16.06544114]
["bitfinex","SOLUSD",1735483393706,19.93994114,193.57,193.49,16.06544114]
["bitfinex","SOLUSD",1735483395190,19.93994114,193.57,193.5,16.06544114]
["bitfinex","SOLUSD",1735483396610,3.8745,193.57,193.51,16.06544114]
["bitfinex","SOLUSD",1735483396784,3.8745,193.57,193.52,16.06544114]
["bitfinex","SOLUSD",1735483398114,16.06544114,193.59,193.52,16.06544114]
["bitfinex","SOLUSD",1735483398416,26.13504114,193.6,193.53,16.06544114]
["bitfinex","SOLUSD",1735483398980,3.8739,193.6,193.54,16.06544114]
["bitfinex","SOLUSD",1735483399311,38.26628814,193.61,193.55,16.06544114]
["bitfinex","SOLUSD",1735483399482,13.7554,193.64,193.5,16.76166147]
["bitfinex","SOLUSD",1735483399483,9.8824,193.64,193.57,16.06544114]
["bitfinex","SOLUSD",1735483399687,25.94784114,193.64,193.58,16.06544114]
["bitfinex","SOLUSD",1735483399911,20.697595,193.63,193.58,16.06544114]
["bitfinex","SOLUSD",1735483400496,20.697595,193.63,193.59,16.06544114]
["bitfinex","SOLUSD",1735483400696,20.697595,193.63,193.61,16.06544114]
["bitfinex","SOLUSD",1735483400902,3.8724,193.68,193.62,16.06544114]
["bitfinex","SOLUSD",1735483401079,36.75873914,193.68,193.57,0.69552838]
["bitfinex","SOLUSD",1735483401396,36.75873914,193.68,193.49,6.3175]
["bitfinex","SOLUSD",1735483401397,16.06544114,193.65,193.59,16.06544114]
["bitfinex","SOLUSD",1735483401596,16.06544114,193.65,193.52,30.0]
["bitfinex","SOLUSD",1735483401597,16.06544114,193.65,193.58,16.06544114]
["bitfinex","SOLUSD",1735483401913,16.06544114,193.67,193.6,16.06544114]
["bitfinex","SOLUSD",1735483402088,40.63103914,193.68,193.61,16.06544114]
["bitfinex","SOLUSD",1735483402287,19.93774114,193.68,193.61,16.06544114]
["bitfinex","SOLUSD",1735483402991,19.93774114,193.68,193.57,0.6956027]
["bitfinex","SOLUSD",1735483402992,26.701583,193.69,193.63,16.06544114]
["bitfinex","SOLUSD",1735483403194,6.0091,193.69,193.63,16.06544114]
["bitfinex","SOLUSD",1735483403392,22.07454114,193.69,193.63,16.06544114]
["bitfinex","SOLUSD",1735483403816,6.0091,193.69,193.63,16.06544114]
["bitfinex","SOLUSD",1735483404527,16.06544114,193.7,193.63,16.06544114]
["bitfinex","SOLUSD",1735483404895,16.06544114,193.69,193.62,16.06544114]
["bitfinex","SOLUSD",1735483405225,16.06544114,193.66,193.59,16.06544114]
["bitfinex","SOLUSD",1735483405391,16.06544114,193.64,193.57,16.06544114]
["bitfinex","SOLUSD",1735483405817,16.06544114,193.64,193.53,2.20673487]
["bitfinex","SOLUSD",1735483405991,16.06544114,193.64,193.57,16.06544114]
["bitfinex","SOLUSD",1735483406414,16.06544114,193.64,193.55,20.0]
["bitfinex","SOLUSD",1735483406625,16.06544114,193.61,193.54,16.06544114]
["bitfinex","SOLUSD",1735483406813,16.06544114,193.6,193.53,16.06544114]
["bitfinex","SOLUSD",1735483407411,16.06544114,193.58,193.5,16.06544114]
["bitfinex","SOLUSD",1735483407616,16.06544114,193.55,193.48,16.06544114]
["bitfinex","SOLUSD",1735483407922,16.06544114,193.52,193.45,16.06544114]
["bitfinex","SOLUSD",1735483408891,16.06544114,193.53,193.46,16.06544114]
["bitfinex","SOLUSD",1735483409616,16.06544114,193.53,193.45,16.06544114]
["bitfinex","SOLUSD",1735483410818,19.94094114,193.52,193.45,16.06544114]
["bitfinex","SOLUSD",1735483411000,19.94094114,193.52,193.42,16.06544114]
["bitfinex","SOLUSD",1735483411001,16.06544114,193.5,193.42,16.06544114]
["bitfinex","SOLUSD",1735483411521,16.06544114,193.5,193.43,16.06544114]
["bitfinex","SOLUSD",1735483413225,16.06544114,193.51,193.44,16.06544114]
["bitfinex","SOLUSD",1735483414131,16.06544114,193.51,193.43,16.06544114]
["bitfinex","SOLUSD",1735483414415,16.06544114,193.51,193.44,16.06544114]
["bitfinex","SOLUSD",1735483414807,16.06544114,193.51,193.43,16.06544114]
["bitfinex","SOLUSD",1735483415637,3.8755,193.52,193.43,16.06544114]
["bitfinex","SOLUSD",1735483415809,16.06544114,193.51,193.44,16.06544114]
["bitfinex","SOLUSD",1735483417443,16.06544114,193.51,193.43,16.06544114]
["bitfinex","SOLUSD",1735483418514,16.06544114,193.51,193.44,16.06544114]
["bitfinex","SOLUSD",1735483420432,16.06544114,193.5,193.43,16.06544114]
["bitfinex","SOLUSD",1735483420636,16.06544114,193.44,193.33,30.0]
["bitfinex","SOLUSD",1735483420843,16.06544114,193.44,193.37,16.06544114]
["bitfinex","SOLUSD",1735483421020,16.06544114,193.43,193.36,16.06544114]
["bitfinex","SOLUSD",1735483421341,16.06544114,193.43,193.35,16.06544114]
["bitfinex","SOLUSD",1735483421539,16.06544114,193.43,193.36,16.06544114]
["bitfinex","SOLUSD",1735483422043,16.06544114,193.44,193.36,16.06544114]
["bitfinex","SOLUSD",1735483424731,16.06544114,193.42,193.35,16.06544114]
["bitfinex","SOLUSD",1735483425033,3.8771,193.44,193.29,1.5482]
["bitfinex","SOLUSD",1735483425034,16.06544114,193.39,193.32,16.06544114]
["bitfinex","SOLUSD",1735483425636,16.06544114,193.4,193.33,16.06544114]
["bitfinex","SOLUSD",1735483425843,16.06544114,193.41,193.34,16.06544114]
["bitfinex","SOLUSD",1735483426450,16.06544114,193.4,193.33,16.06544114]
["bitfinex","SOLUSD",1735483428962,16.06544114,193.39,193.32,16.06544114]
["bitfinex","SOLUSD",1735483430164,16.06544114,193.4,193.33,16.06544114]
["bitfinex","SOLUSD",1735483430660,16.06544114,193.39,193.32,16.06544114]
["bitfinex","SOLUSD",1735483431151,16.06544114,193.35,193.28,16.06544114]
["bitfinex","SOLUSD",1735483431950,16.06544114,193.31,193.21,0.69881096]
["bitfinex","SOLUSD",1735483432153,1.6522,193.29,193.19,0.69929681]
["bitfinex","SOLUSD",1735483432355,16.06544114,193.26,193.2,0.14713139]
["bitfinex","SOLUSD",1735483432659,16.06544114,193.26,193.19,16.06544114]
["bitfinex","SOLUSD",1735483432846,24.03984114,193.29,193.21,16.06544114]
["bitfinex","SOLUSD",1735483433046,6.3222,193.29,193.19,30.0]
["bitfinex","SOLUSD",1735483433363,6.3222,193.29,193.23,16.06544114]
["bitfinex","SOLUSD",1735483433548,7.29226264,193.29,193.2,0.69926191]
["bitfinex","SOLUSD",1735483433750,7.29226264,193.29,193.22,16.06544114]
["bitfinex","SOLUSD",1735483433751,23.35770378,193.29,193.22,16.06544114]
["bitfinex","SOLUSD",1735483433945,23.35770378,193.29,193.21,16.06544114]
["bitfinex","SOLUSD",1735483434157,10.2023,193.29,193.23,16.06544114]
["bitfinex","SOLUSD",1735483434563,6.3222,193.29,193.23,16.06544114]
["bitfinex","SOLUSD",1735483434738,5.5317,193.33,193.25,16.06544114]
["bitfinex","SOLUSD",1735483434939,22.56711118,193.33,193.25,16.06544114]
["bitfinex","SOLUSD",1735483435145,16.06544114,193.32,193.24,16.06544114]
["bitfinex","SOLUSD",1735483435349,16.06544114,193.31,193.24,16.06544114]
["bitfinex","SOLUSD",1735483436353,16.06544114,193.32,193.24,16.06544114]
["bitfinex","SOLUSD",1735483436557,17.03540858,193.31,193.24,16.06544114]
["bitfinex","SOLUSD",1735483437638,16.06544114,193.31,193.24,16.06544114]
["bitfinex","SOLUSD",1735483438550,16.06544114,193.3,193.21,0.69918376]
["bitfinex","SOLUSD",1735483438750,16.06544114,193.3,193.23,16.06544114]
["bitfinex","SOLUSD",1735483438957,16.06544114,193.31,193.24,16.06544114]
["bitfinex","SOLUSD",1735483440244,21.59714114,193.33,193.26,16.06544114]
["bitfinex","SOLUSD",1735483440444,6.3222,193.34,193.28,16.06544114]
["bitfinex","SOLUSD",1735483440945,22.38764114,193.34,193.27,16.06544114]
["bitfinex","SOLUSD",1735483441263,6.3222,193.34,193.28,16.06544114]
["bitfinex","SOLUSD",1735483441461,16.06544114,193.36,193.3,16.06544114]
["bitfinex","SOLUSD",1735483441665,19.94414114,193.37,193.3,16.06544114]
["bitfinex","SOLUSD",1735483442290,17.71764114,193.38,193.31,16.06544114]
["bitfinex","SOLUSD",1735483443574,16.06544114,193.35,193.27,16.06544114]
["bitfinex","SOLUSD",1735483443770,16.06544114,193.32,193.25,16.06544114]
["bitfinex","SOLUSD",1735483443947,16.06544114,193.31,193.24,16.06544114]
["bitfinex","SOLUSD",1735483445077,16.06544114,193.32,193.24,16.06544114]
["bitfinex","SOLUSD",1735483445252,4.84852754,193.37,193.28,16.06544114]
["bitfinex","SOLUSD",1735483445454,16.06544114,193.35,193.28,16.06544114]
["bitfinex","SOLUSD",1735483446252,16.06544114,193.34,193.27,16.06544114]
["bitfinex","SOLUSD",1735483446654,6.3222,193.39,193.31,16.06544114]
["bitfinex","SOLUSD",1735483446878,3.8779,193.4,193.34,16.06544114]
["bitfinex","SOLUSD",1735483447388,20.91289446,193.4,193.32,16.06544114]
["bitfinex","SOLUSD",1735483447678,20.91289446,193.4,193.3,16.06544114]
["bitfinex","SOLUSD",1735483447679,16.06544114,193.37,193.3,16.06544114]
["bitfinex","SOLUSD",1735483447840,16.06544114,193.37,193.29,16.06544114]
["bitfinex","SOLUSD",1735483448453,16.06544114,193.37,193.3,16.06544114]
["bitfinex","SOLUSD",1735483449356,0.96976276,193.42,193.34,16.06544114]
["bitfinex","SOLUSD",1735483449550,17.0352039,193.42,193.35,16.06544114]
["bitfinex","SOLUSD",1735483449751,16.06544114,193.39,193.31,16.06544114]
["bitfinex","SOLUSD",1735483449952,17.03513299,193.38,193.31,16.06544114]
["bitfinex","SOLUSD",1735483450668,16.06544114,193.36,193.29,16.06544114]
["bitfinex","SOLUSD",1735483450881,17.03526829,193.35,193.27,16.06544114]
["bitfinex","SOLUSD",1735483451452,20.91426829,193.35,193.27,16.06544114]
["bitfinex","SOLUSD",1735483451872,16.06544114,193.33,193.25,16.06544114]
["bitfinex","SOLUSD",1735483452280,22.38764114,193.32,193.25,16.06544114]
["bitfinex","SOLUSD",1735483452587,16.06544114,193.31,193.24,16.06544114]
["bitfinex","SOLUSD",1735483452749,0.97011639,193.3,193.23,16.06544114]
["bitfinex","SOLUSD",1735483453795,0.97011639,193.3,193.24,16.06544114]
["bitfinex","SOLUSD",1735483453957,26.26734114,193.32,193.25,16.06544114]
["bitfinex","SOLUSD",1735483454290,27.23733986,193.32,193.25,16.06544114]
["bitfinex","SOLUSD",1735483454666,11.17189872,193.32,193.26,16.06544114]
["bitfinex","SOLUSD",1735483454878,10.2019,193.32,193.26,16.06544114]
["bitfinex","SOLUSD",1735483455082,3.8797,193.32,193.27,16.06544114]
["bitfinex","SOLUSD",1735483456298,3.8789,193.36,193.26,20.0]
["bitfinex","SOLUSD",1735483456588,3.8789,193.36,193.24,23.776884]
["bitfinex","SOLUSD",1735483456589,6.3222,193.37,193.32,16.06544114]
["bitfinex","SOLUSD",1735483456879,2.62180165,193.38,193.32,16.06544114]
["bitfinex","SOLUSD",1735483457068,2.62180165,193.38,193.31,16.06544114]
["bitfinex","SOLUSD",1735483457270,18.68724279,193.38,193.31,16.06544114]
["bitfinex","SOLUSD",1735483459004,3.8785,193.37,193.3,16.06544114]
["bitfinex","SOLUSD",1735483459326,4.84830143,193.37,193.3,16.06544114]
["bitfinex","SOLUSD",1735483460301,3.8785,193.37,193.31,16.06544114]
["bitfinex","SOLUSD",1735483460609,1.6522,193.38,193.32,16.06544114]
["bitfinex","SOLUSD",1735483460902,3.878,193.4,193.34,16.06544114]
["bitfinex","SOLUSD",1735483461286,3.878,193.4,193.35,16.06544114]
["bitfinex","SOLUSD",1735483461492,6.3222,193.42,193.36,16.06544114]
["bitfinex","SOLUSD",1735483461701,1.6522,193.43,193.37,16.06544114]
["bitfinex","SOLUSD",1735483461905,16.06544114,193.45,193.38,16.06544114]
["bitfinex","SOLUSD",1735483462083,20.91180006,193.46,193.39,16.06544114]
["bitfinex","SOLUSD",1735483462783,19.94224114,193.46,193.39,16.06544114]
["bitfinex","SOLUSD",1735483464207,16.06544114,193.45,193.38,16.06544114]
["bitfinex","SOLUSD",1735483465408,20.91157384,193.46,193.38,16.06544114]
["bitfinex","SOLUSD",1735483465592,19.94224114,193.46,193.38,16.06544114]
["bitfinex","SOLUSD",1735483466111,3.8768,193.46,193.39,16.06544114]
["bitfinex","SOLUSD",1735483466282,19.94224114,193.46,193.39,16.06544114]
["bitfinex","SOLUSD",1735483466482,16.06544114,193.46,193.39,16.06544114]
["bitfinex","SOLUSD",1735483466688,6.2141,193.47,193.41,16.06544114]
["bitfinex","SOLUSD",1735483466979,7.62587992,193.52,193.45,16.06544114]
["bitfinex","SOLUSD",1735483467204,23.69132106,193.52,193.45,16.06544114]
["bitfinex","SOLUSD",1735483467409,6.6566,193.52,193.46,16.06544114]
["bitfinex","SOLUSD",1735483468173,1.5306,193.53,193.48,16.06544114]
["bitfinex","SOLUSD",1735483468373,22.72204114,193.57,193.5,16.06544114]
["bitfinex","SOLUSD",1735483468575,6.6566,193.57,193.51,16.06544114]
["bitfinex","SOLUSD",1735483468787,6.6566,193.66,193.56,16.06544114]
["bitfinex","SOLUSD",1735483468995,6.6566,193.66,193.61,16.06544114]
["bitfinex","SOLUSD",1735483469304,19.95421833,193.68,193.65,16.06544114]
["bitfinex","SOLUSD",1735483469305,3.88877719,193.68,193.65,16.06544114]
["bitfinex","SOLUSD",1735483469717,6.6566,193.71,193.65,16.06544114]
["bitfinex","SOLUSD",1735483469996,1.5306,193.73,193.66,16.06544114]
["bitfinex","SOLUSD",1735483470199,0.96789376,193.72,193.66,16.06544114]
["bitfinex","SOLUSD",1735483470384,16.06544114,193.72,193.65,16.06544114]
["bitfinex","SOLUSD",1735483470576,16.06544114,193.73,193.65,16.06544114]
["bitfinex","SOLUSD",1735483470776,16.06544114,193.73,193.66,16.06544114]
["bitfinex","SOLUSD",1735483471306,0.96796308,193.72,193.65,16.06544114]
["bitfinex","SOLUSD",1735483471606,16.06544114,193.73,193.65,16.06544114]
["bitfinex","SOLUSD",1735483471837,0.96801858,193.74,193.66,16.06544114]
["bitfinex","SOLUSD",1735483471983,15.483,193.76,193.69,0.29994114]
["bitfinex","SOLUSD",1735483472301,25.66714628,193.74,193.66,25.66714628]
["bitfinex","SOLUSD",1735483472511,25.66714628,193.72,193.64,25.66714628]
["bitfinex","SOLUSD",1735483472677,0.96801447,193.71,193.58,1.5766]
["bitfinex","SOLUSD",1735483472873,0.9681754,193.73,193.58,1.5766]
["bitfinex","SOLUSD",1735483473085,25.66714628,193.68,193.61,25.66714628]
["bitfinex","SOLUSD",1735483473285,0.96827001,193.67,193.6,25.66714628]
["bitfinex","SOLUSD",1735483473706,0.96827001,193.67,193.56,25.66714628]
["bitfinex","SOLUSD",1735483473707,25.66714628,193.63,193.56,25.66714628]
["bitfinex","SOLUSD",1735483473906,26.63563685,193.62,193.55,25.66714628]
["bitfinex","SOLUSD",1735483474506,26.63563685,193.62,193.54,25.66714628]
["bitfinex","SOLUSD",1735483474903,25.66714628,193.64,193.56,25.66714628]
["bitfinex","SOLUSD",1735483475311,26.63556594,193.63,193.56,25.66714628]
["bitfinex","SOLUSD",1735483475622,3.8736,193.62,193.53,25.66714628]
["bitfinex","SOLUSD",1735483475809,25.66714628,193.59,193.52,25.66714628]
["bitfinex","SOLUSD",1735483476316,0.96867153,193.58,193.52,25.66714628]
["bitfinex","SOLUSD",1735483476514,25.66714628,193.57,193.49,25.66714628]
["bitfinex","SOLUSD",1735483476714,25.66714628,193.54,193.47,25.66714628]
["bitfinex","SOLUSD",1735483477213,0.9689407,193.59,193.43,36.5637]
["bitfinex","SOLUSD",1735483477214,25.66714628,193.56,193.49,25.66714628]
["bitfinex","SOLUSD",1735483477711,25.66714628,193.54,193.43,6.5637]
["bitfinex","SOLUSD",1735483477920,0.96900308,193.53,193.47,25.66714628]
["bitfinex","SOLUSD",1735483478307,0.96900308,193.53,193.41,30.0]
["bitfinex","SOLUSD",1735483478308,29.54214628,193.55,193.48,25.66714628]
["bitfinex","SOLUSD",1735483478615,0.96892119,193.54,193.47,25.66714628]
["bitfinex","SOLUSD",1735483479352,0.96892119,193.54,193.52,30.0]
["bitfinex","SOLUSD",1735483479495,25.66714628,193.63,193.53,25.66714628]
["bitfinex","SOLUSD",1735483479697,26.63579135,193.62,193.54,25.66714628]
["bitfinex","SOLUSD",1735483480418,25.66714628,193.59,193.52,25.66714628]
["bitfinex","SOLUSD",1735483480630,26.63583269,193.61,193.53,25.66714628]
["bitfinex","SOLUSD",1735483480808,0.96868641,193.61,193.54,25.66714628]
["bitfinex","SOLUSD",1735483481422,25.66714628,193.62,193.54,25.66714628]
["bitfinex","SOLUSD",1735483481600,25.66714628,193.63,193.55,25.66714628]
["bitfinex","SOLUSD",1735483481800,4.84174003,193.64,193.53,25.66714628]
["bitfinex","SOLUSD",1735483481801,25.66714628,193.61,193.53,25.66714628]
["bitfinex","SOLUSD",1735483482015,0.96863159,193.6,193.54,25.66714628]
["bitfinex","SOLUSD",1735483482318,25.66714628,193.61,193.54,25.66714628]
["bitfinex","SOLUSD",1735483482527,25.66714628,193.62,193.55,25.66714628]
["bitfinex","SOLUSD",1735483482704,0.96859073,193.61,193.55,25.66714628]
["bitfinex","SOLUSD",1735483483742,4.84177043,193.64,193.57,25.66714628]
["bitfinex","SOLUSD",1735483484028,6.6566,193.65,193.58,25.66714628]
["bitfinex","SOLUSD",1735483484232,7.6249743,193.65,193.58,25.66714628]
["bitfinex","SOLUSD",1735483484919,7.6249743,193.65,193.59,25.66714628]
["bitfinex","SOLUSD",1735483485138,7.62493372,193.65,193.59,25.66714628]
["bitfinex","SOLUSD",1735483485436,6.6566,193.65,193.59,25.66714628]
["bitfinex","SOLUSD",1735483485928,25.66714628,193.66,193.59,25.66714628]
["bitfinex","SOLUSD",1735483486109,25.66714628,193.66,193.53,0.69599229]
["bitfinex","SOLUSD",1735483486110,25.66714628,193.67,193.6,25.66714628]
["bitfinex","SOLUSD",1735483486306,30.50795999,193.68,193.6,25.66714628]
["bitfinex","SOLUSD",1735483486504,30.50795999,193.68,193.55,0.6957304]
["bitfinex","SOLUSD",1735483486505,30.50795999,193.68,193.61,25.66714628]
["bitfinex","SOLUSD",1735483486924,30.50795999,193.68,193.6,25.66714628]
["bitfinex","SOLUSD",1735483487114,32.06354628,193.69,193.61,25.66714628]
["bitfinex","SOLUSD",1735483487441,26.63526741,193.71,193.63,25.66714628]
["bitfinex","SOLUSD",1735483488339,25.66714628,193.69,193.62,25.66714628]
["bitfinex","SOLUSD",1735483489143,25.66714628,193.67,193.59,25.66714628]
["bitfinex","SOLUSD",1735483489317,26.63548097,193.66,193.59,25.66714628]
["bitfinex","SOLUSD",1735483489514,25.66714628,193.67,193.6,25.66714628]
["bitfinex","SOLUSD",1735483490054,25.66714628,193.67,193.57,20.0]
["bitfinex","SOLUSD",1735483490055,25.66714628,193.65,193.58,25.66714628]
["bitfinex","SOLUSD",1735483490229,25.66714628,193.63,193.55,25.66714628]
["bitfinex","SOLUSD",1735483490533,25.66714628,193.61,193.54,25.66714628]
["bitfinex","SOLUSD",1735483490721,25.66714628,193.62,193.55,25.66714628]
["bitfinex","SOLUSD",1735483491036,25.66714628,193.63,193.55,25.66714628]
["bitfinex","SOLUSD",1735483491329,0.96850226,193.62,193.55,25.66714628]
["bitfinex","SOLUSD",1735483491537,0.96850226,193.62,193.56,25.66714628]
["bitfinex","SOLUSD",1735483492038,26.63564854,193.62,193.55,25.66714628]
["bitfinex","SOLUSD",1735483495242,26.63564854,193.62,193.54,25.66714628]
["bitfinex","SOLUSD",1735483495424,25.66714628,193.61,193.54,25.66714628]
["bitfinex","SOLUSD",1735483495732,25.66714628,193.56,193.49,25.66714628]
["bitfinex","SOLUSD",1735483495939,25.66714628,193.56,193.48,25.66714628]
["bitfinex","SOLUSD",1735483496439,20.96857016,193.6,193.49,16.07089168]
["bitfinex","SOLUSD",1735483496440,16.07089168,193.57,193.49,16.07089168]
["bitfinex","SOLUSD",1735483496622,16.07089168,193.57,193.5,16.07089168]
["bitfinex","SOLUSD",1735483497035,0.96874764,193.56,193.5,16.07089168]
["bitfinex","SOLUSD",1735483497412,16.07089168,193.57,193.5,16.07089168]
["bitfinex","SOLUSD",1735483497612,0.96878253,193.56,193.49,16.07089168]
["bitfinex","SOLUSD",1735483498537,17.03968043,193.57,193.49,16.07089168]
["bitfinex","SOLUSD",1735483499421,17.03968043,193.57,193.5,16.07089168]
["bitfinex","SOLUSD",1735483499622,16.07089168,193.57,193.5,16.07089168]
["bitfinex","SOLUSD",1735483500322,16.07089168,193.58,193.5,16.07089168]
["bitfinex","SOLUSD",1735483500528,17.03963499,193.57,193.49,16.07089168]
["bitfinex","SOLUSD",1735483501119,16.07089168,193.56,193.49,16.07089168]
["bitfinex","SOLUSD",1735483501620,16.07089168,193.57,193.49,16.07089168]
["bitfinex","SOLUSD",1735483501820,16.07089168,193.56,193.49,16.07089168]
["bitfinex","SOLUSD",1735483502031,16.07089168,193.57,193.49,16.07089168]
["bitfinex","SOLUSD",1735483502315,16.07089168,193.57,193.45,16.07089168]
["bitfinex","SOLUSD",1735483502316,16.07089168,193.52,193.45,16.07089168]
["bitfinex","SOLUSD",1735483502533,16.07089168,193.53,193.46,16.07089168]
["bitfinex","SOLUSD",1735483503242,16.07089168,193.52,193.45,16.07089168]
["bitfinex","SOLUSD",1735483503445,16.07089168,193.49,193.42,16.07089168]
["bitfinex","SOLUSD",1735483503756,17.04006856,193.48,193.41,16.07089168]
["bitfinex","SOLUSD",1735483504959,16.07089168,193.47,193.4,16.07089168]
["bitfinex","SOLUSD",1735483505123,0.96925279,193.46,193.4,16.07089168]
["bitfinex","SOLUSD",1735483506445,19.94699168,193.49,193.42,16.07089168]
["bitfinex","SOLUSD",1735483508033,16.07089168,193.49,193.42,16.07089168]
["bitfinex","SOLUSD",1735483508238,4.84480468,193.52,193.45,16.07089168]
["bitfinex","SOLUSD",1735483508533,4.84480468,193.52,193.46,16.07089168]
["bitfinex","SOLUSD",1735483509455,20.91569636,193.52,193.45,16.07089168]
["bitfinex","SOLUSD",1735483510353,20.91569636,193.52,193.43,16.07089168]
["bitfinex","SOLUSD",1735483510354,16.07089168,193.5,193.43,16.07089168]
["bitfinex","SOLUSD",1735483510652,16.07089168,193.5,193.41,20.0]
["bitfinex","SOLUSD",1735483510653,17.04004893,193.49,193.42,16.07089168]
["bitfinex","SOLUSD",1735483510868,16.07089168,193.47,193.4,16.07089168]
["bitfinex","SOLUSD",1735483511227,16.07089168,193.47,193.41,16.07089168]
["bitfinex","SOLUSD",1735483511450,16.07089168,193.48,193.41,16.07089168]
["bitfinex","SOLUSD",1735483511655,0.96923843,193.47,193.41,16.07089168]
["bitfinex","SOLUSD",1735483511849,16.07089168,193.48,193.41,16.07089168]
["bitfinex","SOLUSD",1735483512234,0.96920964,193.47,193.41,16.07089168]
["bitfinex","SOLUSD",1735483512751,0.96920964,193.47,193.42,16.07089168]
["bitfinex","SOLUSD",1735483512946,17.0400746,193.49,193.42,16.07089168]
["bitfinex","SOLUSD",1735483513755,17.0400746,193.49,193.43,16.07089168]
["bitfinex","SOLUSD",1735483513938,17.0400746,193.49,193.42,16.07089168]
["bitfinex","SOLUSD",1735483515065,17.04004247,193.49,193.43,16.07089168]
["bitfinex","SOLUSD",1735483515228,16.07089168,193.48,193.41,16.07089168]
["bitfinex","SOLUSD",1735483515552,16.07089168,193.48,193.36,32.35466971]
["bitfinex","SOLUSD",1735483515553,17.04011793,193.47,193.4,16.07089168]
["bitfinex","SOLUSD",1735483515849,16.07089168,193.45,193.38,16.07089168]
["bitfinex","SOLUSD",1735483516056,0.9694374,193.44,193.38,16.07089168]
["bitfinex","SOLUSD",1735483516872,0.9694374,193.44,193.35,16.07089168]
["bitfinex","SOLUSD",1735483516873,16.07089168,193.42,193.35,16.07089168]
["bitfinex","SOLUSD",1735483517027,16.07089168,193.43,193.36,16.07089168]
["bitfinex","SOLUSD",1735483517228,17.04036211,193.43,193.36,16.07089168]
["bitfinex","SOLUSD",1735483517448,17.04036211,193.43,193.32,0.14704]
["bitfinex","SOLUSD",1735483517449,17.04036211,193.43,193.37,16.07089168]
["bitfinex","SOLUSD",1735483517661,17.04036211,193.43,193.36,16.07089168]
["bitfinex","SOLUSD",1735483519457,16.07089168,193.45,193.38,16.07089168]
["bitfinex","SOLUSD",1735483520464,16.07089168,193.43,193.36,16.07089168]
["bitfinex","SOLUSD",1735483520665,0.96951683,193.42,193.36,16.07089168]
["bitfinex","SOLUSD",1735483520843,16.07089168,193.43,193.36,16.07089168]
["bitfinex","SOLUSD",1735483521344,17.04036755,193.42,193.35,16.07089168]
["bitfinex","SOLUSD",1735483521848,0.96947587,193.42,193.36,16.07089168]
["bitfinex","SOLUSD",1735483522053,1.6148,193.47,193.38,16.07089168]
["bitfinex","SOLUSD",1735483522054,16.07089168,193.45,193.38,16.07089168]
["bitfinex","SOLUSD",1735483522374,17.0402828,193.44,193.37,16.07089168]
["bitfinex","SOLUSD",1735483523061,16.07089168,193.42,193.35,16.07089168]
["bitfinex","SOLUSD",1735483523266,0.96955411,193.41,193.35,16.07089168]
["bitfinex","SOLUSD",1735483523438,16.07089168,193.4,193.33,16.07089168]
["bitfinex","SOLUSD",1735483523643,16.07089168,193.37,193.3,16.07089168]
["bitfinex","SOLUSD",1735483523860,16.07089168,193.37,193.31,0.1470476]
["bitfinex","SOLUSD",1735483524389,16.07089168,193.37,193.28,16.07089168]
["bitfinex","SOLUSD",1735483524390,16.07089168,193.35,193.28,16.07089168]
["bitfinex","SOLUSD",1735483526267,16.07089168,193.36,193.29,16.07089168]
["bitfinex","SOLUSD",1735483526644,17.04068733,193.35,193.28,16.07089168]
["bitfinex","SOLUSD",1735483526961,16.07089168,193.35,193.28,16.07089168]
["bitfinex","SOLUSD",1735483527563,0.96984214,193.34,193.28,16.07089168]
["bitfinex","SOLUSD",1735483527859,0.96984214,193.34,193.25,20.69893421]
["bitfinex","SOLUSD",1735483527860,16.07089168,193.33,193.26,16.07089168]
["bitfinex","SOLUSD",1735483528065,17.04086843,193.32,193.25,16.07089168]
["bitfinex","SOLUSD",1735483528298,16.07089168,193.31,193.24,16.07089168]
["bitfinex","SOLUSD",1735483528779,16.07089168,193.29,193.22,16.07089168]
["bitfinex","SOLUSD",1735483528977,17.04111511,193.28,193.21,16.07089168]
["bitfinex","SOLUSD",1735483529274,16.07089168,193.28,193.21,16.07089168]
["bitfinex","SOLUSD",1735483529581,16.07089168,193.29,193.22,16.07089168]
["bitfinex","SOLUSD",1735483530180,16.07089168,193.31,193.24,16.07089168]
["bitfinex","SOLUSD",1735483530343,17.04098739,193.3,193.23,16.07089168]
["bitfinex","SOLUSD",1735483530647,16.07089168,193.29,193.22,16.07089168]
["bitfinex","SOLUSD",1735483530872,0.97009571,193.3,193.23,16.07089168]
["bitfinex","SOLUSD",1735483530873,17.04098739,193.3,193.23,16.07089168]
["bitfinex","SOLUSD",1735483531074,16.07089168,193.3,193.23,16.07089168]
["bitfinex","SOLUSD",1735483531452,0.9700947,193.29,193.23,16.07089168]
["bitfinex","SOLUSD",1735483531652,17.04098638,193.29,193.22,16.07089168]
["bitfinex","SOLUSD",1735483532178,16.07089168,193.28,193.21,16.07089168]
["bitfinex","SOLUSD",1735483532475,16.07089168,193.29,193.21,16.07089168]
["bitfinex","SOLUSD",1735483532681,16.07089168,193.28,193.21,16.07089168]
["bitfinex","SOLUSD",1735483532847,16.07089168,193.28,193.16,1.636]
["bitfinex","SOLUSD",1735483532848,16.07089168,193.26,193.19,16.07089168]
["bitfinex","SOLUSD",1735483533044,16.07089168,193.23,193.16,16.07089168]
["bitfinex","SOLUSD",1735483533667,16.07089168,193.24,193.17,16.07089168]
["bitfinex","SOLUSD",1735483533990,16.07089168,193.25,193.18,16.07089168]
["bitfinex","SOLUSD",1735483534283,0.97038666,193.24,193.17,16.07089168]
["bitfinex","SOLUSD",1735483534453,16.07089168,193.24,193.17,16.07089168]
["bitfinex","SOLUSD",1735483535079,17.71699168,193.27,193.2,16.07089168]
["bitfinex","SOLUSD",1735483535261,16.07089168,193.26,193.19,16.07089168]
["bitfinex","SOLUSD",1735483535450,16.07089168,193.23,193.16,16.07089168]
["bitfinex","SOLUSD",1735483535773,16.07089168,193.25,193.18,16.07089168]
["bitfinex","SOLUSD",1735483536177,0.97029882,193.24,193.18,16.07089168]
["bitfinex","SOLUSD",1735483536475,17.0411905,193.24,193.17,16.07089168]
["bitfinex","SOLUSD",1735483536962,16.07089168,193.25,193.18,16.07089168]
["bitfinex","SOLUSD",1735483537375,0.97037316,193.24,193.18,16.07089168]
["bitfinex","SOLUSD",1735483537876,17.04130411,193.23,193.16,16.07089168]
["bitfinex","SOLUSD",1735483538078,16.07089168,193.22,193.14,16.07089168]
["bitfinex","SOLUSD",1735483538255,17.04130411,193.23,193.16,16.07089168]
["bitfinex","SOLUSD",1735483538449,0.97041243,193.23,193.16,16.07089168]
["bitfinex","SOLUSD",1735483538776,16.07089168,193.26,193.19,16.07089168]
["bitfinex","SOLUSD",1735483538971,17.71699168,193.27,193.2,16.07089168]
["bitfinex","SOLUSD",1735483539357,6.6623,193.3,193.24,16.07089168]
["bitfinex","SOLUSD",1735483539682,16.07089168,193.32,193.24,16.07089168]
["bitfinex","SOLUSD",1735483539855,18.62069122,193.33,193.26,16.07089168]
["bitfinex","SOLUSD",1735483540050,16.07089168,193.31,193.24,16.07089168]
["bitfinex","SOLUSD",1735483540672,16.07089168,193.29,193.16,31.5057]
["bitfinex","SOLUSD",1735483540979,17.04108036,193.28,193.2,16.07089168]
["bitfinex","SOLUSD",1735483541272,16.07089168,193.29,193.22,16.07089168]
["bitfinex","SOLUSD",1735483541472,36.07089168,193.3,193.23,16.07089168]
["bitfinex","SOLUSD",1735483541971,16.07089168,193.3,193.23,16.07089168]
["bitfinex","SOLUSD",1735483542173,20.92049618,193.32,193.24,16.07089168]
["bitfinex","SOLUSD",1735483542475,20.92049618,193.32,193.25,16.07089168]
["bitfinex","SOLUSD",1735483542683,16.07089168,193.32,193.25,16.07089168]
["bitfinex","SOLUSD",1735483543181,16.07089168,193.33,193.26,16.07089168]
["bitfinex","SOLUSD",1735483543373,10.5412,193.35,193.28,16.07089168]
["bitfinex","SOLUSD",1735483543374,16.07089168,193.35,193.28,16.07089168]
["bitfinex","SOLUSD",1735483543578,1.5798,193.38,193.3,16.07089168]
["bitfinex","SOLUSD",1735483543579,16.07089168,193.37,193.3,16.07089168]
["bitfinex","SOLUSD",1735483544382,18.62044747,193.38,193.31,16.07089168]
["bitfinex","SOLUSD",1735483544653,19.94919168,193.39,193.32,16.07089168]
["bitfinex","SOLUSD",1735483545354,19.94919168,193.39,193.28,0.69852906]
["bitfinex","SOLUSD",1735483545355,16.07089168,193.38,193.31,16.07089168]
["bitfinex","SOLUSD",1735483546361,16.07089168,193.36,193.29,16.07089168]
["bitfinex","SOLUSD",1735483546555,16.07089168,193.37,193.3,16.07089168]
["bitfinex","SOLUSD",1735483547472,16.07089168,193.36,193.29,16.07089168]
["bitfinex","SOLUSD",1735483547665,16.07089168,193.37,193.3,16.07089168]
["bitfinex","SOLUSD",1735483548180,17.04070493,193.38,193.31,16.07089168]
["bitfinex","SOLUSD",1735483548382,17.04063359,193.38,193.31,16.07089168]
["bitfinex","SOLUSD",1735483549159,19.94919168,193.39,193.32,16.07089168]
["bitfinex","SOLUSD",1735483549479,16.07089168,193.41,193.34,16.07089168]
["bitfinex","SOLUSD",1735483549649,17.04046598,193.41,193.34,16.07089168]
["bitfinex","SOLUSD",1735483549852,16.07089168,193.39,193.32,16.07089168]
["bitfinex","SOLUSD",1735483550053,16.07089168,193.34,193.21,0.69858564]
["bitfinex","SOLUSD",1735483550253,16.07089168,193.34,193.25,16.07089168]
["bitfinex","SOLUSD",1735483550254,16.07089168,193.32,193.25,16.07089168]
["bitfinex","SOLUSD",1735483550479,0.9701178,193.31,193.25,16.07089168]
["bitfinex","SOLUSD",1735483550854,16.07089168,193.31,193.23,16.07089168]
["bitfinex","SOLUSD",1735483551178,17.04106609,193.3,193.22,16.07089168]
["bitfinex","SOLUSD",1735483551375,0.97017441,193.3,193.23,16.07089168]
["bitfinex","SOLUSD",1735483551763,0.97017441,193.3,193.22,16.07089168]
["bitfinex","SOLUSD",1735483551970,16.07089168,193.28,193.21,16.07089168]
["bitfinex","SOLUSD",1735483552164,0.97029669,193.27,193.2,16.07089168]
["bitfinex","SOLUSD",1735483552384,16.07089168,193.26,193.19,16.07089168]
["bitfinex","SOLUSD",1735483552679,17.04134703,193.25,193.18,16.07089168]
["bitfinex","SOLUSD",1735483552869,0.97045535,193.25,193.18,16.07089168]
["bitfinex","SOLUSD",1735483553070,0.97045535,193.25,193.19,16.07089168]
["bitfinex","SOLUSD",1735483553364,16.07089168,193.28,193.2,16.07089168]
["bitfinex","SOLUSD",1735483553568,0.97030184,193.27,193.2,16.07089168]
["bitfinex","SOLUSD",1735483555385,0.97030184,193.27,193.21,16.07089168]
["bitfinex","SOLUSD",1735483555585,0.97025288,193.28,193.21,16.07089168]
["bitfinex","SOLUSD",1735483555888,17.04114456,193.28,193.2,16.07089168]
["bitfinex","SOLUSD",1735483556768,0.97025288,193.28,193.21,16.07089168]
["bitfinex","SOLUSD",1735483556976,20.92125288,193.3,193.23,16.07089168]
["bitfinex","SOLUSD",1735483557178,20.92125288,193.3,193.18,0.6997661]
["bitfinex","SOLUSD",1735483557363,16.07089168,193.29,193.21,16.07089168]
["bitfinex","SOLUSD",1735483557564,16.07089168,193.29,193.18,0.6997661]
["bitfinex","SOLUSD",1735483557565,0.97025103,193.28,193.22,16.07089168]
["bitfinex","SOLUSD",1735483557987,17.04114175,193.29,193.22,16.07089168]
["bitfinex","SOLUSD",1735483558467,4.85030397,193.3,193.23,16.07089168]
["bitfinex","SOLUSD",1735483558870,20.92119565,193.3,193.22,16.07089168]
["bitfinex","SOLUSD",1735483559490,22.73319168,193.34,193.26,16.07089168]
["bitfinex","SOLUSD",1735483559783,6.6623,193.34,193.27,16.07089168]
["bitfinex","SOLUSD",1735483559992,16.07089168,193.35,193.28,16.07089168]
["bitfinex","SOLUSD",1735483560685,17.04072366,193.36,193.28,16.07089168]
["bitfinex","SOLUSD",1735483560889,16.07089168,193.36,193.28,16.07089168]
["bitfinex","SOLUSD",1735483561072,21.60689168,193.37,193.29,16.07089168]
["bitfinex","SOLUSD",1735483561271,20.91935381,193.37,193.3,16.07089168]
["bitfinex","SOLUSD",1735483561486,0.96976213,193.37,193.3,16.07089168]
["bitfinex","SOLUSD",1735483561679,16.070892,193.38,193.32,16.07089168]
["bitfinex","SOLUSD",1735483561987,17.04048471,193.37,193.3,16.07089168]
["bitfinex","SOLUSD",1735483562194,16.07089168,193.36,193.28,16.07089168]
["bitfinex","SOLUSD",1735483562695,17.04065973,193.35,193.26,20.0]
["bitfinex","SOLUSD",1735483562867,16.07089168,193.33,193.24,1.6277]
["bitfinex","SOLUSD",1735483563186,16.07089168,193.33,193.26,16.07089168]
["bitfinex","SOLUSD",1735483563563,17.04086179,193.32,193.22,0.69903913]
["bitfinex","SOLUSD",1735483563768,17.04086179,193.32,193.24,16.07089168]
["bitfinex","SOLUSD",1735483564289,16.07089168,193.32,193.25,16.07089168]
["bitfinex","SOLUSD",1735483564485,16.07089168,193.33,193.25,16.07089168]
["bitfinex","SOLUSD",1735483564794,17.04091364,193.34,193.26,16.07089168]
["bitfinex","SOLUSD",1735483565169,16.07089168,193.33,193.26,16.07089168]
["bitfinex","SOLUSD",1735483565478,16.07089168,193.32,193.25,16.07089168]
["bitfinex","SOLUSD",1735483565883,17.04088146,193.31,193.23,36.07089168]
["bitfinex","SOLUSD",1735483566088,7.04658855,193.35,193.27,16.07089168]
["bitfinex","SOLUSD",1735483566295,17.04073028,193.36,193.29,16.07089168]
["bitfinex","SOLUSD",1735483567305,0.9698386,193.36,193.29,16.07089168]
["bitfinex","SOLUSD",1735483567603,17.04073028,193.36,193.29,16.07089168]
["bitfinex","SOLUSD",1735483569284,17.04073028,193.36,193.28,16.07089168]
["bitfinex","SOLUSD",1735483569685,16.07089168,193.35,193.27,16.07089168]
["bitfinex","SOLUSD",1735483570089,16.07089168,193.35,193.28,16.07089168]
["bitfinex","SOLUSD",1735483571005,16.07089168,193.33,193.26,16.07089168]
["bitfinex","SOLUSD",1735483571225,16.07089168,193.32,193.25,36.07089168]
["bitfinex","SOLUSD",1735483572014,16.07089168,193.34,193.26,16.07089168]
["bitfinex","SOLUSD",1735483572311,16.07089168,193.32,193.24,16.07089168]
["bitfinex","SOLUSD",1735483572899,16.07089168,193.32,193.23,0.69913489]
["bitfinex","SOLUSD",1735483573087,16.07089168,193.34,193.26,16.07089168]
["bitfinex","SOLUSD",1735483573412,16.07089168,193.35,193.28,16.07089168]
["bitfinex","SOLUSD",1735483574213,16.07089168,193.33,193.26,16.07089168]
["bitfinex","SOLUSD",1735483574416,17.04073,193.38,193.24,16.07089168]
["bitfinex","SOLUSD",1735483574417,17.04087998,193.32,193.24,16.07089168]
["bitfinex","SOLUSD",1735483574909,0.9700005,193.35,193.26,16.07089168]
["bitfinex","SOLUSD",1735483575095,16.07089168,193.33,193.25,0.6992447]
["bitfinex","SOLUSD",1735483575300,16.07089168,193.28,193.2,17.69859168]
["bitfinex","SOLUSD",1735483576101,16.07089168,193.3,193.23,16.07089168]
["bitfinex","SOLUSD",1735483576311,16.07089168,193.31,193.24,16.07089168]
["bitfinex","SOLUSD",1735483577111,16.07089168,193.3,193.23,16.07089168]
["bitfinex","SOLUSD",1735483578314,16.07089168,193.31,193.24,16.07089168]
["bitfinex","SOLUSD",1735483578508,16.07089168,193.33,193.26,16.07089168]
["bitfinex","SOLUSD",1735483578702,16.07089168,193.34,193.27,16.07089168]
["bitfinex","SOLUSD",1735483579491,4.84857201,193.37,193.3,16.07089168]
["bitfinex","SOLUSD",1735483579492,19.94949168,193.37,193.3,16.07089168]
["bitfinex","SOLUSD",1735483579996,16.07089168,193.37,193.3,16.07089168]
["bitfinex","SOLUSD",1735483580391,10.2714,193.4,193.3,0.69864546]
["bitfinex","SOLUSD",1735483580392,6.3934,193.4,193.3,0.69864546]
["bitfinex","SOLUSD",1735483580694,19.94819168,193.43,193.36,16.07089168]
["bitfinex","SOLUSD",1735483581010,16.07089168,193.43,193.37,16.07089168]
["bitfinex","SOLUSD",1735483581413,8.75872405,193.44,193.37,16.07089168]
["bitfinex","SOLUSD",1735483581414,16.07089168,193.44,193.37,16.07089168]
["bitfinex","SOLUSD",1735483581599,16.07089168,193.43,193.36,16.07089168]
["bitfinex","SOLUSD",1735483581807,16.07089168,193.42,193.35,16.07089168]
["bitfinex","SOLUSD",1735483582215,16.07089168,193.43,193.36,16.07089168]
["bitfinex","SOLUSD",1735483582400,0.96948258,193.45,193.39,16.07089168]
["bitfinex","SOLUSD",1735483582600,16.07089168,193.49,193.42,16.07089168]
["bitfinex","SOLUSD",1735483583013,17.63179168,193.51,193.44,16.07089168]
["bitfinex","SOLUSD",1735483583806,16.07089168,193.52,193.45,16.07089168]
["bitfinex","SOLUSD",1735483584321,6.0981,193.54,193.48,16.07089168]
["bitfinex","SOLUSD",1735483584822,16.07089168,193.51,193.44,16.07089168]
["bitfinex","SOLUSD",1735483585000,16.07089168,193.53,193.46,16.07089168]
["bitfinex","SOLUSD",1735483585899,17.03983719,193.52,193.45,16.07089168]
["bitfinex","SOLUSD",1735483586097,16.07089168,193.52,193.45,16.07089168]
["bitfinex","SOLUSD",1735483586403,16.07089168,193.5,193.43,16.07089168]
["bitfinex","SOLUSD",1735483586719,16.07089168,193.47,193.39,16.07089168]
["bitfinex","SOLUSD",1735483586922,16.07089168,193.47,193.4,16.07089168]
["bitfinex","SOLUSD",1735483587221,0.96920426,193.46,193.39,16.07089168]
["bitfinex","SOLUSD",1735483587397,16.07089168,193.45,193.38,16.07089168]
["bitfinex","SOLUSD",1735483588032,0.96920426,193.46,193.43,30.0]
["bitfinex","SOLUSD",1735483588317,7.06699124,193.54,193.45,16.07089168]
["bitfinex","SOLUSD",1735483588629,1.5609,193.56,193.5,16.07089168]
["bitfinex","SOLUSD",1735483588819,0.96871689,193.55,193.51,16.07089168]
["bitfinex","SOLUSD",1735483588996,17.03960857,193.55,193.49,16.07089168]
["bitfinex","SOLUSD",1735483589196,17.03960857,193.55,193.47,16.07089168]
["bitfinex","SOLUSD",1735483589403,0.96871689,193.55,193.49,16.07089168]
["bitfinex","SOLUSD",1735483589604,4.84361689,193.55,193.49,16.07089168]
["bitfinex","SOLUSD",1735483589804,4.84361689,193.55,193.44,0.69696268]
["bitfinex","SOLUSD",1735483590130,20.91450857,193.55,193.48,16.07089168]
["bitfinex","SOLUSD",1735483590430,0.96888341,193.58,193.5,16.07089168]
["bitfinex","SOLUSD",1735483590606,16.07089168,193.57,193.5,16.07089168]
["bitfinex","SOLUSD",1735483590812,0.96884188,193.56,193.5,16.07089168]
["bitfinex","SOLUSD",1735483591221,0.96884188,193.56,193.48,16.07089168]
["bitfinex","SOLUSD",1735483591425,20.9142797,193.57,193.5,16.07089168]
["bitfinex","SOLUSD",1735483591619,16.07089168,193.57,193.5,16.07089168]
["bitfinex","SOLUSD",1735483591819,0.96870958,193.56,193.5,16.07089168]
["bitfinex","SOLUSD",1735483592027,0.96870958,193.56,193.48,16.07089168]
["bitfinex","SOLUSD",1735483592231,0.96870958,193.56,193.49,16.07089168]
["bitfinex","SOLUSD",1735483592627,16.07089168,193.57,193.49,16.07089168]
["bitfinex","SOLUSD",1735483592628,17.03976305,193.57,193.49,16.07089168]
["bitfinex","SOLUSD",1735483592812,17.03976305,193.57,193.5,16.07089168]
["bitfinex","SOLUSD",1735483593011,16.07089168,193.55,193.48,16.07089168]
["bitfinex","SOLUSD",1735483593218,0.96892663,193.54,193.48,16.07089168]
["bitfinex","SOLUSD",1735483593514,0.96892003,193.55,193.48,16.07089168]
["bitfinex","SOLUSD",1735483593717,0.96892003,193.55,193.49,16.07089168]
["bitfinex","SOLUSD",1735483594026,3.8747,193.56,193.5,16.07089168]
["bitfinex","SOLUSD",1735483594228,0.96885558,193.57,193.51,16.07089168]
["bitfinex","SOLUSD",1735483594441,19.94539168,193.57,193.49,16.07089168]
["bitfinex","SOLUSD",1735483594617,0.96876245,193.56,193.5,16.07089168]
["bitfinex","SOLUSD",1735483595004,3.8749,193.55,193.5,16.07089168]
["bitfinex","SOLUSD",1735483595905,0.96879636,193.57,193.5,16.07089168]
["bitfinex","SOLUSD",1735483596539,17.03965975,193.58,193.51,16.07089168]
["bitfinex","SOLUSD",1735483597908,0.96876807,193.58,193.51,16.07089168]
["bitfinex","SOLUSD",1735483598426,23.137847,193.59,193.53,16.07089168]
["bitfinex","SOLUSD",1735483598633,1.5609,193.6,193.54,16.07089168]
["bitfinex","SOLUSD",1735483599012,1.5609,193.6,193.53,16.07089168]
["bitfinex","SOLUSD",1735483600934,1.5609,193.6,193.54,16.07089168]
["bitfinex","SOLUSD",1735483601132,17.63179168,193.6,193.53,16.07089168]
["bitfinex","SOLUSD",1735483601427,0.96862423,193.59,193.49,16.07089168]
["bitfinex","SOLUSD",1735483601629,16.07089168,193.56,193.49,16.07089168]
["bitfinex","SOLUSD",1735483601847,0.96885802,193.55,193.49,16.07089168]
["bitfinex","SOLUSD",1735483602048,17.0397497,193.55,193.48,36.07089168]
["bitfinex","SOLUSD",1735483602206,17.0397497,193.55,193.45,23.776884]
["bitfinex","SOLUSD",1735483602207,16.07089168,193.56,193.49,16.07089168]
["bitfinex","SOLUSD",1735483602409,36.07089168,193.57,193.49,16.07089168]
["bitfinex","SOLUSD",1735483602606,36.07089168,193.57,193.45,24.47383666]
["bitfinex","SOLUSD",1735483602607,0.96879143,193.56,193.5,16.07089168]
["bitfinex","SOLUSD",1735483602829,5.4348,193.6,193.52,16.07089168]
["bitfinex","SOLUSD",1735483603009,22.47433295,193.6,193.52,16.07089168]
["bitfinex","SOLUSD",1735483603305,0.96865515,193.61,193.54,16.07089168]
["bitfinex","SOLUSD",1735483603506,10.2827,193.64,193.57,16.07089168]
["bitfinex","SOLUSD",1735483603735,26.35359168,193.64,193.57,16.07089168]
["bitfinex","SOLUSD",1735483603918,10.2827,193.64,193.57,16.07089168]
["bitfinex","SOLUSD",1735483604118,11.2510962,193.64,193.57,16.07089168]
["bitfinex","SOLUSD",1735483604534,7.3777962,193.64,193.57,16.07089168]
["bitfinex","SOLUSD",1735483604737,21.53559168,193.67,193.6,16.07089168]
["bitfinex","SOLUSD",1735483604936,17.66309168,193.67,193.6,16.07089168]
["bitfinex","SOLUSD",1735483605335,1.5922,193.67,193.61,16.07089168]
["bitfinex","SOLUSD",1735483605838,1.5922,193.67,193.62,16.07089168]
["bitfinex","SOLUSD",1735483606140,6.4094,193.68,193.62,16.07089168]
["bitfinex","SOLUSD",1735483606334,16.07089168,193.69,193.55,12.9165]
["bitfinex","SOLUSD",1735483606335,16.07089168,193.71,193.64,16.07089168]
["bitfinex","SOLUSD",1735483606633,17.03894207,193.71,193.64,16.07089168]
["bitfinex","SOLUSD",1735483606834,16.07089168,193.69,193.62,16.07089168]
["bitfinex","SOLUSD",1735483607020,0.96819816,193.68,193.61,16.07089168]
["bitfinex","SOLUSD",1735483607219,17.0391465,193.7,193.63,16.07089168]
["bitfinex","SOLUSD",1735483607735,16.07089168,193.69,193.62,16.07089168]
["bitfinex","SOLUSD",1735483608043,0.96825266,193.68,193.61,16.07089168]
["bitfinex","SOLUSD",1735483608240,16.07089168,193.67,193.6,16.07089168]
["bitfinex","SOLUSD",1735483608444,16.07089168,193.67,193.59,16.07089168]
["bitfinex","SOLUSD",1735483608445,0.96830501,193.66,193.59,16.07089168]
["bitfinex","SOLUSD",1735483608649,0.96830501,193.66,193.6,16.07089168]
["bitfinex","SOLUSD",1735483608821,17.03918005,193.67,193.6,16.07089168]
["bitfinex","SOLUSD",1735483609730,16.07089168,193.69,193.61,16.07089168]
["bitfinex","SOLUSD",1735483610515,16.07089168,193.69,193.62,16.07089168]
["bitfinex","SOLUSD",1735483610932,8.0016,193.72,193.65,16.07089168]
["bitfinex","SOLUSD",1735483611138,0.9680382,193.71,193.65,16.07089168]
["bitfinex","SOLUSD",1735483611337,17.03892988,193.71,193.64,16.07089168]
["bitfinex","SOLUSD",1735483611547,17.03892988,193.71,193.63,16.07089168]
["bitfinex","SOLUSD",1735483611752,25.04062348,193.72,193.65,16.07089168]
["bitfinex","SOLUSD",1735483612246,36.75915968,193.73,193.66,16.07089168]
["bitfinex","SOLUSD",1735483612453,0.96792348,193.72,193.66,16.07089168]
["bitfinex","SOLUSD",1735483612627,16.07089168,193.73,193.66,16.07089168]
["bitfinex","SOLUSD",1735483612827,0.96794733,193.73,193.66,16.07089168]
["bitfinex","SOLUSD",1735483613026,17.03883901,193.73,193.66,16.07089168]
["bitfinex","SOLUSD",1735483613533,17.03883901,193.73,193.65,16.07089168]
["bitfinex","SOLUSD",1735483614051,17.03883901,193.73,193.66,16.07089168]
["bitfinex","SOLUSD",1735483614748,17.03883901,193.73,193.63,0.69509066]
["bitfinex","SOLUSD",1735483614749,32.14178368,193.75,193.68,16.07089168]
["bitfinex","SOLUSD",1735483614958,0.96783391,193.74,193.69,16.07089168]
["bitfinex","SOLUSD",1735483615123,22.52089168,193.76,193.68,16.07089168]
["bitfinex","SOLUSD",1735483615124,0.96789268,193.75,193.68,16.07089168]
["bitfinex","SOLUSD",1735483616356,0.96783925,193.75,193.68,16.07089168]
["bitfinex","SOLUSD",1735483616561,23.48873265,193.76,193.68,16.07089168]
["bitfinex","SOLUSD",1735483616962,22.52089168,193.76,193.68,16.07089168]
["bitfinex","SOLUSD",1735483617167,22.52089168,193.76,193.69,16.07089168]
["bitfinex","SOLUSD",1735483618341,16.07089168,193.77,193.7,16.07089168]
["bitfinex","SOLUSD",1735483618542,0.96779052,193.76,193.7,16.07089168]
["bitfinex","SOLUSD",1735483619489,3.8705,193.78,193.71,16.07089168]
["bitfinex","SOLUSD",1735483619490,19.94139168,193.78,193.71,16.07089168]
["bitfinex","SOLUSD",1735483620367,3.8705,193.78,193.72,16.07089168]
["bitfinex","SOLUSD",1735483621151,16.07089168,193.74,193.65,30.0]
["bitfinex","SOLUSD",1735483621341,16.07089168,193.74,193.67,16.07089168]
["bitfinex","SOLUSD",1735483621558,16.07089168,193.71,193.6,30.0]
["bitfinex","SOLUSD",1735483621761,16.07089168,193.69,193.62,16.07089168]
["bitfinex","SOLUSD",1735483622066,16.07089168,193.71,193.64,16.07089168]
["bitfinex","SOLUSD",1735483622443,16.07089168,193.7,193.63,36.07089168]
["bitfinex","SOLUSD",1735483622943,19.94219168,193.74,193.67,16.07089168]
["bitfinex","SOLUSD",1735483623146,37.03897636,193.75,193.68,16.07089168]
["bitfinex","SOLUSD",1735483623350,17.03897636,193.75,193.68,16.07089168]
["bitfinex","SOLUSD",1735483623745,16.07089168,193.75,193.65,23.776884]
["bitfinex","SOLUSD",1735483624076,16.07089168,193.75,193.68,16.07089168]
["bitfinex","SOLUSD",1735483624287,0.96784769,193.77,193.7,16.07089168]
["bitfinex","SOLUSD",1735483624449,17.03874278,193.79,193.72,16.07089168]
["bitfinex","SOLUSD",1735483624641,28.04619168,193.8,193.73,16.07089168]
["bitfinex","SOLUSD",1735483624844,17.03852861,193.79,193.72,16.07089168]
["bitfinex","SOLUSD",1735483626587,16.07089168,193.77,193.7,16.07089168]
["bitfinex","SOLUSD",1735483627089,0.96766982,193.79,193.73,16.07089168]
["bitfinex","SOLUSD",1735483627256,16.07089168,193.78,193.71,16.07089168]
["bitfinex","SOLUSD",1735483627456,17.03867748,193.77,193.7,16.07089168]
["bitfinex","SOLUSD",1735483628165,16.07089168,193.79,193.72,16.07089168]
["bitfinex","SOLUSD",1735483628477,16.07089168,193.79,193.68,30.0]
["bitfinex","SOLUSD",1735483628478,16.07089168,193.77,193.7,16.07089168]
["bitfinex","SOLUSD",1735483628682,17.0386852,193.76,193.69,16.07089168]
["bitfinex","SOLUSD",1735483629371,0.96779352,193.76,193.74,20.0]
["bitfinex","SOLUSD",1735483629688,16.07089168,193.79,193.72,16.07089168]
["bitfinex","SOLUSD",1735483629982,16.07089168,193.79,193.75,20.0]
["bitfinex","SOLUSD",1735483630291,0.96760771,193.78,193.75,20.0]
["bitfinex","SOLUSD",1735483630466,0.96760771,193.78,193.72,16.07089168]
["bitfinex","SOLUSD",1735483630667,16.07089168,193.79,193.73,16.07089168]
["bitfinex","SOLUSD",1735483631185,0.96769485,193.82,193.75,16.07089168]
["bitfinex","SOLUSD",1735483631392,17.03858653,193.82,193.75,16.07089168]
["bitfinex","SOLUSD",1735483631584,17.03858653,193.82,193.74,20.0]
["bitfinex","SOLUSD",1735483631585,16.07089168,193.81,193.74,36.07089168]
["bitfinex","SOLUSD",1735483631781,0.96762552,193.8,193.74,20.0]
["bitfinex","SOLUSD",1735483632087,16.07089168,193.79,193.74,20.0]
["bitfinex","SOLUSD",1735483632485,17.0385172,193.8,193.74,20.0]
["bitfinex","SOLUSD",1735483632986,16.07089168,193.81,193.74,36.07089168]
["bitfinex","SOLUSD",1735483633277,16.07089168,193.81,193.75,16.07089168]
["bitfinex","SOLUSD",1735483633697,16.07089168,193.81,193.74,36.07089168]
["bitfinex","SOLUSD",1735483634200,16.07089168,193.81,193.75,16.07089168]
["bitfinex","SOLUSD",1735483635481,17.03854631,193.84,193.77,36.07089168]
["bitfinex","SOLUSD",1735483635683,8.134,193.85,193.8,16.07089168]
["bitfinex","SOLUSD",1735483635871,16.07089168,193.87,193.8,16.07089168]
["bitfinex","SOLUSD",1735483636072,0.96729173,193.86,193.8,16.07089168]
["bitfinex","SOLUSD",1735483636267,16.07089168,193.85,193.78,16.07089168]
["bitfinex","SOLUSD",1735483636569,17.03833361,193.84,193.77,16.07089168]
["bitfinex","SOLUSD",1735483637086,16.07089168,193.81,193.74,16.07089168]
["bitfinex","SOLUSD",1735483637390,17.03852711,193.8,193.73,16.07089168]
["bitfinex","SOLUSD",1735483637589,0.96763543,193.8,193.74,16.07089168]
["bitfinex","SOLUSD",1735483637775,16.07089168,193.82,193.75,16.07089168]
["bitfinex","SOLUSD",1735483637972,16.07089168,193.84,193.76,16.07089168]
["bitfinex","SOLUSD",1735483638173,2.57482507,193.89,193.79,16.07089168]
["bitfinex","SOLUSD",1735483638359,16.07089168,193.86,193.79,16.07089168]
["bitfinex","SOLUSD",1735483638966,16.07089168,193.82,193.72,30.0]
["bitfinex","SOLUSD",1735483639171,0.96750431,193.81,193.74,16.07089168]
["bitfinex","SOLUSD",1735483639463,16.07089168,193.82,193.74,16.07089168]
["bitfinex","SOLUSD",1735483639464,16.07089168,193.82,193.75,16.07089168]
["bitfinex","SOLUSD",1735483640104,16.07089168,193.83,193.76,16.07089168]
["bitfinex","SOLUSD",1735483640271,0.96748573,193.82,193.76,16.07089168]
["bitfinex","SOLUSD",1735483640669,0.96750931,193.82,193.69,30.69426231]
["bitfinex","SOLUSD",1735483640878,16.07089168,193.81,193.74,16.07089168]
["bitfinex","SOLUSD",1735483641408,17.03840099,193.82,193.75,16.07089168]
["bitfinex","SOLUSD",1735483641588,16.07089168,193.81,193.74,16.07089168]
["bitfinex","SOLUSD",1735483641788,0.96756807,193.8,193.74,16.07089168]
["bitfinex","SOLUSD",1735483642083,17.03849923,193.81,193.74,16.07089168]
["bitfinex","SOLUSD",1735483642776,17.03844735,193.83,193.76,16.07089168]
["bitfinex","SOLUSD",1735483643806,16.07089168,193.82,193.75,16.07089168]
["bitfinex","SOLUSD",1735483644014,16.07089168,193.8,193.73,36.07089168]
["bitfinex","SOLUSD",1735483644183,0.96770876,193.79,193.73,36.07089168]
["bitfinex","SOLUSD",1735483644536,17.03860044,193.79,193.75,20.0]
["bitfinex","SOLUSD",1735483645023,0.96769668,193.8,193.75,20.0]
["bitfinex","SOLUSD",1735483645714,0.96769668,193.8,193.74,16.07089168]
["bitfinex","SOLUSD",1735483646215,0.96769668,193.8,193.73,16.07089168]
["bitfinex","SOLUSD",1735483646920,16.07089168,193.75,193.68,16.07089168]
["bitfinex","SOLUSD",1735483647084,16.07089168,193.72,193.65,16.07089168]
["bitfinex","SOLUSD",1735483647405,0.96799665,193.71,193.65,16.07089168]
["bitfinex","SOLUSD",1735483647613,16.07089168,193.7,193.63,16.07089168]
["bitfinex","SOLUSD",1735483647811,0.96816404,193.69,193.62,17.71669168]
["bitfinex","SOLUSD",1735483648023,0.96816404,193.69,193.65,20.0]
["bitfinex","SOLUSD",1735483648180,16.07089168,193.7,193.63,19.91548735]
["bitfinex","SOLUSD",1735483648390,16.07089168,193.71,193.64,16.07089168]
["bitfinex","SOLUSD",1735483648623,6.3856,193.72,193.66,16.07089168]
["bitfinex","SOLUSD",1735483648810,16.07089168,193.73,193.66,16.07089168]
["bitfinex","SOLUSD",1735483649005,6.3856,193.76,193.67,16.07089168]
["bitfinex","SOLUSD",1735483649006,16.07089168,193.74,193.67,16.07089168]
["bitfinex","SOLUSD",1735483649397,0.96793077,193.73,193.67,16.07089168]
["bitfinex","SOLUSD",1735483650494,17.03882245,193.73,193.66,16.07089168]
["bitfinex","SOLUSD",1735483650825,17.03882245,193.73,193.65,36.07089168]
["bitfinex","SOLUSD",1735483650996,16.07089168,193.71,193.64,16.07089168]
["bitfinex","SOLUSD",1735483651200,17.03902567,193.7,193.63,16.07089168]
["bitfinex","SOLUSD",1735483651602,17.03902567,193.7,193.56,30.0]
["bitfinex","SOLUSD",1735483651603,16.07089168,193.68,193.61,36.07089168]
["bitfinex","SOLUSD",1735483651806,17.03916226,193.67,193.6,16.07089168]
["bitfinex","SOLUSD",1735483652113,0.96827058,193.67,193.61,16.07089168]
["bitfinex","SOLUSD",1735483652328,16.07089168,193.66,193.59,16.07089168]
["bitfinex","SOLUSD",1735483652518,17.03929474,193.65,193.58,16.07089168]
["bitfinex","SOLUSD",1735483652700,16.07089168,193.64,193.57,16.07089168]
["bitfinex","SOLUSD",1735483652903,22.45649168,193.67,193.6,16.07089168]
["bitfinex","SOLUSD",1735483653217,6.3856,193.67,193.61,16.07089168]
["bitfinex","SOLUSD",1735483653527,7.35385576,193.67,193.61,16.07089168]
["bitfinex","SOLUSD",1735483655732,23.42474744,193.67,193.6,16.07089168]
["bitfinex","SOLUSD",1735483656302,23.42474744,193.67,193.59,16.07089168]
["bitfinex","SOLUSD",1735483657008,23.42474744,193.67,193.6,16.07089168]
["bitfinex","SOLUSD",1735483658231,7.35385576,193.67,193.6,16.07089168]
["bitfinex","SOLUSD",1735483658736,6.3856,193.67,193.6,16.07089168]
["bitfinex","SOLUSD",1735483659325,7.35383326,193.67,193.6,16.07089168]
["bitfinex","SOLUSD",1735483660131,23.42472494,193.67,193.6,16.07089168]
["bitfinex","SOLUSD",1735483661117,16.07089168,193.66,193.58,36.07089168]
["bitfinex","SOLUSD",1735483661330,0.96839602,193.65,193.58,36.07089168]
["bitfinex","SOLUSD",1735483661932,16.07089168,193.66,193.59,16.07089168]
["bitfinex","SOLUSD",1735483662235,17.03921972,193.65,193.58,36.07089168]
["bitfinex","SOLUSD",1735483663132,0.96832804,193.65,193.58,36.07089168]
["bitfinex","SOLUSD",1735483663309,17.03925076,193.66,193.58,36.07089168]
["bitfinex","SOLUSD",1735483663510,17.03925076,193.66,193.59,16.07089168]
["bitfinex","SOLUSD",1735483663713,0.96835908,193.66,193.59,16.07089168]
["bitfinex","SOLUSD",1735483664026,17.03925076,193.66,193.59,16.07089168]
["bitfinex","SOLUSD",1735483665235,16.07089168,193.65,193.57,16.07089168]
["bitfinex","SOLUSD",1735483665407,17.03935321,193.64,193.56,36.07089168]
["bitfinex","SOLUSD",1735483665610,0.96846153,193.64,193.57,16.07089168]
["bitfinex","SOLUSD",1735483665812,0.96846153,193.64,193.58,16.07089168]
["bitfinex","SOLUSD",1735483666942,0.96846153,193.64,193.57,16.07089168]
["bitfinex","SOLUSD",1735483667117,17.03935321,193.64,193.56,36.07089168]
["bitfinex","SOLUSD",1735483667317,0.96846153,193.64,193.57,16.07089168]
["bitfinex","SOLUSD",1735483668030,0.96846153,193.64,193.58,16.07089168]
["bitfinex","SOLUSD",1735483670319,0.96846153,193.64,193.56,36.07089168]
["bitfinex","SOLUSD",1735483670710,0.96846153,193.64,193.57,16.07089168]
["bitfinex","SOLUSD",1735483672035,0.96846153,193.64,193.58,16.07089168]
["bitfinex","SOLUSD",1735483672219,16.07089168,193.66,193.58,16.07089168]
["bitfinex","SOLUSD",1735483672419,0.96840129,193.65,193.58,16.07089168]
["bitfinex","SOLUSD",1735483673442,17.03928834,193.68,193.6,16.07089168]
["bitfinex","SOLUSD",1735483674517,17.03928834,193.68,193.61,16.07089168]
["bitfinex","SOLUSD",1735483674919,17.03928834,193.68,193.6,36.07089168]
["bitfinex","SOLUSD",1735483675438,17.03928834,193.68,193.61,16.07089168]
["bitfinex","SOLUSD",1735483676945,0.96839666,193.68,193.62,16.07089168]
["bitfinex","SOLUSD",1735483677233,17.03928834,193.68,193.61,16.07089168]
["bitfinex","SOLUSD",1735483679243,0.96839666,193.68,193.62,16.07089168]
["bitfinex","SOLUSD",1735483680335,0.96839666,193.68,193.63,16.07089168]
["bitfinex","SOLUSD",1735483680533,6.2552,193.7,193.64,16.07089168]
["bitfinex","SOLUSD",1735483680732,7.22330069,193.7,193.64,16.07089168]
["bitfinex","SOLUSD",1735483681229,0.96810069,193.7,193.65,16.07089168]
["bitfinex","SOLUSD",1735483681425,22.32609168,193.74,193.67,16.07089168]
["bitfinex","SOLUSD",1735483681623,0.96796374,193.73,193.68,16.07089168]
["bitfinex","SOLUSD",1735483681839,7.22312692,193.74,193.68,16.07089168]
["bitfinex","SOLUSD",1735483682351,7.22312692,193.74,193.69,16.07089168]
["bitfinex","SOLUSD",1735483682352,6.2552,193.74,193.69,16.07089168]
["bitfinex","SOLUSD",1735483682645,0.96784422,193.75,193.7,16.07089168]
["bitfinex","SOLUSD",1735483682942,1.597,193.76,193.71,16.07089168]
["bitfinex","SOLUSD",1735483683122,22.32609168,193.79,193.72,16.07089168]
["bitfinex","SOLUSD",1735483683320,17.66789168,193.8,193.73,16.07089168]
["bitfinex","SOLUSD",1735483683641,1.597,193.8,193.75,16.07089168]
["bitfinex","SOLUSD",1735483684018,0.96755988,193.81,193.75,16.07089168]
["bitfinex","SOLUSD",1735483684521,17.03845156,193.81,193.74,16.07089168]
["bitfinex","SOLUSD",1735483685642,0.96755988,193.81,193.74,16.07089168]
["bitfinex","SOLUSD",1735483685940,16.07089168,193.81,193.74,36.07089168]
["bitfinex","SOLUSD",1735483686144,0.9676492,193.8,193.74,36.07089168]
["bitfinex","SOLUSD",1735483686335,17.03854088,193.8,193.74,20.0]
["bitfinex","SOLUSD",1735483686529,0.9676492,193.8,193.74,16.07089168]
["bitfinex","SOLUSD",1735483689042,7.8071,193.84,193.78,16.07089168]
["bitfinex","SOLUSD",1735483689233,16.07089168,193.87,193.8,16.07089168]
["bitfinex","SOLUSD",1735483689435,17.038228,193.86,193.8,16.07089168]
["bitfinex","SOLUSD",1735483689639,16.07089168,193.83,193.77,16.07089168]
["bitfinex","SOLUSD",1735483689959,17.03842829,193.82,193.75,16.07089168]
["bitfinex","SOLUSD",1735483690126,17.03842829,193.82,193.74,16.07089168]
["bitfinex","SOLUSD",1735483690327,17.03842829,193.82,193.75,16.07089168]
["bitfinex","SOLUSD",1735483690722,0.96753661,193.82,193.76,16.07089168]
["bitfinex","SOLUSD",1735483691123,16.07089168,193.78,193.67,6.5713]
["bitfinex","SOLUSD",1735483691318,0.96776999,193.77,193.67,16.07089168]
["bitfinex","SOLUSD",1735483691526,16.07089168,193.72,193.65,16.07089168]
["bitfinex","SOLUSD",1735483691745,17.03895507,193.71,193.64,16.07089168]
["bitfinex","SOLUSD",1735483692835,17.03895507,193.71,193.65,16.07089168]
["bitfinex","SOLUSD",1735483693637,17.03895507,193.71,193.64,36.07089168]
["bitfinex","SOLUSD",1735483694238,0.96806339,193.71,193.65,16.07089168]
["bitfinex","SOLUSD",1735483694437,16.07089168,193.72,193.66,16.07089168]
["bitfinex","SOLUSD",1735483694635,16.07089168,193.74,193.67,16.07089168]
["bitfinex","SOLUSD",1735483694828,0.9679493,193.73,193.67,16.07089168]
["bitfinex","SOLUSD",1735483695229,17.03884098,193.73,193.66,16.07089168]
["bitfinex","SOLUSD",1735483696248,16.07089168,193.74,193.66,16.07089168]
["bitfinex","SOLUSD",1735483696449,0.96791848,193.73,193.66,16.07089168]
["bitfinex","SOLUSD",1735483697033,0.96791848,193.73,193.67,16.07089168]
["bitfinex","SOLUSD",1735483697442,16.07089168,193.74,193.67,16.07089168]
["bitfinex","SOLUSD",1735483698330,16.07089168,193.75,193.68,16.07089168]
["bitfinex","SOLUSD",1735483698651,3.8701,193.79,193.69,16.07089168]
["bitfinex","SOLUSD",1735483698652,16.07089168,193.76,193.69,16.07089168]
["bitfinex","SOLUSD",1735483698852,0.96780574,193.78,193.71,16.07089168]
["bitfinex","SOLUSD",1735483699153,16.07089168,193.79,193.72,16.07089168]
["bitfinex","SOLUSD",1735483699338,0.96772773,193.78,193.72,16.07089168]
["bitfinex","SOLUSD",1735483700257,0.96772773,193.78,193.73,16.07089168]
["bitfinex","SOLUSD",1735483700440,0.96772773,193.78,193.72,16.07089168]
["bitfinex","SOLUSD",1735483703033,0.96772773,193.78,193.73,16.07089168]
["bitfinex","SOLUSD",1735483703234,16.07089168,193.8,193.69,20.0]
["bitfinex","SOLUSD",1735483703235,16.07089168,193.81,193.75,16.07089168]
["bitfinex","SOLUSD",1735483703528,16.07089168,193.82,193.75,16.07089168]
["bitfinex","SOLUSD",1735483703733,3.869,193.85,193.7,16.07089168]
["bitfinex","SOLUSD",1735483703734,17.03847501,193.81,193.74,36.07089168]
["bitfinex","SOLUSD",1735483706153,17.03847501,193.81,193.75,16.07089168]
["bitfinex","SOLUSD",1735483706753,0.96758333,193.81,193.75,16.07089168]
["bitfinex","SOLUSD",1735483707456,16.07089168,193.83,193.76,16.07089168]
["bitfinex","SOLUSD",1735483707640,0.96747552,193.82,193.76,16.07089168]
["bitfinex","SOLUSD",1735483708762,0.96747552,193.82,193.77,16.07089168]
["bitfinex","SOLUSD",1735483708966,17.03839124,193.83,193.76,16.07089168]
["bitfinex","SOLUSD",1735483709163,16.07089168,193.85,193.78,16.07089168]
["bitfinex","SOLUSD",1735483710159,16.07089168,193.86,193.79,16.07089168]
["bitfinex","SOLUSD",1735483710366,17.03825089,193.85,193.78,36.07089168]
["bitfinex","SOLUSD",1735483710950,17.03825089,193.85,193.78,20.0]
["bitfinex","SOLUSD",1735483713047,0.96735921,193.85,193.78,36.07089168]
["bitfinex","SOLUSD",1735483713570,17.03825089,193.85,193.78,36.07089168]
["bitfinex","SOLUSD",1735483714467,0.96735921,193.85,193.78,36.07089168]
["bitfinex","SOLUSD",1735483714952,0.96735921,193.85,193.79,16.07089168]
["bitfinex","SOLUSD",1735483715579,0.96735548,193.87,193.8,16.07089168]
["bitfinex","SOLUSD",1735483715793,0.96735548,193.87,193.77,1.5689]
["bitfinex","SOLUSD",1735483715794,0.96735548,193.87,193.82,16.07089168]
["bitfinex","SOLUSD",1735483716270,0.96735548,193.87,193.82,10.24973902]
["bitfinex","SOLUSD",1735483716659,10.24973902,193.85,193.79,20.0]
["bitfinex","SOLUSD",1735483717049,10.24973902,193.87,193.8,10.24973902]
["bitfinex","SOLUSD",1735483717654,0.96724797,193.86,193.8,10.24973902]
["bitfinex","SOLUSD",1735483717850,10.24973902,193.87,193.8,10.24973902]
["bitfinex","SOLUSD",1735483718251,16.0183028,193.87,193.8,16.0183028]
["bitfinex","SOLUSD",1735483718682,16.0183028,193.88,193.81,16.0183028]
["bitfinex","SOLUSD",1735483718854,16.98559249,193.89,193.82,16.0183028]
["bitfinex","SOLUSD",1735483720273,0.96728969,193.89,193.84,16.0183028]
["bitfinex","SOLUSD",1735483720456,0.96716368,193.9,193.85,16.0183028]
["bitfinex","SOLUSD",1735483720869,0.96716368,193.9,193.86,16.0183028]
["bitfinex","SOLUSD",1735483721271,16.98546648,193.9,193.83,16.0183028]
["bitfinex","SOLUSD",1735483721473,16.0183028,193.87,193.8,16.0183028]
["bitfinex","SOLUSD",1735483721770,16.0183028,193.85,193.78,16.0183028]
["bitfinex","SOLUSD",1735483721975,16.98575044,193.84,193.78,16.0183028]
["bitfinex","SOLUSD",1735483722176,16.0183028,193.83,193.76,16.0183028]
["bitfinex","SOLUSD",1735483722371,0.96751278,193.82,193.76,16.0183028]
["bitfinex","SOLUSD",1735483722574,16.0183028,193.84,193.78,16.0183028]
["bitfinex","SOLUSD",1735483722765,0.96751278,193.88,193.78,16.0183028]
["bitfinex","SOLUSD",1735483722766,16.0183028,193.85,193.78,16.0183028]
["bitfinex","SOLUSD",1735483723476,16.0183028,193.85,193.74,23.776884]
["bitfinex","SOLUSD",1735483723477,16.0183028,193.86,193.79,16.0183028]
["bitfinex","SOLUSD",1735483723866,0.96733666,193.85,193.8,16.0183028]
["bitfinex","SOLUSD",1735483724050,16.0183028,193.86,193.8,16.0183028]
["bitfinex","SOLUSD",1735483724378,16.0183028,193.87,193.8,16.0183028]
["bitfinex","SOLUSD",1735483724570,16.98562256,193.86,193.8,16.0183028]
["bitfinex","SOLUSD",1735483724770,16.98562256,193.86,193.75,12.9032]
["bitfinex","SOLUSD",1735483724771,16.98562256,193.86,193.79,16.0183028]
["bitfinex","SOLUSD",1735483725153,0.96731976,193.86,193.79,16.0183028]
["bitfinex","SOLUSD",1735483725377,16.0183028,193.86,193.79,16.0183028]
["bitfinex","SOLUSD",1735483725604,16.98567408,193.85,193.78,16.0183028]
["bitfinex","SOLUSD",1735483726795,16.98567408,193.85,193.62,56.79021174]
["bitfinex","SOLUSD",1735483726796,16.0183028,193.83,193.76,16.0183028]
["bitfinex","SOLUSD",1735483726972,0.96752454,193.82,193.76,16.0183028]
["bitfinex","SOLUSD",1735483727277,0.96751055,193.86,193.8,16.0183028]
["bitfinex","SOLUSD",1735483727464,7.789158,194.0,193.75,50.0]
["bitfinex","SOLUSD",1735483727465,16.0183028,193.88,193.81,16.0183028]
["bitfinex","SOLUSD",1735483727662,16.0183028,193.85,193.77,16.0183028]
["bitfinex","SOLUSD",1735483727865,16.0183028,193.82,193.75,16.0183028]
["bitfinex","SOLUSD",1735483728460,16.0183028,193.84,193.77,16.0183028]
["bitfinex","SOLUSD",1735483728665,1.6406,193.85,193.79,16.0183028]
["bitfinex","SOLUSD",1735483729182,16.0183028,193.87,193.8,16.0183028]
["bitfinex","SOLUSD",1735483729569,16.9855827,193.86,193.79,16.0183028]
["bitfinex","SOLUSD",1735483730479,16.0183028,193.87,193.8,16.0183028]
["bitfinex","SOLUSD",1735483730681,0.96729021,193.86,193.8,16.0183028]
["bitfinex","SOLUSD",1735483732160,16.0183028,193.87,193.8,16.0183028]
["bitfinex","SOLUSD",1735483732355,16.98559054,193.86,193.79,16.0183028]
["bitfinex","SOLUSD",1735483732560,16.98559054,193.86,193.77,20.0]
["bitfinex","SOLUSD",1735483732561,16.0183028,193.85,193.78,16.0183028]
["bitfinex","SOLUSD",1735483732757,16.98572029,193.84,193.77,36.0183028]
["bitfinex","SOLUSD",1735483732978,16.0183028,193.83,193.77,20.0]
["bitfinex","SOLUSD",1735483733177,0.96753786,193.82,193.77,20.0]
["bitfinex","SOLUSD",1735483733372,0.96753786,193.82,193.76,16.0183028]
["bitfinex","SOLUSD",1735483734372,0.96752934,193.83,193.76,16.0183028]
["bitfinex","SOLUSD",1735483735390,16.98583214,193.83,193.76,16.0183028]
["bitfinex","SOLUSD",1735483735776,16.98583214,193.83,193.72,1.6302]
["bitfinex","SOLUSD",1735483735777,16.0183028,193.82,193.75,16.0183028]
["bitfinex","SOLUSD",1735483735988,16.98592903,193.81,193.74,16.0183028]
["bitfinex","SOLUSD",1735483736563,16.98592903,193.81,193.67,45.20739138]
["bitfinex","SOLUSD",1735483736564,16.0183028,193.8,193.73,16.0183028]
["bitfinex","SOLUSD",1735483736771,16.0183028,193.78,193.71,16.0183028]
["bitfinex","SOLUSD",1735483736985,16.98611108,193.77,193.7,16.0183028]
["bitfinex","SOLUSD",1735483737468,0.96780828,193.77,193.71,16.0183028]
["bitfinex","SOLUSD",1735483740896,5.4827,193.82,193.76,16.0183028]
["bitfinex","SOLUSD",1735483740897,0.96782587,193.81,193.76,16.0183028]
["bitfinex","SOLUSD",1735483741484,0.96782587,193.81,193.75,16.0183028]
["bitfinex","SOLUSD",1735483742375,16.0183028,193.8,193.73,16.0183028]
["bitfinex","SOLUSD",1735483742593,0.96765612,193.79,193.73,16.0183028]
["bitfinex","SOLUSD",1735483742982,16.0183028,193.8,193.73,16.0183028]
["bitfinex","SOLUSD",1735483743200,1.6132,193.82,193.74,16.0183028]
["bitfinex","SOLUSD",1735483743201,16.0183028,193.81,193.74,16.0183028]
["bitfinex","SOLUSD",1735483744298,10.25843021,193.81,193.74,10.25843021]
["bitfinex","SOLUSD",1735483744690,10.25843021,193.81,193.6,39.67121174]
["bitfinex","SOLUSD",1735483744691,10.25843021,193.75,193.6,39.67121174]
["bitfinex","SOLUSD",1735483744876,10.25843021,193.69,193.62,10.25843021]
["bitfinex","SOLUSD",1735483745691,0.96817716,193.68,193.62,10.25843021]
["bitfinex","SOLUSD",1735483745887,0.96819007,193.72,193.62,10.25843021]
["bitfinex","SOLUSD",1735483746101,10.25843021,193.7,193.62,10.25843021]
["bitfinex","SOLUSD",1735483746302,0.96817426,193.69,193.62,16.04795298]
["bitfinex","SOLUSD",1735483746614,7.6833,193.73,193.64,16.04795298]
["bitfinex","SOLUSD",1735483746615,16.04795298,193.71,193.64,16.04795298]
["bitfinex","SOLUSD",1735483746801,0.96811423,193.7,193.64,16.04795298]
["bitfinex","SOLUSD",1735483747787,17.01606721,193.7,193.63,16.04795298]
["bitfinex","SOLUSD",1735483747991,16.04795298,193.69,193.62,16.04795298]
["bitfinex","SOLUSD",1735483748916,0.96815813,193.68,193.62,16.04795298]
["bitfinex","SOLUSD",1735483749114,17.01611111,193.68,193.61,16.04795298]
["bitfinex","SOLUSD",1735483749419,17.01611111,193.68,193.58,20.0]
["bitfinex","SOLUSD",1735483749420,16.04795298,193.65,193.58,16.04795298]
["bitfinex","SOLUSD",1735483749722,0.96839341,193.64,193.57,16.04795298]
["bitfinex","SOLUSD",1735483749931,17.01634639,193.64,193.57,16.04795298]
["bitfinex","SOLUSD",1735483751204,16.04795298,193.65,193.58,16.04795298]
["bitfinex","SOLUSD",1735483751405,0.96846126,193.67,193.61,16.04795298]
["bitfinex","SOLUSD",1735483751908,3.8716,193.72,193.63,16.04795298]
["bitfinex","SOLUSD",1735483751909,20.0,193.7,193.63,16.04795298]
["bitfinex","SOLUSD",1735483752085,0.96814389,193.69,193.63,16.04795298]
["bitfinex","SOLUSD",1735483752286,0.96814389,193.69,193.64,16.04795298]
["bitfinex","SOLUSD",1735483754126,0.96814389,193.69,193.63,16.04795298]
["bitfinex","SOLUSD",1735483756429,17.01609687,193.69,193.63,16.04795298]
["bitfinex","SOLUSD",1735483756803,0.96814389,193.69,193.63,16.04795298]
["bitfinex","SOLUSD",1735483757308,17.01609687,193.69,193.62,16.04795298]
["bitfinex","SOLUSD",1735483757617,16.04795298,193.67,193.61,16.04795298]
["bitfinex","SOLUSD",1735483757814,0.968297,193.66,193.6,16.04795298]
["bitfinex","SOLUSD",1735483758119,17.01624998,193.66,193.59,16.04795298]
["bitfinex","SOLUSD",1735483758309,16.04795298,193.66,193.59,16.04795298]
["bitfinex","SOLUSD",1735483758510,16.04795298,193.67,193.6,16.04795298]
["bitfinex","SOLUSD",1735483758704,17.01622205,193.66,193.59,16.04795298]
["bitfinex","SOLUSD",1735483758909,16.04795298,193.65,193.58,16.04795298]
["bitfinex","SOLUSD",1735483759125,16.04795298,193.63,193.56,16.04795298]
["bitfinex","SOLUSD",1735483759331,17.01646102,193.62,193.55,16.04795298]
["bitfinex","SOLUSD",1735483759509,16.04795298,193.6,193.54,16.04795298]
["bitfinex","SOLUSD",1735483759711,16.04795298,193.6,193.53,16.04795298]
["bitfinex","SOLUSD",1735483760033,0.96863549,193.59,193.53,16.04795298]
["bitfinex","SOLUSD",1735483760219,17.01658847,193.59,193.52,36.04795298]
["bitfinex","SOLUSD",1735483760808,16.04795298,193.58,193.52,36.04795298]
["bitfinex","SOLUSD",1735483761310,16.04795298,193.61,193.54,16.04795298]
["bitfinex","SOLUSD",1735483761525,16.04795298,193.61,193.55,16.04795298]
["bitfinex","SOLUSD",1735483762332,0.96865924,193.63,193.55,16.04795298]
["bitfinex","SOLUSD",1735483762333,16.04795298,193.62,193.55,16.04795298]
["bitfinex","SOLUSD",1735483762512,17.01661222,193.63,193.56,16.04795298]
["bitfinex","SOLUSD",1735483763235,22.16975298,193.64,193.58,16.04795298]
["bitfinex","SOLUSD",1735483764743,23.13813217,193.64,193.57,16.04795298]
["bitfinex","SOLUSD",1735483765236,16.04795298,193.63,193.56,36.04795298]
["bitfinex","SOLUSD",1735483765928,17.01640868,193.63,193.56,36.04795298]
["bitfinex","SOLUSD",1735483766239,16.04795298,193.62,193.55,16.04795298]
["bitfinex","SOLUSD",1735483766431,17.01639831,193.63,193.56,16.04795298]
["bitfinex","SOLUSD",1735483769430,16.04795298,193.62,193.55,16.04795298]
["bitfinex","SOLUSD",1735483770643,22.16975298,193.64,193.57,16.04795298]
["bitfinex","SOLUSD",1735483771631,17.01637343,193.63,193.56,16.04795298]
["bitfinex","SOLUSD",1735483771834,16.04795298,193.63,193.56,16.04795298]
["bitfinex","SOLUSD",1735483772927,17.01639346,193.63,193.56,16.04795298]
["bitfinex","SOLUSD",1735483773342,16.04795298,193.62,193.55,16.04795298]
["bitfinex","SOLUSD",1735483773532,16.04795298,193.6,193.54,20.0]
["bitfinex","SOLUSD",1735483773841,16.04795298,193.61,193.54,36.04795298]
["bitfinex","SOLUSD",1735483774022,0.9686202,193.6,193.54,36.04795298]
["bitfinex","SOLUSD",1735483775920,17.01656321,193.61,193.54,36.04795298]
["bitfinex","SOLUSD",1735483776742,0.96861023,193.61,193.55,16.04795298]
["bitfinex","SOLUSD",1735483777049,17.01656321,193.61,193.55,16.04795298]
["bitfinex","SOLUSD",1735483777225,17.01656321,193.61,193.54,36.04795298]
["bitfinex","SOLUSD",1735483777426,17.01656321,193.61,193.54,16.04795298]
["bitfinex","SOLUSD",1735483777824,16.04795298,193.6,193.53,16.04795298]
["bitfinex","SOLUSD",1735483778033,17.01656321,193.61,193.54,16.04795298]
["bitfinex","SOLUSD",1735483778249,11.24855769,193.61,193.54,10.27994746]
["bitfinex","SOLUSD",1735483778842,11.24855769,193.61,193.52,20.0]
["bitfinex","SOLUSD",1735483779145,0.96861023,193.61,193.55,10.27994746]
["bitfinex","SOLUSD",1735483779326,6.1218,193.64,193.59,10.27994746]
["bitfinex","SOLUSD",1735483779525,7.0901943,193.64,193.58,10.27994746]
["bitfinex","SOLUSD",1735483780149,17.37014176,193.64,193.58,10.27994746]
["bitfinex","SOLUSD",1735483780319,23.14692863,193.64,193.58,16.05673433]
["bitfinex","SOLUSD",1735483780945,16.05673433,193.63,193.56,16.05673433]
["bitfinex","SOLUSD",1735483781137,17.02523603,193.63,193.56,16.05673433]
["bitfinex","SOLUSD",1735483781455,17.02523603,193.63,193.57,16.05673433]
["bitfinex","SOLUSD",1735483782253,22.17853433,193.64,193.57,16.05673433]
["bitfinex","SOLUSD",1735483782856,6.1218,193.64,193.58,16.05673433]
["bitfinex","SOLUSD",1735483783053,7.09021993,193.64,193.58,16.05673433]
["bitfinex","SOLUSD",1735483783855,17.70343433,193.65,193.58,16.05673433]
["bitfinex","SOLUSD",1735483784023,18.67180866,193.65,193.58,16.05673433]
["bitfinex","SOLUSD",1735483785640,0.96837433,193.65,193.6,16.05673433]
["bitfinex","SOLUSD",1735483785838,16.05673433,193.64,193.55,0.6960838]
["bitfinex","SOLUSD",1735483786143,16.05673433,193.64,193.53,1.5813]
["bitfinex","SOLUSD",1735483786144,16.05673433,193.64,193.57,16.05673433]
["bitfinex","SOLUSD",1735483786735,0.96843378,193.63,193.57,16.05673433]
["bitfinex","SOLUSD",1735483787561,17.02519861,193.64,193.57,16.05673433]
["bitfinex","SOLUSD",1735483788556,16.05673433,193.64,193.57,16.05673433]
["bitfinex","SOLUSD",1735483789431,17.02518286,193.65,193.57,16.05673433]
["bitfinex","SOLUSD",1735483790145,16.05673433,193.64,193.57,16.05673433]
["bitfinex","SOLUSD",1735483790330,0.96844888,193.63,193.57,16.05673433]
["bitfinex","SOLUSD",1735483790537,16.05673433,193.64,193.57,16.05673433]
["bitfinex","SOLUSD",1735483791433,17.02519694,193.65,193.57,16.05673433]
["bitfinex","SOLUSD",1735483791942,17.02519694,193.65,193.58,16.05673433]
["bitfinex","SOLUSD",1735483792125,16.05673433,193.7,193.6,16.05673433]
["bitfinex","SOLUSD",1735483792126,16.05673433,193.68,193.6,16.05673433]
["bitfinex","SOLUSD",1735483792332,17.02503362,193.69,193.62,16.05673433]
["bitfinex","SOLUSD",1735483792526,0.96829929,193.69,193.63,16.05673433]
["bitfinex","SOLUSD",1735483794555,0.96829929,193.69,193.61,20.0]
["bitfinex","SOLUSD",1735483794747,17.02503362,193.69,193.63,16.05673433]
["bitfinex","SOLUSD",1735483795252,0.96829929,193.69,193.63,16.05673433]
["bitfinex","SOLUSD",1735483796662,17.02503362,193.69,193.62,20.0]
["bitfinex","SOLUSD",1735483796960,17.02503362,193.69,193.62,36.05673433]
["bitfinex","SOLUSD",1735483797139,16.05673433,193.67,193.6,16.05673433]
["bitfinex","SOLUSD",1735483797454,17.02504391,193.66,193.59,16.05673433]
["bitfinex","SOLUSD",1735483797635,17.02504391,193.66,193.54,0.69572335]
["bitfinex","SOLUSD",1735483797636,0.96830958,193.66,193.57,16.05673433]
["bitfinex","SOLUSD",1735483797839,16.05673433,193.64,193.57,16.05673433]
["bitfinex","SOLUSD",1735483798057,0.96845003,193.63,193.57,16.05673433]
["bitfinex","SOLUSD",1735483798357,16.05673433,193.65,193.58,16.05673433]
["bitfinex","SOLUSD",1735483798558,0.96842012,193.64,193.58,16.05673433]
["bitfinex","SOLUSD",1735483799139,16.05673433,193.66,193.58,16.05673433]
["bitfinex","SOLUSD",1735483799347,0.96837789,193.65,193.58,16.05673433]
["bitfinex","SOLUSD",1735483800138,0.96837789,193.65,193.59,16.05673433]
["bitfinex","SOLUSD",1735483800338,36.05673433,193.68,193.61,16.05673433]
["bitfinex","SOLUSD",1735483800540,36.05673433,193.68,193.55,30.69599948]
["bitfinex","SOLUSD",1735483800541,16.05673433,193.69,193.62,16.05673433]
["bitfinex","SOLUSD",1735483800958,17.02491129,193.7,193.63,16.05673433]
["bitfinex","SOLUSD",1735483802355,0.96814838,193.75,193.67,16.05673433]
["bitfinex","SOLUSD",1735483802561,0.96814838,193.75,193.68,16.05673433]
["bitfinex","SOLUSD",1735483802562,17.02488271,193.75,193.68,16.05673433]
["bitfinex","SOLUSD",1735483802962,24.78442642,193.76,193.69,16.05673433]
["bitfinex","SOLUSD",1735483803164,8.72769209,193.76,193.7,16.05673433]
["bitfinex","SOLUSD",1735483803763,16.05673433,193.79,193.72,16.05673433]
["bitfinex","SOLUSD",1735483804060,0.96772873,193.78,193.72,16.05673433]
["bitfinex","SOLUSD",1735483804243,0.96772873,193.78,193.66,30.69493325]
["bitfinex","SOLUSD",1735483804244,17.02446306,193.78,193.71,16.05673433]
["bitfinex","SOLUSD",1735483804441,16.05673433,193.74,193.67,16.05673433]
["bitfinex","SOLUSD",1735483804637,17.02473541,193.73,193.66,16.05673433]
["bitfinex","SOLUSD",1735483805074,17.02473541,193.73,193.65,16.05673433]
["bitfinex","SOLUSD",1735483805075,16.05673433,193.72,193.65,16.05673433]
["bitfinex","SOLUSD",1735483805275,0.96805784,193.71,193.65,16.05673433]
["bitfinex","SOLUSD",1735483806164,0.96804866,193.71,193.65,16.05673433]
["bitfinex","SOLUSD",1735483806362,16.05673433,193.73,193.66,16.05673433]
["bitfinex","SOLUSD",1735483806866,0.96798234,193.72,193.66,16.05673433]
["bitfinex","SOLUSD",1735483807063,16.05673433,193.7,193.64,16.05673433]
["bitfinex","SOLUSD",1735483807251,16.05673433,193.68,193.61,16.05673433]
["bitfinex","SOLUSD",1735483807450,0.96826847,193.67,193.61,16.05673433]
["bitfinex","SOLUSD",1735483807656,0.96830939,193.7,193.64,16.05673433]
["bitfinex","SOLUSD",1735483807856,16.05673433,193.7,193.64,16.05673433]
["bitfinex","SOLUSD",1735483808087,17.02487758,193.69,193.62,16.05673433]
["bitfinex","SOLUSD",1735483808377,16.05673433,193.68,193.61,36.05673433]
["bitfinex","SOLUSD",1735483808587,0.96827544,193.67,193.61,36.05673433]
["bitfinex","SOLUSD",1735483808748,16.05673433,193.68,193.61,36.05673433]
["bitfinex","SOLUSD",1735483808948,0.96822921,193.67,193.62,16.05673433]
["bitfinex","SOLUSD",1735483809160,0.96822921,193.67,193.61,16.05673433]
["bitfinex","SOLUSD",1735483809748,0.96822921,193.67,193.62,16.05673433]
["bitfinex","SOLUSD",1735483809950,17.02504767,193.69,193.62,16.05673433]
["bitfinex","SOLUSD",1735483810149,16.05673433,193.68,193.61,16.05673433]
["bitfinex","SOLUSD",1735483810463,0.96827531,193.67,193.61,36.05673433]
["bitfinex","SOLUSD",1735483810640,0.96827531,193.67,193.63,16.05673433]
["bitfinex","SOLUSD",1735483810838,17.02498664,193.69,193.62,16.05673433]
["bitfinex","SOLUSD",1735483811855,0.96825231,193.69,193.65,16.05673433]
["bitfinex","SOLUSD",1735483812071,0.96817811,193.8,193.68,22.57913433]
["bitfinex","SOLUSD",1735483812369,3.8705,193.78,193.72,16.05673433]
["bitfinex","SOLUSD",1735483812572,0.96784507,193.77,193.71,16.05673433]
["bitfinex","SOLUSD",1735483813069,17.0245794,193.77,193.7,16.05673433]
["bitfinex","SOLUSD",1735483813271,16.05673433,193.75,193.68,16.05673433]
["bitfinex","SOLUSD",1735483813572,16.05673433,193.71,193.64,16.05673433]
["bitfinex","SOLUSD",1735483813792,17.02481432,193.7,193.63,16.05673433]
["bitfinex","SOLUSD",1735483814279,17.02481432,193.7,193.62,16.05673433]
["bitfinex","SOLUSD",1735483814280,16.05673433,193.69,193.62,16.05673433]
["bitfinex","SOLUSD",1735483814573,0.96830904,193.68,193.62,16.05673433]
["bitfinex","SOLUSD",1735483814757,16.05673433,193.7,193.63,16.05673433]
["bitfinex","SOLUSD",1735483814957,17.02489675,193.71,193.64,16.05673433]
["bitfinex","SOLUSD",1735483815153,16.05673433,193.7,193.63,16.05673433]
["bitfinex","SOLUSD",1735483815353,0.96819166,193.69,193.63,16.05673433]
["bitfinex","SOLUSD",1735483816747,0.96819166,193.69,193.64,16.05673433]
["bitfinex","SOLUSD",1735483816950,0.96816476,193.7,193.64,16.05673433]
["bitfinex","SOLUSD",1735483818169,6.3287,193.72,193.67,16.05673433]
["bitfinex","SOLUSD",1735483819261,0.96797283,193.73,193.68,16.05673433]
["bitfinex","SOLUSD",1735483819457,0.96797687,193.74,193.68,16.05673433]
["bitfinex","SOLUSD",1735483819677,0.96797387,193.76,193.7,16.05673433]
["bitfinex","SOLUSD",1735483821165,0.96797387,193.76,193.71,16.05673433]
["bitfinex","SOLUSD",1735483822755,0.96785297,193.77,193.71,16.05673433]
["bitfinex","SOLUSD",1735483823484,17.0245873,193.77,193.71,16.05673433]
["bitfinex","SOLUSD",1735483825381,17.0245873,193.77,193.7,16.05673433]
["bitfinex","SOLUSD",1735483825677,17.0245873,193.77,193.6,16.05673433]
["bitfinex","SOLUSD",1735483825678,16.05673433,193.73,193.66,16.05673433]
["bitfinex","SOLUSD",1735483825856,16.05673433,193.71,193.64,16.05673433]
["bitfinex","SOLUSD",1735483826057,0.96816186,193.7,193.64,16.05673433]
["bitfinex","SOLUSD",1735483826480,16.05673433,193.69,193.63,16.05673433]
["bitfinex","SOLUSD",1735483826667,0.96823084,193.68,193.62,16.05673433]
["bitfinex","SOLUSD",1735483826980,17.02496517,193.68,193.61,16.05673433]
["bitfinex","SOLUSD",1735483828787,23.776884,193.67,193.61,16.05673433]
["bitfinex","SOLUSD",1735483828980,0.96838263,193.66,193.61,16.05673433]
["bitfinex","SOLUSD",1735483829374,0.96833393,193.67,193.63,16.05673433]
["bitfinex","SOLUSD",1735483829963,0.96833393,193.67,193.62,16.05673433]
["bitfinex","SOLUSD",1735483830162,0.96833393,193.67,193.61,16.05673433]
["bitfinex","SOLUSD",1735483830576,24.71136826,193.67,193.6,16.05673433]
["bitfinex","SOLUSD",1735483832465,24.71136826,193.67,193.59,16.05673433]
["bitfinex","SOLUSD",1735483832466,16.05673433,193.66,193.59,16.05673433]
["bitfinex","SOLUSD",1735483832679,0.96839177,193.65,193.59,16.05673433]
["bitfinex","SOLUSD",1735483833093,0.96839177,193.65,193.6,16.05673433]
["bitfinex","SOLUSD",1735483833296,0.96838108,193.66,193.6,16.05673433]
["bitfinex","SOLUSD",1735483834493,16.05673433,193.7,193.63,16.05673433]
["bitfinex","SOLUSD",1735483834678,0.96821802,193.7,193.65,16.05673433]
["bitfinex","SOLUSD",1735483835495,0.96821802,193.7,193.64,16.05673433]
["bitfinex","SOLUSD",1735483836397,0.96821802,193.7,193.65,16.05673433]
["bitfinex","SOLUSD",1735483838895,0.96821802,193.7,193.64,16.05673433]
["bitfinex","SOLUSD",1735483839994,0.96821802,193.7,193.65,16.05673433]
["bitfinex","SOLUSD",1735483840187,0.96814813,193.71,193.65,16.05673433]
["bitfinex","SOLUSD",1735483843401,39.83361833,193.7,193.63,16.05673433]
["bitfinex","SOLUSD",1735483843609,0.96823622,193.69,193.63,16.05673433]
["bitfinex","SOLUSD",1735483843788,0.96823622,193.69,193.62,16.05673433]
["bitfinex","SOLUSD",1735483843789,23.776884,193.68,193.62,16.05673433]
["bitfinex","SOLUSD",1735483843980,0.96833734,193.67,193.61,36.05673433]
["bitfinex","SOLUSD",1735483844301,17.02507167,193.67,193.6,16.05673433]
["bitfinex","SOLUSD",1735483844495,0.96833734,193.67,193.61,16.05673433]
["bitfinex","SOLUSD",1735483844681,0.96833734,193.67,193.62,16.05673433]
["bitfinex","SOLUSD",1735483844886,24.74516262,193.68,193.62,16.05673433]
["bitfinex","SOLUSD",1735483845503,24.74516262,193.68,193.63,16.05673433]
["bitfinex","SOLUSD",1735483845802,24.74516262,193.68,193.56,2.23378927]
["bitfinex","SOLUSD",1735483845803,0.96827862,193.68,193.64,16.05673433]
["bitfinex","SOLUSD",1735483846003,0.96819787,193.7,193.65,16.05673433]
["bitfinex","SOLUSD",1735483846596,0.96819787,193.7,193.66,16.05673433]
["bitfinex","SOLUSD",1735483846983,23.776884,193.71,193.66,16.05673433]
["bitfinex","SOLUSD",1735483847279,0.96814366,193.7,193.66,16.05673433]
["bitfinex","SOLUSD",1735483848086,0.9681435,193.71,193.66,16.05673433]
["bitfinex","SOLUSD",1735483849009,0.9681435,193.71,193.65,16.05673433]
["bitfinex","SOLUSD",1735483850503,0.9681435,193.71,193.67,16.05673433]
["bitfinex","SOLUSD",1735483850684,17.02487717,193.79,193.7,16.05673433]
["bitfinex","SOLUSD",1735483850884,23.776884,193.78,193.72,16.05673433]
["bitfinex","SOLUSD",1735483851080,0.96784017,193.77,193.73,16.05673433]
["bitfinex","SOLUSD",1735483851292,0.96778564,193.79,193.73,16.05673433]
["bitfinex","SOLUSD",1735483853012,23.776884,193.78,193.72,16.05673433]
["bitfinex","SOLUSD",1735483853191,0.96776533,193.77,193.72,16.05673433]
["bitfinex","SOLUSD",1735483854791,0.96776533,193.77,193.71,16.05673433]
["bitfinex","SOLUSD",1735483855291,0.96776533,193.77,193.72,16.05673433]
["bitfinex","SOLUSD",1735483855913,0.96774745,193.78,193.72,16.05673433]
["bitfinex","SOLUSD",1735483857606,0.96774745,193.78,193.73,16.05673433]
["bitfinex","SOLUSD",1735483861114,17.02448178,193.78,193.71,16.05673433]
["bitfinex","SOLUSD",1735483861295,0.96774745,193.78,193.72,16.05673433]
["bitfinex","SOLUSD",1735483861813,0.96774745,193.78,193.73,16.05673433]
["bitfinex","SOLUSD",1735483861998,0.96774745,193.78,193.7,20.0]
["bitfinex","SOLUSD",1735483862213,8.0923,193.85,193.77,16.05673433]
["bitfinex","SOLUSD",1735483862214,0.96774486,193.83,193.77,16.05673433]
["bitfinex","SOLUSD",1735483862398,0.9674495,193.84,193.79,16.05673433]
["bitfinex","SOLUSD",1735483863117,0.9674495,193.84,193.78,16.05673433]
["bitfinex","SOLUSD",1735483863316,17.02418383,193.84,193.78,16.05673433]
["bitfinex","SOLUSD",1735483865105,0.9674495,193.84,193.78,16.05673433]
["bitfinex","SOLUSD",1735483865501,0.9674495,193.84,193.79,16.05673433]
["bitfinex","SOLUSD",1735483866100,0.96749264,193.83,193.79,16.05673433]
["bitfinex","SOLUSD",1735483867621,0.96749486,193.85,193.81,16.05673433]
["bitfinex","SOLUSD",1735483867805,0.96730366,193.88,193.83,16.05673433]
["bitfinex","SOLUSD",1735483868808,0.96730366,193.88,193.84,16.05673433]
["bitfinex","SOLUSD",1735483869011,0.96730366,193.88,193.87,16.05673433]
["bitfinex","SOLUSD",1735483869226,16.05673433,193.98,193.87,16.05673433]
["bitfinex","SOLUSD",1735483869403,16.05673433,193.98,193.91,16.05673433]
["bitfinex","SOLUSD",1735483869404,0.96682786,193.97,193.91,16.05673433]
["bitfinex","SOLUSD",1735483869604,0.96682786,193.97,193.94,16.05673433]
["bitfinex","SOLUSD",1735483869823,7.5902,194.01,193.85,30.69290812]
["bitfinex","SOLUSD",1735483869824,39.83361833,193.99,193.92,16.05673433]
["bitfinex","SOLUSD",1735483870012,0.96679998,193.98,193.92,16.05673433]
["bitfinex","SOLUSD",1735483870215,0.96679998,193.98,193.93,16.05673433]
["bitfinex","SOLUSD",1735483872242,23.776884,193.97,193.91,16.05673433]
["bitfinex","SOLUSD",1735483872523,23.776884,193.91,193.85,16.05673433]
["bitfinex","SOLUSD",1735483872820,16.05673433,194.0,193.81,20.0]
["bitfinex","SOLUSD",1735483872821,0.96717746,193.9,193.81,20.0]
["bitfinex","SOLUSD",1735483873127,23.776884,193.95,193.81,20.0]
["bitfinex","SOLUSD",1735483873345,23.776884,193.93,193.81,20.0]
["bitfinex","SOLUSD",1735483873503,23.776884,193.91,193.81,20.0]
["bitfinex","SOLUSD",1735483873709,0.96721229,193.9,193.85,16.05673433]
["bitfinex","SOLUSD",1735483873910,0.96721229,193.9,193.84,16.05673433]
["bitfinex","SOLUSD",1735483874713,0.96721229,193.9,193.85,16.05673433]
["bitfinex","SOLUSD",1735483875117,16.05673433,193.93,193.86,16.05673433]
["bitfinex","SOLUSD",1735483875308,0.96707677,193.92,193.86,16.05673433]
["bitfinex","SOLUSD",1735483876332,0.96707677,193.92,193.87,16.05673433]
["bitfinex","SOLUSD",1735483876626,16.05673433,193.94,193.87,16.05673433]
["bitfinex","SOLUSD",1735483876627,0.96703351,193.93,193.87,16.05673433]
["bitfinex","SOLUSD",1735483876829,17.02376784,193.93,193.86,16.05673433]
["bitfinex","SOLUSD",1735483877127,0.96703351,193.93,193.88,16.05673433]
["bitfinex","SOLUSD",1735483877324,0.96703351,193.93,193.87,16.05673433]
["bitfinex","SOLUSD",1735483877915,0.96703351,193.93,193.88,16.05673433]
["bitfinex","SOLUSD",1735483878115,16.05673433,193.95,193.88,16.05673433]
["bitfinex","SOLUSD",1735483878315,0.96696831,193.94,193.88,16.05673433]
["bitfinex","SOLUSD",1735483878852,0.96698539,193.96,193.9,16.05673433]
["bitfinex","SOLUSD",1735483880531,0.96698539,193.96,193.93,16.05673433]
["bitfinex","SOLUSD",1735483880828,0.96678498,193.98,193.93,16.05673433]
["bitfinex","SOLUSD",1735483881029,0.96678498,193.98,193.92,16.05673433]
["bitfinex","SOLUSD",1735483882978,39.83361833,193.97,193.9,16.05673433]
["bitfinex","SOLUSD",1735483883276,17.02366404,193.96,193.89,16.05673433]
["bitfinex","SOLUSD",1735483883881,0.96692971,193.96,193.9,16.05673433]
["bitfinex","SOLUSD",1735483884935,0.96692971,193.96,193.91,16.05673433]
["bitfinex","SOLUSD",1735483885658,1.5456,193.99,193.93,16.05673433]
["bitfinex","SOLUSD",1735483885659,0.96679027,193.97,193.93,16.05673433]
["bitfinex","SOLUSD",1735483885958,0.96679027,193.97,193.93,13.02073433]
["bitfinex","SOLUSD",1735483886148,0.96678775,193.99,193.93,13.02073433]
["bitfinex","SOLUSD",1735483887935,0.96678775,193.99,193.94,16.05673433]
["bitfinex","SOLUSD",1735483888131,0.96667032,194.0,193.94,16.05673433]
["bitfinex","SOLUSD",1735483888336,23.776884,193.99,193.93,16.05673433]
["bitfinex","SOLUSD",1735483888536,0.96670423,193.98,193.93,16.05673433]
["bitfinex","SOLUSD",1735483890133,23.776884,193.97,193.92,16.05673433]
["bitfinex","SOLUSD",1735483890441,0.96679541,193.96,193.91,16.05673433]
["bitfinex","SOLUSD",1735483890613,24.74370906,193.97,193.91,16.05673433]
["bitfinex","SOLUSD",1735483890935,16.05673433,194.0,193.94,16.05673433]
["bitfinex","SOLUSD",1735483891115,0.96670409,193.99,193.93,16.05673433]
["bitfinex","SOLUSD",1735483892038,17.02343842,193.99,193.93,16.05673433]
["bitfinex","SOLUSD",1735483893162,0.96670409,193.99,193.93,16.05673433]
["bitfinex","SOLUSD",1735483893625,24.74358809,193.99,193.93,16.05673433]
["bitfinex","SOLUSD",1735483894039,24.74358809,193.99,193.94,16.05673433]
["bitfinex","SOLUSD",1735483896950,23.776884,193.99,193.94,16.05673433]
["bitfinex","SOLUSD",1735483897119,16.05673433,194.02,193.95,16.05673433]
["bitfinex","SOLUSD",1735483897318,16.05673433,194.02,193.9,16.05673433]
["bitfinex","SOLUSD",1735483897319,0.96655632,194.02,193.96,16.05673433]
["bitfinex","SOLUSD",1735483898156,0.96655632,194.02,193.95,16.05673433]
["bitfinex","SOLUSD",1735483898343,39.83361833,194.01,193.93,16.05673433]
["bitfinex","SOLUSD",1735483898649,0.96668662,194.0,193.94,16.05673433]
["bitfinex","SOLUSD",1735483898847,0.96668662,194.0,193.95,16.05673433]
["bitfinex","SOLUSD",1735483899032,0.96653565,194.02,193.96,16.05673433]
["bitfinex","SOLUSD",1735483899366,0.96653565,194.02,193.93,1.5702]
["bitfinex","SOLUSD",1735483899367,8.63412554,194.14,194.01,16.05673433]
["bitfinex","SOLUSD",1735483899531,16.05673433,194.11,194.04,16.05673433]
["bitfinex","SOLUSD",1735483899842,0.96617483,194.1,194.04,16.05673433]
["bitfinex","SOLUSD",1735483900216,16.05673433,194.11,194.04,16.05673433]
["bitfinex","SOLUSD",1735483900435,0.96614765,194.1,194.04,16.05673433]
["bitfinex","SOLUSD",1735483900759,0.96610477,194.1,194.08,16.05673433]
["bitfinex","SOLUSD",1735483901051,16.05673433,194.13,194.05,16.05673433]
["bitfinex","SOLUSD",1735483901262,0.96611922,194.12,194.05,16.05673433]
["bitfinex","SOLUSD",1735483901461,0.96611922,194.12,194.06,16.05673433]
["bitfinex","SOLUSD",1735483902131,0.96609592,194.11,194.06,16.05673433]
["bitfinex","SOLUSD",1735483902333,0.96609581,194.13,194.07,16.05673433]
["bitfinex","SOLUSD",1735483902530,16.05673433,194.12,194.05,16.05673433]
["bitfinex","SOLUSD",1735483902827,0.96609939,194.11,194.05,16.05673433]
["bitfinex","SOLUSD",1735483904149,0.96609939,194.11,193.97,14.4581]
["bitfinex","SOLUSD",1735483904150,16.05673433,194.09,194.02,16.05673433]
["bitfinex","SOLUSD",1735483904319,0.96628073,194.08,194.02,16.05673433]
["bitfinex","SOLUSD",1735483905027,0.96626743,194.09,194.06,16.05673433]
["bitfinex","SOLUSD",1735483905439,0.96626743,194.09,194.05,16.05673433]
["bitfinex","SOLUSD",1735483906049,16.05673433,194.13,194.06,16.05673433]
["bitfinex","SOLUSD",1735483906247,0.96607586,194.12,194.06,16.05673433]
["bitfinex","SOLUSD",1735483906450,0.96607586,194.12,194.07,16.05673433]
["bitfinex","SOLUSD",1735483907254,0.9660433,194.13,194.07,16.05673433]
["bitfinex","SOLUSD",1735483907432,0.9660433,194.15,194.09,16.05673433]
["bitfinex","SOLUSD",1735483907830,0.9658695,194.16,194.12,16.05673433]
["bitfinex","SOLUSD",1735483908128,0.96581617,194.17,194.13,16.05673433]
["bitfinex","SOLUSD",1735483908431,0.96577432,194.19,194.07,20.0]
["bitfinex","SOLUSD",1735483908643,0.96577432,194.19,194.13,16.05673433]
["bitfinex","SOLUSD",1735483909238,0.96577432,194.19,194.14,16.05673433]
["bitfinex","SOLUSD",1735483909444,16.05673433,194.2,194.13,16.05673433]
["bitfinex","SOLUSD",1735483909648,0.9657082,194.19,194.13,16.05673433]
["bitfinex","SOLUSD",1735483910243,0.96569576,194.19,194.14,16.05673433]
["bitfinex","SOLUSD",1735483910555,16.05673433,194.2,194.13,16.05673433]
["bitfinex","SOLUSD",1735483910847,0.96570777,194.19,194.14,16.05673433]
["bitfinex","SOLUSD",1735483911161,0.96566362,194.22,194.17,16.05673433]
["bitfinex","SOLUSD",1735483911343,0.96566362,194.22,194.1,16.05673433]
["bitfinex","SOLUSD",1735483911344,0.96566362,194.22,194.18,16.05673433]
["bitfinex","SOLUSD",1735483911730,0.96566362,194.22,194.17,16.05673433]
["bitfinex","SOLUSD",1735483912228,0.96554442,194.23,194.18,16.05673433]
["bitfinex","SOLUSD",1735483912453,0.96548778,194.23,194.18,16.05673433]
["bitfinex","SOLUSD",1735483913027,0.96546572,194.24,194.18,16.05673433]
["bitfinex","SOLUSD",1735483913231,17.02220005,194.24,194.17,16.05673433]
["bitfinex","SOLUSD",1735483913527,39.83361833,194.23,194.16,16.05673433]
["bitfinex","SOLUSD",1735483913753,0.96546572,194.24,194.17,16.05673433]
["bitfinex","SOLUSD",1735483913754,0.96557828,194.22,194.17,16.05673433]
["bitfinex","SOLUSD",1735483914053,0.9655249,194.23,194.17,16.05673433]
["bitfinex","SOLUSD",1735483914348,24.7424089,194.23,194.17,16.05673433]
["bitfinex","SOLUSD",1735483914548,39.83361833,194.22,194.15,36.05673433]
["bitfinex","SOLUSD",1735483914732,0.9655249,194.23,194.13,16.05673433]
["bitfinex","SOLUSD",1735483914733,39.83361833,194.2,194.13,16.05673433]
["bitfinex","SOLUSD",1735483914932,0.96572272,194.19,194.13,16.05673433]
["bitfinex","SOLUSD",1735483915132,0.96573447,194.22,194.16,16.05673433]
["bitfinex","SOLUSD",1735483915546,40.7993528,194.22,194.15,16.05673433]
["bitfinex","SOLUSD",1735483916637,24.74261847,194.22,194.16,16.05673433]
["bitfinex","SOLUSD",1735483917234,11.7052,194.28,194.2,16.05673433]
["bitfinex","SOLUSD",1735483917433,0.96536256,194.27,194.2,16.05673433]
["bitfinex","SOLUSD",1735483917651,16.05673433,194.26,194.19,16.05673433]
["bitfinex","SOLUSD",1735483917842,0.96541775,194.25,194.19,16.05673433]
["bitfinex","SOLUSD",1735483918652,0.96539323,194.27,194.21,16.05673433]
["bitfinex","SOLUSD",1735483918844,17.02212756,194.27,194.2,16.05673433]
["bitfinex","SOLUSD",1735483919156,17.02212756,194.27,194.13,30.69031208]
["bitfinex","SOLUSD",1735483919157,16.05673433,194.26,194.19,16.05673433]
["bitfinex","SOLUSD",1735483919333,0.96537321,194.25,194.19,16.05673433]
["bitfinex","SOLUSD",1735483919534,0.96534112,194.25,194.19,16.05673433]
["bitfinex","SOLUSD",1735483920777,0.96537902,194.26,194.2,16.05673433]
["bitfinex","SOLUSD",1735483921335,17.02211335,194.26,194.19,16.05673433]
["bitfinex","SOLUSD",1735483921534,23.776884,194.25,194.18,16.05673433]
["bitfinex","SOLUSD",1735483921842,0.96543964,194.24,194.18,16.05673433]
["bitfinex","SOLUSD",1735483923249,23.776884,194.25,194.19,16.05673433]
["bitfinex","SOLUSD",1735483923449,24.74226618,194.25,194.19,16.05673433]
["bitfinex","SOLUSD",1735483923649,40.79900051,194.25,194.18,16.05673433]
["bitfinex","SOLUSD",1735483924379,0.96538218,194.25,194.19,16.05673433]
["bitfinex","SOLUSD",1735483924735,17.02211651,194.25,194.18,16.05673433]
["bitfinex","SOLUSD",1735483924946,24.74226618,194.25,194.19,16.05673433]
["bitfinex","SOLUSD",1735483925144,0.96538218,194.25,194.19,16.05673433]
["bitfinex","SOLUSD",1735483925461,0.96538218,194.25,194.2,16.05673433]
["bitfinex","SOLUSD",1735483925682,17.02210221,194.27,194.2,16.05673433]
["bitfinex","SOLUSD",1735483925840,24.74225188,194.27,194.2,16.05673433]
["bitfinex","SOLUSD",1735483926160,0.96536788,194.27,194.2,16.05673433]
["bitfinex","SOLUSD",1735483926364,0.96528652,194.27,194.21,16.05673433]
["bitfinex","SOLUSD",1735483926678,23.90143433,194.28,194.15,36.2679]
["bitfinex","SOLUSD",1735483926679,7.8447,194.28,194.22,16.05673433]
["bitfinex","SOLUSD",1735483926854,8.8099365,194.28,194.22,16.05673433]
["bitfinex","SOLUSD",1735483927561,3.8597,194.32,194.24,16.05673433]
["bitfinex","SOLUSD",1735483927562,16.05673433,194.31,194.24,16.05673433]
["bitfinex","SOLUSD",1735483927768,16.05673433,194.3,194.23,16.05673433]
["bitfinex","SOLUSD",1735483927948,0.96517394,194.29,194.23,16.05673433]
["bitfinex","SOLUSD",1735483928142,17.02190827,194.29,194.22,16.05673433]
["bitfinex","SOLUSD",1735483928342,0.96517394,194.29,194.23,16.05673433]
["bitfinex","SOLUSD",1735483928560,0.96517394,194.29,194.21,1.6109]
["bitfinex","SOLUSD",1735483928561,23.776884,194.28,194.22,16.05673433]
["bitfinex","SOLUSD",1735483928750,24.74215939,194.28,194.23,16.05673433]
["bitfinex","SOLUSD",1735483928951,0.96524782,194.29,194.23,16.05673433]
["bitfinex","SOLUSD",1735483929263,17.02189338,194.3,194.23,16.05673433]
["bitfinex","SOLUSD",1735483929569,0.96515905,194.3,194.24,16.05673433]
["bitfinex","SOLUSD",1735483930066,17.02184058,194.31,194.24,16.05673433]
["bitfinex","SOLUSD",1735483930261,16.05673433,194.33,194.26,16.05673433]
["bitfinex","SOLUSD",1735483930446,17.0217267,194.34,194.27,16.05673433]
["bitfinex","SOLUSD",1735483931543,17.0217267,194.34,194.22,0.68924311]
["bitfinex","SOLUSD",1735483931544,0.96499237,194.34,194.28,16.05673433]
["bitfinex","SOLUSD",1735483932357,17.0217267,194.34,194.27,16.05673433]
["bitfinex","SOLUSD",1735483933244,0.96499237,194.34,194.28,16.05673433]
["bitfinex","SOLUSD",1735483933451,17.02164484,194.35,194.29,16.05673433]
["bitfinex","SOLUSD",1735483933857,0.96491051,194.35,194.29,16.05673433]
["bitfinex","SOLUSD",1735483934138,17.02164484,194.35,194.28,16.05673433]
["bitfinex","SOLUSD",1735483934469,24.86637071,194.36,194.29,16.05673433]
["bitfinex","SOLUSD",1735483934669,16.05673433,194.35,194.28,16.05673433]
["bitfinex","SOLUSD",1735483934854,17.02172272,194.34,194.27,16.05673433]
["bitfinex","SOLUSD",1735483936268,0.96498839,194.34,194.28,16.05673433]
["bitfinex","SOLUSD",1735483936769,23.776884,194.33,194.28,16.05673433]
["bitfinex","SOLUSD",1735483937071,23.776884,194.33,194.25,36.05673433]
["bitfinex","SOLUSD",1735483937072,17.02178604,194.32,194.25,36.05673433]
["bitfinex","SOLUSD",1735483937282,0.96505171,194.32,194.26,16.05673433]
["bitfinex","SOLUSD",1735483937771,0.96505171,194.32,194.27,16.05673433]
["bitfinex","SOLUSD",1735483937961,0.96505171,194.32,194.28,16.05673433]
["bitfinex","SOLUSD",1735483938155,27.76023433,194.36,194.29,16.05673433]
["bitfinex","SOLUSD",1735483938471,0.9648995,194.35,194.3,16.05673433]
["bitfinex","SOLUSD",1735483939142,0.96482474,194.36,194.32,16.05673433]
["bitfinex","SOLUSD",1735483939346,0.9648026,194.38,194.34,16.05673433]
["bitfinex","SOLUSD",1735483939798,0.9648026,194.38,194.33,16.05673433]
["bitfinex","SOLUSD",1735483940372,23.776884,194.37,194.32,16.05673433]
["bitfinex","SOLUSD",1735483940668,0.96482012,194.38,194.32,16.05673433]
["bitfinex","SOLUSD",1735483942186,0.96482012,194.38,194.33,16.05673433]
["bitfinex","SOLUSD",1735483943282,0.96482012,194.38,194.34,16.05673433]
["bitfinex","SOLUSD",1735483943463,0.96482012,194.38,194.32,16.05673433]
["bitfinex","SOLUSD",1735483943781,0.96482012,194.38,194.31,16.05673433]
["bitfinex","SOLUSD",1735483943782,16.05673433,194.37,194.31,16.05673433]
["bitfinex","SOLUSD",1735483944086,0.96485089,194.36,194.32,16.05673433]
["bitfinex","SOLUSD",1735483944289,40.79846687,194.37,194.31,16.05673433]
["bitfinex","SOLUSD",1735483944673,0.96484854,194.37,194.32,16.05673433]
["bitfinex","SOLUSD",1735483945270,17.02149874,194.38,194.32,16.05673433]
["bitfinex","SOLUSD",1735483945577,3.8582,194.39,194.34,16.05673433]
["bitfinex","SOLUSD",1735483945773,16.05673433,194.4,194.34,16.05673433]
["bitfinex","SOLUSD",1735483946180,17.02138033,194.39,194.33,16.05673433]
["bitfinex","SOLUSD",1735483946381,16.05673433,194.38,194.32,16.05673433]
["bitfinex","SOLUSD",1735483946566,0.96483902,194.37,194.32,16.05673433]
["bitfinex","SOLUSD",1735483946769,16.05673433,194.35,194.29,16.05673433]
["bitfinex","SOLUSD",1735483946973,3.8582,194.39,194.27,16.05673433]
["bitfinex","SOLUSD",1735483946974,23.776884,194.33,194.27,16.05673433]
["bitfinex","SOLUSD",1735483947169,0.96503985,194.32,194.27,16.05673433]
["bitfinex","SOLUSD",1735483947375,16.05673433,194.34,194.28,16.05673433]
["bitfinex","SOLUSD",1735483947576,39.83361833,194.33,194.26,16.05673433]
["bitfinex","SOLUSD",1735483947770,16.05673433,194.32,194.26,16.05673433]
["bitfinex","SOLUSD",1735483947994,16.05673433,194.29,194.23,16.05673433]
["bitfinex","SOLUSD",1735483948171,16.05673433,194.3,194.24,16.05673433]
["bitfinex","SOLUSD",1735483948487,16.05673433,194.31,194.24,16.05673433]
["bitfinex","SOLUSD",1735483948786,0.96510949,194.3,194.24,16.05673433]
["bitfinex","SOLUSD",1735483948984,16.05673433,194.29,194.24,16.05673433]
["bitfinex","SOLUSD",1735483949191,0.96510949,194.3,194.25,16.05673433]
["bitfinex","SOLUSD",1735483949364,0.96513566,194.31,194.25,16.05673433]
["bitfinex","SOLUSD",1735483949976,16.05673433,194.33,194.27,16.05673433]
["bitfinex","SOLUSD",1735483950173,0.96510382,194.38,194.2,37.64563433]
["bitfinex","SOLUSD",1735483950174,16.05673433,194.38,194.32,16.05673433]
["bitfinex","SOLUSD",1735483950361,16.05673433,194.39,194.33,16.05673433]
["bitfinex","SOLUSD",1735483951075,17.02138258,194.39,194.33,16.05673433]
["bitfinex","SOLUSD",1735483951366,17.02138258,194.39,194.32,16.05673433]
["bitfinex","SOLUSD",1735483951568,16.05673433,194.4,194.34,16.05673433]
["bitfinex","SOLUSD",1735483951786,16.05673433,194.42,194.35,16.05673433]
["bitfinex","SOLUSD",1735483951980,0.96451881,194.43,194.37,16.05673433]
["bitfinex","SOLUSD",1735483952182,19.91413433,194.44,194.38,16.05673433]
["bitfinex","SOLUSD",1735483952183,3.8574,194.44,194.38,16.05673433]
["bitfinex","SOLUSD",1735483952367,20.8785613,194.44,194.38,16.05673433]
["bitfinex","SOLUSD",1735483952569,20.8785613,194.44,194.37,16.05673433]
["bitfinex","SOLUSD",1735483953292,16.05673433,194.43,194.36,16.05673433]
["bitfinex","SOLUSD",1735483953882,0.9644822,194.42,194.36,16.05673433]
["bitfinex","SOLUSD",1735483954093,0.9644822,194.42,194.34,16.05673433]
["bitfinex","SOLUSD",1735483954094,16.05673433,194.4,194.34,16.05673433]
["bitfinex","SOLUSD",1735483954683,16.05673433,194.4,194.33,20.0]
["bitfinex","SOLUSD",1735483954684,0.96460332,194.39,194.33,16.05673433]
["bitfinex","SOLUSD",1735483955396,16.05673433,194.4,194.34,16.05673433]
["bitfinex","SOLUSD",1735483955590,3.8578,194.41,194.34,16.05673433]
["bitfinex","SOLUSD",1735483955774,36.05673433,194.42,194.35,16.05673433]
["bitfinex","SOLUSD",1735483955981,16.05673433,194.43,194.36,16.05673433]
["bitfinex","SOLUSD",1735483956368,8.2463,194.47,194.39,16.05673433]
["bitfinex","SOLUSD",1735483956369,16.05673433,194.46,194.39,16.05673433]
["bitfinex","SOLUSD",1735483956577,17.02109687,194.45,194.38,16.05673433]
["bitfinex","SOLUSD",1735483956771,17.02109687,194.46,194.39,16.05673433]
["bitfinex","SOLUSD",1735483957187,16.05673433,194.48,194.41,16.05673433]
["bitfinex","SOLUSD",1735483957392,19.91303433,194.49,194.41,20.0]
["bitfinex","SOLUSD",1735483957572,16.05673433,194.49,194.42,16.05673433]
["bitfinex","SOLUSD",1735483957991,16.05673433,194.48,194.42,16.05673433]
["bitfinex","SOLUSD",1735483958397,16.05673433,194.5,194.44,16.05673433]
["bitfinex","SOLUSD",1735483958696,0.96416915,194.49,194.43,16.05673433]
["bitfinex","SOLUSD",1735483958886,16.05673433,194.5,194.43,16.05673433]
["bitfinex","SOLUSD",1735483959290,8.1837,194.52,194.41,20.0]
["bitfinex","SOLUSD",1735483959500,22.60663433,194.52,194.45,16.05673433]
["bitfinex","SOLUSD",1735483960294,16.05673433,194.53,194.46,16.05673433]
["bitfinex","SOLUSD",1735483960596,5.4886,194.56,194.48,16.05673433]
["bitfinex","SOLUSD",1735483960597,16.05673433,194.54,194.48,16.05673433]
["bitfinex","SOLUSD",1735483960780,16.05673433,194.55,194.48,16.05673433]
["bitfinex","SOLUSD",1735483961102,22.60663433,194.57,194.5,16.05673433]
["bitfinex","SOLUSD",1735483961309,6.5499,194.57,194.51,16.05673433]
["bitfinex","SOLUSD",1735483961503,16.05673433,194.58,194.51,16.05673433]
["bitfinex","SOLUSD",1735483961873,16.05673433,194.57,194.51,16.05673433]
["bitfinex","SOLUSD",1735483962076,16.05673433,194.59,194.53,16.05673433]
["bitfinex","SOLUSD",1735483962504,16.05673433,194.6,194.53,16.05673433]
["bitfinex","SOLUSD",1735483962810,17.69053433,194.61,194.54,16.05673433]
["bitfinex","SOLUSD",1735483962989,16.05673433,194.6,194.53,16.05673433]
["bitfinex","SOLUSD",1735483963173,16.05673433,194.6,194.54,16.05673433]
["bitfinex","SOLUSD",1735483963492,16.05673433,194.61,194.54,16.05673433]
["bitfinex","SOLUSD",1735483963702,17.02031915,194.61,194.54,16.05673433]
["bitfinex","SOLUSD",1735483963896,16.05673433,194.6,194.54,16.05673433]
["bitfinex","SOLUSD",1735483964275,16.05673433,194.61,194.54,16.05673433]
["bitfinex","SOLUSD",1735483964484,16.05673433,194.55,194.47,16.05673433]
["bitfinex","SOLUSD",1735483964696,16.05673433,194.52,194.42,6.2702]
["bitfinex","SOLUSD",1735483964876,0.96402901,194.51,194.45,16.05673433]
["bitfinex","SOLUSD",1735483965188,0.96402901,194.51,194.45,20.0]
["bitfinex","SOLUSD",1735483965189,17.02076334,194.51,194.45,20.0]
["bitfinex","SOLUSD",1735483965393,6.1233,194.55,194.47,16.05673433]
["bitfinex","SOLUSD",1735483965579,17.0207398,194.54,194.47,16.05673433]
["bitfinex","SOLUSD",1735483965776,23.776884,194.53,194.46,16.05673433]
["bitfinex","SOLUSD",1735483965995,17.02083621,194.52,194.45,16.05673433]
["bitfinex","SOLUSD",1735483966600,0.96410188,194.52,194.46,16.05673433]
["bitfinex","SOLUSD",1735483966970,16.05673433,194.49,194.36,30.0]
["bitfinex","SOLUSD",1735483967175,17.0210261,194.48,194.41,16.05673433]
["bitfinex","SOLUSD",1735483967391,17.0210261,194.48,194.4,36.05673433]
["bitfinex","SOLUSD",1735483967613,17.02098509,194.5,194.43,16.05673433]
["bitfinex","SOLUSD",1735483967790,20.87664767,194.51,194.44,16.05673433]
["bitfinex","SOLUSD",1735483967974,16.05673433,194.5,194.43,16.05673433]
["bitfinex","SOLUSD",1735483968317,17.02085146,194.49,194.42,16.05673433]
["bitfinex","SOLUSD",1735483969017,17.02085146,194.49,194.41,16.05673433]
["bitfinex","SOLUSD",1735483969192,3.8566,194.47,194.4,16.05673433]
["bitfinex","SOLUSD",1735483969511,0.96436779,194.46,194.4,16.05673433]
["bitfinex","SOLUSD",1735483970114,16.05673433,194.5,194.43,16.05673433]
["bitfinex","SOLUSD",1735483970304,17.0209305,194.49,194.41,16.05673433]
["bitfinex","SOLUSD",1735483970621,16.05673433,194.43,194.36,16.05673433]
["bitfinex","SOLUSD",1735483970795,0.96454039,194.42,194.36,16.05673433]
["bitfinex","SOLUSD",1735483971001,0.96446497,194.45,194.38,16.05673433]
["bitfinex","SOLUSD",1735483971222,17.0211993,194.45,194.38,16.05673433]
["bitfinex","SOLUSD",1735483971539,6.1233,194.46,194.37,16.05673433]
["bitfinex","SOLUSD",1735483971540,16.05673433,194.44,194.37,16.05673433]
["bitfinex","SOLUSD",1735483971743,0.27629134,194.43,194.38,16.05673433]
["bitfinex","SOLUSD",1735483972041,24.05317534,194.45,194.39,16.05673433]
["bitfinex","SOLUSD",1735483972341,22.18003433,194.46,194.39,16.05673433]
["bitfinex","SOLUSD",1735483972536,4.13329134,194.45,194.39,16.05673433]
["bitfinex","SOLUSD",1735483973445,0.27629134,194.45,194.39,16.05673433]
["bitfinex","SOLUSD",1735483973601,0.27629134,194.45,194.38,16.05673433]
["bitfinex","SOLUSD",1735483973801,16.05673433,194.41,194.3,1.6051]
["bitfinex","SOLUSD",1735483974049,16.05673433,194.41,194.34,16.05673433]
["bitfinex","SOLUSD",1735483974211,16.05673433,194.42,194.34,16.05673433]
["bitfinex","SOLUSD",1735483974531,16.05673433,194.43,194.36,16.05673433]
["bitfinex","SOLUSD",1735483974871,16.33302567,194.42,194.35,16.05673433]
["bitfinex","SOLUSD",1735483975416,16.33302567,194.42,194.37,16.05673433]
["bitfinex","SOLUSD",1735483975417,0.27629134,194.42,194.37,16.05673433]
["bitfinex","SOLUSD",1735483975610,0.27629134,194.42,194.36,16.05673433]
["bitfinex","SOLUSD",1735483975821,16.33302567,194.42,194.35,16.05673433]
["bitfinex","SOLUSD",1735483976022,9.9801,194.46,194.38,16.05673433]
["bitfinex","SOLUSD",1735483976232,16.33302567,194.45,194.38,16.05673433]
["bitfinex","SOLUSD",1735483976540,16.05673433,194.43,194.36,16.05673433]
["bitfinex","SOLUSD",1735483977044,16.33302567,194.44,194.37,16.05673433]
["bitfinex","SOLUSD",1735483977354,26.03683433,194.46,194.38,16.05673433]
["bitfinex","SOLUSD",1735483977629,0.27629134,194.45,194.38,16.05673433]
["bitfinex","SOLUSD",1735483978146,24.05317534,194.45,194.39,16.05673433]
["bitfinex","SOLUSD",1735483978312,40.10990967,194.45,194.38,16.05673433]
["bitfinex","SOLUSD",1735483978683,24.05317534,194.45,194.39,16.05673433]
["bitfinex","SOLUSD",1735483978810,40.10990967,194.45,194.38,16.05673433]
["bitfinex","SOLUSD",1735483979012,16.05673433,194.44,194.37,16.05673433]
["bitfinex","SOLUSD",1735483979229,16.33302567,194.43,194.36,16.05673433]
["bitfinex","SOLUSD",1735483979535,0.27629134,194.43,194.37,16.05673433]
["bitfinex","SOLUSD",1735483979742,16.33302567,194.44,194.37,16.05673433]
["bitfinex","SOLUSD",1735483979953,0.27629134,194.44,194.38,16.05673433]
["bitfinex","SOLUSD",1735483980257,39.83361833,194.45,194.38,16.05673433]
["bitfinex","SOLUSD",1735483980414,40.10990967,194.45,194.38,16.05673433]
["bitfinex","SOLUSD",1735483981238,16.05673433,194.44,194.37,16.05673433]
["bitfinex","SOLUSD",1735483981456,0.27629134,194.43,194.37,16.05673433]
["bitfinex","SOLUSD",1735483981627,20.19042567,194.43,194.36,16.05673433]
["bitfinex","SOLUSD",1735483982015,16.33302567,194.43,194.36,16.05673433]
["bitfinex","SOLUSD",1735483982211,16.05673433,194.43,194.36,16.05673433]
["bitfinex","SOLUSD",1735483982456,16.33302567,194.44,194.37,16.05673433]
["bitfinex","SOLUSD",1735483982930,1.5902,194.48,194.41,16.05673433]
["bitfinex","SOLUSD",1735483983144,16.05673433,194.49,194.41,16.05673433]
["bitfinex","SOLUSD",1735483983451,16.33302567,194.49,194.41,16.05673433]
["bitfinex","SOLUSD",1735483983959,39.83361833,194.49,194.41,16.05673433]
["bitfinex","SOLUSD",1735483984249,39.83361833,194.49,194.4,20.0]
["bitfinex","SOLUSD",1735483984250,16.05673433,194.49,194.42,36.05673433]
["bitfinex","SOLUSD",1735483984729,5.431,194.54,194.46,20.0]
["bitfinex","SOLUSD",1735483984926,16.05673433,194.53,194.46,36.05673433]
["bitfinex","SOLUSD",1735483985139,16.05673433,194.53,194.46,20.0]
["bitfinex","SOLUSD",1735483985538,6.4608,194.55,194.46,20.0]
["bitfinex","SOLUSD",1735483985741,16.05673433,194.51,194.44,16.05673433]
["bitfinex","SOLUSD",1735483986453,16.05673433,194.53,194.45,16.05673433]
["bitfinex","SOLUSD",1735483986753,16.05673433,194.52,194.45,6.05673433]
["bitfinex","SOLUSD",1735483987534,16.33302567,194.54,194.47,16.05673433]
["bitfinex","SOLUSD",1735483987745,16.05673433,194.54,194.47,16.05673433]
["bitfinex","SOLUSD",1735483987947,16.05673433,194.55,194.47,16.05673433]
["bitfinex","SOLUSD",1735483988150,16.05673433,194.55,194.45,30.0]
["bitfinex","SOLUSD",1735483988151,16.05673433,194.56,194.48,36.05673433]
["bitfinex","SOLUSD",1735483988448,16.05673433,194.57,194.49,16.05673433]
["bitfinex","SOLUSD",1735483988648,16.05673433,194.58,194.51,16.05673433]
["bitfinex","SOLUSD",1735483989554,16.05673433,194.58,194.54,20.0]
["bitfinex","SOLUSD",1735483989856,16.05673433,194.59,194.54,20.0]
["bitfinex","SOLUSD",1735483990852,16.05673433,194.57,194.5,16.05673433]
["bitfinex","SOLUSD",1735483991178,16.05673433,194.56,194.49,16.05673433]
["bitfinex","SOLUSD",1735483991375,16.05673433,194.57,194.53,20.0]
["bitfinex","SOLUSD",1735483991654,23.776884,194.61,194.53,20.0]
["bitfinex","SOLUSD",1735483991655,16.05673433,194.61,194.53,36.05673433]
["bitfinex","SOLUSD",1735483991840,16.05673433,194.61,194.54,16.05673433]
["bitfinex","SOLUSD",1735483992039,16.05673433,194.62,194.55,16.05673433]
["bitfinex","SOLUSD",1735483993061,16.05673433,194.61,194.54,16.05673433]
["bitfinex","SOLUSD",1735483993462,16.05673433,194.61,194.55,16.05673433]
["bitfinex","SOLUSD",1735483993645,16.05673433,194.63,194.57,16.05673433]
["bitfinex","SOLUSD",1735483993963,22.46913433,194.64,194.57,16.05673433]
["bitfinex","SOLUSD",1735483994178,3.853,194.66,194.59,16.05673433]
["bitfinex","SOLUSD",1735483994390,16.05673433,194.65,194.59,16.05673433]
["bitfinex","SOLUSD",1735483995262,16.33302567,194.65,194.58,16.05673433]
["bitfinex","SOLUSD",1735483995436,16.33302567,194.65,194.54,30.0]
["bitfinex","SOLUSD",1735483995437,16.05673433,194.64,194.57,36.05673433]
["bitfinex","SOLUSD",1735483996365,16.05673433,194.63,194.57,16.05673433]
["bitfinex","SOLUSD",1735483996587,24.05317534,194.65,194.57,16.05673433]
["bitfinex","SOLUSD",1735483996758,16.05673433,194.64,194.58,16.05673433]
["bitfinex","SOLUSD",1735483996959,16.05673433,194.64,194.57,16.05673433]
["bitfinex","SOLUSD",1735483997147,16.05673433,194.63,194.57,16.05673433]
["bitfinex","SOLUSD",1735483997347,16.05673433,194.62,194.55,36.05673433]
["bitfinex","SOLUSD",1735483997695,16.05673433,194.62,194.56,16.05673433]
["bitfinex","SOLUSD",1735483998003,0.27629134,194.64,194.58,16.05673433]
["bitfinex","SOLUSD",1735483998204,16.05673433,194.64,194.58,16.05673433]
["bitfinex","SOLUSD",1735483998703,39.83361833,194.65,194.58,16.05673433]
["bitfinex","SOLUSD",1735483999007,16.05673433,194.65,194.58,16.05673433]
["bitfinex","SOLUSD",1735483999588,16.05673433,194.67,194.6,16.05673433]
["bitfinex","SOLUSD",1735483999799,16.05673433,194.69,194.61,20.0]
["bitfinex","SOLUSD",1735484000006,16.05673433,194.69,194.63,16.05673433]
["bitfinex","SOLUSD",1735484000214,7.6998,194.81,194.63,16.05673433]
["bitfinex","SOLUSD",1735484000215,3.8506,194.78,194.68,36.05673433]
["bitfinex","SOLUSD",1735484000520,16.33302567,194.77,194.71,16.05673433]
["bitfinex","SOLUSD",1735484000812,16.05673433,194.77,194.71,16.05673433]
["bitfinex","SOLUSD",1735484000986,3.8506,194.78,194.71,16.05673433]
["bitfinex","SOLUSD",1735484001181,0.27629134,194.8,194.71,16.05673433]
["bitfinex","SOLUSD",1735484001401,0.27629134,194.8,194.65,1.6479]
["bitfinex","SOLUSD",1735484001402,16.05673433,194.72,194.65,1.6479]
["bitfinex","SOLUSD",1735484001707,16.05673433,194.7,194.63,16.05673433]
["bitfinex","SOLUSD",1735484001907,16.05673433,194.71,194.64,16.05673433]
["bitfinex","SOLUSD",1735484002093,0.27629134,194.77,194.62,36.05673433]
["bitfinex","SOLUSD",1735484002094,16.05673433,194.69,194.62,36.05673433]
["bitfinex","SOLUSD",1735484002504,23.776884,194.73,194.65,16.05673433]
["bitfinex","SOLUSD",1735484002702,16.05673433,194.7,194.63,16.05673433]
["bitfinex","SOLUSD",1735484002908,16.05673433,194.68,194.62,20.0]
["bitfinex","SOLUSD",1735484003095,3.8514,194.74,194.56,1.5684]
["bitfinex","SOLUSD",1735484003096,0.27629134,194.67,194.56,1.5684]
["bitfinex","SOLUSD",1735484003286,0.27629134,194.69,194.56,1.5684]
["bitfinex","SOLUSD",1735484003486,0.27629134,194.69,194.56,2.33908769]
["bitfinex","SOLUSD",1735484003695,23.8524,194.68,194.57,20.0]
["bitfinex","SOLUSD",1735484003986,3.852,194.7,194.58,20.0]
["bitfinex","SOLUSD",1735484004185,16.05673433,194.67,194.6,16.05673433]
["bitfinex","SOLUSD",1735484004897,16.05673433,194.66,194.59,16.05673433]
["bitfinex","SOLUSD",1735484005102,16.33302567,194.66,194.59,16.05673433]
["bitfinex","SOLUSD",1735484005319,0.27629134,194.66,194.6,16.05673433]
["bitfinex","SOLUSD",1735484005513,16.33302567,194.66,194.59,16.05673433]
["bitfinex","SOLUSD",1735484006018,16.05673433,194.65,194.58,16.05673433]
["bitfinex","SOLUSD",1735484006216,15.9685,194.71,194.62,16.05673433]
["bitfinex","SOLUSD",1735484006217,16.05673433,194.69,194.62,16.05673433]
["bitfinex","SOLUSD",1735484006601,16.05673433,194.69,194.58,30.0]
["bitfinex","SOLUSD",1735484006602,24.32123433,194.71,194.64,16.05673433]
["bitfinex","SOLUSD",1735484007427,6.657,194.71,194.65,16.05673433]
["bitfinex","SOLUSD",1735484007791,16.05673433,194.73,194.67,16.05673433]
["bitfinex","SOLUSD",1735484008104,16.05673433,194.73,194.66,16.05673433]
["bitfinex","SOLUSD",1735484008607,16.05673433,194.71,194.61,0.77040662]
["bitfinex","SOLUSD",1735484008813,16.05673433,194.7,194.66,20.0]
["bitfinex","SOLUSD",1735484009000,16.05673433,194.7,194.64,16.05673433]
["bitfinex","SOLUSD",1735484009201,16.05673433,194.71,194.64,16.05673433]
["bitfinex","SOLUSD",1735484009533,16.05673433,194.7,194.63,16.05673433]
["bitfinex","SOLUSD",1735484010029,40.10990967,194.71,194.61,20.0]
["bitfinex","SOLUSD",1735484010203,40.10990967,194.71,194.64,16.05673433]
["bitfinex","SOLUSD",1735484010914,16.05673433,194.7,194.63,16.05673433]
["bitfinex","SOLUSD",1735484011117,16.05673433,194.7,194.62,16.05673433]
["bitfinex","SOLUSD",1735484011330,16.05673433,194.7,194.63,16.05673433]
["bitfinex","SOLUSD",1735484011627,16.05673433,194.71,194.64,16.05673433]
["bitfinex","SOLUSD",1735484012321,3.8511,194.75,194.66,16.05673433]
["bitfinex","SOLUSD",1735484012526,16.05673433,194.73,194.66,20.0]
["bitfinex","SOLUSD",1735484012707,16.05673433,194.73,194.66,36.05673433]
["bitfinex","SOLUSD",1735484012907,16.05673433,194.74,194.67,16.05673433]
["bitfinex","SOLUSD",1735484013536,3.8511,194.75,194.68,16.05673433]
["bitfinex","SOLUSD",1735484013741,19.90783433,194.75,194.68,16.05673433]
["bitfinex","SOLUSD",1735484013909,16.05673433,194.75,194.68,16.05673433]
["bitfinex","SOLUSD",1735484014550,24.32123433,194.76,194.69,16.05673433]
["bitfinex","SOLUSD",1735484014705,6.657,194.76,194.7,16.05673433]
["bitfinex","SOLUSD",1735484015051,22.99002567,194.76,194.68,16.05673433]
["bitfinex","SOLUSD",1735484016454,16.05673433,194.75,194.68,16.05673433]
["bitfinex","SOLUSD",1735484016643,16.05673433,194.73,194.66,16.05673433]
["bitfinex","SOLUSD",1735484016849,16.05673433,194.74,194.67,16.05673433]
["bitfinex","SOLUSD",1735484017049,16.05673433,194.75,194.68,16.05673433]
["bitfinex","SOLUSD",1735484017377,16.05673433,194.73,194.66,16.05673433]
["bitfinex","SOLUSD",1735484018133,16.33302567,194.72,194.65,16.05673433]
["bitfinex","SOLUSD",1735484019256,16.05673433,194.71,194.64,16.05673433]
["bitfinex","SOLUSD",1735484019461,16.05673433,194.7,194.64,16.05673433]
["bitfinex","SOLUSD",1735484019626,16.33302567,194.7,194.64,16.05673433]
["bitfinex","SOLUSD",1735484019829,0.27629134,194.71,194.65,16.05673433]
["bitfinex","SOLUSD",1735484020145,16.33302567,194.71,194.6,8.51369023]
["bitfinex","SOLUSD",1735484020374,16.05673433,194.7,194.63,16.05673433]
["bitfinex","SOLUSD",1735484022080,16.33302567,194.69,194.62,16.05673433]
["bitfinex","SOLUSD",1735484022376,16.05673433,194.69,194.62,16.05673433]
["bitfinex","SOLUSD",1735484022854,20.18512567,194.7,194.63,16.05673433]
["bitfinex","SOLUSD",1735484023255,16.05673433,194.69,194.63,16.05673433]
["bitfinex","SOLUSD",1735484023580,16.05673433,194.69,194.62,16.05673433]
["bitfinex","SOLUSD",1735484023803,16.05673433,194.69,194.63,16.05673433]
["bitfinex","SOLUSD",1735484024655,16.05673433,194.69,194.59,0.77053521]
["bitfinex","SOLUSD",1735484024656,16.05673433,194.69,194.62,16.05673433]
["bitfinex","SOLUSD",1735484024862,16.05673433,194.67,194.56,30.77052874]
["bitfinex","SOLUSD",1735484025056,16.05673433,194.66,194.59,16.05673433]
["bitfinex","SOLUSD",1735484025368,0.27629134,194.65,194.59,16.05673433]
["bitfinex","SOLUSD",1735484025791,0.27629134,194.65,194.56,16.05673433]
["bitfinex","SOLUSD",1735484025792,16.05673433,194.63,194.56,16.05673433]
["bitfinex","SOLUSD",1735484026094,16.05673433,194.6,194.54,16.05673433]
["bitfinex","SOLUSD",1735484026293,16.05673433,194.6,194.53,16.05673433]
["bitfinex","SOLUSD",1735484026468,16.33302567,194.59,194.53,16.05673433]
["bitfinex","SOLUSD",1735484026799,16.05673433,194.59,194.53,16.05673433]
["bitfinex","SOLUSD",1735484026969,1.6663,194.62,194.51,16.05673433]
["bitfinex","SOLUSD",1735484026970,16.05673433,194.57,194.51,16.05673433]
["bitfinex","SOLUSD",1735484027275,16.05673433,194.57,194.45,1.6472]
["bitfinex","SOLUSD",1735484027276,0.27629134,194.56,194.45,1.6472]
["bitfinex","SOLUSD",1735484027483,16.33302567,194.56,194.5,16.05673433]
["bitfinex","SOLUSD",1735484027695,0.27629134,194.56,194.5,16.05673433]
["bitfinex","SOLUSD",1735484027891,16.05673433,194.57,194.5,16.05673433]
["bitfinex","SOLUSD",1735484028195,22.73212567,194.58,194.51,16.05673433]
["bitfinex","SOLUSD",1735484028394,22.45583433,194.58,194.52,16.05673433]
["bitfinex","SOLUSD",1735484028710,6.3991,194.58,194.52,16.05673433]
["bitfinex","SOLUSD",1735484029176,16.05673433,194.61,194.54,16.05673433]
["bitfinex","SOLUSD",1735484030073,17.99932567,194.62,194.55,16.05673433]
["bitfinex","SOLUSD",1735484030393,16.05673433,194.61,194.54,16.05673433]
["bitfinex","SOLUSD",1735484030598,17.99932567,194.62,194.55,16.05673433]
["bitfinex","SOLUSD",1735484031191,16.05673433,194.61,194.54,16.05673433]
["bitfinex","SOLUSD",1735484031399,0.27629134,194.6,194.54,16.05673433]
["bitfinex","SOLUSD",1735484031693,16.33302567,194.6,194.53,16.05673433]
["bitfinex","SOLUSD",1735484031898,16.05673433,194.61,194.54,16.05673433]
["bitfinex","SOLUSD",1735484032500,17.99932567,194.62,194.54,16.05673433]
["bitfinex","SOLUSD",1735484033296,16.05673433,194.61,194.54,16.05673433]
["bitfinex","SOLUSD",1735484034001,17.99932567,194.62,194.55,16.05673433]
["bitfinex","SOLUSD",1735484034302,16.05673433,194.61,194.54,16.05673433]
["bitfinex","SOLUSD",1735484034477,16.33302567,194.6,194.53,16.05673433]
["bitfinex","SOLUSD",1735484034673,16.05673433,194.57,194.5,16.05673433]
["bitfinex","SOLUSD",1735484036311,16.33302567,194.57,194.5,16.05673433]
["bitfinex","SOLUSD",1735484037816,16.05673433,194.58,194.51,16.05673433]
["bitfinex","SOLUSD",1735484038318,0.27629134,194.6,194.48,20.0]
["bitfinex","SOLUSD",1735484038319,16.05673433,194.57,194.48,20.0]
["bitfinex","SOLUSD",1735484038504,16.33302567,194.57,194.5,16.05673433]
["bitfinex","SOLUSD",1735484038710,27.630684,194.61,194.48,20.0]
["bitfinex","SOLUSD",1735484038711,16.05673433,194.58,194.51,16.05673433]
["bitfinex","SOLUSD",1735484038897,0.27629134,194.57,194.51,16.05673433]
["bitfinex","SOLUSD",1735484039598,16.33302567,194.57,194.5,16.05673433]
["bitfinex","SOLUSD",1735484039792,16.05673433,194.56,194.49,16.05673433]
["bitfinex","SOLUSD",1735484040007,16.33302567,194.55,194.43,0.77107298]
["bitfinex","SOLUSD",1735484040214,0.27629134,194.55,194.48,16.05673433]
["bitfinex","SOLUSD",1735484040511,3.8546,194.57,194.5,16.05673433]
["bitfinex","SOLUSD",1735484040512,19.91133433,194.57,194.5,16.05673433]
["bitfinex","SOLUSD",1735484040827,16.05673433,194.57,194.5,16.05673433]
["bitfinex","SOLUSD",1735484040999,16.33302567,194.56,194.49,16.05673433]
["bitfinex","SOLUSD",1735484041319,16.05673433,194.55,194.48,16.05673433]
["bitfinex","SOLUSD",1735484041496,16.33302567,194.55,194.48,16.05673433]
["bitfinex","SOLUSD",1735484042521,16.05673433,194.55,194.48,16.05673433]
["bitfinex","SOLUSD",1735484043316,16.05673433,194.56,194.49,16.05673433]
["bitfinex","SOLUSD",1735484043904,0.27629134,194.55,194.49,16.05673433]
["bitfinex","SOLUSD",1735484044102,16.05673433,194.56,194.49,16.05673433]
["bitfinex","SOLUSD",1735484044299,19.91153433,194.57,194.5,16.05673433]
["bitfinex","SOLUSD",1735484044709,0.27629134,194.56,194.5,16.05673433]
["bitfinex","SOLUSD",1735484045222,16.33302567,194.56,194.49,16.05673433]
["bitfinex","SOLUSD",1735484045407,16.05673433,194.56,194.49,16.05673433]
["bitfinex","SOLUSD",1735484045607,19.91153433,194.57,194.5,16.05673433]
["bitfinex","SOLUSD",1735484045814,0.27629134,194.56,194.5,16.05673433]
["bitfinex","SOLUSD",1735484046016,19.91153433,194.57,194.5,16.05673433]
["bitfinex","SOLUSD",1735484046622,16.05673433,194.58,194.51,16.05673433]
["bitfinex","SOLUSD",1735484047305,16.33302567,194.57,194.5,16.05673433]
["bitfinex","SOLUSD",1735484047708,0.27629134,194.57,194.51,16.05673433]
["bitfinex","SOLUSD",1735484048014,16.05673433,194.55,194.45,1.6472]
["bitfinex","SOLUSD",1735484048196,16.33302567,194.54,194.47,16.05673433]
["bitfinex","SOLUSD",1735484048396,16.05673433,194.53,194.4,38.38755629]
["bitfinex","SOLUSD",1735484048692,16.05673433,194.51,194.44,16.05673433]
["bitfinex","SOLUSD",1735484050195,16.33302567,194.52,194.45,16.05673433]
["bitfinex","SOLUSD",1735484050401,17.72193433,194.54,194.47,16.05673433]
["bitfinex","SOLUSD",1735484050809,17.99822567,194.54,194.47,16.05673433]
["bitfinex","SOLUSD",1735484051011,16.05673433,194.52,194.46,16.05673433]
["bitfinex","SOLUSD",1735484051216,0.27629134,194.51,194.45,16.05673433]
["bitfinex","SOLUSD",1735484051625,16.33302567,194.51,194.45,16.05673433]
["bitfinex","SOLUSD",1735484051828,19.91243433,194.52,194.46,23.776884]
["bitfinex","SOLUSD",1735484052128,19.91243433,194.52,194.46,39.83361833]
["bitfinex","SOLUSD",1735484052919,19.91243433,194.52,194.46,23.776884]
["bitfinex","SOLUSD",1735484053121,1.94149134,194.54,194.5,16.05673433]
["bitfinex","SOLUSD",1735484053324,1.6652,194.54,194.49,16.05673433]
["bitfinex","SOLUSD",1735484053526,1.6652,194.54,194.43,24.54798759]
["bitfinex","SOLUSD",1735484053527,16.05673433,194.57,194.51,16.05673433]
["bitfinex","SOLUSD",1735484053714,16.33302567,194.57,194.51,16.05673433]
["bitfinex","SOLUSD",1735484054317,16.05673433,194.57,194.51,16.05673433]
["bitfinex","SOLUSD",1735484054525,16.05673433,194.55,194.47,20.0]
["bitfinex","SOLUSD",1735484054697,16.05673433,194.54,194.45,20.0]
["bitfinex","SOLUSD",1735484055027,4.13079134,194.58,194.5,16.05673433]
["bitfinex","SOLUSD",1735484055212,16.05673433,194.57,194.5,16.05673433]
["bitfinex","SOLUSD",1735484055727,16.05673433,194.55,194.46,20.0]
["bitfinex","SOLUSD",1735484055928,16.05673433,194.55,194.48,16.05673433]
["bitfinex","SOLUSD",1735484056321,0.27629134,194.54,194.48,16.05673433]
["bitfinex","SOLUSD",1735484056521,16.33302567,194.54,194.47,39.83361833]
["bitfinex","SOLUSD",1735484058004,16.05673433,194.55,194.48,16.05673433]
["bitfinex","SOLUSD",1735484058204,3.8549,194.56,194.47,16.05673433]
["bitfinex","SOLUSD",1735484058205,16.33302567,194.54,194.47,16.05673433]
["bitfinex","SOLUSD",1735484058419,16.05673433,194.5,194.44,16.05673433]
["bitfinex","SOLUSD",1735484058729,16.05673433,194.5,194.44,23.776884]
["bitfinex","SOLUSD",1735484058914,0.27629134,194.49,194.43,16.05673433]
["bitfinex","SOLUSD",1735484059116,16.05673433,194.47,194.4,16.05673433]
["bitfinex","SOLUSD",1735484059303,16.05673433,194.48,194.41,16.05673433]
["bitfinex","SOLUSD",1735484059505,16.05673433,194.45,194.36,1.5204]
["bitfinex","SOLUSD",1735484059845,20.18962567,194.47,194.4,16.05673433]
["bitfinex","SOLUSD",1735484060004,16.05673433,194.46,194.39,16.05673433]
["bitfinex","SOLUSD",1735484060497,16.05673433,194.46,194.4,23.776884]
["bitfinex","SOLUSD",1735484061124,0.27629134,194.45,194.39,16.05673433]
["bitfinex","SOLUSD",1735484061340,16.05673433,194.46,194.39,16.05673433]
["bitfinex","SOLUSD",1735484061738,0.27629134,194.45,194.4,23.776884]
["bitfinex","SOLUSD",1735484062111,19.91333433,194.47,194.4,16.05673433]
["bitfinex","SOLUSD",1735484062313,0.27629134,194.46,194.4,16.05673433]
["bitfinex","SOLUSD",1735484062508,1.6652,194.5,194.44,39.83361833]
["bitfinex","SOLUSD",1735484063616,1.94149134,194.5,194.44,39.83361833]
["bitfinex","SOLUSD",1735484063813,17.72193433,194.5,194.44,23.776884]
["bitfinex","SOLUSD",1735484064131,22.69493433,194.53,194.46,39.83361833]
["bitfinex","SOLUSD",1735484064634,16.33302567,194.52,194.46,23.776884]
["bitfinex","SOLUSD",1735484064806,16.05673433,194.51,194.46,23.776884]
["bitfinex","SOLUSD",1735484065006,16.05673433,194.51,194.44,16.05673433]
["bitfinex","SOLUSD",1735484065751,0.27629134,194.5,194.44,16.05673433]
["bitfinex","SOLUSD",1735484066151,0.27629134,194.52,194.46,16.05673433]
["bitfinex","SOLUSD",1735484066335,6.6382,194.53,194.48,16.05673433]
["bitfinex","SOLUSD",1735484066643,6.91449134,194.53,194.47,16.05673433]
["bitfinex","SOLUSD",1735484066854,6.6382,194.53,194.47,16.05673433]
["bitfinex","SOLUSD",1735484067027,6.91449134,194.53,194.47,16.05673433]
["bitfinex","SOLUSD",1735484067216,22.89122567,194.53,194.47,23.776884]
["bitfinex","SOLUSD",1735484068144,16.05673433,194.57,194.51,23.776884]
["bitfinex","SOLUSD",1735484068663,0.27629134,194.56,194.51,23.776884]
["bitfinex","SOLUSD",1735484068816,16.33302567,194.56,194.49,16.05673433]
["bitfinex","SOLUSD",1735484070029,16.05673433,194.57,194.46,23.776884]
["bitfinex","SOLUSD",1735484070341,16.05673433,194.57,194.51,16.05673433]
["bitfinex","SOLUSD",1735484070510,16.05673433,194.58,194.51,16.05673433]
["bitfinex","SOLUSD",1735484071858,16.05673433,194.59,194.53,39.83361833]
["bitfinex","SOLUSD",1735484072152,1.6276,194.6,194.55,23.776884]
["bitfinex","SOLUSD",1735484072676,1.6276,194.6,194.55,16.05673433]
["bitfinex","SOLUSD",1735484072885,16.05673433,194.63,194.57,39.83361833]
["bitfinex","SOLUSD",1735484073044,17.96062567,194.65,194.59,23.776884]
["bitfinex","SOLUSD",1735484073465,6.1154,194.66,194.61,23.776884]
["bitfinex","SOLUSD",1735484073656,16.05673433,194.68,194.61,16.05673433]
["bitfinex","SOLUSD",1735484074371,16.05673433,194.67,194.61,16.05673433]
["bitfinex","SOLUSD",1735484074672,16.05673433,194.65,194.58,23.776884]
["bitfinex","SOLUSD",1735484074868,16.05673433,194.62,194.56,36.05673433]
["bitfinex","SOLUSD",1735484075074,16.33302567,194.61,194.54,16.05673433]
["bitfinex","SOLUSD",1735484075281,16.05673433,194.61,194.56,23.776884]
["bitfinex","SOLUSD",1735484075957,16.05673433,194.62,194.56,23.776884]
["bitfinex","SOLUSD",1735484077853,16.05673433,194.61,194.56,23.776884]
["bitfinex","SOLUSD",1735484078566,0.27629134,194.66,194.56,23.776884]
["bitfinex","SOLUSD",1735484078773,16.05673433,194.62,194.56,23.776884]
["bitfinex","SOLUSD",1735484079456,16.05673433,194.63,194.56,16.05673433]
["bitfinex","SOLUSD",1735484080047,16.05673433,194.64,194.58,23.776884]
["bitfinex","SOLUSD",1735484080258,0.27629134,194.63,194.57,16.05673433]
["bitfinex","SOLUSD",1735484080463,16.33302567,194.63,194.56,16.05673433]
["bitfinex","SOLUSD",1735484081484,16.05673433,194.6,194.55,23.776884]
["bitfinex","SOLUSD",1735484081686,0.27629134,194.59,194.53,16.05673433]
["bitfinex","SOLUSD",1735484081989,16.05673433,194.58,194.51,16.05673433]
["bitfinex","SOLUSD",1735484082285,16.05673433,194.56,194.46,6.435]
["bitfinex","SOLUSD",1735484082473,7.7577,194.62,194.48,16.05673433]
["bitfinex","SOLUSD",1735484082474,16.05673433,194.54,194.48,16.05673433]
["bitfinex","SOLUSD",1735484082879,16.33302567,194.53,194.46,16.05673433]
["bitfinex","SOLUSD",1735484083064,16.05673433,194.54,194.48,16.05673433]
["bitfinex","SOLUSD",1735484083594,16.05673433,194.54,194.47,16.05673433]
["bitfinex","SOLUSD",1735484084290,16.05673433,194.54,194.48,23.776884]
["bitfinex","SOLUSD",1735484084591,16.05673433,194.57,194.5,39.83361833]
["bitfinex","SOLUSD",1735484084798,16.33302567,194.56,194.49,16.05673433]
["bitfinex","SOLUSD",1735484085091,16.05673433,194.59,194.52,16.05673433]
["bitfinex","SOLUSD",1735484085890,16.05673433,194.6,194.52,16.05673433]
["bitfinex","SOLUSD",1735484086100,16.05673433,194.6,194.54,23.776884]
["bitfinex","SOLUSD",1735484086263,23.81443433,194.62,194.55,16.05673433]
["bitfinex","SOLUSD",1735484086459,0.27629134,194.61,194.56,16.05673433]
["bitfinex","SOLUSD",1735484086652,8.03399134,194.62,194.56,16.05673433]
["bitfinex","SOLUSD",1735484087165,16.05673433,194.63,194.56,16.05673433]
["bitfinex","SOLUSD",1735484087382,16.05673433,194.64,194.57,39.83361833]
["bitfinex","SOLUSD",1735484087600,16.05673433,194.65,194.57,39.83361833]
["bitfinex","SOLUSD",1735484087801,0.27629134,194.64,194.58,16.05673433]
["bitfinex","SOLUSD",1735484088465,0.27629134,194.64,194.57,16.05673433]
["bitfinex","SOLUSD",1735484088907,16.05673433,194.63,194.56,16.05673433]
["bitfinex","SOLUSD",1735484089199,16.05673433,194.61,194.55,16.05673433]
["bitfinex","SOLUSD",1735484089780,16.05673433,194.61,194.53,20.0]
["bitfinex","SOLUSD",1735484090016,16.05673433,194.61,194.52,1.5104]
["bitfinex","SOLUSD",1735484090017,16.05673433,194.59,194.52,16.05673433]
["bitfinex","SOLUSD",1735484090221,16.05673433,194.56,194.49,16.05673433]
["bitfinex","SOLUSD",1735484090521,16.33302567,194.55,194.48,16.05673433]
["bitfinex","SOLUSD",1735484090891,16.05673433,194.53,194.46,16.05673433]
["bitfinex","SOLUSD",1735484091085,0.27629134,194.52,194.46,16.05673433]
["bitfinex","SOLUSD",1735484091516,16.33302567,194.52,194.46,23.776884]
["bitfinex","SOLUSD",1735484092019,16.33302567,194.52,194.45,16.05673433]
["bitfinex","SOLUSD",1735484092216,16.05673433,194.53,194.46,16.05673433]
["bitfinex","SOLUSD",1735484093406,0.27629134,194.52,194.46,16.05673433]
["bitfinex","SOLUSD",1735484094488,16.33302567,194.52,194.46,16.05673433]
["bitfinex","SOLUSD",1735484095313,0.27629134,194.52,194.46,16.05673433]
["bitfinex","SOLUSD",1735484096112,16.33302567,194.52,194.46,16.05673433]
["bitfinex","SOLUSD",1735484097494,16.33302567,194.52,194.45,16.05673433]
["bitfinex","SOLUSD",1735484100230,0.27629134,194.52,194.44,16.05673433]
["bitfinex","SOLUSD",1735484100512,16.05673433,194.49,194.43,16.05673433]
["bitfinex","SOLUSD",1735484100692,16.05673433,194.5,194.43,16.05673433]
["bitfinex","SOLUSD",1735484100896,0.27629134,194.49,194.43,16.05673433]
["bitfinex","SOLUSD",1735484101412,0.27629134,194.49,194.44,16.05673433]
["bitfinex","SOLUSD",1735484101930,16.33302567,194.49,194.43,23.776884]
["bitfinex","SOLUSD",1735484102089,16.05673433,194.47,194.41,16.05673433]
["bitfinex","SOLUSD",1735484102294,16.33302567,194.46,194.39,16.05673433]
["bitfinex","SOLUSD",1735484102717,16.33302567,194.46,194.4,16.05673433]
["bitfinex","SOLUSD",1735484103927,0.27629134,194.48,194.42,16.05673433]
["bitfinex","SOLUSD",1735484104425,16.33302567,194.48,194.42,39.83361833]
["bitfinex","SOLUSD",1735484105018,0.27629134,194.48,194.43,16.05673433]
["bitfinex","SOLUSD",1735484105203,16.33302567,194.48,194.42,23.776884]
["bitfinex","SOLUSD",1735484106026,16.05673433,194.46,194.4,16.05673433]
["bitfinex","SOLUSD",1735484106247,16.05673433,194.46,194.3,16.05673433]
["bitfinex","SOLUSD",1735484106248,16.05673433,194.44,194.37,16.05673433]
["bitfinex","SOLUSD",1735484107217,0.27629134,194.43,194.37,16.05673433]
["bitfinex","SOLUSD",1735484107432,16.05673433,194.42,194.35,16.05673433]
["bitfinex","SOLUSD",1735484107605,16.05673433,194.4,194.33,17.56923433]
["bitfinex","SOLUSD",1735484108224,0.27629134,194.48,194.33,16.05673433]
["bitfinex","SOLUSD",1735484108225,16.05673433,194.39,194.33,16.05673433]
["bitfinex","SOLUSD",1735484108425,16.05673433,194.39,194.34,23.776884]
["bitfinex","SOLUSD",1735484108727,16.05673433,194.39,194.33,16.05673433]
["bitfinex","SOLUSD",1735484109114,16.05673433,194.4,194.33,16.05673433]
["bitfinex","SOLUSD",1735484109425,16.05673433,194.4,194.34,16.05673433]
["bitfinex","SOLUSD",1735484110824,16.05673433,194.4,194.33,36.05673433]
["bitfinex","SOLUSD",1735484111031,16.05673433,194.38,194.31,16.05673433]
["bitfinex","SOLUSD",1735484111231,16.05673433,194.36,194.29,16.05673433]
["bitfinex","SOLUSD",1735484111539,16.33302567,194.35,194.28,16.05673433]
["bitfinex","SOLUSD",1735484111738,16.05673433,194.34,194.29,23.776884]
["bitfinex","SOLUSD",1735484112026,16.05673433,194.34,194.28,16.05673433]
["bitfinex","SOLUSD",1735484112230,16.05673433,194.37,194.3,16.05673433]
["bitfinex","SOLUSD",1735484112413,16.05673433,194.37,194.31,16.05673433]
["bitfinex","SOLUSD",1735484113731,0.27629134,194.36,194.31,23.776884]
["bitfinex","SOLUSD",1735484114614,16.05673433,194.35,194.28,16.05673433]
["bitfinex","SOLUSD",1735484114835,0.27629134,194.34,194.28,16.05673433]
["bitfinex","SOLUSD",1735484115243,16.33302567,194.34,194.28,23.776884]
["bitfinex","SOLUSD",1735484116135,16.33302567,194.34,194.27,36.05673433]
["bitfinex","SOLUSD",1735484116342,16.05673433,194.33,194.26,16.05673433]
["bitfinex","SOLUSD",1735484116553,16.33302567,194.32,194.26,16.05673433]
["bitfinex","SOLUSD",1735484117011,24.04123433,194.31,194.25,16.05673433]
["bitfinex","SOLUSD",1735484117338,24.04123433,194.31,194.2,17.69293433]
["bitfinex","SOLUSD",1735484117339,24.04123433,194.31,194.24,16.05673433]
["bitfinex","SOLUSD",1735484117542,0.27629134,194.3,194.24,16.05673433]
["bitfinex","SOLUSD",1735484119347,16.33302567,194.3,194.23,16.05673433]
["bitfinex","SOLUSD",1735484120419,0.27629134,194.3,194.21,16.05673433]
["bitfinex","SOLUSD",1735484120626,16.05673433,194.27,194.21,16.05673433]
["bitfinex","SOLUSD",1735484120822,16.33302567,194.26,194.2,16.05673433]
["bitfinex","SOLUSD",1735484121337,16.05673433,194.25,194.18,16.05673433]
["bitfinex","SOLUSD",1735484121536,7.9845,194.31,194.21,16.05673433]
["bitfinex","SOLUSD",1735484121537,0.27629134,194.24,194.21,16.05673433]
["bitfinex","SOLUSD",1735484121843,16.05673433,194.26,194.2,16.05673433]
["bitfinex","SOLUSD",1735484122047,0.27629134,194.25,194.2,16.05673433]
["bitfinex","SOLUSD",1735484122339,0.27629134,194.25,194.17,20.0]
["bitfinex","SOLUSD",1735484122521,0.27629134,194.25,194.21,16.05673433]
["bitfinex","SOLUSD",1735484122722,16.05673433,194.26,194.2,16.05673433]
["bitfinex","SOLUSD",1735484122958,16.33302567,194.25,194.19,36.05673433]
["bitfinex","SOLUSD",1735484123239,16.05673433,194.2,194.1,17.680635]
["bitfinex","SOLUSD",1735484123541,0.27629134,194.25,194.1,17.680635]
["bitfinex","SOLUSD",1735484123542,16.05673433,194.19,194.13,16.05673433]
["bitfinex","SOLUSD",1735484124141,0.27629134,194.18,194.13,16.05673433]
["bitfinex","SOLUSD",1735484124335,0.27629134,194.18,194.12,16.05673433]
["bitfinex","SOLUSD",1735484124336,16.33302567,194.18,194.12,16.05673433]
["bitfinex","SOLUSD",1735484124533,16.33302567,194.18,194.11,16.05673433]
["bitfinex","SOLUSD",1735484124534,16.05673433,194.17,194.11,16.05673433]
["bitfinex","SOLUSD",1735484124741,16.33302567,194.16,194.1,16.05673433]
["bitfinex","SOLUSD",1735484124929,16.33302567,194.16,194.09,16.05673433]
["bitfinex","SOLUSD",1735484125748,7.8568,194.23,194.11,16.05673433]
["bitfinex","SOLUSD",1735484125749,16.05673433,194.17,194.11,16.05673433]
["bitfinex","SOLUSD",1735484127157,0.27629134,194.16,194.1,16.05673433]
["bitfinex","SOLUSD",1735484127448,0.27629134,194.16,194.08,16.05673433]
["bitfinex","SOLUSD",1735484127449,16.05673433,194.14,194.08,16.05673433]
["bitfinex","SOLUSD",1735484127748,0.27629134,194.13,194.08,23.776884]
["bitfinex","SOLUSD",1735484128459,16.33302567,194.13,194.08,23.776884]
["bitfinex","SOLUSD",1735484128841,0.27629134,194.13,194.08,23.776884]
["bitfinex","SOLUSD",1735484129150,16.05673433,194.14,194.08,23.776884]
["bitfinex","SOLUSD",1735484129449,0.27629134,194.13,194.08,23.776884]
["bitfinex","SOLUSD",1735484129918,7.8568,194.23,194.16,20.0]
["bitfinex","SOLUSD",1735484130124,6.2211,194.23,194.19,16.05673433]
["bitfinex","SOLUSD",1735484130425,16.05673433,194.25,194.19,16.05673433]
["bitfinex","SOLUSD",1735484130641,0.27629134,194.24,194.19,16.05673433]
["bitfinex","SOLUSD",1735484131360,16.33302567,194.24,194.18,16.05673433]
["bitfinex","SOLUSD",1735484131572,16.05673433,194.23,194.17,16.05673433]
["bitfinex","SOLUSD",1735484131851,16.33302567,194.22,194.15,16.05673433]
["bitfinex","SOLUSD",1735484132445,16.05673433,194.21,194.17,20.0]
["bitfinex","SOLUSD",1735484132632,16.05673433,194.22,194.17,20.0]
["bitfinex","SOLUSD",1735484132832,0.27629134,194.21,194.17,20.0]
["bitfinex","SOLUSD",1735484133249,0.27629134,194.21,194.15,16.05673433]
["bitfinex","SOLUSD",1735484133858,16.05673433,194.2,194.13,16.05673433]
["bitfinex","SOLUSD",1735484134158,0.27629134,194.19,194.13,16.05673433]
["bitfinex","SOLUSD",1735484134330,16.05673433,194.18,194.12,16.05673433]
["bitfinex","SOLUSD",1735484134524,0.27629134,194.17,194.11,16.05673433]
["bitfinex","SOLUSD",1735484135359,16.05673433,194.16,194.09,16.05673433]
["bitfinex","SOLUSD",1735484135530,16.33302567,194.15,194.08,16.05673433]
["bitfinex","SOLUSD",1735484135730,16.05673433,194.14,194.08,16.05673433]
["bitfinex","SOLUSD",1735484136047,16.05673433,194.14,194.08,23.776884]
["bitfinex","SOLUSD",1735484136250,16.05673433,194.14,194.08,16.05673433]
["bitfinex","SOLUSD",1735484136429,16.05673433,194.15,194.08,16.05673433]
["bitfinex","SOLUSD",1735484136624,16.05673433,194.16,194.09,16.05673433]
["bitfinex","SOLUSD",1735484136944,17.69243433,194.18,194.11,16.05673433]
["bitfinex","SOLUSD",1735484137270,16.05673433,194.22,194.15,16.05673433]
["bitfinex","SOLUSD",1735484137444,0.27629134,194.21,194.15,16.05673433]
["bitfinex","SOLUSD",1735484137646,16.05673433,194.22,194.16,39.83361833]
["bitfinex","SOLUSD",1735484137834,17.56623433,194.23,194.16,39.83361833]
["bitfinex","SOLUSD",1735484138154,16.33302567,194.22,194.16,16.05673433]
["bitfinex","SOLUSD",1735484138360,16.33302567,194.22,194.15,16.05673433]
["bitfinex","SOLUSD",1735484138651,16.33302567,194.22,194.16,16.05673433]
["bitfinex","SOLUSD",1735484138856,16.05673433,194.23,194.16,16.05673433]
["bitfinex","SOLUSD",1735484139038,6.3714,194.25,194.11,54.54933134]
["bitfinex","SOLUSD",1735484139039,16.33302567,194.24,194.17,16.05673433]
["bitfinex","SOLUSD",1735484139349,16.33302567,194.24,194.11,54.54933134]
["bitfinex","SOLUSD",1735484139350,16.05673433,194.22,194.16,23.776884]
["bitfinex","SOLUSD",1735484139663,16.05673433,194.21,194.16,23.776884]
["bitfinex","SOLUSD",1735484140456,16.05673433,194.22,194.15,16.05673433]
["bitfinex","SOLUSD",1735484140660,16.05673433,194.23,194.16,16.05673433]
["bitfinex","SOLUSD",1735484141533,16.05673433,194.22,194.16,16.05673433]
["bitfinex","SOLUSD",1735484143054,16.33302567,194.21,194.14,16.05673433]
["bitfinex","SOLUSD",1735484143222,16.05673433,194.22,194.15,16.05673433]
["bitfinex","SOLUSD",1735484143426,16.05673433,194.22,194.16,23.776884]
["bitfinex","SOLUSD",1735484147661,0.27629134,194.24,194.17,23.776884]
["bitfinex","SOLUSD",1735484147662,16.05673433,194.23,194.17,23.776884]
["bitfinex","SOLUSD",1735484148528,16.33302567,194.24,194.17,23.776884]
["bitfinex","SOLUSD",1735484148735,1.5095,194.28,194.23,16.05673433]
["bitfinex","SOLUSD",1735484148951,22.42813433,194.31,194.23,16.05673433]
["bitfinex","SOLUSD",1735484149160,0.27629134,194.3,194.23,16.05673433]
["bitfinex","SOLUSD",1735484149452,0.27629134,194.3,194.16,23.776884]
["bitfinex","SOLUSD",1735484149453,16.05673433,194.27,194.16,23.776884]
["bitfinex","SOLUSD",1735484149630,16.05673433,194.22,194.15,17.70933433]
["bitfinex","SOLUSD",1735484149831,16.05673433,194.22,194.15,16.05673433]
["bitfinex","SOLUSD",1735484150746,16.05673433,194.22,194.1,8.55403143]
["bitfinex","SOLUSD",1735484150960,16.33302567,194.21,194.15,23.776884]
["bitfinex","SOLUSD",1735484151488,16.05673433,194.22,194.16,23.776884]
["bitfinex","SOLUSD",1735484152062,0.27629134,194.21,194.15,16.05673433]
["bitfinex","SOLUSD",1735484152249,16.05673433,194.22,194.15,16.05673433]
["bitfinex","SOLUSD",1735484152643,16.33302567,194.21,194.14,36.05673433]
["bitfinex","SOLUSD",1735484152870,16.05673433,194.19,194.12,16.05673433]
["bitfinex","SOLUSD",1735484153270,16.05673433,194.19,194.13,23.776884]
["bitfinex","SOLUSD",1735484153468,0.27629134,194.21,194.15,23.776884]
["bitfinex","SOLUSD",1735484153469,16.05673433,194.21,194.15,23.776884]
["bitfinex","SOLUSD",1735484153769,16.05673433,194.22,194.15,16.05673433]
["bitfinex","SOLUSD",1735484154280,22.07453433,194.23,194.16,16.05673433]
["bitfinex","SOLUSD",1735484154451,6.0178,194.23,194.17,16.05673433]
["bitfinex","SOLUSD",1735484154653,6.29409134,194.23,194.17,16.05673433]
["bitfinex","SOLUSD",1735484154974,17.56623433,194.24,194.18,39.83361833]
["bitfinex","SOLUSD",1735484155152,16.33302567,194.27,194.2,16.05673433]
["bitfinex","SOLUSD",1735484158286,16.33302567,194.27,194.21,23.776884]
["bitfinex","SOLUSD",1735484158592,22.07453433,194.28,194.21,39.83361833]
["bitfinex","SOLUSD",1735484158791,17.57303433,194.29,194.22,16.05673433]
["bitfinex","SOLUSD",1735484159292,16.33302567,194.28,194.21,39.83361833]
["bitfinex","SOLUSD",1735484159495,16.33302567,194.28,194.21,16.05673433]
["bitfinex","SOLUSD",1735484160587,16.05673433,194.28,194.21,16.05673433]
["bitfinex","SOLUSD",1735484161411,16.05673433,194.29,194.22,16.05673433]
["bitfinex","SOLUSD",1735484161616,0.27629134,194.28,194.22,16.05673433]
["bitfinex","SOLUSD",1735484163395,0.27629134,194.28,194.23,16.05673433]
["bitfinex","SOLUSD",1735484163598,0.27629134,194.29,194.23,16.05673433]
["bitfinex","SOLUSD",1735484164597,16.05673433,194.26,194.19,39.83361833]
["bitfinex","SOLUSD",1735484164785,16.05673433,194.24,194.17,16.05673433]
["bitfinex","SOLUSD",1735484164985,16.05673433,194.22,194.15,16.05673433]
["bitfinex","SOLUSD",1735484166133,16.05673433,194.23,194.17,23.776884]
["bitfinex","SOLUSD",1735484166424,0.27629134,194.22,194.16,16.05673433]
["bitfinex","SOLUSD",1735484166616,0.27629134,194.22,194.14,1.5066]
["bitfinex","SOLUSD",1735484166617,16.05673433,194.21,194.14,16.05673433]
["bitfinex","SOLUSD",1735484166813,16.33302567,194.2,194.13,16.05673433]
["bitfinex","SOLUSD",1735484167129,16.33302567,194.2,194.12,16.05673433]
["bitfinex","SOLUSD",1735484167130,16.05673433,194.18,194.12,16.05673433]
["bitfinex","SOLUSD",1735484167891,16.05673433,194.18,194.11,16.05673433]
["bitfinex","SOLUSD",1735484168189,16.33302567,194.17,194.1,16.05673433]
["bitfinex","SOLUSD",1735484168392,16.05673433,194.16,194.09,16.05673433]
["bitfinex","SOLUSD",1735484168608,0.27629134,194.15,194.09,16.05673433]
["bitfinex","SOLUSD",1735484169012,16.05673433,194.16,194.1,23.776884]
["bitfinex","SOLUSD",1735484169210,16.05673433,194.17,194.1,39.83361833]
["bitfinex","SOLUSD",1735484170030,16.05673433,194.17,194.05,2.39588681]
["bitfinex","SOLUSD",1735484170031,16.05673433,194.21,194.14,16.05673433]
["bitfinex","SOLUSD",1735484170218,16.05673433,194.22,194.15,16.05673433]
["bitfinex","SOLUSD",1735484170424,0.27629134,194.21,194.15,16.05673433]
["bitfinex","SOLUSD",1735484172945,16.33302567,194.21,194.14,16.05673433]
["bitfinex","SOLUSD",1735484173445,16.05673433,194.22,194.15,16.05673433]
["bitfinex","SOLUSD",1735484173738,16.05673433,194.22,194.16,23.776884]
["bitfinex","SOLUSD",1735484173908,0.27629134,194.23,194.16,39.83361833]
["bitfinex","SOLUSD",1735484174238,22.61903433,194.24,194.17,16.05673433]
["bitfinex","SOLUSD",1735484174406,0.27629134,194.23,194.17,16.05673433]
["bitfinex","SOLUSD",1735484174833,6.5623,194.24,194.18,16.05673433]
["bitfinex","SOLUSD",1735484175043,17.65853433,194.26,194.19,16.05673433]
["bitfinex","SOLUSD",1735484175208,0.27629134,194.27,194.2,16.05673433]
["bitfinex","SOLUSD",1735484175209,16.33302567,194.27,194.2,16.05673433]
["bitfinex","SOLUSD",1735484175411,0.27629134,194.27,194.21,16.05673433]
["bitfinex","SOLUSD",1735484175715,8.05913913,194.28,194.22,16.05673433]
["bitfinex","SOLUSD",1735484175918,6.83859134,194.29,194.23,16.05673433]
["bitfinex","SOLUSD",1735484176118,6.5623,194.29,194.24,39.83361833]
["bitfinex","SOLUSD",1735484176317,0.27629134,194.3,194.24,39.83361833]
["bitfinex","SOLUSD",1735484176616,16.05673433,194.29,194.22,16.05673433]
["bitfinex","SOLUSD",1735484177006,0.27629134,194.28,194.22,16.05673433]
["bitfinex","SOLUSD",1735484177726,16.05673433,194.3,194.22,16.05673433]
["bitfinex","SOLUSD",1735484177927,0.27629134,194.29,194.22,16.05673433]
["bitfinex","SOLUSD",1735484179538,16.05673433,194.28,194.23,20.0]
["bitfinex","SOLUSD",1735484179743,0.27629134,194.27,194.22,23.776884]
["bitfinex","SOLUSD",1735484179952,16.05673433,194.28,194.22,23.776884]
["bitfinex","SOLUSD",1735484180148,0.27629134,194.27,194.22,23.776884]
["bitfinex","SOLUSD",1735484180337,0.27629134,194.27,194.2,16.05673433]
["bitfinex","SOLUSD",1735484180538,16.05673433,194.25,194.17,16.05673433]
["bitfinex","SOLUSD",1735484180839,16.33302567,194.24,194.16,16.05673433]
["bitfinex","SOLUSD",1735484181242,16.05673433,194.25,194.18,16.05673433]
["bitfinex","SOLUSD",1735484181431,16.05673433,194.26,194.19,16.05673433]
["bitfinex","SOLUSD",1735484181634,0.27629134,194.25,194.19,16.05673433]
["bitfinex","SOLUSD",1735484184856,0.27629134,194.25,194.2,23.776884]
["bitfinex","SOLUSD",1735484185052,16.33302567,194.29,194.21,16.05673433]
["bitfinex","SOLUSD",1735484185231,16.05673433,194.28,194.21,16.05673433]
["bitfinex","SOLUSD",1735484185461,16.33302567,194.29,194.21,16.05673433]
["bitfinex","SOLUSD",1735484186793,16.05673433,194.28,194.21,16.05673433]
["bitfinex","SOLUSD",1735484188592,16.05673433,194.28,194.22,23.776884]
["bitfinex","SOLUSD",1735484188771,16.05673433,194.29,194.22,39.83361833]
["bitfinex","SOLUSD",1735484188965,16.05673433,194.3,194.22,39.83361833]
["bitfinex","SOLUSD",1735484189197,16.05673433,194.3,194.24,23.776884]
["bitfinex","SOLUSD",1735484191528,16.33302567,194.29,194.22,16.05673433]
["bitfinex","SOLUSD",1735484191828,16.05673433,194.28,194.21,16.05673433]
["bitfinex","SOLUSD",1735484192123,0.27629134,194.27,194.22,23.776884]
["bitfinex","SOLUSD",1735484193291,16.05673433,194.28,194.22,23.776884]
["bitfinex","SOLUSD",1735484193612,0.27629134,194.27,194.22,23.776884]
["bitfinex","SOLUSD",1735484194018,16.33302567,194.27,194.2,16.05673433]
["bitfinex","SOLUSD",1735484194395,0.27629134,194.27,194.2,16.05673433]
["bitfinex","SOLUSD",1735484194591,0.27629134,194.27,194.21,23.776884]
["bitfinex","SOLUSD",1735484195430,16.33302567,194.27,194.21,23.776884]
["bitfinex","SOLUSD",1735484201734,16.05673433,194.26,194.19,16.05673433]
["bitfinex","SOLUSD",1735484201891,16.33302567,194.25,194.19,16.05673433]
["bitfinex","SOLUSD",1735484202091,16.05673433,194.25,194.2,23.776884]
["bitfinex","SOLUSD",1735484202827,16.05673433,194.26,194.2,23.776884]
["bitfinex","SOLUSD",1735484203619,16.05673433,194.27,194.2,16.05673433]
["bitfinex","SOLUSD",1735484204332,10.21048759,194.27,194.2,30.21048759]
["bitfinex","SOLUSD",1735484205025,10.48677893,194.26,194.2,23.776884]
["bitfinex","SOLUSD",1735484205331,10.21048759,194.26,194.2,23.776884]
["bitfinex","SOLUSD",1735484206728,10.21048759,194.27,194.2,10.21048759]
["bitfinex","SOLUSD",1735484206923,1.89289134,194.31,194.24,10.21048759]
["bitfinex","SOLUSD",1735484207234,12.10337893,194.31,194.24,10.21048759]
["bitfinex","SOLUSD",1735484207634,12.10337893,194.31,194.25,10.21048759]
["bitfinex","SOLUSD",1735484208024,0.27629134,194.33,194.26,23.776884]
["bitfinex","SOLUSD",1735484208320,0.27629134,194.33,194.26,10.21048759]
["bitfinex","SOLUSD",1735484208515,10.48677893,194.33,194.27,10.21048759]
["bitfinex","SOLUSD",1735484209237,0.27629134,194.34,194.28,23.776884]
["bitfinex","SOLUSD",1735484209422,10.48677893,194.34,194.28,33.98737159]
["bitfinex","SOLUSD",1735484210439,10.21048759,194.31,194.25,20.0]
["bitfinex","SOLUSD",1735484210615,10.21048759,194.32,194.27,23.776884]
["bitfinex","SOLUSD",1735484210816,10.21048759,194.33,194.27,23.776884]
["bitfinex","SOLUSD",1735484211133,10.21048759,194.33,194.27,10.21048759]
["bitfinex","SOLUSD",1735484211326,10.21048759,194.34,194.28,10.21048759]
["bitfinex","SOLUSD",1735484211515,10.21048759,194.34,194.27,10.21048759]
["bitfinex","SOLUSD",1735484211730,10.21048759,194.34,194.26,23.776884]
["bitfinex","SOLUSD",1735484211938,10.21048759,194.35,194.28,10.21048759]
["bitfinex","SOLUSD",1735484212137,1.88809134,194.36,194.29,23.776884]
["bitfinex","SOLUSD",1735484212340,1.88809134,194.36,194.29,33.98737159]
["bitfinex","SOLUSD",1735484212341,11.82228759,194.36,194.29,33.98737159]
["bitfinex","SOLUSD",1735484212842,10.21048759,194.35,194.28,33.98737159]
["bitfinex","SOLUSD",1735484213047,10.48677893,194.35,194.28,33.98737159]
["bitfinex","SOLUSD",1735484213247,10.21048759,194.34,194.27,10.21048759]
["bitfinex","SOLUSD",1735484213431,10.21048759,194.32,194.25,10.21048759]
["bitfinex","SOLUSD",1735484213612,0.27629134,194.33,194.26,10.21048759]
["bitfinex","SOLUSD",1735484213613,10.21048759,194.33,194.26,10.21048759]
["bitfinex","SOLUSD",1735484213818,10.21048759,194.33,194.27,10.21048759]
["bitfinex","SOLUSD",1735484214312,10.21048759,194.33,194.25,23.776884]
["bitfinex","SOLUSD",1735484214515,1.88809134,194.36,194.27,10.21048759]
["bitfinex","SOLUSD",1735484214713,10.21048759,194.34,194.27,10.21048759]
["bitfinex","SOLUSD",1735484217045,10.21048759,194.35,194.29,23.776884]
["bitfinex","SOLUSD",1735484217740,12.09857893,194.36,194.29,10.21048759]
["bitfinex","SOLUSD",1735484218924,12.09857893,194.36,194.29,23.776884]
["bitfinex","SOLUSD",1735484219530,10.21048759,194.34,194.24,0.77187163]
["bitfinex","SOLUSD",1735484219722,10.21048759,194.31,194.21,8.29927563]
["bitfinex","SOLUSD",1735484219924,0.27629134,194.3,194.24,10.21048759]
["bitfinex","SOLUSD",1735484220136,10.21048759,194.29,194.22,10.21048759]
["bitfinex","SOLUSD",1735484220336,10.48677893,194.28,194.21,10.21048759]
["bitfinex","SOLUSD",1735484220652,10.48677893,194.28,194.22,23.776884]
["bitfinex","SOLUSD",1735484221147,0.27629134,194.28,194.22,10.21048759]
["bitfinex","SOLUSD",1735484221354,10.21048759,194.29,194.22,10.21048759]
["bitfinex","SOLUSD",1735484221553,0.27629134,194.28,194.22,10.21048759]
["bitfinex","SOLUSD",1735484221729,10.48677893,194.29,194.22,10.21048759]
["bitfinex","SOLUSD",1735484222025,0.27629134,194.28,194.22,10.21048759]
["bitfinex","SOLUSD",1735484222422,10.48677893,194.28,194.22,23.776884]
["bitfinex","SOLUSD",1735484224255,10.48677893,194.28,194.17,0.77219452]
["bitfinex","SOLUSD",1735484224256,10.21048759,194.27,194.17,0.77219452]
["bitfinex","SOLUSD",1735484224459,10.21048759,194.24,194.12,7.9616]
["bitfinex","SOLUSD",1735484224649,10.48677893,194.23,194.16,10.21048759]
["bitfinex","SOLUSD",1735484225136,0.27629134,194.23,194.17,33.98737159]
["bitfinex","SOLUSD",1735484225459,1.6255,194.28,194.17,33.98737159]
["bitfinex","SOLUSD",1735484225460,10.21048759,194.24,194.17,33.98737159]
["bitfinex","SOLUSD",1735484225850,0.27629134,194.23,194.17,33.98737159]
["bitfinex","SOLUSD",1735484226651,10.21048759,194.24,194.17,33.98737159]
["bitfinex","SOLUSD",1735484226946,10.21048759,194.27,194.19,10.21048759]
["bitfinex","SOLUSD",1735484227252,0.27629134,194.26,194.19,10.21048759]
["bitfinex","SOLUSD",1735484229246,10.48677893,194.26,194.18,10.21048759]
["bitfinex","SOLUSD",1735484229429,10.21048759,194.23,194.16,10.21048759]
["bitfinex","SOLUSD",1735484229640,10.21048759,194.23,194.12,1.6652]
["bitfinex","SOLUSD",1735484229641,10.21048759,194.21,194.14,10.21048759]
["bitfinex","SOLUSD",1735484229957,0.27629134,194.2,194.16,10.21048759]
["bitfinex","SOLUSD",1735484230252,20.0,194.26,194.19,10.21048759]
["bitfinex","SOLUSD",1735484230253,0.27629134,194.25,194.19,10.21048759]
["bitfinex","SOLUSD",1735484231151,0.27629134,194.25,194.2,10.21048759]
["bitfinex","SOLUSD",1735484231349,0.27629134,194.25,194.19,10.21048759]
["bitfinex","SOLUSD",1735484232661,10.48677893,194.25,194.18,10.21048759]
["bitfinex","SOLUSD",1735484237872,10.21048759,194.22,194.15,10.21048759]
["bitfinex","SOLUSD",1735484238038,10.21048759,194.19,194.12,10.21048759]
["bitfinex","SOLUSD",1735484238561,10.21048759,194.2,194.13,10.21048759]
["bitfinex","SOLUSD",1735484238733,0.27629134,194.19,194.13,10.21048759]
["bitfinex","SOLUSD",1735484238927,0.27629134,194.19,194.14,23.776884]
["bitfinex","SOLUSD",1735484239237,6.5286,194.22,194.16,10.21048759]
["bitfinex","SOLUSD",1735484239928,6.80489134,194.22,194.16,10.21048759]
["bitfinex","SOLUSD",1735484244279,0.27629134,194.22,194.16,10.21048759]
["bitfinex","SOLUSD",1735484244463,10.21048759,194.23,194.16,10.21048759]
["bitfinex","SOLUSD",1735484244660,0.27629134,194.22,194.16,10.21048759]
["bitfinex","SOLUSD",1735484245559,0.27629134,194.22,194.17,10.21048759]
["bitfinex","SOLUSD",1735484245762,0.27629134,194.23,194.17,10.21048759]
["bitfinex","SOLUSD",1735484247178,10.48677893,194.23,194.16,10.21048759]
["bitfinex","SOLUSD",1735484247680,10.48677893,194.23,194.11,0.772392]
["bitfinex","SOLUSD",1735484247854,10.48677893,194.23,194.16,10.21048759]
["bitfinex","SOLUSD",1735484248053,10.48677893,194.23,194.15,10.21048759]
["bitfinex","SOLUSD",1735484250586,10.48677893,194.23,194.16,10.21048759]
["bitfinex","SOLUSD",1735484253364,10.21048759,194.22,194.15,10.21048759]
["bitfinex","SOLUSD",1735484253561,20.0,194.26,194.11,0.772392]
["bitfinex","SOLUSD",1735484253562,10.48677893,194.21,194.11,0.772392]
["bitfinex","SOLUSD",1735484253883,10.21048759,194.19,194.12,10.21048759]
["bitfinex","SOLUSD",1735484254084,0.27629134,194.18,194.14,10.21048759]
["bitfinex","SOLUSD",1735484254254,10.21048759,194.19,194.12,10.21048759]
["bitfinex","SOLUSD",1735484254459,0.27629134,194.18,194.12,10.21048759]
["bitfinex","SOLUSD",1735484255078,10.21048759,194.19,194.12,10.21048759]
["bitfinex","SOLUSD",1735484255256,10.48677893,194.2,194.13,10.21048759]
["bitfinex","SOLUSD",1735484255864,10.21048759,194.19,194.12,10.21048759]
["bitfinex","SOLUSD",1735484256070,0.27629134,194.18,194.12,10.21048759]
["bitfinex","SOLUSD",1735484256364,10.48677893,194.18,194.11,30.21048759]
["bitfinex","SOLUSD",1735484256676,10.21048759,194.17,194.1,10.21048759]
["bitfinex","SOLUSD",1735484256879,0.27629134,194.16,194.11,23.776884]
["bitfinex","SOLUSD",1735484257181,0.27629134,194.16,194.1,10.21048759]
["bitfinex","SOLUSD",1735484258773,0.27629134,194.16,194.07,1.5654]
["bitfinex","SOLUSD",1735484258774,0.27629134,194.16,194.09,10.21048759]
["bitfinex","SOLUSD",1735484258973,0.27629134,194.16,194.1,10.21048759]
["bitfinex","SOLUSD",1735484262086,0.27629134,194.16,194.11,10.21048759]
["bitfinex","SOLUSD",1735484262260,0.27629134,194.17,194.11,10.21048759]
["bitfinex","SOLUSD",1735484263087,0.27629134,194.17,194.08,23.776884]
["bitfinex","SOLUSD",1735484263388,0.27629134,194.17,194.1,10.21048759]
["bitfinex","SOLUSD",1735484263892,7.933,194.21,194.14,10.21048759]
["bitfinex","SOLUSD",1735484264100,7.933,194.21,194.15,10.21048759]
["bitfinex","SOLUSD",1735484264389,8.20929134,194.21,194.15,10.21048759]
["bitfinex","SOLUSD",1735484264696,18.41977893,194.21,194.14,10.21048759]
["bitfinex","SOLUSD",1735484265259,10.21048759,194.2,194.13,10.21048759]
["bitfinex","SOLUSD",1735484265587,0.27629134,194.19,194.13,10.21048759]
["bitfinex","SOLUSD",1735484266681,0.27629134,194.19,194.14,10.21048759]
["bitfinex","SOLUSD",1735484266886,0.27629134,194.2,194.14,10.21048759]
["bitfinex","SOLUSD",1735484267388,10.21048759,194.24,194.17,10.21048759]
["bitfinex","SOLUSD",1735484267586,9.30284779,194.26,194.22,10.21048759]
["bitfinex","SOLUSD",1735484267902,7.78284779,194.26,194.22,10.21048759]
["bitfinex","SOLUSD",1735484268402,0.27629134,194.28,194.22,10.21048759]
["bitfinex","SOLUSD",1735484271905,10.21048759,194.27,194.2,10.21048759]
["bitfinex","SOLUSD",1735484272068,10.48677893,194.26,194.16,2.36035183]
["bitfinex","SOLUSD",1735484272272,10.21048759,194.25,194.18,10.21048759]
["bitfinex","SOLUSD",1735484272591,10.21048759,194.23,194.16,10.21048759]
["bitfinex","SOLUSD",1735484272798,10.21048759,194.19,194.06,1.6206]
["bitfinex","SOLUSD",1735484273092,10.21048759,194.17,194.1,10.21048759]
["bitfinex","SOLUSD",1735484273295,0.27629134,194.16,194.1,10.21048759]
["bitfinex","SOLUSD",1735484273696,0.27629134,194.16,194.07,20.0]
["bitfinex","SOLUSD",1735484273917,0.27629134,194.16,194.1,10.21048759]
["bitfinex","SOLUSD",1735484274408,10.48677893,194.16,194.09,10.21048759]
["bitfinex","SOLUSD",1735484275308,0.27629134,194.16,194.11,10.21048759]
["bitfinex","SOLUSD",1735484275498,0.27629134,194.17,194.11,10.21048759]
["bitfinex","SOLUSD",1735484276903,10.48677893,194.17,194.1,10.21048759]
["bitfinex","SOLUSD",1735484277695,0.27629134,194.17,194.1,10.21048759]
["bitfinex","SOLUSD",1735484277905,10.21048759,194.17,194.1,10.21048759]
["bitfinex","SOLUSD",1735484278108,0.27629134,194.16,194.1,10.21048759]
["bitfinex","SOLUSD",1735484280112,0.27629134,194.2,194.13,10.21048759]
["bitfinex","SOLUSD",1735484280320,0.27629134,194.2,194.14,10.21048759]
["bitfinex","SOLUSD",1735484280988,16.72207893,194.22,194.15,10.21048759]
["bitfinex","SOLUSD",1735484282518,16.72207893,194.22,194.14,10.21048759]
["bitfinex","SOLUSD",1735484283797,6.51159134,194.22,194.16,10.21048759]
["bitfinex","SOLUSD",1735484285721,6.51159134,194.22,194.12,23.776884]
["bitfinex","SOLUSD",1735484285927,6.51159134,194.22,194.11,0.77242829]
["bitfinex","SOLUSD",1735484285928,6.51159134,194.22,194.16,10.21048759]
["bitfinex","SOLUSD",1735484287336,0.27629134,194.22,194.16,10.21048759]
["bitfinex","SOLUSD",1735484287503,7.78284779,194.26,194.21,10.21048759]
["bitfinex","SOLUSD",1735484287699,7.78284779,194.26,194.24,10.21048759]
["bitfinex","SOLUSD",1735484288027,7.78284779,194.26,194.21,10.21048759]
["bitfinex","SOLUSD",1735484288397,7.78284779,194.26,194.23,10.21048759]
["bitfinex","SOLUSD",1735484288728,7.78284779,194.26,194.22,33.98737159]
["bitfinex","SOLUSD",1735484289098,0.27629134,194.28,194.22,33.98737159]
["bitfinex","SOLUSD",1735484289295,10.48677893,194.3,194.23,10.21048759]
["bitfinex","SOLUSD",1735484289849,0.27629134,194.3,194.23,10.21048759]
["bitfinex","SOLUSD",1735484290632,10.48677893,194.3,194.23,10.21048759]
["bitfinex","SOLUSD",1735484291324,10.21048759,194.29,194.22,10.21048759]
["bitfinex","SOLUSD",1735484291833,10.48677893,194.3,194.23,10.21048759]
["bitfinex","SOLUSD",1735484293044,0.27629134,194.3,194.24,10.21048759]
["bitfinex","SOLUSD",1735484293630,0.27629134,194.31,194.25,10.21048759]
["bitfinex","SOLUSD",1735484293814,0.27629134,194.32,194.25,10.21048759]
["bitfinex","SOLUSD",1735484294130,18.26962672,194.33,194.26,10.21048759]
["bitfinex","SOLUSD",1735484294425,8.05913913,194.33,194.27,10.21048759]
["bitfinex","SOLUSD",1735484294628,10.21048759,194.32,194.25,10.21048759]
["bitfinex","SOLUSD",1735484294933,0.27629134,194.31,194.24,33.98737159]
["bitfinex","SOLUSD",1735484296432,10.48677893,194.31,194.24,33.98737159]
["bitfinex","SOLUSD",1735484296727,10.21048759,194.28,194.21,10.21048759]
["bitfinex","SOLUSD",1735484296935,10.48677893,194.27,194.2,10.21048759]
["bitfinex","SOLUSD",1735484297727,0.27629134,194.27,194.21,10.21048759]
["bitfinex","SOLUSD",1735484298323,0.27629134,194.27,194.2,10.21048759]
["bitfinex","SOLUSD",1735484298521,10.21048759,194.26,194.19,33.98737159]
["bitfinex","SOLUSD",1735484298720,0.27629134,194.25,194.19,33.98737159]
["bitfinex","SOLUSD",1735484299037,10.21048759,194.23,194.16,10.21048759]
["bitfinex","SOLUSD",1735484299329,10.21048759,194.21,194.14,10.21048759]
["bitfinex","SOLUSD",1735484299511,0.27629134,194.2,194.14,10.21048759]
["bitfinex","SOLUSD",1735484299713,0.27629134,194.2,194.15,23.776884]
["bitfinex","SOLUSD",1735484300234,0.27629134,194.2,194.14,10.21048759]
["bitfinex","SOLUSD",1735484300450,10.48677893,194.2,194.12,10.21048759]
["bitfinex","SOLUSD",1735484300732,10.48677893,194.2,194.11,10.21048759]
["bitfinex","SOLUSD",1735484300733,10.21048759,194.18,194.11,10.21048759]
["bitfinex","SOLUSD",1735484300927,10.48677893,194.17,194.1,10.21048759]
["bitfinex","SOLUSD",1735484301129,10.48677893,194.17,194.11,23.776884]
["bitfinex","SOLUSD",1735484301436,0.27629134,194.17,194.11,10.21048759]
["bitfinex","SOLUSD",1735484302326,0.27629134,194.17,194.11,15.96856051]
["bitfinex","SOLUSD",1735484303141,16.24485185,194.17,194.11,23.776884]
["bitfinex","SOLUSD",1735484303343,0.27629134,194.17,194.11,39.74544451]
["bitfinex","SOLUSD",1735484303514,0.27629134,194.18,194.11,39.74544451]
["bitfinex","SOLUSD",1735484303711,0.27629134,194.18,194.12,15.96856051]
["bitfinex","SOLUSD",1735484304841,16.24485185,194.18,194.11,15.96856051]
["bitfinex","SOLUSD",1735484305209,16.24485185,194.18,194.09,23.776884]
["bitfinex","SOLUSD",1735484305210,15.96856051,194.17,194.1,15.96856051]
["bitfinex","SOLUSD",1735484305410,15.96856051,194.14,194.03,1.5362]
["bitfinex","SOLUSD",1735484305723,0.27629134,194.13,194.07,15.96856051]
["bitfinex","SOLUSD",1735484306134,0.27629134,194.13,194.06,15.96856051]
["bitfinex","SOLUSD",1735484307339,0.27629134,194.13,194.07,15.96856051]
["bitfinex","SOLUSD",1735484307642,0.27629134,194.13,194.08,15.96856051]
["bitfinex","SOLUSD",1735484307823,0.27629134,194.14,194.08,15.96856051]
["bitfinex","SOLUSD",1735484308146,0.27629134,194.14,194.04,23.776884]
["bitfinex","SOLUSD",1735484308147,0.27629134,194.14,194.07,15.96856051]
["bitfinex","SOLUSD",1735484308336,15.96856051,194.15,194.07,15.96856051]
["bitfinex","SOLUSD",1735484308523,0.27629134,194.14,194.07,15.96856051]
["bitfinex","SOLUSD",1735484309635,0.27629134,194.14,194.08,15.96856051]
["bitfinex","SOLUSD",1735484309817,0.27629134,194.14,194.09,15.96856051]
["bitfinex","SOLUSD",1735484310024,16.24485185,194.16,194.09,15.96856051]
["bitfinex","SOLUSD",1735484310225,16.24485185,194.16,194.04,24.54965358]
["bitfinex","SOLUSD",1735484310426,15.96856051,194.15,194.08,15.96856051]
["bitfinex","SOLUSD",1735484310625,0.27629134,194.14,194.09,15.96856051]
["bitfinex","SOLUSD",1735484311544,15.96856051,194.17,194.1,15.96856051]
["bitfinex","SOLUSD",1735484311735,0.27629134,194.16,194.1,15.96856051]
["bitfinex","SOLUSD",1735484312618,16.24485185,194.16,194.09,15.96856051]
["bitfinex","SOLUSD",1735484312824,0.27629134,194.16,194.1,15.96856051]
["bitfinex","SOLUSD",1735484314454,0.27629134,194.16,194.09,15.96856051]
["bitfinex","SOLUSD",1735484314644,16.24485185,194.16,194.07,20.0]
["bitfinex","SOLUSD",1735484314844,16.24485185,194.16,194.09,15.96856051]
["bitfinex","SOLUSD",1735484315030,15.96856051,194.14,194.07,15.96856051]
["bitfinex","SOLUSD",1735484315219,16.24485185,194.13,194.05,15.96856051]
["bitfinex","SOLUSD",1735484315538,15.96856051,194.12,194.04,15.96856051]
["bitfinex","SOLUSD",1735484315733,0.27629134,194.11,194.04,15.96856051]
["bitfinex","SOLUSD",1735484315935,16.24485185,194.11,194.04,15.96856051]
["bitfinex","SOLUSD",1735484316153,15.96856051,194.09,193.99,6.4439]
["bitfinex","SOLUSD",1735484316329,0.27629134,194.08,194.02,15.96856051]
["bitfinex","SOLUSD",1735484316526,0.27629134,194.08,194.01,15.96856051]
["bitfinex","SOLUSD",1735484318931,0.27629134,194.08,194.02,15.96856051]
["bitfinex","SOLUSD",1735484319227,0.27629134,194.08,194.03,15.96856051]
["bitfinex","SOLUSD",1735484319422,0.27629134,194.09,194.03,15.96856051]
["bitfinex","SOLUSD",1735484324367,0.27629134,194.09,194.04,23.776884]
["bitfinex","SOLUSD",1735484324540,10.50531869,194.1,194.04,23.776884]
["bitfinex","SOLUSD",1735484326242,0.27629134,194.1,194.04,10.22902735]
["bitfinex","SOLUSD",1735484327760,0.27629134,194.1,194.03,10.22902735]
["bitfinex","SOLUSD",1735484327761,10.50531869,194.1,194.03,10.22902735]
["bitfinex","SOLUSD",1735484329371,0.27629134,194.1,194.04,10.22902735]
["bitfinex","SOLUSD",1735484329577,10.22902735,194.12,194.06,23.776884]
["bitfinex","SOLUSD",1735484329869,10.22902735,194.13,194.06,10.22902735]
["bitfinex","SOLUSD",1735484330170,0.27629134,194.12,194.06,10.22902735]
["bitfinex","SOLUSD",1735484332362,10.50531869,194.12,194.06,10.22902735]
["bitfinex","SOLUSD",1735484334146,10.22902735,194.11,194.05,10.22902735]
["bitfinex","SOLUSD",1735484334341,0.27629134,194.1,194.05,10.22902735]
["bitfinex","SOLUSD",1735484335675,10.22902735,194.09,193.99,6.4439]
["bitfinex","SOLUSD",1735484335872,0.27629134,194.1,193.99,6.4439]
["bitfinex","SOLUSD",1735484335873,10.22902735,194.1,194.04,10.22902735]
["bitfinex","SOLUSD",1735484336073,0.27629134,194.09,194.04,10.22902735]
["bitfinex","SOLUSD",1735484336243,0.27629134,194.1,194.04,10.22902735]
["bitfinex","SOLUSD",1735484337073,10.22902735,194.11,193.99,6.4439]
["bitfinex","SOLUSD",1735484337074,0.27629134,194.14,194.06,10.22902735]
["bitfinex","SOLUSD",1735484337239,10.22902735,194.13,194.06,10.22902735]
["bitfinex","SOLUSD",1735484337440,0.27629134,194.12,194.06,10.22902735]
["bitfinex","SOLUSD",1735484338673,10.50531869,194.12,194.06,10.22902735]
["bitfinex","SOLUSD",1735484338851,10.22902735,194.11,194.05,10.22902735]
["bitfinex","SOLUSD",1735484339051,0.27629134,194.1,194.05,10.22902735]
["bitfinex","SOLUSD",1735484339952,0.27629134,194.1,194.04,10.22902735]
["bitfinex","SOLUSD",1735484340655,0.27629134,194.1,194.05,10.22902735]
["bitfinex","SOLUSD",1735484342469,10.50531869,194.1,194.0,23.776884]
["bitfinex","SOLUSD",1735484342781,10.50531869,194.1,194.04,10.22902735]
["bitfinex","SOLUSD",1735484342999,0.27629134,194.1,194.04,10.22902735]
["bitfinex","SOLUSD",1735484344982,0.27629134,194.1,194.05,10.22902735]
["bitfinex","SOLUSD",1735484345147,0.27629134,194.15,194.09,10.22902735]
["bitfinex","SOLUSD",1735484345347,0.27629134,194.19,194.11,10.22902735]
["bitfinex","SOLUSD",1735484345553,10.22902735,194.18,194.12,10.22902735]
["bitfinex","SOLUSD",1735484345848,10.22902735,194.14,194.05,23.776884]
["bitfinex","SOLUSD",1735484346071,0.27629134,194.13,194.08,10.22902735]
["bitfinex","SOLUSD",1735484346574,0.27629134,194.13,194.07,10.22902735]
["bitfinex","SOLUSD",1735484348487,0.27629134,194.13,194.04,1.5093]
["bitfinex","SOLUSD",1735484348790,0.27629134,194.13,194.07,10.22902735]
["bitfinex","SOLUSD",1735484349001,10.50531869,194.13,194.06,10.22902735]
["bitfinex","SOLUSD",1735484349173,10.22902735,194.11,194.04,10.22902735]
["bitfinex","SOLUSD",1735484349490,10.50531869,194.1,194.03,10.22902735]
["bitfinex","SOLUSD",1735484350530,10.22902735,194.09,194.02,10.22902735]
["bitfinex","SOLUSD",1735484350659,0.27629134,194.08,194.02,10.22902735]
["bitfinex","SOLUSD",1735484350867,10.50531869,194.08,193.99,7.9517]
["bitfinex","SOLUSD",1735484351062,10.22902735,194.07,194.0,10.22902735]
["bitfinex","SOLUSD",1735484351297,0.27629134,194.06,194.0,10.22902735]
["bitfinex","SOLUSD",1735484351600,0.27629134,194.06,194.01,10.22902735]
["bitfinex","SOLUSD",1735484351987,0.27629134,194.06,193.95,1.5078]
["bitfinex","SOLUSD",1735484351988,10.50531869,194.06,193.95,1.5078]
["bitfinex","SOLUSD",1735484352183,10.22902735,194.05,193.98,10.22902735]
["bitfinex","SOLUSD",1735484352380,0.27629134,194.04,193.98,10.22902735]
["bitfinex","SOLUSD",1735484353079,7.78284779,194.11,194.02,10.22902735]
["bitfinex","SOLUSD",1735484353080,0.27629134,194.09,194.02,10.22902735]
["bitfinex","SOLUSD",1735484353375,10.22902735,194.08,194.01,10.22902735]
["bitfinex","SOLUSD",1735484353576,0.27629134,194.07,194.01,10.22902735]
["bitfinex","SOLUSD",1735484353779,10.50531869,194.07,194.0,10.22902735]
["bitfinex","SOLUSD",1735484354608,0.27629134,194.07,194.02,10.22902735]
["bitfinex","SOLUSD",1735484354822,8.05913913,194.11,194.06,10.22902735]
["bitfinex","SOLUSD",1735484355195,8.05913913,194.11,194.05,10.22902735]
["bitfinex","SOLUSD",1735484355411,8.05913913,194.11,194.0,23.776884]
["bitfinex","SOLUSD",1735484355591,0.27629134,194.11,194.05,10.22902735]
["bitfinex","SOLUSD",1735484357404,10.50531869,194.11,194.03,23.776884]
["bitfinex","SOLUSD",1735484357608,10.50531869,194.11,194.04,10.22902735]
["bitfinex","SOLUSD",1735484357916,10.50531869,194.11,194.01,43.776884]
["bitfinex","SOLUSD",1735484358234,10.22902735,194.08,194.01,10.22902735]
["bitfinex","SOLUSD",1735484358528,0.27629134,194.07,194.01,10.22902735]
["bitfinex","SOLUSD",1735484358683,0.27629134,194.07,194.02,10.22902735]
["bitfinex","SOLUSD",1735484358883,0.27629134,194.08,194.02,10.22902735]
["bitfinex","SOLUSD",1735484360317,0.27629134,194.08,193.98,24.54989022]
["bitfinex","SOLUSD",1735484360523,0.27629134,194.08,194.02,10.22902735]
["bitfinex","SOLUSD",1735484361615,10.22902735,194.1,194.03,10.22902735]
["bitfinex","SOLUSD",1735484361809,8.05913913,194.11,194.05,10.22902735]
["bitfinex","SOLUSD",1735484362122,7.78284779,194.1,194.05,10.22902735]
["bitfinex","SOLUSD",1735484362412,7.78284779,194.1,194.07,10.22902735]
["bitfinex","SOLUSD",1735484362586,8.05913913,194.13,194.07,10.22902735]
["bitfinex","SOLUSD",1735484363614,0.27629134,194.13,194.07,10.22902735]
["bitfinex","SOLUSD",1735484363815,0.27629134,194.13,194.06,10.22902735]
["bitfinex","SOLUSD",1735484366021,0.27629134,194.13,194.07,10.22902735]
["bitfinex","SOLUSD",1735484367522,0.27629134,194.13,194.06,10.22902735]
["bitfinex","SOLUSD",1735484367901,0.27629134,194.13,194.08,10.22902735]
["bitfinex","SOLUSD",1735484368198,8.05913913,194.13,194.07,10.22902735]
["bitfinex","SOLUSD",1735484368724,0.27629134,194.13,194.07,10.22902735]
["bitfinex","SOLUSD",1735484369219,0.27629134,194.13,194.06,10.22902735]
["bitfinex","SOLUSD",1735484369419,10.50531869,194.13,194.02,1.5472]
["bitfinex","SOLUSD",1735484369717,10.50531869,194.13,194.05,10.22902735]
["bitfinex","SOLUSD",1735484372817,10.50531869,194.13,194.06,23.776884]
["bitfinex","SOLUSD",1735484373124,10.50531869,194.13,194.06,34.00591135]
["bitfinex","SOLUSD",1735484373902,8.05913913,194.14,194.08,10.22902735]
["bitfinex","SOLUSD",1735484374322,8.05913913,194.14,194.07,10.22902735]
["bitfinex","SOLUSD",1735484375109,0.27629134,194.14,194.07,10.22902735]
["bitfinex","SOLUSD",1735484376121,0.27629134,194.14,194.09,10.22902735]
["bitfinex","SOLUSD",1735484376325,7.78284779,194.15,194.09,10.22902735]
["bitfinex","SOLUSD",1735484377029,8.05913913,194.16,194.09,10.22902735]
["bitfinex","SOLUSD",1735484378227,8.05913913,194.16,194.07,23.776884]
["bitfinex","SOLUSD",1735484378228,8.05913913,194.16,194.1,10.22902735]
["bitfinex","SOLUSD",1735484378404,0.27629134,194.16,194.1,10.22902735]
["bitfinex","SOLUSD",1735484378609,0.27629134,194.16,194.04,24.54955253]
["bitfinex","SOLUSD",1735484378610,0.27629134,194.16,194.11,10.22902735]
["bitfinex","SOLUSD",1735484379327,0.27629134,194.16,194.1,10.22902735]
["bitfinex","SOLUSD",1735484380036,10.22902735,194.15,194.04,0.77266853]
["bitfinex","SOLUSD",1735484380205,10.50531869,194.14,194.07,10.22902735]
["bitfinex","SOLUSD",1735484380710,10.50531869,194.14,194.05,20.0]
["bitfinex","SOLUSD",1735484380711,0.27629134,194.16,194.09,10.22902735]
["bitfinex","SOLUSD",1735484380913,10.50531869,194.16,194.09,10.22902735]
["bitfinex","SOLUSD",1735484381634,0.27629134,194.16,194.1,10.22902735]
["bitfinex","SOLUSD",1735484385235,10.50531869,194.16,194.09,10.22902735]
["bitfinex","SOLUSD",1735484387534,10.50531869,194.16,194.06,23.776884]
["bitfinex","SOLUSD",1735484387833,10.50531869,194.16,194.09,34.00591135]
["bitfinex","SOLUSD",1735484389436,18.28816648,194.16,194.09,34.00591135]
["bitfinex","SOLUSD",1735484389611,8.05913913,194.16,194.1,10.22902735]
["bitfinex","SOLUSD",1735484390832,7.78284779,194.16,194.14,10.22902735]
["bitfinex","SOLUSD",1735484391153,7.78284779,194.17,194.15,10.22902735]
["bitfinex","SOLUSD",1735484392115,18.18191869,194.22,194.15,10.22902735]
["bitfinex","SOLUSD",1735484392316,18.18191869,194.22,194.16,23.776884]
["bitfinex","SOLUSD",1735484392510,8.05913913,194.23,194.16,23.776884]
["bitfinex","SOLUSD",1735484392741,18.28816648,194.24,194.18,23.776884]
["bitfinex","SOLUSD",1735484393438,10.22902735,194.23,194.16,10.22902735]
["bitfinex","SOLUSD",1735484394143,10.50531869,194.22,194.15,10.22902735]
["bitfinex","SOLUSD",1735484394346,10.50531869,194.22,194.16,23.776884]
["bitfinex","SOLUSD",1735484395344,10.50531869,194.22,194.15,10.22902735]
["bitfinex","SOLUSD",1735484395815,10.50531869,194.22,194.1,6.5667]
["bitfinex","SOLUSD",1735484396020,10.22902735,194.21,194.14,10.22902735]
["bitfinex","SOLUSD",1735484396223,0.27629134,194.2,194.14,10.22902735]
["bitfinex","SOLUSD",1735484396422,0.27629134,194.2,194.14,23.776884]
["bitfinex","SOLUSD",1735484396754,8.05913913,194.25,194.16,34.00591135]
["bitfinex","SOLUSD",1735484397041,10.22902735,194.24,194.16,34.00591135]
["bitfinex","SOLUSD",1735484397243,0.27629134,194.23,194.16,34.00591135]
["bitfinex","SOLUSD",1735484397629,10.50531869,194.24,194.17,10.22902735]
["bitfinex","SOLUSD",1735484397846,0.27629134,194.24,194.18,10.22902735]
["bitfinex","SOLUSD",1735484399439,10.50531869,194.24,194.17,10.22902735]
["bitfinex","SOLUSD",1735484399745,10.50531869,194.24,194.14,34.00591135]
["bitfinex","SOLUSD",1735484399746,10.22902735,194.22,194.14,34.00591135]
["bitfinex","SOLUSD",1735484400048,0.27629134,194.21,194.14,10.22902735]
["bitfinex","SOLUSD",1735484400233,0.27629134,194.21,194.15,10.22902735]
["bitfinex","SOLUSD",1735484401049,0.27629134,194.21,194.14,34.00591135]
["bitfinex","SOLUSD",1735484401257,10.50531869,194.21,194.1,6.5667]
["bitfinex","SOLUSD",1735484401551,10.22902735,194.2,194.13,10.22902735]
["bitfinex","SOLUSD",1735484401755,10.22902735,194.18,194.11,10.22902735]
["bitfinex","SOLUSD",1735484402053,0.27629134,194.17,194.11,23.776884]
["bitfinex","SOLUSD",1735484402644,0.27629134,194.17,194.11,10.22902735]
["bitfinex","SOLUSD",1735484403336,8.235,194.2,194.15,10.22902735]
["bitfinex","SOLUSD",1735484403539,0.27629134,194.23,194.16,10.22902735]
["bitfinex","SOLUSD",1735484403853,8.05913913,194.24,194.18,10.22902735]
["bitfinex","SOLUSD",1735484405050,0.27629134,194.24,194.18,10.22902735]
["bitfinex","SOLUSD",1735484405229,10.22902735,194.22,194.15,30.22902735]
["bitfinex","SOLUSD",1735484405431,8.235,194.25,194.13,10.22902735]
["bitfinex","SOLUSD",1735484405432,10.22902735,194.2,194.13,10.22902735]
["bitfinex","SOLUSD",1735484405631,0.27629134,194.19,194.13,10.22902735]
["bitfinex","SOLUSD",1735484405930,10.50531869,194.19,194.08,1.6328]
["bitfinex","SOLUSD",1735484406143,10.22902735,194.18,194.11,10.22902735]
["bitfinex","SOLUSD",1735484406353,10.50531869,194.17,194.1,10.22902735]
["bitfinex","SOLUSD",1735484406650,10.50531869,194.17,194.08,1.6328]
["bitfinex","SOLUSD",1735484406651,0.27629134,194.17,194.11,10.22902735]
["bitfinex","SOLUSD",1735484407558,10.22902735,194.18,194.11,10.22902735]
["bitfinex","SOLUSD",1735484407749,10.22902735,194.2,194.13,34.00591135]
["bitfinex","SOLUSD",1735484407940,0.27629134,194.19,194.13,10.22902735]
["bitfinex","SOLUSD",1735484408140,10.50531869,194.19,194.11,10.22902735]
["bitfinex","SOLUSD",1735484408458,0.27629134,194.19,194.13,34.00591135]
["bitfinex","SOLUSD",1735484409460,7.78284779,194.24,194.16,10.22902735]
["bitfinex","SOLUSD",1735484409461,0.27629134,194.23,194.16,10.22902735]
["bitfinex","SOLUSD",1735484409637,0.27629134,194.23,194.18,10.22902735]
["bitfinex","SOLUSD",1735484410027,0.27629134,194.24,194.18,10.22902735]
["bitfinex","SOLUSD",1735484410231,10.50531869,194.24,194.17,10.22902735]
["bitfinex","SOLUSD",1735484410448,0.27629134,194.24,194.18,10.22902735]
["bitfinex","SOLUSD",1735484410968,0.27629134,194.26,194.2,10.22902735]
["bitfinex","SOLUSD",1735484411269,10.22902735,194.25,194.17,10.22902735]
["bitfinex","SOLUSD",1735484411555,10.50531869,194.24,194.16,10.22902735]
["bitfinex","SOLUSD",1735484411765,10.50531869,194.24,194.17,10.22902735]
["bitfinex","SOLUSD",1735484412065,0.27629134,194.24,194.18,10.22902735]
["bitfinex","SOLUSD",1735484412270,16.23171357,194.27,194.2,15.95542223]
["bitfinex","SOLUSD",1735484413167,15.95542223,194.26,194.19,15.95542223]
["bitfinex","SOLUSD",1735484413372,15.95542223,194.24,194.18,23.776884]
["bitfinex","SOLUSD",1735484413575,15.95542223,194.26,194.19,15.95542223]
["bitfinex","SOLUSD",1735484413734,0.27629134,194.25,194.19,15.95542223]
["bitfinex","SOLUSD",1735484415972,0.27629134,194.25,194.2,15.95542223]
["bitfinex","SOLUSD",1735484416161,0.27629134,194.26,194.2,15.95542223]
["bitfinex","SOLUSD",1735484416364,15.95542223,194.27,194.16,23.776884]
["bitfinex","SOLUSD",1735484416365,0.27629134,194.27,194.21,15.95542223]
["bitfinex","SOLUSD",1735484416550,16.23171357,194.28,194.21,15.95542223]
["bitfinex","SOLUSD",1735484417785,0.27629134,194.28,194.23,15.95542223]
["bitfinex","SOLUSD",1735484417953,0.27629134,194.28,194.22,15.95542223]
["bitfinex","SOLUSD",1735484418642,0.27629134,194.28,194.16,24.54909572]
["bitfinex","SOLUSD",1735484418643,16.23171357,194.28,194.21,15.95542223]
["bitfinex","SOLUSD",1735484419054,15.95542223,194.26,194.19,15.95542223]
["bitfinex","SOLUSD",1735484419255,16.23171357,194.25,194.19,15.95542223]
["bitfinex","SOLUSD",1735484419560,0.27629134,194.25,194.19,15.95542223]
["bitfinex","SOLUSD",1735484420278,16.23171357,194.25,194.16,23.776884]
["bitfinex","SOLUSD",1735484420449,15.95542223,194.24,194.17,15.95542223]
["bitfinex","SOLUSD",1735484420650,0.27629134,194.23,194.16,23.776884]
["bitfinex","SOLUSD",1735484420888,16.23171357,194.23,194.16,39.73230623]
["bitfinex","SOLUSD",1735484421680,0.27629134,194.23,194.17,15.95542223]
["bitfinex","SOLUSD",1735484422253,0.27629134,194.23,194.18,15.95542223]
["bitfinex","SOLUSD",1735484422488,15.95542223,194.26,194.2,15.95542223]
["bitfinex","SOLUSD",1735484422691,15.95542223,194.27,194.2,15.95542223]
["bitfinex","SOLUSD",1735484422848,16.23171357,194.26,194.19,15.95542223]
["bitfinex","SOLUSD",1735484423049,15.95542223,194.25,194.18,15.95542223]
["bitfinex","SOLUSD",1735484423285,16.23171357,194.24,194.17,15.95542223]
["bitfinex","SOLUSD",1735484423984,15.95542223,194.25,194.18,15.95542223]
["bitfinex","SOLUSD",1735484426455,15.95542223,194.26,194.19,15.95542223]
["bitfinex","SOLUSD",1735484426676,16.23171357,194.25,194.18,15.95542223]
["bitfinex","SOLUSD",1735484427266,16.23171357,194.25,194.16,23.776884]
["bitfinex","SOLUSD",1735484427267,15.95542223,194.27,194.2,15.95542223]
["bitfinex","SOLUSD",1735484427776,0.27629134,194.26,194.2,15.95542223]
["bitfinex","SOLUSD",1735484428097,16.23171357,194.26,194.19,15.95542223]
["bitfinex","SOLUSD",1735484433517,16.23171357,194.26,194.2,15.95542223]
["bitfinex","SOLUSD",1735484433518,0.27629134,194.26,194.2,15.95542223]
["bitfinex","SOLUSD",1735484434321,10.21109277,194.27,194.21,23.776884]
["bitfinex","SOLUSD",1735484434516,10.48738411,194.28,194.22,10.21109277]
["bitfinex","SOLUSD",1735484435820,10.21109277,194.28,194.22,10.21109277]
["bitfinex","SOLUSD",1735484436287,18.27818411,194.29,194.22,10.21109277]
["bitfinex","SOLUSD",1735484436705,8.06709134,194.29,194.23,10.21109277]
["bitfinex","SOLUSD",1735484436915,0.27629134,194.29,194.23,10.21109277]
["bitfinex","SOLUSD",1735484439835,0.27629134,194.29,194.24,10.21109277]
["bitfinex","SOLUSD",1735484440034,10.48738411,194.31,194.25,10.21109277]
["bitfinex","SOLUSD",1735484441099,7.78284779,194.32,194.2,40.84437108]
["bitfinex","SOLUSD",1735484441100,7.78284779,194.32,194.26,33.98797677]
["bitfinex","SOLUSD",1735484441300,7.78284779,194.32,194.29,10.21109277]
["bitfinex","SOLUSD",1735484442001,7.78284779,194.32,194.3,10.21109277]
["bitfinex","SOLUSD",1735484442323,0.27629134,194.35,194.3,10.21109277]
["bitfinex","SOLUSD",1735484442624,17.99394056,194.36,194.3,10.21109277]
["bitfinex","SOLUSD",1735484443222,22.24416743,194.38,194.31,10.21109277]
["bitfinex","SOLUSD",1735484443417,26.0602319,194.38,194.31,10.21109277]
["bitfinex","SOLUSD",1735484443623,18.27738411,194.38,194.32,10.21109277]
["bitfinex","SOLUSD",1735484443835,8.06629134,194.38,194.33,10.21109277]
["bitfinex","SOLUSD",1735484445093,8.06629134,194.38,194.31,10.21109277]
["bitfinex","SOLUSD",1735484445320,18.27738411,194.38,194.31,10.21109277]
["bitfinex","SOLUSD",1735484446133,10.21109277,194.36,194.29,10.21109277]
["bitfinex","SOLUSD",1735484446295,10.48738411,194.35,194.28,30.21109277]
["bitfinex","SOLUSD",1735484446726,0.27629134,194.35,194.29,30.21109277]
["bitfinex","SOLUSD",1735484446940,0.27629134,194.35,194.3,10.21109277]
["bitfinex","SOLUSD",1735484447303,0.27629134,194.35,194.31,23.776884]
["bitfinex","SOLUSD",1735484447637,18.00109277,194.38,194.32,10.21109277]
["bitfinex","SOLUSD",1735484447842,7.79,194.38,194.32,10.21109277]
["bitfinex","SOLUSD",1735484448340,8.06629134,194.38,194.32,10.21109277]
["bitfinex","SOLUSD",1735484449540,18.27738411,194.38,194.32,10.21109277]
["bitfinex","SOLUSD",1735484449712,0.27629134,194.37,194.31,10.21109277]
["bitfinex","SOLUSD",1735484449918,10.48738411,194.37,194.31,10.21109277]
["bitfinex","SOLUSD",1735484450428,10.48738411,194.37,194.3,23.776884]
["bitfinex","SOLUSD",1735484450429,7.79,194.42,194.33,23.776884]
["bitfinex","SOLUSD",1735484450657,10.21109277,194.39,194.33,33.98797677]
["bitfinex","SOLUSD",1735484450944,10.21109277,194.4,194.33,33.98797677]
["bitfinex","SOLUSD",1735484451125,10.48738411,194.41,194.34,10.21109277]
["bitfinex","SOLUSD",1735484451332,10.21109277,194.41,194.35,23.776884]
["bitfinex","SOLUSD",1735484452352,10.48738411,194.41,194.35,23.776884]
["bitfinex","SOLUSD",1735484455694,10.48738411,194.41,194.35,10.21109277]
["bitfinex","SOLUSD",1735484455831,10.21109277,194.41,194.35,10.21109277]
["bitfinex","SOLUSD",1735484456229,10.21109277,194.41,194.35,23.776884]
["bitfinex","SOLUSD",1735484457267,10.21109277,194.41,194.35,10.21109277]
["bitfinex","SOLUSD",1735484461254,18.00109277,194.42,194.35,10.21109277]
["bitfinex","SOLUSD",1735484461455,7.79,194.42,194.36,10.21109277]
["bitfinex","SOLUSD",1735484461655,8.06629134,194.42,194.36,10.21109277]
["bitfinex","SOLUSD",1735484462067,0.27629134,194.46,194.38,10.21109277]
["bitfinex","SOLUSD",1735484462277,10.48738411,194.46,194.39,10.21109277]
["bitfinex","SOLUSD",1735484462569,10.48738411,194.46,194.4,10.21109277]
["bitfinex","SOLUSD",1735484463154,0.27629134,194.46,194.41,10.21109277]
["bitfinex","SOLUSD",1735484463475,0.27629134,194.46,194.4,10.21109277]
["bitfinex","SOLUSD",1735484463860,0.27629134,194.46,194.37,23.776884]
["bitfinex","SOLUSD",1735484463861,0.27629134,194.49,194.41,10.21109277]
["bitfinex","SOLUSD",1735484464167,70.32192147,194.5,194.45,10.21109277]
["bitfinex","SOLUSD",1735484464349,70.04563013,194.5,194.46,10.21109277]
["bitfinex","SOLUSD",1735484464546,7.78284779,194.51,194.46,10.21109277]
["bitfinex","SOLUSD",1735484465746,10.48738411,194.53,194.46,10.21109277]
["bitfinex","SOLUSD",1735484466071,10.21109277,194.52,194.42,23.776884]
["bitfinex","SOLUSD",1735484466256,10.21109277,194.5,194.4,20.0]
["bitfinex","SOLUSD",1735484466574,10.21109277,194.48,194.41,10.21109277]
["bitfinex","SOLUSD",1735484467160,0.27629134,194.47,194.4,20.0]
["bitfinex","SOLUSD",1735484467366,10.21109277,194.48,194.42,10.21109277]
["bitfinex","SOLUSD",1735484467685,10.21109277,194.49,194.42,10.21109277]
["bitfinex","SOLUSD",1735484467876,0.27629134,194.54,194.43,10.21109277]
["bitfinex","SOLUSD",1735484468072,10.21109277,194.51,194.44,10.21109277]
["bitfinex","SOLUSD",1735484468278,10.21109277,194.52,194.45,10.21109277]
["bitfinex","SOLUSD",1735484468582,10.48738411,194.51,194.44,10.21109277]
["bitfinex","SOLUSD",1735484468782,10.21109277,194.5,194.41,23.776884]
["bitfinex","SOLUSD",1735484469076,10.48738411,194.49,194.42,10.21109277]
["bitfinex","SOLUSD",1735484469382,0.27629134,194.54,194.46,23.776884]
["bitfinex","SOLUSD",1735484469567,10.21109277,194.52,194.46,23.776884]
["bitfinex","SOLUSD",1735484471488,0.27629134,194.54,194.46,10.21109277]
["bitfinex","SOLUSD",1735484471683,0.27629134,194.54,194.47,10.21109277]
["bitfinex","SOLUSD",1735484471890,0.27629134,194.54,194.48,10.21109277]
["bitfinex","SOLUSD",1735484472885,40.84437108,194.6,194.43,2.36254105]
["bitfinex","SOLUSD",1735484472886,8.05913913,194.61,194.54,23.776884]
["bitfinex","SOLUSD",1735484473090,7.78284779,194.61,194.57,10.21109277]
["bitfinex","SOLUSD",1735484473259,7.78284779,194.61,194.57,23.776884]
["bitfinex","SOLUSD",1735484473583,10.48738411,194.63,194.57,23.776884]
["bitfinex","SOLUSD",1735484473790,10.48738411,194.63,194.56,10.21109277]
["bitfinex","SOLUSD",1735484473791,0.27629134,194.61,194.55,10.21109277]
["bitfinex","SOLUSD",1735484473971,10.21109277,194.58,194.47,0.77089086]
["bitfinex","SOLUSD",1735484474164,10.21109277,194.56,194.49,10.21109277]
["bitfinex","SOLUSD",1735484474471,6.1353,194.59,194.5,10.21109277]
["bitfinex","SOLUSD",1735484474682,10.48738411,194.58,194.51,10.21109277]
["bitfinex","SOLUSD",1735484476592,10.48738411,194.58,194.52,10.21109277]
["bitfinex","SOLUSD",1735484476890,10.48738411,194.58,194.51,10.21109277]
["bitfinex","SOLUSD",1735484477466,0.27629134,194.58,194.52,10.21109277]
["bitfinex","SOLUSD",1735484477666,10.48738411,194.58,194.51,10.21109277]
["bitfinex","SOLUSD",1735484478709,10.21109277,194.57,194.5,10.21109277]
["bitfinex","SOLUSD",1735484478994,0.27629134,194.56,194.51,10.21109277]
["bitfinex","SOLUSD",1735484479162,0.27629134,194.57,194.51,10.21109277]
["bitfinex","SOLUSD",1735484479688,0.27629134,194.57,194.52,10.21109277]
["bitfinex","SOLUSD",1735484480065,0.27629134,194.58,194.52,10.21109277]
["bitfinex","SOLUSD",1735484480905,16.34639277,194.59,194.52,10.21109277]
["bitfinex","SOLUSD",1735484481067,16.34639277,194.59,194.53,10.21109277]
["bitfinex","SOLUSD",1735484481898,6.1353,194.59,194.53,10.21109277]
["bitfinex","SOLUSD",1735484482075,10.21109277,194.61,194.54,10.21109277]
["bitfinex","SOLUSD",1735484482274,0.27629134,194.6,194.54,10.21109277]
["bitfinex","SOLUSD",1735484483090,0.27629134,194.6,194.55,10.21109277]
["bitfinex","SOLUSD",1735484483269,16.43389277,194.63,194.56,10.21109277]
["bitfinex","SOLUSD",1735484484179,10.21109277,194.61,194.54,10.21109277]
["bitfinex","SOLUSD",1735484484390,0.27629134,194.6,194.55,23.776884]
["bitfinex","SOLUSD",1735484484592,10.21109277,194.61,194.55,23.776884]
["bitfinex","SOLUSD",1735484484801,10.48738411,194.62,194.55,10.21109277]
["bitfinex","SOLUSD",1735484485001,0.27629134,194.62,194.55,10.21109277]
["bitfinex","SOLUSD",1735484485169,10.48738411,194.62,194.55,10.21109277]
["bitfinex","SOLUSD",1735484485369,0.27629134,194.62,194.55,10.21109277]
["bitfinex","SOLUSD",1735484486293,0.27629134,194.62,194.56,10.21109277]
["bitfinex","SOLUSD",1735484486594,10.21109277,194.63,194.56,10.21109277]
["bitfinex","SOLUSD",1735484486780,0.27629134,194.62,194.56,10.21109277]
["bitfinex","SOLUSD",1735484487095,10.21109277,194.63,194.57,23.776884]
["bitfinex","SOLUSD",1735484487391,6.6111,194.67,194.57,23.776884]
["bitfinex","SOLUSD",1735484487392,6.6111,194.67,194.61,10.21109277]
["bitfinex","SOLUSD",1735484487593,16.82219277,194.67,194.6,10.21109277]
["bitfinex","SOLUSD",1735484487777,10.21109277,194.65,194.57,10.21109277]
["bitfinex","SOLUSD",1735484487981,10.48738411,194.64,194.57,10.21109277]
["bitfinex","SOLUSD",1735484488876,10.21109277,194.63,194.56,10.21109277]
["bitfinex","SOLUSD",1735484489072,10.21109277,194.61,194.5,1.5218]
["bitfinex","SOLUSD",1735484489274,0.27629134,194.6,194.54,10.21109277]
["bitfinex","SOLUSD",1735484489472,10.48738411,194.6,194.54,23.776884]
["bitfinex","SOLUSD",1735484490099,0.27629134,194.6,194.54,10.21109277]
["bitfinex","SOLUSD",1735484490606,10.48738411,194.6,194.54,23.776884]
["bitfinex","SOLUSD",1735484491089,10.21109277,194.58,194.5,1.5218]
["bitfinex","SOLUSD",1735484491293,0.27629134,194.57,194.47,6.5286]
["bitfinex","SOLUSD",1735484491494,10.48738411,194.57,194.51,23.776884]
["bitfinex","SOLUSD",1735484492095,10.48738411,194.57,194.51,10.21109277]
["bitfinex","SOLUSD",1735484492096,0.27629134,194.57,194.51,10.21109277]
["bitfinex","SOLUSD",1735484492500,10.21109277,194.54,194.45,1.5218]
["bitfinex","SOLUSD",1735484492673,0.27629134,194.53,194.47,10.21109277]
["bitfinex","SOLUSD",1735484492876,10.21109277,194.52,194.45,10.21109277]
["bitfinex","SOLUSD",1735484493184,0.27629134,194.51,194.46,23.776884]
["bitfinex","SOLUSD",1735484493385,1.5983,194.55,194.46,23.776884]
["bitfinex","SOLUSD",1735484493386,10.21109277,194.52,194.46,23.776884]
["bitfinex","SOLUSD",1735484493708,10.21109277,194.5,194.4,1.5218]
["bitfinex","SOLUSD",1735484493878,0.27629134,194.49,194.43,10.21109277]
["bitfinex","SOLUSD",1735484494593,10.48738411,194.49,194.42,10.21109277]
["bitfinex","SOLUSD",1735484494896,10.21109277,194.48,194.41,10.21109277]
["bitfinex","SOLUSD",1735484495196,10.48738411,194.47,194.4,10.21109277]
["bitfinex","SOLUSD",1735484495370,10.21109277,194.46,194.4,10.21109277]
["bitfinex","SOLUSD",1735484495576,0.27629134,194.45,194.4,23.776884]
["bitfinex","SOLUSD",1735484496980,10.21109277,194.43,194.35,1.5218]
["bitfinex","SOLUSD",1735484497186,10.21109277,194.43,194.36,10.21109277]
["bitfinex","SOLUSD",1735484497388,10.48738411,194.42,194.36,10.21109277]
["bitfinex","SOLUSD",1735484497588,10.21109277,194.4,194.34,10.21109277]
["bitfinex","SOLUSD",1735484498299,15.9318072,194.4,194.35,23.776884]
["bitfinex","SOLUSD",1735484498702,15.9318072,194.41,194.35,23.776884]
["bitfinex","SOLUSD",1735484498883,15.9318072,194.4,194.34,23.776884]
["bitfinex","SOLUSD",1735484499091,15.9318072,194.4,194.34,39.7086912]
["bitfinex","SOLUSD",1735484499300,15.9318072,194.37,194.3,1.5435]
["bitfinex","SOLUSD",1735484499599,15.9318072,194.38,194.31,15.9318072]
["bitfinex","SOLUSD",1735484499799,15.9318072,194.38,194.31,35.9318072]
["bitfinex","SOLUSD",1735484500478,15.9318072,194.38,194.32,39.7086912]
["bitfinex","SOLUSD",1735484500678,15.9318072,194.38,194.31,20.0]
["bitfinex","SOLUSD",1735484500679,16.20809854,194.37,194.3,17.4753072]
["bitfinex","SOLUSD",1735484500890,15.9318072,194.36,194.3,15.9318072]
["bitfinex","SOLUSD",1735484501097,15.9318072,194.35,194.28,15.9318072]
["bitfinex","SOLUSD",1735484501418,15.9318072,194.34,194.28,15.9318072]
["bitfinex","SOLUSD",1735484501714,15.9318072,194.34,194.27,15.9318072]
["bitfinex","SOLUSD",1735484501879,15.9318072,194.32,194.26,15.9318072]
["bitfinex","SOLUSD",1735484502084,15.9318072,194.32,194.25,15.9318072]
["bitfinex","SOLUSD",1735484502305,15.9318072,194.32,194.2,31.5435]
["bitfinex","SOLUSD",1735484502509,15.9318072,194.32,194.26,23.776884]
["bitfinex","SOLUSD",1735484502711,15.9318072,194.32,194.25,15.9318072]
["bitfinex","SOLUSD",1735484502909,6.0635,194.35,194.2,17.4753072]
["bitfinex","SOLUSD",1735484502910,15.9318072,194.3,194.24,15.9318072]
["bitfinex","SOLUSD",1735484503084,15.9318072,194.3,194.2,1.5435]
["bitfinex","SOLUSD",1735484503085,0.27629134,194.29,194.23,15.9318072]
["bitfinex","SOLUSD",1735484503285,16.20809854,194.29,194.23,23.776884]
["bitfinex","SOLUSD",1735484503796,15.9318072,194.28,194.21,15.9318072]
["bitfinex","SOLUSD",1735484503999,0.27629134,194.27,194.21,15.9318072]
["bitfinex","SOLUSD",1735484504591,16.20809854,194.27,194.2,15.9318072]
["bitfinex","SOLUSD",1735484504809,15.9318072,194.25,194.19,15.9318072]
["bitfinex","SOLUSD",1735484505014,16.20809854,194.24,194.18,15.9318072]
["bitfinex","SOLUSD",1735484505309,15.9318072,194.23,194.11,0.77220051]
["bitfinex","SOLUSD",1735484505512,15.9318072,194.23,194.16,15.9318072]
["bitfinex","SOLUSD",1735484505718,15.9318072,194.21,194.1,7.7566]
["bitfinex","SOLUSD",1735484505896,15.9318072,194.21,194.14,15.9318072]
["bitfinex","SOLUSD",1735484506085,15.9318072,194.21,194.15,23.776884]
["bitfinex","SOLUSD",1735484506500,15.9318072,194.21,194.14,43.776884]
["bitfinex","SOLUSD",1735484506820,15.9318072,194.22,194.15,15.9318072]
["bitfinex","SOLUSD",1735484507314,16.20809854,194.21,194.14,59.7086912]
["bitfinex","SOLUSD",1735484507894,0.27629134,194.21,194.15,15.9318072]
["bitfinex","SOLUSD",1735484508090,0.27629134,194.21,194.14,43.776884]
["bitfinex","SOLUSD",1735484508091,1.53,194.27,194.19,15.9318072]
["bitfinex","SOLUSD",1735484508409,15.9318072,194.27,194.21,39.7086912]
["bitfinex","SOLUSD",1735484508602,15.9318072,194.25,194.19,15.9318072]
["bitfinex","SOLUSD",1735484508804,0.27629134,194.24,194.18,15.9318072]
["bitfinex","SOLUSD",1735484509000,15.9318072,194.23,194.16,15.9318072]
["bitfinex","SOLUSD",1735484509203,15.9318072,194.23,194.17,23.776884]
["bitfinex","SOLUSD",1735484509523,0.27629134,194.22,194.16,23.776884]
["bitfinex","SOLUSD",1735484509714,15.9318072,194.23,194.16,23.776884]
["bitfinex","SOLUSD",1735484510104,0.27629134,194.22,194.16,23.776884]
["bitfinex","SOLUSD",1735484510301,16.20809854,194.22,194.14,15.9318072]
["bitfinex","SOLUSD",1735484510620,15.9318072,194.2,194.13,35.9318072]
["bitfinex","SOLUSD",1735484510796,0.27629134,194.19,194.14,23.776884]
["bitfinex","SOLUSD",1735484512821,15.9318072,194.18,194.11,15.9318072]
["bitfinex","SOLUSD",1735484513404,15.9318072,194.18,194.12,23.776884]
["bitfinex","SOLUSD",1735484515020,15.9318072,194.16,194.09,15.9318072]
["bitfinex","SOLUSD",1735484515410,15.9318072,194.15,194.08,15.9318072]
["bitfinex","SOLUSD",1735484515604,15.9318072,194.13,194.05,8.1438]
["bitfinex","SOLUSD",1735484515811,15.9318072,194.13,194.06,15.9318072]
["bitfinex","SOLUSD",1735484516407,15.9318072,194.13,194.07,23.776884]
["bitfinex","SOLUSD",1735484516824,15.9318072,194.12,194.03,20.0]
["bitfinex","SOLUSD",1735484517001,15.9318072,194.12,194.05,15.9318072]
["bitfinex","SOLUSD",1735484517203,0.27629134,194.19,194.09,23.776884]
["bitfinex","SOLUSD",1735484517403,15.9318072,194.13,194.07,23.776884]
["bitfinex","SOLUSD",1735484517729,15.9318072,194.13,194.06,15.9318072]
["bitfinex","SOLUSD",1735484518024,20.0,194.17,194.06,15.9318072]
["bitfinex","SOLUSD",1735484518198,15.9318072,194.15,194.07,39.7086912]
["bitfinex","SOLUSD",1735484518404,15.9318072,194.15,194.08,15.9318072]
["bitfinex","SOLUSD",1735484518603,16.20809854,194.14,194.07,15.9318072]
["bitfinex","SOLUSD",1735484518921,15.9318072,194.14,194.07,15.9318072]
["bitfinex","SOLUSD",1735484519318,15.9318072,194.16,194.09,15.9318072]
["bitfinex","SOLUSD",1735484519500,15.9318072,194.19,194.12,15.9318072]
["bitfinex","SOLUSD",1735484520025,15.9318072,194.18,194.11,15.9318072]
["bitfinex","SOLUSD",1735484520415,15.9318072,194.17,194.1,15.9318072]
["bitfinex","SOLUSD",1735484520617,15.9318072,194.16,194.1,23.776884]
["bitfinex","SOLUSD",1735484520933,15.9318072,194.14,194.07,37.4359072]
["bitfinex","SOLUSD",1735484521115,15.9318072,194.13,194.06,15.9318072]
["bitfinex","SOLUSD",1735484521318,15.9318072,194.12,194.05,15.9318072]
["bitfinex","SOLUSD",1735484521525,15.9318072,194.14,194.07,23.776884]
["bitfinex","SOLUSD",1735484521711,15.9318072,194.14,194.07,39.7086912]
["bitfinex","SOLUSD",1735484522226,15.9318072,194.13,194.06,15.9318072]
["bitfinex","SOLUSD",1735484522411,15.9318072,194.12,194.05,15.9318072]
["bitfinex","SOLUSD",1735484522612,15.9318072,194.12,194.02,2.27683049]
["bitfinex","SOLUSD",1735484522613,15.9318072,194.08,194.02,1.5041]
["bitfinex","SOLUSD",1735484523019,15.9318072,194.07,194.03,23.776884]
["bitfinex","SOLUSD",1735484523250,15.9318072,194.08,194.0,15.9318072]
["bitfinex","SOLUSD",1735484523428,15.9318072,194.08,194.01,15.9318072]
["bitfinex","SOLUSD",1735484524333,15.9318072,194.09,194.01,15.9318072]
["bitfinex","SOLUSD",1735484524716,15.9318072,194.07,194.0,15.9318072]
["bitfinex","SOLUSD",1735484525406,16.20809854,194.06,193.99,15.9318072]
["bitfinex","SOLUSD",1735484525611,15.9318072,194.05,193.98,15.9318072]
["bitfinex","SOLUSD",1735484525819,0.27629134,194.04,193.98,15.9318072]
["bitfinex","SOLUSD",1735484526720,16.20809854,194.04,193.99,23.776884]
["bitfinex","SOLUSD",1735484526934,16.20809854,194.04,193.97,15.9318072]
["bitfinex","SOLUSD",1735484527133,15.9318072,194.03,193.96,15.9318072]
["bitfinex","SOLUSD",1735484527330,15.9318072,194.02,193.95,15.9318072]
["bitfinex","SOLUSD",1735484527517,15.9318072,194.01,193.94,39.7086912]
["bitfinex","SOLUSD",1735484528814,15.9318072,194.01,193.94,15.9318072]
["bitfinex","SOLUSD",1735484529020,15.9318072,193.99,193.92,15.9318072]
["bitfinex","SOLUSD",1735484530018,15.9318072,194.0,193.93,15.9318072]
["bitfinex","SOLUSD",1735484530753,15.9318072,193.99,193.93,23.776884]
["bitfinex","SOLUSD",1735484533442,15.9318072,193.99,193.93,15.9318072]
["bitfinex","SOLUSD",1735484533646,15.9318072,193.98,193.92,15.9318072]
["bitfinex","SOLUSD",1735484534025,15.9318072,193.99,193.93,39.7086912]
["bitfinex","SOLUSD",1735484534346,15.9318072,194.02,193.97,23.776884]
["bitfinex","SOLUSD",1735484534524,15.9318072,194.01,193.97,23.776884]
["bitfinex","SOLUSD",1735484534932,15.9318072,194.01,193.95,15.9318072]
["bitfinex","SOLUSD",1735484535838,15.9318072,194.01,193.94,15.9318072]
["bitfinex","SOLUSD",1735484536025,15.9318072,194.0,193.93,35.9318072]
["bitfinex","SOLUSD",1735484536425,15.9318072,193.99,193.92,15.9318072]
["bitfinex","SOLUSD",1735484536644,15.9318072,193.98,193.9,0.77314221]
["bitfinex","SOLUSD",1735484536850,15.9318072,193.98,193.91,39.7086912]
["bitfinex","SOLUSD",1735484537030,15.9318072,193.97,193.91,23.776884]
["bitfinex","SOLUSD",1735484537236,15.9318072,193.97,193.9,15.9318072]
["bitfinex","SOLUSD",1735484537830,15.9318072,193.96,193.9,15.9318072]
["bitfinex","SOLUSD",1735484538444,15.9318072,194.0,193.93,15.9318072]
["bitfinex","SOLUSD",1735484538651,15.9318072,194.01,193.95,23.776884]
["bitfinex","SOLUSD",1735484538951,15.9318072,194.0,193.94,23.776884]
["bitfinex","SOLUSD",1735484539255,0.27629134,194.04,193.91,20.0]
["bitfinex","SOLUSD",1735484539550,15.9318072,193.99,193.91,15.9318072]
["bitfinex","SOLUSD",1735484539737,15.9318072,193.98,193.92,23.776884]
["bitfinex","SOLUSD",1735484540783,15.9318072,193.97,193.92,23.776884]
["bitfinex","SOLUSD",1735484541053,15.9318072,193.96,193.89,15.9318072]
["bitfinex","SOLUSD",1735484541553,15.9318072,193.95,193.89,43.776884]
["bitfinex","SOLUSD",1735484542068,15.9318072,193.97,193.91,23.776884]
["bitfinex","SOLUSD",1735484542447,15.9318072,193.96,193.91,23.776884]
["bitfinex","SOLUSD",1735484543582,15.9318072,193.98,193.91,15.9318072]
["bitfinex","SOLUSD",1735484543752,15.9318072,194.02,193.95,39.7086912]
["bitfinex","SOLUSD",1735484544073,15.9318072,194.04,193.97,39.7086912]
["bitfinex","SOLUSD",1735484544657,15.9318072,194.01,193.94,15.9318072]
["bitfinex","SOLUSD",1735484544856,0.27629134,194.03,193.93,35.9318072]
["bitfinex","SOLUSD",1735484544857,15.9318072,194.0,193.93,35.9318072]
["bitfinex","SOLUSD",1735484545041,15.9318072,194.0,193.92,15.9318072]
["bitfinex","SOLUSD",1735484545245,15.9318072,193.99,193.92,15.9318072]
["bitfinex","SOLUSD",1735484545464,15.9318072,193.99,193.94,23.776884]
["bitfinex","SOLUSD",1735484545783,6.5589,194.05,193.94,23.776884]
["bitfinex","SOLUSD",1735484545784,15.9318072,193.98,193.94,23.776884]
["bitfinex","SOLUSD",1735484545974,15.9318072,193.98,193.91,15.9318072]
["bitfinex","SOLUSD",1735484546173,15.9318072,193.97,193.9,15.9318072]
["bitfinex","SOLUSD",1735484546374,15.9318072,193.99,193.92,23.776884]
["bitfinex","SOLUSD",1735484546666,15.9318072,193.99,193.92,39.7086912]
["bitfinex","SOLUSD",1735484546867,15.9318072,194.0,193.94,23.776884]
["bitfinex","SOLUSD",1735484547558,15.9318072,193.99,193.91,15.9318072]
["bitfinex","SOLUSD",1735484547761,15.9318072,193.97,193.9,15.9318072]
["bitfinex","SOLUSD",1735484548061,15.9318072,193.96,193.91,3.81822548]
["bitfinex","SOLUSD",1735484548660,15.9318072,193.96,193.88,17.5617072]
["bitfinex","SOLUSD",1735484549063,15.9318072,193.96,193.89,59.7086912]
["bitfinex","SOLUSD",1735484549265,15.9318072,193.96,193.89,63.52977503]
["bitfinex","SOLUSD",1735484549677,15.9318072,193.96,193.9,3.82108383]
["bitfinex","SOLUSD",1735484550187,15.9318072,193.96,193.89,59.7086912]
["bitfinex","SOLUSD",1735484550382,15.9318072,193.94,193.86,15.9318072]
["bitfinex","SOLUSD",1735484550584,16.20809854,193.93,193.86,15.9318072]
["bitfinex","SOLUSD",1735484550807,15.9318072,193.92,193.87,3.82317858]
["bitfinex","SOLUSD",1735484551095,6.3414,193.97,193.87,3.82317858]
["bitfinex","SOLUSD",1735484551096,15.9318072,193.89,193.87,3.82317858]
["bitfinex","SOLUSD",1735484551259,21.86959134,193.94,193.81,15.9318072]
["bitfinex","SOLUSD",1735484551575,21.86959134,193.94,193.79,30.0]
["bitfinex","SOLUSD",1735484551576,15.9318072,193.9,193.82,35.9318072]
["bitfinex","SOLUSD",1735484551878,15.9318072,193.9,193.82,15.9318072]
["bitfinex","SOLUSD",1735484552083,15.9318072,193.9,193.83,3.82577785]
["bitfinex","SOLUSD",1735484552581,15.9318072,193.9,193.84,3.82577785]
["bitfinex","SOLUSD",1735484553078,15.9318072,193.89,193.84,3.82577785]
["bitfinex","SOLUSD",1735484553273,15.9318072,193.88,193.83,23.776884]
["bitfinex","SOLUSD",1735484553451,15.9318072,193.89,193.83,23.776884]
["bitfinex","SOLUSD",1735484554188,15.9318072,193.88,193.82,20.0]
["bitfinex","SOLUSD",1735484554699,15.9318072,193.87,193.82,20.0]
["bitfinex","SOLUSD",1735484554897,15.9318072,193.88,193.82,20.0]
["bitfinex","SOLUSD",1735484555473,15.9318072,193.87,193.83,23.776884]
["bitfinex","SOLUSD",1735484556409,15.9318072,193.86,193.81,23.776884]
["bitfinex","SOLUSD",1735484557478,6.3414,193.88,193.77,1.666]
["bitfinex","SOLUSD",1735484557479,15.9318072,193.85,193.78,15.9318072]
["bitfinex","SOLUSD",1735484558277,15.9318072,193.85,193.79,23.776884]
["bitfinex","SOLUSD",1735484559387,15.9318072,193.82,193.73,0.77383907]
["bitfinex","SOLUSD",1735484559591,15.9318072,193.8,193.73,15.9318072]
["bitfinex","SOLUSD",1735484560597,15.9318072,193.82,193.74,39.7086912]
["bitfinex","SOLUSD",1735484560792,15.9318072,193.83,193.77,23.776884]
["bitfinex","SOLUSD",1735484560995,15.9318072,193.85,193.79,23.776884]
["bitfinex","SOLUSD",1735484561176,15.9318072,193.86,193.79,39.7086912]
["bitfinex","SOLUSD",1735484561498,15.9318072,193.87,193.75,0.77380289]
["bitfinex","SOLUSD",1735484561684,15.9318072,193.85,193.77,35.9318072]
["bitfinex","SOLUSD",1735484561879,15.9318072,193.82,193.77,20.0]
["bitfinex","SOLUSD",1735484562096,15.9318072,193.81,193.74,15.9318072]
["bitfinex","SOLUSD",1735484562304,15.9318072,193.83,193.76,39.7086912]
["bitfinex","SOLUSD",1735484562680,15.9318072,193.86,193.78,39.7086912]
["bitfinex","SOLUSD",1735484563099,15.9318072,193.86,193.8,23.776884]
["bitfinex","SOLUSD",1735484563490,22.2732072,193.88,193.82,23.776884]
["bitfinex","SOLUSD",1735484564078,22.2732072,193.88,193.81,15.9318072]
["bitfinex","SOLUSD",1735484564079,15.9318072,193.87,193.8,15.9318072]
["bitfinex","SOLUSD",1735484564583,16.20809854,193.86,193.79,15.9318072]
["bitfinex","SOLUSD",1735484564789,15.9318072,193.85,193.8,23.776884]
["bitfinex","SOLUSD",1735484565508,15.9318072,193.85,193.79,23.776884]
["bitfinex","SOLUSD",1735484565707,15.9318072,193.84,193.77,15.9318072]
["bitfinex","SOLUSD",1735484565884,15.9318072,193.83,193.76,15.9318072]
["bitfinex","SOLUSD",1735484567111,0.27629134,193.87,193.76,23.776884]
["bitfinex","SOLUSD",1735484567112,15.9318072,193.82,193.76,23.776884]
["bitfinex","SOLUSD",1735484567296,16.20809854,193.82,193.76,23.776884]
["bitfinex","SOLUSD",1735484568114,15.9318072,193.82,193.76,23.776884]
["bitfinex","SOLUSD",1735484568418,15.9318072,193.83,193.76,15.9318072]
["bitfinex","SOLUSD",1735484568803,15.9318072,193.83,193.73,24.55085201]
["bitfinex","SOLUSD",1735484568804,15.9318072,193.86,193.8,23.776884]
["bitfinex","SOLUSD",1735484569321,16.20809854,193.85,193.79,23.776884]
["bitfinex","SOLUSD",1735484569687,0.27629134,193.85,193.79,15.9318072]
["bitfinex","SOLUSD",1735484570025,15.70143898,193.85,193.79,23.776884]
["bitfinex","SOLUSD",1735484571633,15.9318072,193.86,193.79,15.9318072]
["bitfinex","SOLUSD",1735484572001,15.9318072,193.85,193.79,23.776884]
["bitfinex","SOLUSD",1735484572335,15.9318072,193.86,193.79,39.7086912]
["bitfinex","SOLUSD",1735484572829,6.3414,193.88,193.82,15.9318072]
["bitfinex","SOLUSD",1735484573033,15.9318072,193.9,193.83,35.9318072]
["bitfinex","SOLUSD",1735484574818,15.9318072,193.9,193.83,15.9318072]
["bitfinex","SOLUSD",1735484575118,15.9318072,193.89,193.83,20.0]
["bitfinex","SOLUSD",1735484575313,15.9318072,193.89,193.83,43.776884]
["bitfinex","SOLUSD",1735484575696,15.9318072,193.89,193.83,23.776884]
["bitfinex","SOLUSD",1735484575895,15.9318072,193.88,193.81,15.9318072]
["bitfinex","SOLUSD",1735484576224,15.9318072,193.87,193.8,15.9318072]
["bitfinex","SOLUSD",1735484576403,15.9318072,193.85,193.78,15.9318072]
["bitfinex","SOLUSD",1735484576922,15.9318072,193.85,193.79,23.776884]
["bitfinex","SOLUSD",1735484578828,15.9318072,193.86,193.79,15.9318072]
["bitfinex","SOLUSD",1735484580038,15.9318072,193.87,193.8,15.9318072]
["bitfinex","SOLUSD",1735484580220,15.9318072,193.88,193.81,15.9318072]
["bitfinex","SOLUSD",1735484580544,15.9318072,193.89,193.82,15.9318072]
["bitfinex","SOLUSD",1735484580840,15.9318072,193.89,193.79,0.77375543]
["bitfinex","SOLUSD",1735484580841,15.9318072,193.9,193.83,15.9318072]
["bitfinex","SOLUSD",1735484581041,15.9318072,193.89,193.82,15.9318072]
["bitfinex","SOLUSD",1735484582433,15.9318072,193.88,193.82,23.776884]
["bitfinex","SOLUSD",1735484583542,15.9318072,193.88,193.81,20.0]
["bitfinex","SOLUSD",1735484583729,15.9318072,193.88,193.81,35.9318072]
["bitfinex","SOLUSD",1735484584044,15.9318072,193.88,193.82,23.776884]
["bitfinex","SOLUSD",1735484585042,15.9318072,193.89,193.82,23.776884]
["bitfinex","SOLUSD",1735484586754,15.9318072,193.9,193.83,15.9318072]
["bitfinex","SOLUSD",1735484587438,7.8955,193.92,193.86,23.776884]
["bitfinex","SOLUSD",1735484587633,15.9318072,193.94,193.88,23.776884]
["bitfinex","SOLUSD",1735484589244,15.9318072,193.92,193.82,0.77351669]
["bitfinex","SOLUSD",1735484589434,15.9318072,193.89,193.82,15.9318072]
["bitfinex","SOLUSD",1735484589635,15.9318072,193.9,193.84,23.776884]
["bitfinex","SOLUSD",1735484590451,15.9318072,193.91,193.85,23.776884]
["bitfinex","SOLUSD",1735484591353,15.9318072,193.92,193.85,23.776884]
["bitfinex","SOLUSD",1735484591532,15.9318072,193.92,193.84,15.9318072]
["bitfinex","SOLUSD",1735484591533,8.2979,193.97,193.87,15.9318072]
["bitfinex","SOLUSD",1735484591728,8.2979,193.97,193.91,23.776884]
["bitfinex","SOLUSD",1735484591945,7.78284779,193.98,193.92,15.9318072]
["bitfinex","SOLUSD",1735484592144,7.78284779,193.98,193.93,23.776884]
["bitfinex","SOLUSD",1735484592343,7.78284779,193.98,193.95,39.7086912]
["bitfinex","SOLUSD",1735484592561,7.78284779,194.02,193.95,39.7086912]
["bitfinex","SOLUSD",1735484592964,15.9318072,194.0,193.95,23.776884]
["bitfinex","SOLUSD",1735484593540,15.9318072,194.01,193.94,39.7086912]
["bitfinex","SOLUSD",1735484593856,15.9318072,194.0,193.94,23.776884]
["bitfinex","SOLUSD",1735484594945,15.9318072,194.01,193.94,15.9318072]
["bitfinex","SOLUSD",1735484595146,15.9318072,194.0,193.94,23.776884]
["bitfinex","SOLUSD",1735484596556,8.2979,194.08,193.94,23.776884]
["bitfinex","SOLUSD",1735484596557,15.9318072,194.01,193.94,23.776884]
["bitfinex","SOLUSD",1735484596864,15.9318072,194.01,193.95,23.776884]
["bitfinex","SOLUSD",1735484597735,15.9318072,194.02,193.95,15.9318072]
["bitfinex","SOLUSD",1735484598058,8.2979,194.08,193.97,39.7086912]
["bitfinex","SOLUSD",1735484598059,15.9318072,194.04,193.97,39.7086912]
["bitfinex","SOLUSD",1735484598435,15.9318072,194.05,193.99,23.776884]
["bitfinex","SOLUSD",1735484598630,8.2979,194.08,193.99,23.776884]
["bitfinex","SOLUSD",1735484598631,15.9318072,194.07,193.99,23.776884]
["bitfinex","SOLUSD",1735484598957,15.9318072,194.04,193.97,15.9318072]
["bitfinex","SOLUSD",1735484599335,15.9318072,194.04,193.98,23.776884]
["bitfinex","SOLUSD",1735484600258,15.9318072,194.05,193.98,23.776884]
["bitfinex","SOLUSD",1735484600756,15.9318072,194.05,193.98,15.9318072]
["bitfinex","SOLUSD",1735484601375,15.9318072,194.05,193.97,39.7086912]
["bitfinex","SOLUSD",1735484601551,15.9318072,194.04,193.97,39.7086912]
["bitfinex","SOLUSD",1735484601860,8.2979,194.08,193.91,30.7730011]
["bitfinex","SOLUSD",1735484601861,15.9318072,194.01,193.94,15.9318072]
["bitfinex","SOLUSD",1735484602244,15.9318072,194.02,193.96,23.776884]
["bitfinex","SOLUSD",1735484602453,8.2979,194.08,193.96,39.7086912]
["bitfinex","SOLUSD",1735484602638,15.9318072,194.04,193.97,15.9318072]
["bitfinex","SOLUSD",1735484603561,15.9318072,194.03,193.96,39.7086912]
["bitfinex","SOLUSD",1735484603764,15.9318072,194.03,193.95,15.9318072]
["bitfinex","SOLUSD",1735484604260,15.9318072,194.03,193.96,39.7086912]
["bitfinex","SOLUSD",1735484604563,15.9318072,194.03,193.96,23.776884]
["bitfinex","SOLUSD",1735484604755,8.2979,194.08,193.91,0.77306304]
["bitfinex","SOLUSD",1735484604756,20.0,194.04,193.91,0.77306304]
["bitfinex","SOLUSD",1735484604958,15.9318072,193.97,193.9,15.9318072]
["bitfinex","SOLUSD",1735484605348,15.9318072,193.98,193.92,23.776884]
["bitfinex","SOLUSD",1735484605764,15.9318072,193.98,193.91,15.9318072]
["bitfinex","SOLUSD",1735484606364,15.9318072,193.97,193.89,15.9318072]
["bitfinex","SOLUSD",1735484606544,8.1133,194.0,193.87,15.9318072]
["bitfinex","SOLUSD",1735484606545,15.9318072,193.94,193.87,15.9318072]
["bitfinex","SOLUSD",1735484606946,15.9318072,193.95,193.88,39.7086912]
["bitfinex","SOLUSD",1735484607163,15.9318072,193.96,193.88,15.9318072]
["bitfinex","SOLUSD",1735484607350,15.9318072,193.95,193.88,15.9318072]
["bitfinex","SOLUSD",1735484608277,15.9318072,193.96,193.88,15.9318072]
["bitfinex","SOLUSD",1735484608772,15.9318072,193.96,193.9,23.776884]
["bitfinex","SOLUSD",1735484609154,15.9318072,193.98,193.9,39.7086912]
["bitfinex","SOLUSD",1735484609358,15.9318072,193.99,193.92,39.7086912]
["bitfinex","SOLUSD",1735484609877,15.9318072,194.0,193.93,15.9318072]
["bitfinex","SOLUSD",1735484610049,15.9318072,194.01,193.94,39.7086912]
["bitfinex","SOLUSD",1735484610248,8.1133,194.05,193.91,30.77320653]
["bitfinex","SOLUSD",1735484610249,15.9318072,194.03,193.96,39.7086912]
["bitfinex","SOLUSD",1735484611775,15.9318072,194.04,193.98,23.776884]
["bitfinex","SOLUSD",1735484612080,24.0451072,194.05,193.98,39.7086912]
["bitfinex","SOLUSD",1735484612375,15.9318072,194.05,193.98,39.7086912]
["bitfinex","SOLUSD",1735484612679,24.0451072,194.1,193.93,30.773115]
["bitfinex","SOLUSD",1735484612680,15.9318072,194.06,194.0,23.776884]
["bitfinex","SOLUSD",1735484613348,15.9318072,194.07,194.0,15.9318072]
["bitfinex","SOLUSD",1735484613552,15.9318072,194.09,194.02,15.9318072]
["bitfinex","SOLUSD",1735484614472,8.1133,194.1,194.02,15.9318072]
["bitfinex","SOLUSD",1735484614659,89.28284779,194.24,194.04,15.9318072]
["bitfinex","SOLUSD",1735484614660,15.9318072,194.11,194.04,15.9318072]
["bitfinex","SOLUSD",1735484616774,15.9318072,194.12,194.05,15.9318072]
["bitfinex","SOLUSD",1735484616978,15.9318072,194.12,194.06,23.776884]
["bitfinex","SOLUSD",1735484617360,15.9318072,194.13,194.06,15.9318072]
["bitfinex","SOLUSD",1735484617573,15.9318072,194.15,194.08,15.9318072]
["bitfinex","SOLUSD",1735484618875,15.9318072,194.13,194.08,20.0]
["bitfinex","SOLUSD",1735484619175,15.9318072,194.11,194.04,15.9318072]
["bitfinex","SOLUSD",1735484619382,15.9318072,194.1,194.03,15.9318072]
["bitfinex","SOLUSD",1735484619571,15.9318072,194.11,194.04,39.7086912]
["bitfinex","SOLUSD",1735484619756,15.9318072,194.12,194.05,15.9318072]
["bitfinex","SOLUSD",1735484619958,15.9318072,194.12,194.06,23.776884]
["bitfinex","SOLUSD",1735484620787,15.9318072,194.1,194.03,15.9318072]
["bitfinex","SOLUSD",1735484621083,15.9318072,194.12,194.05,15.9318072]
["bitfinex","SOLUSD",1735484621460,15.9318072,194.12,194.06,23.776884]
["bitfinex","SOLUSD",1735484621668,7.6022,194.18,194.06,23.776884]
["bitfinex","SOLUSD",1735484621873,15.9318072,194.11,194.04,15.9318072]
["bitfinex","SOLUSD",1735484622766,15.9318072,194.12,194.06,23.776884]
["bitfinex","SOLUSD",1735484623398,15.9318072,194.13,194.06,15.9318072]
["bitfinex","SOLUSD",1735484623886,15.9318072,194.11,194.04,15.9318072]
["bitfinex","SOLUSD",1735484624183,15.9318072,194.13,194.06,23.776884]
["bitfinex","SOLUSD",1735484624487,15.9318072,194.14,194.06,15.9318072]
["bitfinex","SOLUSD",1735484624782,15.9318072,194.14,194.08,23.776884]
["bitfinex","SOLUSD",1735484624963,15.9318072,194.15,194.08,15.9318072]
["bitfinex","SOLUSD",1735484625161,15.9318072,194.14,194.07,15.9318072]
["bitfinex","SOLUSD",1735484625383,15.9318072,194.1,194.03,15.9318072]
["bitfinex","SOLUSD",1735484625879,15.9318072,194.12,194.05,15.9318072]
["bitfinex","SOLUSD",1735484626084,15.9318072,194.11,194.05,23.776884]
["bitfinex","SOLUSD",1735484627083,15.9318072,194.13,194.05,15.9318072]
["bitfinex","SOLUSD",1735484627278,15.9318072,194.14,194.07,15.9318072]
["bitfinex","SOLUSD",1735484628082,15.9318072,194.13,194.07,43.776884]
["bitfinex","SOLUSD",1735484628676,15.9318072,194.14,194.07,59.7086912]
["bitfinex","SOLUSD",1735484631189,15.9318072,194.16,194.09,39.7086912]
["bitfinex","SOLUSD",1735484631487,7.6022,194.18,194.11,23.776884]
["bitfinex","SOLUSD",1735484631488,15.9318072,194.17,194.11,23.776884]
["bitfinex","SOLUSD",1735484631991,15.9318072,194.16,194.1,23.776884]
["bitfinex","SOLUSD",1735484633297,23.5340072,194.18,194.11,15.9318072]
["bitfinex","SOLUSD",1735484633475,7.6022,194.18,194.11,15.9318072]
["bitfinex","SOLUSD",1735484634693,7.6022,194.18,194.07,53.776884]
["bitfinex","SOLUSD",1735484634896,15.9318072,194.17,194.1,35.9318072]
["bitfinex","SOLUSD",1735484635079,15.9318072,194.17,194.11,23.776884]
["bitfinex","SOLUSD",1735484635813,8.001,194.24,194.14,15.9318072]
["bitfinex","SOLUSD",1735484635986,15.9318072,194.23,194.15,15.9318072]
["bitfinex","SOLUSD",1735484636296,8.001,194.24,194.13,15.9318072]
["bitfinex","SOLUSD",1735484636496,8.001,194.24,194.14,15.9318072]
["bitfinex","SOLUSD",1735484636497,15.9318072,194.21,194.14,15.9318072]
["bitfinex","SOLUSD",1735484636686,15.9318072,194.2,194.14,23.776884]
["bitfinex","SOLUSD",1735484637006,15.9318072,194.19,194.14,20.0]
["bitfinex","SOLUSD",1735484637303,15.9318072,194.18,194.12,23.776884]
["bitfinex","SOLUSD",1735484638492,15.9318072,194.15,194.07,15.9318072]
["bitfinex","SOLUSD",1735484638699,15.9318072,194.14,194.07,15.9318072]
["bitfinex","SOLUSD",1735484639084,15.9318072,194.13,194.07,23.776884]
["bitfinex","SOLUSD",1735484639481,15.9318072,194.1,194.04,1.5717]
["bitfinex","SOLUSD",1735484639681,15.9318072,194.1,194.0,34.39846856]
["bitfinex","SOLUSD",1735484639682,15.9318072,194.06,193.99,1.5717]
["bitfinex","SOLUSD",1735484639881,15.9318072,194.05,193.98,31.8636142]
["bitfinex","SOLUSD",1735484640095,15.9318072,194.02,193.98,15.931807]
["bitfinex","SOLUSD",1735484640299,15.9318072,194.01,193.94,17.5035072]
["bitfinex","SOLUSD",1735484640503,15.9318072,194.02,193.97,20.0]
["bitfinex","SOLUSD",1735484640689,15.9318072,194.02,193.95,39.7086912]
["bitfinex","SOLUSD",1735484641196,6.4219,194.07,193.93,15.9318072]
["bitfinex","SOLUSD",1735484641197,15.9318072,194.0,193.93,15.9318072]
["bitfinex","SOLUSD",1735484641593,15.9318072,194.0,193.94,23.776884]
["bitfinex","SOLUSD",1735484641986,15.9318072,194.0,193.93,15.9318072]
["bitfinex","SOLUSD",1735484642583,15.9318072,194.0,193.94,23.776884]
["bitfinex","SOLUSD",1735484642878,6.4219,194.07,193.94,15.9318072]
["bitfinex","SOLUSD",1735484642879,15.9318072,194.01,193.94,15.9318072]
["bitfinex","SOLUSD",1735484643085,15.9318072,194.02,193.95,15.9318072]
["bitfinex","SOLUSD",1735484643909,15.9318072,194.03,193.96,15.9318072]
["bitfinex","SOLUSD",1735484644409,15.9318072,194.03,193.97,23.776884]
["bitfinex","SOLUSD",1735484645489,15.9318072,194.05,193.99,23.776884]
["bitfinex","SOLUSD",1735484646413,15.9318072,194.04,193.97,23.776884]
["bitfinex","SOLUSD",1735484646582,15.9318072,194.04,193.98,23.776884]
["bitfinex","SOLUSD",1735484647293,15.9318072,194.03,193.97,23.776884]
["bitfinex","SOLUSD",1735484647588,15.9318072,194.01,193.9,1.5717]
["bitfinex","SOLUSD",1735484647793,15.9318072,193.98,193.91,15.9318072]
["bitfinex","SOLUSD",1735484648008,15.9318072,193.98,193.94,20.0]
["bitfinex","SOLUSD",1735484648208,15.9318072,193.99,193.94,20.0]
["bitfinex","SOLUSD",1735484648414,15.9318072,194.01,193.95,23.776884]
["bitfinex","SOLUSD",1735484648607,1.6547,194.02,193.95,39.7086912]
["bitfinex","SOLUSD",1735484648917,15.9318072,194.03,193.97,23.776884]
["bitfinex","SOLUSD",1735484649210,15.9318072,194.04,193.97,15.9318072]
["bitfinex","SOLUSD",1735484650210,8.0766,194.07,193.95,15.9318072]
["bitfinex","SOLUSD",1735484650211,15.9318072,194.02,193.95,15.9318072]
["bitfinex","SOLUSD",1735484650602,15.9318072,194.02,193.94,39.7086912]
["bitfinex","SOLUSD",1735484651692,15.9318072,194.02,193.95,15.9318072]
["bitfinex","SOLUSD",1735484652513,15.9318072,194.03,193.97,23.776884]
["bitfinex","SOLUSD",1735484652721,15.9318072,194.04,193.97,39.7086912]
["bitfinex","SOLUSD",1735484652898,15.9318072,194.05,193.99,23.776884]
["bitfinex","SOLUSD",1735484653408,15.9318072,194.04,193.98,23.776884]
["bitfinex","SOLUSD",1735484653607,15.9318072,194.03,193.98,23.776884]
["bitfinex","SOLUSD",1735484653819,15.9318072,194.03,193.97,23.776884]
["bitfinex","SOLUSD",1735484654300,15.9318072,194.03,193.95,39.7086912]
["bitfinex","SOLUSD",1735484654495,15.9318072,194.03,193.97,23.776884]
["bitfinex","SOLUSD",1735484654818,15.9318072,194.04,193.97,39.7086912]
["bitfinex","SOLUSD",1735484654999,15.9318072,194.03,193.97,23.776884]
["bitfinex","SOLUSD",1735484655200,15.9318072,194.02,193.95,15.9318072]
["bitfinex","SOLUSD",1735484655698,15.9318072,194.01,193.94,39.7086912]
["bitfinex","SOLUSD",1735484656215,15.9318072,194.05,193.97,39.7086912]
["bitfinex","SOLUSD",1735484656521,15.9318072,194.02,193.97,23.776884]
["bitfinex","SOLUSD",1735484656738,15.9318072,194.02,193.95,23.776884]
["bitfinex","SOLUSD",1735484657115,15.9318072,194.02,193.95,15.9318072]
["bitfinex","SOLUSD",1735484657623,15.9318072,194.02,193.94,39.7086912]
["bitfinex","SOLUSD",1735484659638,8.0766,194.07,193.94,39.7086912]
["bitfinex","SOLUSD",1735484659639,15.9318072,194.01,193.94,39.7086912]
["bitfinex","SOLUSD",1735484659930,15.9318072,193.99,193.95,20.0]
["bitfinex","SOLUSD",1735484660827,15.9318072,193.99,193.92,15.9318072]
["bitfinex","SOLUSD",1735484661008,15.9318072,193.95,193.87,15.9318072]
["bitfinex","SOLUSD",1735484661406,15.9318072,193.95,193.88,23.776884]
["bitfinex","SOLUSD",1735484662349,15.9318072,193.95,193.88,15.9318072]
["bitfinex","SOLUSD",1735484662513,8.295,193.99,193.88,15.9318072]
["bitfinex","SOLUSD",1735484662514,24.2268072,193.99,193.92,39.7086912]
["bitfinex","SOLUSD",1735484662712,7.78284779,194.08,193.94,39.7086912]
["bitfinex","SOLUSD",1735484662713,15.9318072,194.01,193.94,39.7086912]
["bitfinex","SOLUSD",1735484662915,15.9318072,194.02,193.96,23.776884]
["bitfinex","SOLUSD",1735484663121,7.7562,194.07,193.98,23.776884]
["bitfinex","SOLUSD",1735484663333,15.9318072,194.04,193.98,23.776884]
["bitfinex","SOLUSD",1735484663521,15.9318072,194.05,193.98,15.9318072]
["bitfinex","SOLUSD",1735484664339,15.9318072,194.05,193.98,14.4118072]
["bitfinex","SOLUSD",1735484665138,15.9318072,194.04,193.98,23.776884]
["bitfinex","SOLUSD",1735484667640,15.9318072,194.05,193.98,15.9318072]
["bitfinex","SOLUSD",1735484668849,15.9318072,194.04,193.98,23.776884]
["bitfinex","SOLUSD",1735484669546,15.9318072,194.02,193.95,15.9318072]
["bitfinex","SOLUSD",1735484670933,14.9318072,194.02,193.95,15.9318072]
["bitfinex","SOLUSD",1735484671131,7.7562,194.07,193.93,15.9318072]
["bitfinex","SOLUSD",1735484671132,15.9318072,194.0,193.93,15.9318072]
["bitfinex","SOLUSD",1735484671343,15.9318072,193.99,193.92,15.9318072]
["bitfinex","SOLUSD",1735484671525,15.9318072,193.98,193.92,23.776884]
["bitfinex","SOLUSD",1735484671725,7.7562,194.07,193.92,39.7086912]
["bitfinex","SOLUSD",1735484671726,15.9318072,193.99,193.92,39.7086912]
["bitfinex","SOLUSD",1735484672145,15.9318072,194.0,193.94,23.776884]
["bitfinex","SOLUSD",1735484672748,7.7562,194.07,193.93,15.9318072]
["bitfinex","SOLUSD",1735484672749,20.0,194.04,193.93,15.9318072]
["bitfinex","SOLUSD",1735484672943,15.9318072,194.0,193.93,15.9318072]
["bitfinex","SOLUSD",1735484673547,15.9318072,193.99,193.91,15.9318072]
["bitfinex","SOLUSD",1735484673852,15.9318072,193.95,193.88,17.4720072]
["bitfinex","SOLUSD",1735484674856,15.9318072,193.95,193.88,35.9318072]
["bitfinex","SOLUSD",1735484675966,15.9318072,193.93,193.86,15.9318072]
["bitfinex","SOLUSD",1735484676654,15.9318072,193.94,193.87,15.9318072]
["bitfinex","SOLUSD",1735484681148,15.9318072,193.91,193.84,35.9318072]
["bitfinex","SOLUSD",1735484681750,15.9318072,193.89,193.82,15.9318072]
["bitfinex","SOLUSD",1735484682128,15.9318072,193.89,193.86,20.0]
["bitfinex","SOLUSD",1735484682331,15.9318072,193.9,193.83,23.776884]
["bitfinex","SOLUSD",1735484682531,15.9318072,193.89,193.82,15.9318072]
["bitfinex","SOLUSD",1735484683441,15.9318072,193.9,193.82,15.9318072]
["bitfinex","SOLUSD",1735484684248,15.9318072,193.88,193.81,15.9318072]
["bitfinex","SOLUSD",1735484684758,15.9318072,193.88,193.78,1.6326]
["bitfinex","SOLUSD",1735484684759,15.9318072,193.88,193.8,15.9318072]
["bitfinex","SOLUSD",1735484684959,15.9318072,193.87,193.8,15.9318072]
["bitfinex","SOLUSD",1735484685141,15.9318072,193.85,193.78,15.9318072]
["bitfinex","SOLUSD",1735484685548,15.9318072,193.84,193.77,15.9318072]
["bitfinex","SOLUSD",1735484687257,15.9318072,193.83,193.76,15.9318072]
["bitfinex","SOLUSD",1735484687470,15.9318072,193.82,193.75,15.9318072]
["bitfinex","SOLUSD",1735484688453,15.9318072,193.8,193.73,15.9318072]
["bitfinex","SOLUSD",1735484688773,7.6696,193.83,193.69,31.5727]
["bitfinex","SOLUSD",1735484688774,15.9318072,193.81,193.74,15.9318072]
["bitfinex","SOLUSD",1735484689063,15.9318072,193.8,193.73,15.9318072]
["bitfinex","SOLUSD",1735484689969,15.9318072,193.79,193.72,15.9318072]
["bitfinex","SOLUSD",1735484691047,15.9318072,193.79,193.72,35.9318072]
["bitfinex","SOLUSD",1735484692265,15.9318072,193.78,193.72,20.0]
["bitfinex","SOLUSD",1735484692458,15.9318072,193.79,193.72,35.9318072]
["bitfinex","SOLUSD",1735484693681,15.9318072,193.78,193.72,20.0]
["bitfinex","SOLUSD",1735484694062,15.9318072,193.74,193.64,1.6019]
["bitfinex","SOLUSD",1735484694261,15.9318072,193.73,193.66,15.9318072]
["bitfinex","SOLUSD",1735484694459,15.9318072,193.73,193.69,20.0]
["bitfinex","SOLUSD",1735484695147,15.9318072,193.73,193.66,15.9318072]
["bitfinex","SOLUSD",1735484695352,15.9318072,193.72,193.65,15.9318072]
["bitfinex","SOLUSD",1735484695567,15.9318072,193.71,193.65,23.776884]
["bitfinex","SOLUSD",1735484695750,15.9318072,193.71,193.64,15.9318072]
["bitfinex","SOLUSD",1735484696161,15.9318072,193.72,193.65,15.9318072]
["bitfinex","SOLUSD",1735484696352,23.6585072,193.75,193.68,15.9318072]
["bitfinex","SOLUSD",1735484696559,7.7267,193.75,193.69,15.9318072]
["bitfinex","SOLUSD",1735484697071,15.9318072,193.76,193.7,23.776884]
["bitfinex","SOLUSD",1735484697259,15.9318072,193.76,193.7,39.7086912]
["bitfinex","SOLUSD",1735484697454,15.9318072,193.75,193.68,15.9318072]
["bitfinex","SOLUSD",1735484698060,15.9318072,193.75,193.68,23.776884]
["bitfinex","SOLUSD",1735484698267,15.9318072,193.74,193.67,35.9318072]
["bitfinex","SOLUSD",1735484698455,15.9318072,193.73,193.66,15.9318072]
["bitfinex","SOLUSD",1735484698659,15.9318072,193.72,193.65,15.9318072]
["bitfinex","SOLUSD",1735484699259,23.6585072,193.71,193.63,20.0]
["bitfinex","SOLUSD",1735484699455,23.6585072,193.71,193.63,15.9318072]
["bitfinex","SOLUSD",1735484699657,15.9318072,193.7,193.63,15.9318072]
["bitfinex","SOLUSD",1735484699964,7.7267,193.71,193.61,15.9318072]
["bitfinex","SOLUSD",1735484699965,15.9318072,193.68,193.61,15.9318072]
["bitfinex","SOLUSD",1735484700669,15.9318072,193.66,193.59,15.9318072]
["bitfinex","SOLUSD",1735484701157,15.9318072,193.65,193.58,15.9318072]
["bitfinex","SOLUSD",1735484701359,15.9318072,193.63,193.56,15.9318072]
["bitfinex","SOLUSD",1735484701775,15.9318072,193.64,193.57,39.7086912]
["bitfinex","SOLUSD",1735484702075,15.9318072,193.66,193.59,15.9318072]
["bitfinex","SOLUSD",1735484702272,15.9318072,193.67,193.59,15.9318072]
["bitfinex","SOLUSD",1735484702462,15.9318072,193.67,193.6,39.7086912]
["bitfinex","SOLUSD",1735484702666,15.9318072,193.68,193.61,15.9318072]
["bitfinex","SOLUSD",1735484703355,15.9318072,193.67,193.6,15.9318072]
["bitfinex","SOLUSD",1735484703554,15.9318072,193.67,193.6,23.776884]
["bitfinex","SOLUSD",1735484703750,15.9318072,193.67,193.6,15.9318072]
["bitfinex","SOLUSD",1735484704256,15.9318072,193.7,193.63,39.7086912]
["bitfinex","SOLUSD",1735484704458,7.7267,193.71,193.65,15.9318072]
["bitfinex","SOLUSD",1735484704949,15.9318072,193.72,193.65,15.9318072]
["bitfinex","SOLUSD",1735484705458,15.9318072,193.7,193.63,35.9318072]
["bitfinex","SOLUSD",1735484705665,15.9318072,193.7,193.63,39.7086912]
["bitfinex","SOLUSD",1735484706364,15.9318072,193.69,193.63,23.776884]
["bitfinex","SOLUSD",1735484706663,15.9318072,193.7,193.63,39.7086912]
["bitfinex","SOLUSD",1735484706853,15.9318072,193.69,193.62,15.9318072]
["bitfinex","SOLUSD",1735484707062,15.9318072,193.68,193.61,15.9318072]
["bitfinex","SOLUSD",1735484707259,15.9318072,193.7,193.62,15.9318072]
["bitfinex","SOLUSD",1735484707462,15.9318072,193.69,193.62,15.9318072]
["bitfinex","SOLUSD",1735484708671,15.9318072,193.68,193.61,15.9318072]
["bitfinex","SOLUSD",1735484708877,15.9318072,193.69,193.62,15.9318072]
["bitfinex","SOLUSD",1735484709377,15.9318072,193.7,193.62,15.9318072]
["bitfinex","SOLUSD",1735484709876,15.9318072,193.7,193.63,39.7086912]
["bitfinex","SOLUSD",1735484710281,15.9318072,193.7,193.62,15.9318072]
["bitfinex","SOLUSD",1735484710951,15.9318072,193.7,193.63,15.9318072]
["bitfinex","SOLUSD",1735484711769,15.9318072,193.71,193.63,15.9318072]
["bitfinex","SOLUSD",1735484712167,15.9318072,193.72,193.64,15.9318072]
["bitfinex","SOLUSD",1735484712366,15.9318072,193.69,193.58,1.5806]
["bitfinex","SOLUSD",1735484712569,15.9318072,193.68,193.61,15.9318072]
["bitfinex","SOLUSD",1735484713169,15.9318072,193.67,193.6,15.9318072]
["bitfinex","SOLUSD",1735484713969,15.9318072,193.65,193.58,15.9318072]
["bitfinex","SOLUSD",1735484715088,15.9318072,193.64,193.56,15.9318072]
["bitfinex","SOLUSD",1735484715467,15.9318072,193.63,193.56,15.9318072]
["bitfinex","SOLUSD",1735484715661,7.9575,193.68,193.55,15.9318072]
["bitfinex","SOLUSD",1735484715662,15.9318072,193.62,193.55,15.9318072]
["bitfinex","SOLUSD",1735484716285,15.9318072,193.63,193.56,15.9318072]
["bitfinex","SOLUSD",1735484716588,15.9318072,193.62,193.55,39.7086912]
["bitfinex","SOLUSD",1735484716879,15.9318072,193.63,193.56,15.9318072]
["bitfinex","SOLUSD",1735484717183,15.9318072,193.62,193.55,15.9318072]
["bitfinex","SOLUSD",1735484717402,15.9318072,193.61,193.54,39.7086912]
["bitfinex","SOLUSD",1735484717862,15.9318072,193.59,193.52,15.9318072]
["bitfinex","SOLUSD",1735484718693,23.776884,193.67,193.5,1.5806]
["bitfinex","SOLUSD",1735484718694,15.9318072,193.61,193.54,20.0]
["bitfinex","SOLUSD",1735484719198,15.9318072,193.62,193.55,15.9318072]
["bitfinex","SOLUSD",1735484719365,15.9318072,193.64,193.57,15.9318072]
["bitfinex","SOLUSD",1735484719566,15.9318072,193.63,193.56,15.9318072]
["bitfinex","SOLUSD",1735484720063,15.9318072,193.62,193.53,43.776884]
["bitfinex","SOLUSD",1735484720261,15.9318072,193.63,193.56,15.9318072]
["bitfinex","SOLUSD",1735484720465,15.9318072,193.65,193.58,35.9318072]
["bitfinex","SOLUSD",1735484720665,7.9575,193.68,193.59,15.9318072]
["bitfinex","SOLUSD",1735484720666,15.9318072,193.66,193.59,15.9318072]
["bitfinex","SOLUSD",1735484720885,15.9318072,193.65,193.58,35.9318072]
["bitfinex","SOLUSD",1735484721075,15.9318072,193.63,193.56,15.9318072]
["bitfinex","SOLUSD",1735484721771,15.9318072,193.62,193.55,15.9318072]
["bitfinex","SOLUSD",1735484722185,15.9318072,193.62,193.54,15.9318072]
["bitfinex","SOLUSD",1735484723496,15.9318072,193.61,193.54,15.9318072]
["bitfinex","SOLUSD",1735484723866,7.9575,193.68,193.54,15.9318072]
["bitfinex","SOLUSD",1735484723867,15.9318072,193.62,193.54,15.9318072]
["bitfinex","SOLUSD",1735484724067,15.9318072,193.62,193.55,15.9318072]
["bitfinex","SOLUSD",1735484724689,15.9318072,193.63,193.56,15.9318072]
["bitfinex","SOLUSD",1735484725084,15.9318072,193.62,193.55,15.9318072]
["bitfinex","SOLUSD",1735484725286,15.9318072,193.61,193.54,15.9318072]
["bitfinex","SOLUSD",1735484726379,15.9318072,193.62,193.55,15.9318072]
["bitfinex","SOLUSD",1735484726579,15.9318072,193.62,193.54,15.9318072]
["bitfinex","SOLUSD",1735484727469,15.9318072,193.6,193.53,15.9318072]
["bitfinex","SOLUSD",1735484727665,15.9318072,193.6,193.52,39.7086912]
["bitfinex","SOLUSD",1735484728374,15.9318072,193.59,193.52,15.9318072]
["bitfinex","SOLUSD",1735484728790,15.9318072,193.58,193.5,15.9318072]
["bitfinex","SOLUSD",1735484729288,15.9318072,193.55,193.42,1.6215]
["bitfinex","SOLUSD",1735484729472,15.9318072,193.55,193.48,15.9318072]
["bitfinex","SOLUSD",1735484729882,15.9318072,193.56,193.49,15.9318072]
["bitfinex","SOLUSD",1735484730477,15.9318072,193.55,193.48,15.9318072]
["bitfinex","SOLUSD",1735484730680,15.9318072,193.56,193.49,15.9318072]
["bitfinex","SOLUSD",1735484731473,15.9318072,193.56,193.48,15.9318072]
["bitfinex","SOLUSD",1735484732198,15.9318072,193.55,193.48,15.9318072]
["bitfinex","SOLUSD",1735484732982,15.9318072,193.56,193.48,15.9318072]
["bitfinex","SOLUSD",1735484733976,15.9318072,193.56,193.49,39.7086912]
["bitfinex","SOLUSD",1735484734199,15.9318072,193.58,193.51,23.776884]
["bitfinex","SOLUSD",1735484734598,15.9318072,193.59,193.52,15.9318072]
["bitfinex","SOLUSD",1735484735596,15.9318072,193.59,193.49,23.776884]
["bitfinex","SOLUSD",1735484735597,15.9318072,193.58,193.51,15.9318072]
["bitfinex","SOLUSD",1735484735797,15.9318072,193.59,193.52,35.9318072]
["bitfinex","SOLUSD",1735484736501,15.9318072,193.59,193.53,23.776884]
["bitfinex","SOLUSD",1735484736999,15.9318072,193.6,193.53,23.776884]
["bitfinex","SOLUSD",1735484737203,15.9318072,193.61,193.53,39.7086912]
["bitfinex","SOLUSD",1735484737399,15.9318072,193.61,193.54,15.9318072]
["bitfinex","SOLUSD",1735484737901,15.9318072,193.61,193.57,20.0]
["bitfinex","SOLUSD",1735484738110,15.9318072,193.62,193.57,20.0]
["bitfinex","SOLUSD",1735484738609,15.9318072,193.62,193.55,15.9318072]
["bitfinex","SOLUSD",1735484739506,15.9318072,193.62,193.57,20.0]
["bitfinex","SOLUSD",1735484740004,15.9318072,193.65,193.58,15.9318072]
["bitfinex","SOLUSD",1735484740704,15.9318072,193.65,193.57,15.9318072]
["bitfinex","SOLUSD",1735484740912,15.9318072,193.65,193.58,15.9318072]
["bitfinex","SOLUSD",1735484741809,15.9318072,193.64,193.57,15.9318072]
["bitfinex","SOLUSD",1735484744283,10.27609825,193.65,193.57,10.27609825]
["bitfinex","SOLUSD",1735484745209,10.27609825,193.63,193.54,20.0]
["bitfinex","SOLUSD",1735484745513,10.27609825,193.61,193.54,30.27609825]
["bitfinex","SOLUSD",1735484745892,10.27609825,193.61,193.5,1.6215]
["bitfinex","SOLUSD",1735484746092,10.27609825,193.59,193.52,10.27609825]
["bitfinex","SOLUSD",1735484746304,10.27609825,193.6,193.55,20.0]
["bitfinex","SOLUSD",1735484746609,10.27609825,193.61,193.55,20.0]
["bitfinex","SOLUSD",1735484747116,10.27609825,193.61,193.54,30.27609825]
["bitfinex","SOLUSD",1735484747897,10.27609825,193.61,193.55,23.776884]
["bitfinex","SOLUSD",1735484748107,10.27609825,193.64,193.56,10.27609825]
["bitfinex","SOLUSD",1735484748291,7.8665,193.66,193.6,10.27609825]
["bitfinex","SOLUSD",1735484748498,10.27609825,193.68,193.61,10.27609825]
["bitfinex","SOLUSD",1735484748713,10.27609825,193.69,193.62,10.27609825]
["bitfinex","SOLUSD",1735484749822,7.8665,193.71,193.59,24.55141404]
["bitfinex","SOLUSD",1735484750021,10.27609825,193.65,193.59,23.776884]
["bitfinex","SOLUSD",1735484750326,16.05598954,193.63,193.56,16.05598954]
["bitfinex","SOLUSD",1735484751696,16.05598954,193.62,193.58,20.0]
["bitfinex","SOLUSD",1735484751895,16.05598954,193.63,193.58,20.0]
["bitfinex","SOLUSD",1735484753034,16.05598954,193.62,193.58,20.0]
["bitfinex","SOLUSD",1735484754510,16.05598954,193.64,193.57,16.05598954]
["bitfinex","SOLUSD",1735484754811,16.05598954,193.65,193.57,16.05598954]
["bitfinex","SOLUSD",1735484754990,16.05598954,193.65,193.55,23.776884]
["bitfinex","SOLUSD",1735484755287,16.05598954,193.65,193.57,16.05598954]
["bitfinex","SOLUSD",1735484755488,23.776884,193.7,193.58,36.05598954]
["bitfinex","SOLUSD",1735484755711,16.05598954,193.66,193.59,16.05598954]
["bitfinex","SOLUSD",1735484756608,7.8665,193.71,193.6,16.05598954]
["bitfinex","SOLUSD",1735484756609,16.05598954,193.67,193.6,16.05598954]
["bitfinex","SOLUSD",1735484756814,7.8665,193.71,193.61,16.05598954]
["bitfinex","SOLUSD",1735484756815,16.05598954,193.68,193.61,16.05598954]
["bitfinex","SOLUSD",1735484757618,16.05598954,193.7,193.63,16.05598954]
["bitfinex","SOLUSD",1735484759698,23.92248954,193.71,193.63,16.05598954]
["bitfinex","SOLUSD",1735484760632,5.91608263,193.77,193.67,16.05598954]
["bitfinex","SOLUSD",1735484760633,13.64868263,193.77,193.67,16.05598954]
["bitfinex","SOLUSD",1735484760834,16.05598954,193.75,193.68,16.05598954]
["bitfinex","SOLUSD",1735484762102,7.78284779,193.81,193.7,16.05598954]
["bitfinex","SOLUSD",1735484762313,16.05598954,193.77,193.7,16.05598954]
["bitfinex","SOLUSD",1735484762595,16.05598954,193.79,193.72,16.05598954]
["bitfinex","SOLUSD",1735484762801,16.05598954,193.8,193.73,16.05598954]
["bitfinex","SOLUSD",1735484763024,16.05598954,193.81,193.74,16.05598954]
["bitfinex","SOLUSD",1735484763409,16.05598954,193.8,193.73,16.05598954]
["bitfinex","SOLUSD",1735484763615,16.05598954,193.81,193.75,16.05598954]
["bitfinex","SOLUSD",1735484763814,16.05598954,193.82,193.75,16.05598954]
["bitfinex","SOLUSD",1735484764419,16.05598954,193.8,193.73,16.05598954]
["bitfinex","SOLUSD",1735484764726,16.05598954,193.77,193.7,16.05598954]
["bitfinex","SOLUSD",1735484764916,16.05598954,193.78,193.71,16.05598954]
["bitfinex","SOLUSD",1735484766116,16.05598954,193.77,193.7,16.05598954]
["bitfinex","SOLUSD",1735484766538,16.05598954,193.78,193.71,16.05598954]
["bitfinex","SOLUSD",1735484767521,16.05598954,193.8,193.73,16.05598954]
["bitfinex","SOLUSD",1735484767721,16.05598954,193.81,193.74,16.05598954]
["bitfinex","SOLUSD",1735484768939,16.05598954,193.78,193.71,16.05598954]
["bitfinex","SOLUSD",1735484769105,16.05598954,193.78,193.7,16.05598954]
["bitfinex","SOLUSD",1735484769528,7.7326,193.83,193.72,16.05598954]
["bitfinex","SOLUSD",1735484769736,16.05598954,193.82,193.74,16.05598954]
["bitfinex","SOLUSD",1735484769907,16.05598954,193.82,193.73,20.0]
["bitfinex","SOLUSD",1735484769908,16.05598954,193.82,193.75,16.05598954]
["bitfinex","SOLUSD",1735484770432,16.05598954,193.82,193.74,16.05598954]
["bitfinex","SOLUSD",1735484771012,16.05598954,193.8,193.73,36.05598954]
["bitfinex","SOLUSD",1735484771316,16.05598954,193.8,193.72,16.05598954]
["bitfinex","SOLUSD",1735484772630,16.05598954,193.8,193.73,16.05598954]
["bitfinex","SOLUSD",1735484773552,16.05598954,193.81,193.74,16.05598954]
["bitfinex","SOLUSD",1735484773831,16.05598954,193.82,193.74,16.05598954]
["bitfinex","SOLUSD",1735484774712,16.05598954,193.82,193.75,16.05598954]
["bitfinex","SOLUSD",1735484776243,10.25820383,193.82,193.75,10.25820383]
["bitfinex","SOLUSD",1735484776410,7.7326,193.83,193.7,43.31388031]
["bitfinex","SOLUSD",1735484776617,10.25820383,193.85,193.78,10.25820383]
["bitfinex","SOLUSD",1735484777514,8.2586,193.88,193.8,10.25820383]
["bitfinex","SOLUSD",1735484777839,10.25820383,193.86,193.79,10.25820383]
["bitfinex","SOLUSD",1735484778339,16.02220743,193.86,193.79,16.02220743]
["bitfinex","SOLUSD",1735484778842,16.02220743,193.87,193.8,16.02220743]
["bitfinex","SOLUSD",1735484779214,16.02220743,193.87,193.75,23.776884]
["bitfinex","SOLUSD",1735484779215,24.28080743,193.88,193.81,16.02220743]
["bitfinex","SOLUSD",1735484779416,8.2586,193.88,193.81,16.02220743]
["bitfinex","SOLUSD",1735484780435,8.2586,193.88,193.82,16.02220743]
["bitfinex","SOLUSD",1735484781149,16.02220743,193.91,193.84,16.02220743]
["bitfinex","SOLUSD",1735484782234,16.02220743,193.92,193.85,16.02220743]
["bitfinex","SOLUSD",1735484782619,24.28080743,193.93,193.85,16.02220743]
["bitfinex","SOLUSD",1735484783019,24.28080743,193.93,193.86,16.02220743]
["bitfinex","SOLUSD",1735484783531,24.28080743,193.93,193.85,16.02220743]
["bitfinex","SOLUSD",1735484783724,16.02220743,193.92,193.85,16.02220743]
["bitfinex","SOLUSD",1735484784042,16.02220743,193.91,193.84,20.0]
["bitfinex","SOLUSD",1735484784241,16.02220743,193.91,193.84,36.02220743]
["bitfinex","SOLUSD",1735484784423,16.02220743,193.92,193.85,16.02220743]
["bitfinex","SOLUSD",1735484785322,16.02220743,193.92,193.84,20.0]
["bitfinex","SOLUSD",1735484785323,16.02220743,193.88,193.81,16.02220743]
["bitfinex","SOLUSD",1735484785645,16.02220743,193.89,193.82,16.02220743]
["bitfinex","SOLUSD",1735484786123,16.02220743,193.9,193.83,16.02220743]
["bitfinex","SOLUSD",1735484786525,16.02220743,193.91,193.84,16.02220743]
["bitfinex","SOLUSD",1735484786930,16.02220743,193.9,193.83,16.02220743]
["bitfinex","SOLUSD",1735484787245,16.02220743,193.9,193.82,16.02220743]
["bitfinex","SOLUSD",1735484788042,16.02220743,193.89,193.82,16.02220743]
["bitfinex","SOLUSD",1735484788244,16.02220743,193.88,193.81,16.02220743]
["bitfinex","SOLUSD",1735484789042,16.02220743,193.83,193.73,7.7832]
["bitfinex","SOLUSD",1735484789226,16.02220743,193.84,193.77,16.02220743]
["bitfinex","SOLUSD",1735484789540,23.84040743,193.86,193.79,16.02220743]
["bitfinex","SOLUSD",1735484791346,16.02220743,193.85,193.78,16.02220743]
["bitfinex","SOLUSD",1735484792255,16.02220743,193.85,193.77,36.02220743]
["bitfinex","SOLUSD",1735484792435,16.02220743,193.84,193.77,36.02220743]
["bitfinex","SOLUSD",1735484793153,16.02220743,193.84,193.77,16.02220743]
["bitfinex","SOLUSD",1735484793450,16.02220743,193.84,193.76,16.02220743]
["bitfinex","SOLUSD",1735484794251,16.02220743,193.83,193.76,16.02220743]
["bitfinex","SOLUSD",1735484795150,16.02220743,193.84,193.76,16.02220743]
["bitfinex","SOLUSD",1735484795637,16.02220743,193.82,193.74,16.02220743]
["bitfinex","SOLUSD",1735484795832,16.02220743,193.82,193.75,16.02220743]
["bitfinex","SOLUSD",1735484796050,7.8182,193.86,193.77,16.02220743]
["bitfinex","SOLUSD",1735484796051,16.02220743,193.84,193.77,16.02220743]
["bitfinex","SOLUSD",1735484796431,16.02220743,193.83,193.76,16.02220743]
["bitfinex","SOLUSD",1735484799662,16.02220743,193.82,193.75,16.02220743]
["bitfinex","SOLUSD",1735484800258,10.25797365,193.82,193.74,10.25797365]
["bitfinex","SOLUSD",1735484801461,10.25797365,193.82,193.75,10.25797365]
["bitfinex","SOLUSD",1735484803457,10.25797365,193.82,193.73,1.6076]
["bitfinex","SOLUSD",1735484803755,10.25797365,193.82,193.74,10.25797365]
["bitfinex","SOLUSD",1735484803937,10.25797365,193.82,193.75,10.25797365]
["bitfinex","SOLUSD",1735484804959,10.25797365,193.82,193.76,10.25797365]
["bitfinex","SOLUSD",1735484805162,10.25797365,193.83,193.76,10.25797365]
["bitfinex","SOLUSD",1735484806562,10.25797365,193.81,193.69,8.1683]
["bitfinex","SOLUSD",1735484806858,10.25797365,193.78,193.71,10.25797365]
["bitfinex","SOLUSD",1735484807061,10.25797365,193.77,193.7,14.11828653]
["bitfinex","SOLUSD",1735484807462,10.25797365,193.78,193.72,20.0]
["bitfinex","SOLUSD",1735484807645,10.25797365,193.78,193.71,14.11828653]
["bitfinex","SOLUSD",1735484807852,10.25797365,193.75,193.71,3.86031288]
["bitfinex","SOLUSD",1735484808162,10.25797365,193.72,193.65,10.25797365]
["bitfinex","SOLUSD",1735484808749,10.25797365,193.72,193.66,3.86075265]
["bitfinex","SOLUSD",1735484808948,10.25797365,193.69,193.66,3.86075265]
["bitfinex","SOLUSD",1735484809467,10.25797365,193.68,193.61,10.25797365]
["bitfinex","SOLUSD",1735484809654,10.25797365,193.67,193.6,10.25797365]
["bitfinex","SOLUSD",1735484809845,10.25797365,193.67,193.63,3.85956454]
["bitfinex","SOLUSD",1735484810051,18.22527365,193.69,193.63,3.85956454]
["bitfinex","SOLUSD",1735484810253,24.01763767,193.69,193.63,3.85956454]
["bitfinex","SOLUSD",1735484810555,7.9673,193.69,193.63,16.05033767]
["bitfinex","SOLUSD",1735484810760,16.05033767,193.72,193.65,16.05033767]
["bitfinex","SOLUSD",1735484811161,16.05033767,193.73,193.66,16.05033767]
["bitfinex","SOLUSD",1735484814570,16.05033767,193.72,193.65,16.05033767]
["bitfinex","SOLUSD",1735484816097,16.05033767,193.72,193.59,12.9138]
["bitfinex","SOLUSD",1735484816098,16.05033767,193.71,193.64,16.05033767]
["bitfinex","SOLUSD",1735484816274,16.05033767,193.66,193.59,16.05033767]
["bitfinex","SOLUSD",1735484816962,4.73993595,193.73,193.53,1.5734]
["bitfinex","SOLUSD",1735484816963,16.05033767,193.64,193.57,16.05033767]
["bitfinex","SOLUSD",1735484817676,16.05033767,193.65,193.57,16.05033767]
["bitfinex","SOLUSD",1735484818689,16.05033767,193.64,193.57,16.05033767]
["bitfinex","SOLUSD",1735484819048,16.05033767,193.65,193.58,16.05033767]
["bitfinex","SOLUSD",1735484819583,16.05033767,193.65,193.57,16.05033767]
["bitfinex","SOLUSD",1735484820148,16.05033767,193.64,193.57,16.05033767]
["bitfinex","SOLUSD",1735484820350,16.05033767,193.64,193.53,1.5734]
["bitfinex","SOLUSD",1735484820351,16.05033767,193.63,193.55,16.05033767]
["bitfinex","SOLUSD",1735484822175,16.05033767,193.63,193.56,16.05033767]
["bitfinex","SOLUSD",1735484823595,16.05033767,193.64,193.56,16.05033767]
["bitfinex","SOLUSD",1735484824291,16.05033767,193.62,193.54,16.05033767]
["bitfinex","SOLUSD",1735484824458,16.05033767,193.63,193.55,16.05033767]
["bitfinex","SOLUSD",1735484824661,16.05033767,193.65,193.58,16.05033767]
["bitfinex","SOLUSD",1735484824959,24.17833767,193.66,193.59,16.05033767]
["bitfinex","SOLUSD",1735484825763,16.05033767,193.64,193.57,16.05033767]
["bitfinex","SOLUSD",1735484826054,16.05033767,193.64,193.56,16.05033767]
["bitfinex","SOLUSD",1735484826474,16.05033767,193.65,193.58,16.05033767]
["bitfinex","SOLUSD",1735484826663,24.17833767,193.66,193.59,16.05033767]
["bitfinex","SOLUSD",1735484827778,16.05033767,193.65,193.58,16.05033767]
["bitfinex","SOLUSD",1735484828354,16.05033767,193.65,193.57,20.0]
["bitfinex","SOLUSD",1735484828556,16.05033767,193.65,193.58,16.05033767]
["bitfinex","SOLUSD",1735484829177,16.05033767,193.65,193.57,36.05033767]
["bitfinex","SOLUSD",1735484829367,16.05033767,193.63,193.55,16.05033767]
["bitfinex","SOLUSD",1735484830281,10.27856092,193.63,193.55,10.27856092]
["bitfinex","SOLUSD",1735484830785,23.776884,193.65,193.53,20.0]
["bitfinex","SOLUSD",1735484830992,10.27856092,193.6,193.53,20.0]
["bitfinex","SOLUSD",1735484831287,10.27856092,193.6,193.53,10.27856092]
["bitfinex","SOLUSD",1735484831491,10.27856092,193.61,193.53,10.27856092]
["bitfinex","SOLUSD",1735484831788,10.27856092,193.61,193.53,30.27856092]
["bitfinex","SOLUSD",1735484832375,16.06403563,193.61,193.53,36.06403563]
["bitfinex","SOLUSD",1735484833485,16.06403563,193.61,193.53,20.0]
["bitfinex","SOLUSD",1735484833670,16.06403563,193.61,193.53,16.06403563]
["bitfinex","SOLUSD",1735484834577,16.06403563,193.6,193.53,16.06403563]
["bitfinex","SOLUSD",1735484834785,16.06403563,193.59,193.49,20.0]
["bitfinex","SOLUSD",1735484834977,16.06403563,193.59,193.51,16.06403563]
["bitfinex","SOLUSD",1735484835758,16.06403563,193.58,193.51,16.06403563]
["bitfinex","SOLUSD",1735484835986,16.06403563,193.6,193.52,16.06403563]
["bitfinex","SOLUSD",1735484836487,16.06403563,193.59,193.52,16.06403563]
["bitfinex","SOLUSD",1735484836798,16.06403563,193.58,193.51,16.06403563]
["bitfinex","SOLUSD",1735484837087,20.0,193.62,193.52,16.06403563]
["bitfinex","SOLUSD",1735484837088,16.06403563,193.6,193.52,16.06403563]
["bitfinex","SOLUSD",1735484837687,16.06403563,193.59,193.52,16.06403563]
["bitfinex","SOLUSD",1735484838182,16.06403563,193.59,193.48,21.5717]
["bitfinex","SOLUSD",1735484838183,16.06403563,193.58,193.5,16.06403563]
["bitfinex","SOLUSD",1735484838382,16.06403563,193.57,193.5,16.06403563]
["bitfinex","SOLUSD",1735484840163,16.06403563,193.58,193.51,16.06403563]
["bitfinex","SOLUSD",1735484840362,16.06403563,193.57,193.5,16.06403563]
["bitfinex","SOLUSD",1735484841303,16.06403563,193.58,193.51,16.06403563]
["bitfinex","SOLUSD",1735484841459,16.06403563,193.62,193.55,16.06403563]
["bitfinex","SOLUSD",1735484841661,16.06403563,193.62,193.48,2.34674986]
["bitfinex","SOLUSD",1735484841990,16.06403563,193.58,193.52,16.06403563]
["bitfinex","SOLUSD",1735484843391,16.06403563,193.57,193.5,16.06403563]
["bitfinex","SOLUSD",1735484843909,16.06403563,193.58,193.51,16.06403563]
["bitfinex","SOLUSD",1735484844062,16.06403563,193.57,193.51,16.06403563]
["bitfinex","SOLUSD",1735484845468,16.06403563,193.58,193.51,16.06403563]
["bitfinex","SOLUSD",1735484845664,16.06403563,193.56,193.49,16.06403563]
["bitfinex","SOLUSD",1735484845864,16.06403563,193.57,193.5,16.06403563]
["bitfinex","SOLUSD",1735484846776,16.06403563,193.59,193.49,23.776884]
["bitfinex","SOLUSD",1735484846969,16.06403563,193.61,193.54,16.06403563]
["bitfinex","SOLUSD",1735484848392,16.06403563,193.61,193.49,23.776884]
["bitfinex","SOLUSD",1735484848393,16.06403563,193.61,193.55,16.06403563]
["bitfinex","SOLUSD",1735484848689,16.06403563,193.62,193.55,16.06403563]
["bitfinex","SOLUSD",1735484852604,8.128,193.66,193.59,16.06403563]
["bitfinex","SOLUSD",1735484852605,24.19203563,193.66,193.59,16.06403563]
["bitfinex","SOLUSD",1735484853106,8.128,193.66,193.6,16.06403563]
["bitfinex","SOLUSD",1735484853292,16.06403563,193.68,193.61,16.06403563]
["bitfinex","SOLUSD",1735484854202,10.27311975,193.68,193.61,10.27311975]
["bitfinex","SOLUSD",1735484854509,30.27311975,193.68,193.61,10.27311975]
["bitfinex","SOLUSD",1735484855084,10.27311975,193.67,193.6,10.27311975]
["bitfinex","SOLUSD",1735484855896,10.27311975,193.65,193.56,21.6195]
["bitfinex","SOLUSD",1735484856191,10.27311975,193.66,193.59,10.27311975]
["bitfinex","SOLUSD",1735484856801,20.0,193.68,193.6,10.27311975]
["bitfinex","SOLUSD",1735484856802,10.27311975,193.67,193.6,10.27311975]
["bitfinex","SOLUSD",1735484857389,10.27311975,193.64,193.56,1.6195]
["bitfinex","SOLUSD",1735484857592,10.27311975,193.64,193.57,10.27311975]
["bitfinex","SOLUSD",1735484858603,10.27311975,193.64,193.56,11.89261975]
["bitfinex","SOLUSD",1735484858807,10.27311975,193.64,193.57,10.27311975]
["bitfinex","SOLUSD",1735484859510,10.27311975,193.65,193.58,10.27311975]
["bitfinex","SOLUSD",1735484863312,10.27311975,193.64,193.57,10.27311975]
["bitfinex","SOLUSD",1735484864883,10.27311975,193.66,193.56,1.6195]
["bitfinex","SOLUSD",1735484865090,10.27311975,193.66,193.59,10.27311975]
["bitfinex","SOLUSD",1735484866812,10.27311975,193.67,193.6,10.27311975]
["bitfinex","SOLUSD",1735484867001,10.27311975,193.7,193.63,10.27311975]
["bitfinex","SOLUSD",1735484867392,18.54041975,193.71,193.64,10.27311975]
["bitfinex","SOLUSD",1735484867720,10.27311975,193.72,193.65,10.27311975]
["bitfinex","SOLUSD",1735484869089,10.27311975,193.73,193.66,10.27311975]
["bitfinex","SOLUSD",1735484869293,10.27311975,193.74,193.67,10.27311975]
["bitfinex","SOLUSD",1735484869495,10.27311975,193.73,193.62,23.86287087]
["bitfinex","SOLUSD",1735484869802,10.27311975,193.73,193.66,10.27311975]
["bitfinex","SOLUSD",1735484874295,10.27311975,193.74,193.66,10.27311975]
["bitfinex","SOLUSD",1735484874495,10.27311975,193.73,193.66,10.27311975]
["bitfinex","SOLUSD",1735484875531,10.27311975,193.73,193.63,20.0]
["bitfinex","SOLUSD",1735484875715,10.27311975,193.73,193.61,0.77444087]
["bitfinex","SOLUSD",1735484875716,10.27311975,193.73,193.66,10.27311975]
["bitfinex","SOLUSD",1735484875927,10.27311975,193.74,193.66,10.27311975]
["bitfinex","SOLUSD",1735484877539,7.6906,193.76,193.69,10.27311975]
["bitfinex","SOLUSD",1735484877823,17.96371975,193.76,193.69,10.27311975]
["bitfinex","SOLUSD",1735484878001,7.6906,193.76,193.69,10.27311975]
["bitfinex","SOLUSD",1735484878212,7.6906,193.76,193.7,10.27311975]
["bitfinex","SOLUSD",1735484878726,5.91608263,193.79,193.7,10.27311975]
["bitfinex","SOLUSD",1735484879022,10.27311975,193.79,193.71,10.27311975]
["bitfinex","SOLUSD",1735484879223,18.26951975,193.81,193.73,10.27311975]
["bitfinex","SOLUSD",1735484879404,7.9964,193.81,193.74,10.27311975]
["bitfinex","SOLUSD",1735484880045,7.9964,193.81,193.75,10.27311975]
["bitfinex","SOLUSD",1735484880221,16.18920238,193.83,193.76,10.27311975]
["bitfinex","SOLUSD",1735484880411,7.9964,193.85,193.78,10.27311975]
["bitfinex","SOLUSD",1735484880617,10.27311975,193.89,193.82,10.27311975]
["bitfinex","SOLUSD",1735484881705,10.27311975,193.9,193.83,10.27311975]
["bitfinex","SOLUSD",1735484882027,7.9964,193.92,193.85,10.27311975]
["bitfinex","SOLUSD",1735484882541,10.27311975,193.93,193.86,10.27311975]
["bitfinex","SOLUSD",1735484882701,16.18920238,193.96,193.88,10.27311975]
["bitfinex","SOLUSD",1735484882905,5.91608263,193.96,193.89,10.27311975]
["bitfinex","SOLUSD",1735484883209,16.18920238,193.96,193.89,10.27311975]
["bitfinex","SOLUSD",1735484884911,10.27311975,193.95,193.88,10.27311975]
["bitfinex","SOLUSD",1735484885106,10.27311975,193.92,193.85,20.0]
["bitfinex","SOLUSD",1735484885306,10.27311975,193.92,193.85,10.27311975]
["bitfinex","SOLUSD",1735484886009,10.27311975,193.91,193.83,30.27311975]
["bitfinex","SOLUSD",1735484886203,16.01317359,193.91,193.84,16.01317359]
["bitfinex","SOLUSD",1735484886734,16.01317359,193.91,193.83,16.01317359]
["bitfinex","SOLUSD",1735484886940,16.01317359,193.9,193.83,16.01317359]
["bitfinex","SOLUSD",1735484887120,16.01317359,193.89,193.82,36.01317359]
["bitfinex","SOLUSD",1735484887439,16.01317359,193.9,193.83,16.01317359]
["bitfinex","SOLUSD",1735484888411,16.01317359,193.91,193.84,16.01317359]
["bitfinex","SOLUSD",1735484889110,16.01317359,193.89,193.82,16.01317359]
["bitfinex","SOLUSD",1735484891045,7.9964,193.97,193.85,16.01317359]
["bitfinex","SOLUSD",1735484891046,16.01317359,193.92,193.85,16.01317359]
["bitfinex","SOLUSD",1735484892519,20.0,193.94,193.85,16.01317359]
["bitfinex","SOLUSD",1735484892728,16.01317359,193.95,193.88,16.01317359]
["bitfinex","SOLUSD",1735484894132,16.01317359,193.94,193.87,16.01317359]
["bitfinex","SOLUSD",1735484894918,16.01317359,193.95,193.87,16.01317359]
["bitfinex","SOLUSD",1735484895143,16.01317359,193.93,193.86,16.01317359]
["bitfinex","SOLUSD",1735484895339,16.01317359,193.92,193.85,16.01317359]
["bitfinex","SOLUSD",1735484895708,23.776884,193.96,193.84,16.01317359]
["bitfinex","SOLUSD",1735484895709,16.01317359,193.91,193.84,16.01317359]
["bitfinex","SOLUSD",1735484896130,16.01317359,193.91,193.83,36.01317359]
["bitfinex","SOLUSD",1735484896330,16.01317359,193.9,193.83,16.01317359]
["bitfinex","SOLUSD",1735484896809,16.01317359,193.88,193.81,16.01317359]
["bitfinex","SOLUSD",1735484898535,16.01317359,193.86,193.79,16.01317359]
["bitfinex","SOLUSD",1735484899629,16.01317359,193.85,193.78,16.01317359]
["bitfinex","SOLUSD",1735484899923,16.01317359,193.86,193.79,16.01317359]
["bitfinex","SOLUSD",1735484901645,7.9187,193.88,193.82,16.01317359]
["bitfinex","SOLUSD",1735484901848,7.9187,193.88,193.81,16.01317359]
["bitfinex","SOLUSD",1735484902625,5.91608263,193.94,193.81,16.01317359]
["bitfinex","SOLUSD",1735484902826,5.91608263,193.94,193.76,24.55066003]
["bitfinex","SOLUSD",1735484902827,23.85477359,193.93,193.86,16.01317359]
["bitfinex","SOLUSD",1735484903540,23.85477359,193.93,193.85,16.01317359]
["bitfinex","SOLUSD",1735484904958,16.01317359,193.92,193.85,16.01317359]
["bitfinex","SOLUSD",1735484905314,23.85477359,193.93,193.86,16.01317359]
["bitfinex","SOLUSD",1735484906435,16.01317359,193.95,193.88,16.01317359]
["bitfinex","SOLUSD",1735484906640,16.01317359,193.96,193.89,16.01317359]
["bitfinex","SOLUSD",1735484907147,16.01317359,193.97,193.9,16.01317359]
["bitfinex","SOLUSD",1735484907519,16.01317359,193.96,193.89,16.01317359]
["bitfinex","SOLUSD",1735484908047,16.01317359,193.94,193.87,16.01317359]
["bitfinex","SOLUSD",1735484908346,16.01317359,193.96,193.89,16.01317359]
["bitfinex","SOLUSD",1735484909059,16.01317359,193.95,193.88,16.01317359]
["bitfinex","SOLUSD",1735484910042,16.01317359,193.96,193.89,16.01317359]
["bitfinex","SOLUSD",1735484910246,7.8416,193.98,193.9,16.01317359]
["bitfinex","SOLUSD",1735484910247,16.01317359,193.97,193.9,16.01317359]
["bitfinex","SOLUSD",1735484910420,23.85477359,193.98,193.91,16.01317359]
["bitfinex","SOLUSD",1735484910940,20.0,194.0,193.93,16.01317359]
["bitfinex","SOLUSD",1735484911122,16.01317359,194.01,193.94,16.01317359]
["bitfinex","SOLUSD",1735484911630,16.01317359,194.01,193.93,16.01317359]
["bitfinex","SOLUSD",1735484911832,36.01317359,194.0,193.93,16.01317359]
["bitfinex","SOLUSD",1735484912228,36.01317359,194.0,193.93,10.2385816]
["bitfinex","SOLUSD",1735484912229,30.2385816,194.0,193.93,10.2385816]
["bitfinex","SOLUSD",1735484913850,7.8416,194.03,193.94,10.2385816]
["bitfinex","SOLUSD",1735484914057,10.2385816,194.01,193.94,10.2385816]
["bitfinex","SOLUSD",1735484914229,15.99680279,194.01,193.94,15.99680279]
["bitfinex","SOLUSD",1735484914430,7.8416,194.03,193.94,15.99680279]
["bitfinex","SOLUSD",1735484914644,15.99680279,194.01,193.94,15.99680279]
["bitfinex","SOLUSD",1735484915146,15.99680279,194.02,193.95,15.99680279]
["bitfinex","SOLUSD",1735484915648,23.83840279,194.03,193.96,15.99680279]
["bitfinex","SOLUSD",1735484915824,7.8416,194.03,193.97,15.99680279]
["bitfinex","SOLUSD",1735484916652,23.83840279,194.03,193.96,15.99680279]
["bitfinex","SOLUSD",1735484917243,23.83840279,194.03,193.9,15.99680279]
["bitfinex","SOLUSD",1735484917244,15.99680279,193.98,193.84,30.0]
["bitfinex","SOLUSD",1735484917446,15.99680279,193.98,193.91,15.99680279]
["bitfinex","SOLUSD",1735484917754,13.75768263,194.03,193.93,15.99680279]
["bitfinex","SOLUSD",1735484917755,15.99680279,194.01,193.93,15.99680279]
["bitfinex","SOLUSD",1735484917950,23.83840279,194.03,193.95,15.99680279]
["bitfinex","SOLUSD",1735484918270,15.99680279,194.02,193.95,15.99680279]
["bitfinex","SOLUSD",1735484919775,23.83840279,194.03,193.96,15.99680279]
["bitfinex","SOLUSD",1735484919967,15.99680279,194.04,193.97,15.99680279]
["bitfinex","SOLUSD",1735484920431,15.99680279,194.02,193.95,15.99680279]
["bitfinex","SOLUSD",1735484920858,15.99680279,194.03,193.95,15.99680279]
["bitfinex","SOLUSD",1735484921177,15.99680279,194.04,193.96,15.99680279]
["bitfinex","SOLUSD",1735484921572,15.99680279,194.03,193.96,15.99680279]
["bitfinex","SOLUSD",1735484922377,15.99680279,194.03,193.94,15.99680279]
["bitfinex","SOLUSD",1735484922574,15.99680279,194.05,193.97,15.99680279]
["bitfinex","SOLUSD",1735484923276,15.99680279,194.04,193.96,15.99680279]
["bitfinex","SOLUSD",1735484923774,15.99680279,194.04,193.97,15.99680279]
["bitfinex","SOLUSD",1735484924373,15.99680279,194.04,193.96,15.99680279]
["bitfinex","SOLUSD",1735484924576,15.99680279,194.01,193.94,35.99680279]
["bitfinex","SOLUSD",1735484924885,15.99680279,194.0,193.93,15.99680279]
["bitfinex","SOLUSD",1735484925255,15.99680279,194.02,193.95,15.99680279]
["bitfinex","SOLUSD",1735484925440,7.7983,194.08,193.96,23.776884]
["bitfinex","SOLUSD",1735484925640,15.99680279,194.06,193.99,15.99680279]
["bitfinex","SOLUSD",1735484926241,15.99680279,194.06,193.98,15.99680279]
["bitfinex","SOLUSD",1735484926549,23.79510279,194.08,194.01,15.99680279]
["bitfinex","SOLUSD",1735484926755,7.7983,194.08,194.03,15.99680279]
["bitfinex","SOLUSD",1735484927062,15.99680279,194.09,194.02,15.99680279]
["bitfinex","SOLUSD",1735484928142,15.99680279,194.07,194.0,15.99680279]
["bitfinex","SOLUSD",1735484928347,23.776884,194.12,193.99,15.99680279]
["bitfinex","SOLUSD",1735484928348,15.99680279,194.06,193.99,15.99680279]
["bitfinex","SOLUSD",1735484931764,15.99680279,194.06,193.99,39.77368679]
["bitfinex","SOLUSD",1735484931968,15.99680279,194.08,194.01,15.99680279]
["bitfinex","SOLUSD",1735484932343,15.99680279,194.07,194.0,15.99680279]
["bitfinex","SOLUSD",1735484932543,15.99680279,194.06,193.99,15.99680279]
["bitfinex","SOLUSD",1735484933070,20.0,194.09,193.99,15.99680279]
["bitfinex","SOLUSD",1735484933247,15.99680279,194.06,193.99,15.99680279]
["bitfinex","SOLUSD",1735484933843,15.99680279,194.05,193.98,15.99680279]
["bitfinex","SOLUSD",1735484934069,15.99680279,194.04,193.96,15.99680279]
["bitfinex","SOLUSD",1735484934276,10.23518396,194.04,193.96,10.23518396]
["bitfinex","SOLUSD",1735484934965,10.23518396,194.03,193.96,10.23518396]
["bitfinex","SOLUSD",1735484935370,10.23518396,194.02,193.95,10.23518396]
["bitfinex","SOLUSD",1735484936851,10.23518396,194.0,193.93,34.01206796]
["bitfinex","SOLUSD",1735484937052,10.23518396,193.98,193.89,1.5333]
["bitfinex","SOLUSD",1735484937274,7.5727,194.06,193.9,10.23518396]
["bitfinex","SOLUSD",1735484937275,10.23518396,193.97,193.9,10.23518396]
["bitfinex","SOLUSD",1735484937471,2.83930967,194.08,193.89,10.23518396]
["bitfinex","SOLUSD",1735484937472,10.23518396,193.96,193.89,10.23518396]
["bitfinex","SOLUSD",1735484937655,10.23518396,193.95,193.88,10.23518396]
["bitfinex","SOLUSD",1735484937856,10.23518396,193.96,193.89,10.23518396]
["bitfinex","SOLUSD",1735484938790,7.5727,193.99,193.93,10.23518396]
["bitfinex","SOLUSD",1735484938993,17.80788396,193.99,193.93,10.23518396]
["bitfinex","SOLUSD",1735484939289,10.23518396,193.98,193.91,10.23518396]
["bitfinex","SOLUSD",1735484939790,17.80788396,193.99,193.92,10.23518396]
["bitfinex","SOLUSD",1735484939999,10.23518396,193.98,193.91,10.23518396]
["bitfinex","SOLUSD",1735484940357,10.23518396,193.98,193.88,23.776884]
["bitfinex","SOLUSD",1735484940358,10.23518396,193.99,193.92,10.23518396]
["bitfinex","SOLUSD",1735484940564,10.23518396,194.01,193.94,10.23518396]
["bitfinex","SOLUSD",1735484940784,10.23518396,194.01,193.95,23.776884]
["bitfinex","SOLUSD",1735484941095,10.23518396,194.01,193.94,10.23518396]
["bitfinex","SOLUSD",1735484941268,10.23518396,194.0,193.93,34.01206796]
["bitfinex","SOLUSD",1735484941471,10.23518396,194.0,193.92,1.5333]
["bitfinex","SOLUSD",1735484941472,10.23518396,193.99,193.92,11.76848396]
["bitfinex","SOLUSD",1735484941796,10.23518396,193.98,193.92,1.5333]
["bitfinex","SOLUSD",1735484942358,15.99956834,193.97,193.86,31.5333]
["bitfinex","SOLUSD",1735484942580,15.99956834,193.97,193.9,15.99956834]
["bitfinex","SOLUSD",1735484943303,15.99956834,193.96,193.9,23.776884]
["bitfinex","SOLUSD",1735484943590,15.99956834,193.95,193.88,15.99956834]
["bitfinex","SOLUSD",1735484943758,15.99956834,193.94,193.87,15.99956834]
["bitfinex","SOLUSD",1735484944084,15.99956834,193.94,193.87,39.77645234]
["bitfinex","SOLUSD",1735484945070,15.99956834,193.95,193.88,15.99956834]
["bitfinex","SOLUSD",1735484946295,15.99956834,193.94,193.87,39.77645234]
["bitfinex","SOLUSD",1735484946789,15.99956834,193.95,193.87,39.77645234]
["bitfinex","SOLUSD",1735484947361,15.99956834,193.95,193.88,15.99956834]
["bitfinex","SOLUSD",1735484948590,15.99956834,193.97,193.9,15.99956834]
["bitfinex","SOLUSD",1735484948887,15.99956834,193.99,193.92,15.99956834]
["bitfinex","SOLUSD",1735484949063,15.99956834,194.01,193.93,15.99956834]
["bitfinex","SOLUSD",1735484949263,15.99956834,194.01,193.94,15.99956834]
["bitfinex","SOLUSD",1735484949464,15.99956834,194.03,193.96,15.99956834]
["bitfinex","SOLUSD",1735484950388,15.99956834,194.02,193.95,39.77645234]
["bitfinex","SOLUSD",1735484950678,15.99956834,194.03,193.96,15.99956834]
["bitfinex","SOLUSD",1735484952482,15.99956834,194.03,193.95,15.99956834]
["bitfinex","SOLUSD",1735484954775,23.57226834,194.04,193.96,15.99956834]
["bitfinex","SOLUSD",1735484954977,23.57226834,194.04,193.97,23.776884]
["bitfinex","SOLUSD",1735484955507,23.57226834,194.04,193.97,15.99956834]
["bitfinex","SOLUSD",1735484956592,23.57226834,194.04,193.96,15.99956834]
["bitfinex","SOLUSD",1735484957020,15.99956834,194.02,193.95,15.99956834]
["bitfinex","SOLUSD",1735484957506,15.99956834,194.03,193.96,39.77645234]
["bitfinex","SOLUSD",1735484959400,15.99956834,194.04,193.96,40.54953833]
["bitfinex","SOLUSD",1735484959618,15.99956834,194.05,193.99,23.776884]
["bitfinex","SOLUSD",1735484960280,15.99956834,194.04,193.97,15.99956834]
["bitfinex","SOLUSD",1735484960483,8.1809,194.08,193.93,1.6287]
["bitfinex","SOLUSD",1735484960484,15.99956834,194.03,193.96,15.99956834]
["bitfinex","SOLUSD",1735484960690,15.99956834,194.02,193.95,15.99956834]
["bitfinex","SOLUSD",1735484960907,15.99956834,194.04,193.96,15.99956834]
["bitfinex","SOLUSD",1735484961295,15.99956834,194.04,193.97,15.99956834]
["bitfinex","SOLUSD",1735484961500,15.99956834,194.06,193.98,15.99956834]
["bitfinex","SOLUSD",1735484962503,15.99956834,194.06,193.94,24.549982]
["bitfinex","SOLUSD",1735484962504,10.23268422,194.06,193.99,10.23268422]
["bitfinex","SOLUSD",1735484963991,10.23268422,194.06,193.99,23.776884]
["bitfinex","SOLUSD",1735484964384,10.23268422,194.06,193.99,34.00956822]
["bitfinex","SOLUSD",1735484964614,8.1809,194.08,194.0,10.23268422]
["bitfinex","SOLUSD",1735484964783,8.1809,194.08,193.97,23.776884]
["bitfinex","SOLUSD",1735484964784,8.0542,194.12,194.03,10.23268422]
["bitfinex","SOLUSD",1735484964984,10.23268422,194.1,194.03,10.23268422]
["bitfinex","SOLUSD",1735484965195,10.23268422,194.09,194.02,10.23268422]
["bitfinex","SOLUSD",1735484966413,8.0542,194.12,194.03,10.23268422]
["bitfinex","SOLUSD",1735484966414,10.23268422,194.11,194.03,10.23268422]
["bitfinex","SOLUSD",1735484966784,10.23268422,194.1,194.03,10.23268422]
["bitfinex","SOLUSD",1735484967497,10.23268422,194.09,194.02,10.23268422]
["bitfinex","SOLUSD",1735484969102,10.23268422,194.08,194.01,10.23268422]
["bitfinex","SOLUSD",1735484970020,10.23268422,194.09,194.02,30.23268422]
["bitfinex","SOLUSD",1735484971214,10.23268422,194.1,194.02,30.23268422]
["bitfinex","SOLUSD",1735484972421,10.23268422,194.1,194.03,23.776884]
["bitfinex","SOLUSD",1735484972602,10.23268422,194.08,194.03,23.776884]
["bitfinex","SOLUSD",1735484972799,8.0542,194.12,193.96,0.77278188]
["bitfinex","SOLUSD",1735484972800,10.23268422,194.07,193.96,0.77278188]
["bitfinex","SOLUSD",1735484973010,10.23268422,194.05,193.97,10.23268422]
["bitfinex","SOLUSD",1735484973208,10.23268422,194.03,193.95,10.23268422]
["bitfinex","SOLUSD",1735484973617,10.23268422,194.03,193.96,23.776884]
["bitfinex","SOLUSD",1735484974218,15.99308383,194.03,193.95,15.99308383]
["bitfinex","SOLUSD",1735484974411,15.99308383,194.03,193.96,23.776884]
["bitfinex","SOLUSD",1735484975219,15.99308383,194.03,193.97,15.99308383]
["bitfinex","SOLUSD",1735484975404,15.99308383,194.04,193.97,15.99308383]
["bitfinex","SOLUSD",1735484976718,15.99308383,194.03,193.96,15.99308383]
["bitfinex","SOLUSD",1735484977227,15.99308383,194.04,193.96,15.99308383]
["bitfinex","SOLUSD",1735484978018,15.99308383,194.03,193.96,15.99308383]
["bitfinex","SOLUSD",1735484978919,7.7457,194.02,193.95,15.99308383]
["bitfinex","SOLUSD",1735484979119,7.7457,194.02,193.93,15.99308383]
["bitfinex","SOLUSD",1735484979120,15.99308383,194.0,193.93,15.99308383]
["bitfinex","SOLUSD",1735484979318,15.99308383,193.98,193.91,15.99308383]
["bitfinex","SOLUSD",1735484979910,15.99308383,193.99,193.92,15.99308383]
["bitfinex","SOLUSD",1735484980612,15.99308383,193.99,193.88,1.5694]
["bitfinex","SOLUSD",1735484980613,15.99308383,193.96,193.89,15.99308383]
["bitfinex","SOLUSD",1735484981126,15.99308383,193.95,193.88,15.99308383]
["bitfinex","SOLUSD",1735484981807,15.99308383,193.94,193.87,15.99308383]
["bitfinex","SOLUSD",1735484982820,15.99308383,193.94,193.83,2.34287617]
["bitfinex","SOLUSD",1735484982821,15.99308383,193.92,193.85,15.99308383]
["bitfinex","SOLUSD",1735484982999,15.99308383,193.91,193.84,15.99308383]
["bitfinex","SOLUSD",1735484983394,15.99308383,193.9,193.83,15.99308383]
["bitfinex","SOLUSD",1735484984202,15.99308383,193.89,193.82,15.99308383]
["bitfinex","SOLUSD",1735484985126,15.99308383,193.9,193.83,15.99308383]
["bitfinex","SOLUSD",1735484985320,15.99308383,193.89,193.82,15.99308383]
["bitfinex","SOLUSD",1735484986243,15.99308383,193.88,193.81,15.99308383]
["bitfinex","SOLUSD",1735484986427,15.99308383,193.87,193.8,15.99308383]
["bitfinex","SOLUSD",1735484987830,15.99308383,193.88,193.81,15.99308383]
["bitfinex","SOLUSD",1735484988003,15.99308383,193.87,193.8,15.99308383]
["bitfinex","SOLUSD",1735484989618,15.99308383,193.91,193.84,15.99308383]
["bitfinex","SOLUSD",1735484990020,15.99308383,193.9,193.83,15.99308383]
["bitfinex","SOLUSD",1735484992736,15.99308383,193.92,193.85,15.99308383]
["bitfinex","SOLUSD",1735484993236,15.99308383,193.91,193.84,35.99308383]
["bitfinex","SOLUSD",1735484993439,15.99308383,193.9,193.83,39.76996783]
["bitfinex","SOLUSD",1735484995354,15.99308383,193.88,193.81,15.99308383]
["bitfinex","SOLUSD",1735484995851,15.99308383,193.88,193.82,23.776884]
["bitfinex","SOLUSD",1735484996340,10.25056342,193.88,193.81,10.25056342]
["bitfinex","SOLUSD",1735484996547,10.25056342,193.89,193.82,10.25056342]
["bitfinex","SOLUSD",1735484996740,10.25056342,193.9,193.83,10.25056342]
["bitfinex","SOLUSD",1735484996940,10.25056342,193.89,193.82,10.25056342]
["bitfinex","SOLUSD",1735484997240,10.25056342,193.87,193.8,10.25056342]
["bitfinex","SOLUSD",1735484997441,10.25056342,193.86,193.79,10.25056342]
["bitfinex","SOLUSD",1735484999948,10.25056342,193.87,193.81,10.25056342]
["bitfinex","SOLUSD",1735485000832,10.25056342,193.87,193.8,10.25056342]
["bitfinex","SOLUSD",1735485001153,10.25056342,193.85,193.78,10.25056342]
["bitfinex","SOLUSD",1735485001559,41.00225368,193.9,193.77,10.25056342]
["bitfinex","SOLUSD",1735485001560,10.25056342,193.84,193.77,10.25056342]
["bitfinex","SOLUSD",1735485002821,41.00225368,193.9,193.78,10.25056342]
["bitfinex","SOLUSD",1735485002822,10.25056342,193.85,193.78,10.25056342]
["bitfinex","SOLUSD",1735485003021,10.25056342,193.85,193.79,10.25056342]
["bitfinex","SOLUSD",1735485004233,10.25056342,193.89,193.82,10.25056342]
["bitfinex","SOLUSD",1735485006456,10.25056342,193.88,193.81,10.25056342]
["bitfinex","SOLUSD",1735485006967,7.7749,193.93,193.84,10.25056342]
["bitfinex","SOLUSD",1735485007263,10.25056342,193.92,193.85,10.25056342]
["bitfinex","SOLUSD",1735485007949,10.25056342,193.91,193.84,10.25056342]
["bitfinex","SOLUSD",1735485008765,10.25056342,193.89,193.79,20.0]
["bitfinex","SOLUSD",1735485009052,10.25056342,193.88,193.81,10.25056342]
["bitfinex","SOLUSD",1735485009845,10.25056342,193.89,193.82,10.25056342]
["bitfinex","SOLUSD",1735485010557,10.25056342,193.91,193.83,10.25056342]
["bitfinex","SOLUSD",1735485011770,10.25056342,193.91,193.84,10.25056342]
["bitfinex","SOLUSD",1735485013654,10.25056342,193.9,193.83,30.25056342]
["bitfinex","SOLUSD",1735485015244,10.25056342,193.89,193.82,10.25056342]
["bitfinex","SOLUSD",1735485015451,10.25056342,193.88,193.81,10.25056342]
["bitfinex","SOLUSD",1735485016162,10.25056342,193.89,193.82,10.25056342]
["bitfinex","SOLUSD",1735485016338,10.25056342,193.91,193.84,10.25056342]
["bitfinex","SOLUSD",1735485016739,10.25056342,193.9,193.83,10.25056342]
["bitfinex","SOLUSD",1735485016955,10.25056342,193.9,193.82,10.25056342]
["bitfinex","SOLUSD",1735485017160,10.25056342,193.88,193.81,30.25056342]
["bitfinex","SOLUSD",1735485017370,10.25056342,193.87,193.8,10.25056342]
["bitfinex","SOLUSD",1735485017649,10.25056342,193.88,193.81,10.25056342]
["bitfinex","SOLUSD",1735485019561,10.25056342,193.89,193.82,10.25056342]
["bitfinex","SOLUSD",1735485019742,10.25056342,193.9,193.83,10.25056342]
["bitfinex","SOLUSD",1735485020559,10.25056342,193.89,193.82,10.25056342]
["bitfinex","SOLUSD",1735485032673,10.25056342,193.88,193.82,10.25056342]
["bitfinex","SOLUSD",1735485032969,10.25056342,193.9,193.83,10.25056342]
["bitfinex","SOLUSD",1735485033173,10.25056342,193.89,193.82,10.25056342]
["bitfinex","SOLUSD",1735485034888,10.25056342,193.88,193.82,10.25056342]
["bitfinex","SOLUSD",1735485035380,7.7749,193.93,193.8,23.776884]
["bitfinex","SOLUSD",1735485035381,10.25056342,193.87,193.8,30.25056342]
["bitfinex","SOLUSD",1735485035681,10.25056342,193.86,193.79,10.25056342]
["bitfinex","SOLUSD",1735485036059,10.25056342,193.87,193.77,20.0]
["bitfinex","SOLUSD",1735485036379,10.25056342,193.88,193.81,10.25056342]
["bitfinex","SOLUSD",1735485037688,10.25056342,193.87,193.81,10.25056342]
["bitfinex","SOLUSD",1735485037894,10.25056342,193.88,193.81,10.25056342]
["bitfinex","SOLUSD",1735485039687,7.7749,193.93,193.81,10.25056342]
["bitfinex","SOLUSD",1735485039688,7.7749,193.93,193.84,10.25056342]
["bitfinex","SOLUSD",1735485039988,7.7749,193.93,193.78,30.0]
["bitfinex","SOLUSD",1735485039989,25.92038083,193.93,193.86,10.25056342]
["bitfinex","SOLUSD",1735485040385,18.02546342,193.93,193.86,10.25056342]
["bitfinex","SOLUSD",1735485040567,18.14548083,193.96,193.89,10.25056342]
["bitfinex","SOLUSD",1735485040884,7.89491741,193.96,193.9,10.25056342]
["bitfinex","SOLUSD",1735485041062,7.89491741,193.96,193.91,10.25056342]
["bitfinex","SOLUSD",1735485041263,7.6973,193.98,193.92,10.25056342]
["bitfinex","SOLUSD",1735485042174,17.94786342,193.98,193.91,10.25056342]
["bitfinex","SOLUSD",1735485042789,7.6973,193.98,193.92,10.25056342]
["bitfinex","SOLUSD",1735485042988,10.25056342,194.0,193.93,10.25056342]
["bitfinex","SOLUSD",1735485045385,10.25056342,193.97,193.9,10.25056342]
["bitfinex","SOLUSD",1735485045571,10.25056342,193.96,193.9,10.25056342]
["bitfinex","SOLUSD",1735485045772,10.25056342,193.98,193.91,10.25056342]
["bitfinex","SOLUSD",1735485046365,10.25056342,193.99,193.92,10.25056342]
["bitfinex","SOLUSD",1735485046566,10.25056342,194.0,193.93,10.25056342]
["bitfinex","SOLUSD",1735485046774,10.25056342,194.0,193.92,10.25056342]
["bitfinex","SOLUSD",1735485046986,10.25056342,194.0,193.93,10.25056342]
["bitfinex","SOLUSD",1735485048162,10.25056342,193.99,193.92,10.25056342]
["bitfinex","SOLUSD",1735485048369,10.25056342,193.98,193.91,10.25056342]
["bitfinex","SOLUSD",1735485048666,10.25056342,193.97,193.9,30.25056342]
["bitfinex","SOLUSD",1735485048892,7.6973,194.02,193.9,30.25056342]
["bitfinex","SOLUSD",1735485048893,10.25056342,193.98,193.91,10.25056342]
["bitfinex","SOLUSD",1735485049075,10.25056342,193.99,193.92,10.25056342]
["bitfinex","SOLUSD",1735485050391,10.25056342,194.0,193.93,10.25056342]
["bitfinex","SOLUSD",1735485050774,7.6973,194.02,193.93,10.25056342]
["bitfinex","SOLUSD",1735485051091,17.94786342,194.02,193.95,10.25056342]
["bitfinex","SOLUSD",1735485051385,7.6973,194.02,193.96,10.25056342]
["bitfinex","SOLUSD",1735485051582,10.25056342,194.03,193.96,10.25056342]
["bitfinex","SOLUSD",1735485052095,10.25056342,194.02,193.95,10.25056342]
["bitfinex","SOLUSD",1735485052292,10.25056342,194.02,193.93,23.776884]
["bitfinex","SOLUSD",1735485052500,10.25056342,194.02,193.94,10.25056342]
["bitfinex","SOLUSD",1735485052790,10.25056342,194.02,193.95,10.25056342]
["bitfinex","SOLUSD",1735485053877,10.25056342,194.0,193.92,10.25056342]
["bitfinex","SOLUSD",1735485054067,10.25056342,193.99,193.91,10.25056342]
["bitfinex","SOLUSD",1735485054267,10.25056342,193.99,193.91,30.25056342]
["bitfinex","SOLUSD",1735485054467,10.25056342,193.99,193.92,10.25056342]
["bitfinex","SOLUSD",1735485054678,10.25056342,194.0,193.93,10.25056342]
["bitfinex","SOLUSD",1735485056500,10.25056342,193.99,193.92,10.25056342]
["bitfinex","SOLUSD",1735485056680,23.776884,194.05,193.87,1.5477]
["bitfinex","SOLUSD",1735485056872,10.25056342,193.96,193.89,10.25056342]
["bitfinex","SOLUSD",1735485057378,10.25056342,193.95,193.89,20.0]
["bitfinex","SOLUSD",1735485057579,1.6344,193.98,193.89,20.0]
["bitfinex","SOLUSD",1735485057580,10.25056342,193.94,193.89,20.0]
["bitfinex","SOLUSD",1735485057895,10.25056342,193.92,193.85,10.25056342]
["bitfinex","SOLUSD",1735485060373,10.25056342,193.94,193.87,10.25056342]
["bitfinex","SOLUSD",1735485060574,23.776884,193.97,193.9,10.25056342]
["bitfinex","SOLUSD",1735485060575,34.02744742,193.97,193.9,10.25056342]
["bitfinex","SOLUSD",1735485061401,10.25056342,193.96,193.89,10.25056342]
["bitfinex","SOLUSD",1735485061999,23.776884,193.96,193.9,10.25056342]
["bitfinex","SOLUSD",1735485064499,6.5212,193.99,193.94,10.25056342]
["bitfinex","SOLUSD",1735485064682,6.5212,193.99,193.95,10.25056342]
["bitfinex","SOLUSD",1735485064879,10.25056342,194.02,193.95,10.25056342]
["bitfinex","SOLUSD",1735485064880,23.776884,194.01,193.95,10.25056342]
["bitfinex","SOLUSD",1735485065881,10.25056342,194.02,193.95,10.25056342]
["bitfinex","SOLUSD",1735485066307,23.776884,194.01,193.95,10.25056342]
["bitfinex","SOLUSD",1735485067379,18.40616342,194.03,193.96,10.25056342]
["bitfinex","SOLUSD",1735485067586,10.25056342,194.01,193.94,10.25056342]
["bitfinex","SOLUSD",1735485067990,18.40616342,194.03,193.96,10.25056342]
["bitfinex","SOLUSD",1735485068584,8.1556,194.03,193.95,10.25056342]
["bitfinex","SOLUSD",1735485068787,10.25056342,194.02,193.95,10.25056342]
["bitfinex","SOLUSD",1735485073305,1.6344,194.03,193.98,10.25056342]
["bitfinex","SOLUSD",1735485074404,10.25056342,194.06,193.99,10.25056342]
["bitfinex","SOLUSD",1735485074607,6.4921,194.07,194.0,10.25056342]
["bitfinex","SOLUSD",1735485074791,6.4921,194.07,194.01,10.25056342]
["bitfinex","SOLUSD",1735485075192,1.5177,194.08,194.02,10.25056342]
["bitfinex","SOLUSD",1735485075986,6.4921,194.11,194.03,10.25056342]
["bitfinex","SOLUSD",1735485076318,10.25056342,194.12,194.05,10.25056342]
["bitfinex","SOLUSD",1735485077390,10.25056342,194.09,194.03,10.25056342]
["bitfinex","SOLUSD",1735485077591,10.25056342,194.08,194.01,10.25056342]
["bitfinex","SOLUSD",1735485077986,23.776884,194.12,194.02,10.25056342]
["bitfinex","SOLUSD",1735485078184,10.25056342,194.1,194.03,10.25056342]
["bitfinex","SOLUSD",1735485079314,23.776884,194.12,193.97,1.5125]
["bitfinex","SOLUSD",1735485079315,10.25056342,194.09,194.02,10.25056342]
["bitfinex","SOLUSD",1735485080611,10.25056342,194.09,193.98,20.77292815]
["bitfinex","SOLUSD",1735485080815,10.25056342,194.11,194.04,10.25056342]
["bitfinex","SOLUSD",1735485081020,10.25056342,194.11,194.05,10.25056342]
["bitfinex","SOLUSD",1735485082117,10.25056342,194.11,194.04,10.25056342]
["bitfinex","SOLUSD",1735485082318,10.25056342,194.1,194.03,10.25056342]
["bitfinex","SOLUSD",1735485082506,10.25056342,194.08,193.97,1.5125]
["bitfinex","SOLUSD",1735485082711,10.25056342,194.07,194.0,10.25056342]
["bitfinex","SOLUSD",1735485082899,10.25056342,194.08,194.01,10.25056342]
["bitfinex","SOLUSD",1735485083304,10.25056342,194.09,194.02,10.25056342]
["bitfinex","SOLUSD",1735485085712,10.25056342,194.1,194.03,10.25056342]
["bitfinex","SOLUSD",1735485087331,10.25056342,194.1,194.02,10.25056342]
["bitfinex","SOLUSD",1735485090327,10.25056342,194.09,194.02,10.25056342]
["bitfinex","SOLUSD",1735485091431,10.25056342,194.1,194.03,10.25056342]
["bitfinex","SOLUSD",1735485091625,10.25056342,194.11,194.04,10.25056342]
["bitfinex","SOLUSD",1735485091814,10.25056342,194.12,194.05,10.25056342]
["bitfinex","SOLUSD",1735485092127,11.75556342,194.13,194.03,20.0]
["bitfinex","SOLUSD",1735485092305,11.75556342,194.13,194.06,10.25056342]
["bitfinex","SOLUSD",1735485092501,10.25056342,194.12,194.05,10.25056342]
["bitfinex","SOLUSD",1735485093827,11.75556342,194.13,194.06,10.25056342]
["bitfinex","SOLUSD",1735485095909,10.25056342,194.14,194.07,10.25056342]
["bitfinex","SOLUSD",1735485096425,10.25056342,194.11,194.0,6.3955]
["bitfinex","SOLUSD",1735485096624,10.25056342,194.11,194.04,10.25056342]
["bitfinex","SOLUSD",1735485097031,10.25056342,194.12,194.05,10.25056342]
["bitfinex","SOLUSD",1735485097731,10.25056342,194.13,194.06,10.25056342]
["bitfinex","SOLUSD",1735485099144,10.25056342,194.15,194.08,10.25056342]
["bitfinex","SOLUSD",1735485101240,34.02744742,194.14,194.03,20.77273404]
["bitfinex","SOLUSD",1735485101453,34.02744742,194.14,194.07,10.25056342]
["bitfinex","SOLUSD",1735485102349,10.25056342,194.13,194.03,20.77273404]
["bitfinex","SOLUSD",1735485102647,10.25056342,194.12,194.04,10.25056342]
["bitfinex","SOLUSD",1735485103726,10.25056342,194.12,194.05,10.25056342]
["bitfinex","SOLUSD",1735485104748,23.776884,194.15,194.07,10.25056342]
["bitfinex","SOLUSD",1735485104919,10.25056342,194.14,194.07,10.25056342]
["bitfinex","SOLUSD",1735485106945,10.25056342,194.15,194.08,10.25056342]
["bitfinex","SOLUSD",1735485107148,6.2815,194.16,194.1,10.25056342]
["bitfinex","SOLUSD",1735485107347,16.53206342,194.16,194.1,10.25056342]
["bitfinex","SOLUSD",1735485107782,6.2815,194.16,194.1,10.25056342]
["bitfinex","SOLUSD",1735485108759,16.53206342,194.16,194.1,10.25056342]
["bitfinex","SOLUSD",1735485111084,6.6009,194.21,194.11,10.25056342]
["bitfinex","SOLUSD",1735485111294,10.25056342,194.19,194.13,10.25056342]
["bitfinex","SOLUSD",1735485113378,10.25056342,194.18,194.11,10.25056342]
["bitfinex","SOLUSD",1735485113871,10.25056342,194.19,194.12,10.25056342]
["bitfinex","SOLUSD",1735485114944,7.8427,194.27,194.18,10.25056342]
["bitfinex","SOLUSD",1735485115162,7.8427,194.27,194.22,10.25056342]
["bitfinex","SOLUSD",1735485116162,7.89491741,194.28,194.22,10.25056342]
["bitfinex","SOLUSD",1735485116354,7.89491741,194.28,194.24,10.25056342]
["bitfinex","SOLUSD",1735485116556,7.89491741,194.28,194.23,10.25056342]
["bitfinex","SOLUSD",1735485116764,10.25056342,194.29,194.22,10.25056342]
["bitfinex","SOLUSD",1735485117267,7.8427,194.32,194.23,10.25056342]
["bitfinex","SOLUSD",1735485117570,7.8427,194.32,194.24,10.25056342]
["bitfinex","SOLUSD",1735485117571,10.25056342,194.31,194.24,10.25056342]
["bitfinex","SOLUSD",1735485118150,10.25056342,194.29,194.14,30.0]
["bitfinex","SOLUSD",1735485118352,10.25056342,194.29,194.22,10.25056342]
["bitfinex","SOLUSD",1735485119172,10.25056342,194.28,194.21,10.25056342]
["bitfinex","SOLUSD",1735485119592,10.25056342,194.29,194.21,10.25056342]
["bitfinex","SOLUSD",1735485120581,10.25056342,194.29,194.22,10.25056342]
["bitfinex","SOLUSD",1735485122882,10.25056342,194.28,194.21,10.25056342]
["bitfinex","SOLUSD",1735485124183,23.776884,194.31,194.21,10.25056342]
["bitfinex","SOLUSD",1735485124480,10.25056342,194.29,194.22,10.25056342]
["bitfinex","SOLUSD",1735485124686,10.25056342,194.29,194.21,10.25056342]
["bitfinex","SOLUSD",1735485125567,10.25056342,194.28,194.21,10.25056342]
["bitfinex","SOLUSD",1735485125772,23.776884,194.31,194.18,10.25056342]
["bitfinex","SOLUSD",1735485125773,10.25056342,194.25,194.18,10.25056342]
["bitfinex","SOLUSD",1735485126070,10.25056342,194.22,194.15,10.25056342]
["bitfinex","SOLUSD",1735485126585,10.25056342,194.2,194.13,11.84586342]
["bitfinex","SOLUSD",1735485126993,23.776884,194.24,194.08,1.5953]
["bitfinex","SOLUSD",1735485126994,10.25056342,194.18,194.08,1.5953]
["bitfinex","SOLUSD",1735485127300,10.25056342,194.18,194.11,10.25056342]
["bitfinex","SOLUSD",1735485127658,23.776884,194.24,194.1,10.25056342]
["bitfinex","SOLUSD",1735485127659,10.25056342,194.17,194.1,10.25056342]
["bitfinex","SOLUSD",1735485129268,10.25056342,194.15,194.08,10.25056342]
["bitfinex","SOLUSD",1735485129466,10.25056342,194.14,194.07,10.25056342]
["bitfinex","SOLUSD",1735485129888,7.6365,194.16,194.08,10.25056342]
["bitfinex","SOLUSD",1735485130185,17.88706342,194.16,194.09,10.25056342]
["bitfinex","SOLUSD",1735485130993,7.6365,194.16,194.1,10.25056342]
["bitfinex","SOLUSD",1735485131181,17.88706342,194.16,194.09,10.25056342]
["bitfinex","SOLUSD",1735485133092,17.88706342,194.16,194.08,10.25056342]
["bitfinex","SOLUSD",1735485133285,10.25056342,194.15,194.08,10.25056342]
["bitfinex","SOLUSD",1735485133469,10.25056342,194.13,194.06,10.25056342]
["bitfinex","SOLUSD",1735485133897,10.25056342,194.14,194.07,10.25056342]
["bitfinex","SOLUSD",1735485136982,17.88706342,194.16,194.09,10.25056342]
["bitfinex","SOLUSD",1735485138073,10.25056342,194.18,194.1,10.25056342]
["bitfinex","SOLUSD",1735485138276,10.25056342,194.2,194.13,10.25056342]
["bitfinex","SOLUSD",1735485138919,10.25056342,194.19,194.12,10.25056342]
["bitfinex","SOLUSD",1735485139598,10.25056342,194.21,194.13,10.25056342]
["bitfinex","SOLUSD",1735485139966,10.25056342,194.22,194.15,10.25056342]
["bitfinex","SOLUSD",1735485141366,10.25056342,194.23,194.16,10.25056342]
["bitfinex","SOLUSD",1735485141585,10.25056342,194.24,194.16,10.25056342]
["bitfinex","SOLUSD",1735485143806,10.25056342,194.24,194.17,10.25056342]
["bitfinex","SOLUSD",1735485145280,10.25056342,194.21,194.14,10.25056342]
["bitfinex","SOLUSD",1735485146427,7.6365,194.27,194.16,10.25056342]
["bitfinex","SOLUSD",1735485146611,10.25056342,194.26,194.19,10.25056342]
["bitfinex","SOLUSD",1735485146908,10.25056342,194.25,194.18,10.25056342]
["bitfinex","SOLUSD",1735485147111,10.25056342,194.24,194.17,10.25056342]
["bitfinex","SOLUSD",1735485147708,7.6365,194.27,194.18,10.25056342]
["bitfinex","SOLUSD",1735485148011,10.25056342,194.25,194.18,10.25056342]
["bitfinex","SOLUSD",1735485150621,34.02744742,194.26,194.18,10.25056342]
["bitfinex","SOLUSD",1735485151623,7.6365,194.27,194.19,10.25056342]
["bitfinex","SOLUSD",1735485151795,7.6365,194.27,194.2,10.25056342]
["bitfinex","SOLUSD",1735485153490,7.6365,194.27,194.21,10.25056342]
["bitfinex","SOLUSD",1735485154318,10.25056342,194.28,194.21,10.25056342]
["bitfinex","SOLUSD",1735485154530,10.25056342,194.29,194.22,10.25056342]
["bitfinex","SOLUSD",1735485155226,10.25056342,194.28,194.21,10.25056342]
["bitfinex","SOLUSD",1735485155430,10.25056342,194.26,194.18,10.25056342]
["bitfinex","SOLUSD",1735485155594,10.25056342,194.24,194.17,30.25056342]
["bitfinex","SOLUSD",1735485155795,10.25056342,194.24,194.16,10.25056342]
["bitfinex","SOLUSD",1735485156719,10.25056342,194.24,194.17,10.25056342]
["bitfinex","SOLUSD",1735485159327,10.25056342,194.23,194.16,10.25056342]
["bitfinex","SOLUSD",1735485159493,18.50036342,194.24,194.17,10.25056342]
["bitfinex","SOLUSD",1735485160919,10.25056342,194.23,194.16,10.25056342]
["bitfinex","SOLUSD",1735485161461,8.2498,194.24,194.13,10.25056342]
["bitfinex","SOLUSD",1735485161462,23.776884,194.19,194.13,10.25056342]
["bitfinex","SOLUSD",1735485161590,10.25056342,194.18,194.11,10.25056342]
["bitfinex","SOLUSD",1735485161907,10.25056342,194.17,194.1,10.25056342]
["bitfinex","SOLUSD",1735485162109,10.25056342,194.18,194.1,20.0]
["bitfinex","SOLUSD",1735485162419,10.25056342,194.17,194.11,10.25056342]
["bitfinex","SOLUSD",1735485165223,10.25056342,194.15,194.08,10.25056342]
["bitfinex","SOLUSD",1735485165634,10.25056342,194.14,194.07,10.25056342]
["bitfinex","SOLUSD",1735485167132,10.25056342,194.15,194.08,10.25056342]
["bitfinex","SOLUSD",1735485170528,10.25056342,194.14,194.07,10.25056342]
["bitfinex","SOLUSD",1735485171240,10.25056342,194.11,194.04,30.25056342]
["bitfinex","SOLUSD",1735485172617,10.25056342,194.12,194.05,10.25056342]
["bitfinex","SOLUSD",1735485173033,10.25056342,194.11,194.04,30.25056342]
["bitfinex","SOLUSD",1735485174424,10.25056342,194.11,194.05,10.25056342]
["bitfinex","SOLUSD",1735485176515,23.776884,194.16,194.06,10.25056342]
["bitfinex","SOLUSD",1735485176644,10.25056342,194.13,194.07,10.25056342]
["bitfinex","SOLUSD",1735485177550,10.25056342,194.13,194.06,10.25056342]
["bitfinex","SOLUSD",1735485179647,10.25056342,194.12,194.05,10.25056342]
["bitfinex","SOLUSD",1735485189183,14.11406342,194.13,194.06,10.25056342]
["bitfinex","SOLUSD",1735485192993,14.11406342,194.13,194.05,10.25056342]
["bitfinex","SOLUSD",1735485193681,23.776884,194.16,194.09,10.25056342]
["bitfinex","SOLUSD",1735485193682,3.8627,194.16,194.09,10.25056342]
["bitfinex","SOLUSD",1735485193885,3.8627,194.16,194.1,10.25056342]
["bitfinex","SOLUSD",1735485194854,14.11326342,194.16,194.09,10.25056342]
["bitfinex","SOLUSD",1735485195181,10.25056342,194.15,194.09,10.25056342]
["bitfinex","SOLUSD",1735485195390,10.25056342,194.13,194.06,10.25056342]
["bitfinex","SOLUSD",1735485196264,3.8627,194.16,194.07,10.25056342]
["bitfinex","SOLUSD",1735485196477,10.25056342,194.14,194.07,10.25056342]
["bitfinex","SOLUSD",1735485197468,10.25056342,194.13,194.05,10.25056342]
["bitfinex","SOLUSD",1735485197861,10.25056342,194.13,194.06,10.25056342]
["bitfinex","SOLUSD",1735485198064,3.8633,194.14,194.04,20.0]
["bitfinex","SOLUSD",1735485198065,14.11386342,194.14,194.07,10.25056342]
["bitfinex","SOLUSD",1735485198980,10.25056342,194.15,194.07,10.25056342]
["bitfinex","SOLUSD",1735485199575,10.25056342,194.14,194.07,10.25056342]
["bitfinex","SOLUSD",1735485201392,12.1124,194.17,194.08,10.25056342]
["bitfinex","SOLUSD",1735485201572,10.25056342,194.16,194.08,10.25056342]
["bitfinex","SOLUSD",1735485202185,10.25056342,194.13,194.06,10.25056342]
["bitfinex","SOLUSD",1735485202368,12.1124,194.17,194.07,10.25056342]
["bitfinex","SOLUSD",1735485202369,10.25056342,194.15,194.07,10.25056342]
["bitfinex","SOLUSD",1735485203094,12.1124,194.17,194.07,10.25056342]
["bitfinex","SOLUSD",1735485203302,10.25056342,194.15,194.07,10.25056342]
["bitfinex","SOLUSD",1735485204175,10.25056342,194.14,194.07,10.25056342]
["bitfinex","SOLUSD",1735485205791,10.25056342,194.14,194.06,10.25056342]
["bitfinex","SOLUSD",1735485205996,10.25056342,194.14,194.05,10.25056342]
["bitfinex","SOLUSD",1735485206191,10.25056342,194.11,194.03,10.25056342]
["bitfinex","SOLUSD",1735485206575,10.25056342,194.11,194.04,20.0]
["bitfinex","SOLUSD",1735485206775,10.25056342,194.11,194.04,34.11709825]
["bitfinex","SOLUSD",1735485207285,10.25056342,194.12,194.04,34.11709825]
["bitfinex","SOLUSD",1735485207487,10.25056342,194.12,194.04,30.25056342]
["bitfinex","SOLUSD",1735485207673,10.25056342,194.13,194.06,10.25056342]
["bitfinex","SOLUSD",1735485208273,23.776884,194.16,194.07,10.25056342]
["bitfinex","SOLUSD",1735485208473,10.25056342,194.14,194.07,10.25056342]
["bitfinex","SOLUSD",1735485209397,10.25056342,194.15,194.08,10.25056342]
["bitfinex","SOLUSD",1735485209600,10.25056342,194.16,194.09,10.25056342]
["bitfinex","SOLUSD",1735485209974,8.2498,194.17,194.09,10.25056342]
["bitfinex","SOLUSD",1735485210173,10.25056342,194.16,194.09,10.25056342]
["bitfinex","SOLUSD",1735485212095,7.89491741,194.21,194.1,10.25056342]
["bitfinex","SOLUSD",1735485212096,10.25056342,194.18,194.1,10.25056342]
["bitfinex","SOLUSD",1735485212405,10.25056342,194.2,194.12,10.25056342]
["bitfinex","SOLUSD",1735485212599,10.25056342,194.2,194.13,10.25056342]
["bitfinex","SOLUSD",1735485212977,15.79511741,194.22,194.14,10.25056342]
["bitfinex","SOLUSD",1735485213179,10.25056342,194.21,194.14,10.25056342]
["bitfinex","SOLUSD",1735485213989,7.9002,194.22,194.15,10.25056342]
["bitfinex","SOLUSD",1735485214184,10.25056342,194.23,194.16,10.25056342]
["bitfinex","SOLUSD",1735485215484,10.25056342,194.21,194.14,10.25056342]
["bitfinex","SOLUSD",1735485215683,10.25056342,194.22,194.15,20.0]
["bitfinex","SOLUSD",1735485216484,10.25056342,194.23,194.15,30.25056342]
["bitfinex","SOLUSD",1735485217281,10.25056342,194.26,194.19,10.25056342]
["bitfinex","SOLUSD",1735485217496,10.25056342,194.27,194.19,10.25056342]
["bitfinex","SOLUSD",1735485218290,10.25056342,194.26,194.19,10.25056342]
["bitfinex","SOLUSD",1735485219591,10.25056342,194.22,194.11,15.789835]
["bitfinex","SOLUSD",1735485219910,10.25056342,194.22,194.16,3.85268452]
["bitfinex","SOLUSD",1735485220406,10.25056342,194.22,194.15,10.25056342]
["bitfinex","SOLUSD",1735485220704,10.25056342,194.22,194.12,23.85268452]
["bitfinex","SOLUSD",1735485220908,10.25056342,194.2,194.13,10.25056342]
["bitfinex","SOLUSD",1735485222413,10.25056342,194.19,194.12,30.25056342]
["bitfinex","SOLUSD",1735485222718,10.25056342,194.18,194.11,10.25056342]
["bitfinex","SOLUSD",1735485222881,10.25056342,194.17,194.1,10.25056342]
["bitfinex","SOLUSD",1735485224507,10.25056342,194.16,194.09,10.25056342]
["bitfinex","SOLUSD",1735485226018,10.25056342,194.17,194.09,10.25056342]
["bitfinex","SOLUSD",1735485228808,10.25056342,194.15,194.05,10.250564]
["bitfinex","SOLUSD",1735485229013,10.25056342,194.14,194.07,10.25056342]
["bitfinex","SOLUSD",1735485231711,10.25056342,194.13,194.06,10.25056342]
["bitfinex","SOLUSD",1735485233493,10.25056342,194.13,194.04,20.0]
["bitfinex","SOLUSD",1735485233692,7.7921,194.14,194.06,10.25056342]
["bitfinex","SOLUSD",1735485233892,10.25056342,194.13,194.06,10.25056342]
["bitfinex","SOLUSD",1735485234522,10.25056342,194.12,194.06,10.25056342]
["bitfinex","SOLUSD",1735485236723,10.25056342,194.13,194.06,10.25056342]
["bitfinex","SOLUSD",1735485239723,10.25056342,194.12,194.01,23.776884]
["bitfinex","SOLUSD",1735485239922,10.25056342,194.12,194.06,10.25056342]
["bitfinex","SOLUSD",1735485240295,10.25056342,194.13,194.06,10.25056342]
["bitfinex","SOLUSD",1735485240490,7.7921,194.14,194.07,10.25056342]
["bitfinex","SOLUSD",1735485240720,10.25056342,194.16,194.09,10.25056342]
["bitfinex","SOLUSD",1735485241302,10.25056342,194.15,194.08,10.25056342]
["bitfinex","SOLUSD",1735485242820,10.25056342,194.15,194.05,23.776884]
["bitfinex","SOLUSD",1735485243016,10.25056342,194.15,194.08,10.25056342]
["bitfinex","SOLUSD",1735485243213,10.25056342,194.17,194.1,10.25056342]
["bitfinex","SOLUSD",1735485244423,10.25056342,194.16,194.09,10.25056342]
["bitfinex","SOLUSD",1735485245106,10.25056342,194.15,194.08,10.25056342]
["bitfinex","SOLUSD",1735485246900,23.776884,194.19,194.07,20.0]
["bitfinex","SOLUSD",1735485246901,10.25056342,194.16,194.09,10.25056342]
["bitfinex","SOLUSD",1735485248623,10.25056342,194.16,194.08,10.25056342]
["bitfinex","SOLUSD",1735485250626,10.25056342,194.14,194.06,10.25056342]
["bitfinex","SOLUSD",1735485250807,10.25056342,194.14,194.0,83.88855368]
["bitfinex","SOLUSD",1735485250808,10.25056342,194.14,194.01,0.77281016]
["bitfinex","SOLUSD",1735485251009,10.25056342,194.14,194.06,10.25056342]
["bitfinex","SOLUSD",1735485252125,10.25056342,194.14,194.03,20.0]
["bitfinex","SOLUSD",1735485252126,10.25056342,194.14,194.07,10.25056342]
["bitfinex","SOLUSD",1735485254035,10.25056342,194.14,194.06,10.25056342]
["bitfinex","SOLUSD",1735485255638,10.25056342,194.14,194.07,10.25056342]
["bitfinex","SOLUSD",1735485257335,10.25056342,194.13,194.06,10.25056342]
["bitfinex","SOLUSD",1735485261324,10.25056342,194.13,194.07,10.25056342]
["bitfinex","SOLUSD",1735485261543,10.25056342,194.14,194.07,10.25056342]
["bitfinex","SOLUSD",1735485262055,10.25056342,194.14,194.03,20.0]
["bitfinex","SOLUSD",1735485262348,10.25056342,194.12,194.05,10.25056342]
["bitfinex","SOLUSD",1735485262555,10.25056342,194.12,193.98,30.0]
["bitfinex","SOLUSD",1735485262745,10.25056342,194.12,194.05,10.25056342]
["bitfinex","SOLUSD",1735485264154,10.25056342,194.11,194.04,10.25056342]
["bitfinex","SOLUSD",1735485267858,10.25056342,194.11,194.05,10.25056342]
["bitfinex","SOLUSD",1735485269460,10.25056342,194.11,194.0,23.776884]
["bitfinex","SOLUSD",1735485269666,10.25056342,194.11,194.04,10.25056342]
["bitfinex","SOLUSD",1735485274266,10.25056342,194.09,193.99,8.77418399]
["bitfinex","SOLUSD",1735485274571,10.25056342,194.04,194.0,3.86863305]
["bitfinex","SOLUSD",1735485274868,10.25056342,194.03,194.0,3.86863305]
["bitfinex","SOLUSD",1735485275260,10.25056342,194.03,193.96,10.25056342]
["bitfinex","SOLUSD",1735485275558,10.25056342,194.03,193.97,10.25056342]
["bitfinex","SOLUSD",1735485277674,10.25056342,194.04,193.97,10.25056342]
["bitfinex","SOLUSD",1735485278047,10.25056342,194.01,193.94,1.6593]
["bitfinex","SOLUSD",1735485278279,10.25056342,194.01,193.95,10.25056342]
["bitfinex","SOLUSD",1735485278578,10.25056342,194.02,193.95,10.25056342]
["bitfinex","SOLUSD",1735485278950,23.776884,194.06,193.97,10.25056342]
["bitfinex","SOLUSD",1735485278951,10.25056342,194.04,193.97,10.25056342]
["bitfinex","SOLUSD",1735485279151,10.25056342,194.05,193.98,10.25056342]
["bitfinex","SOLUSD",1735485284181,23.776884,194.06,193.98,10.25056342]
["bitfinex","SOLUSD",1735485284382,10.25056342,194.05,193.98,10.25056342]
["bitfinex","SOLUSD",1735485285196,10.25056342,194.05,193.94,1.6593]
["bitfinex","SOLUSD",1735485285197,23.776884,194.06,193.99,10.25056342]
["bitfinex","SOLUSD",1735485285400,34.02744742,194.06,193.99,10.25056342]
["bitfinex","SOLUSD",1735485287313,10.25056342,194.05,193.98,10.25056342]
["bitfinex","SOLUSD",1735485289677,10.25056342,194.06,193.99,10.25056342]
["bitfinex","SOLUSD",1735485289878,7.723,194.12,194.05,10.25056342]
["bitfinex","SOLUSD",1735485290092,7.723,194.12,194.06,10.25056342]
["bitfinex","SOLUSD",1735485290289,17.97356342,194.12,194.05,10.25056342]
["bitfinex","SOLUSD",1735485292008,7.723,194.12,194.05,10.25056342]
["bitfinex","SOLUSD",1735485292214,17.97356342,194.12,194.05,10.25056342]
["bitfinex","SOLUSD",1735485293611,10.25056342,194.11,194.05,10.25056342]
["bitfinex","SOLUSD",1735485293784,10.25056342,194.11,194.03,20.0]
["bitfinex","SOLUSD",1735485293983,10.25056342,194.11,194.04,10.25056342]
["bitfinex","SOLUSD",1735485294885,10.25056342,194.11,194.01,20.0]
["bitfinex","SOLUSD",1735485295085,10.25056342,194.11,194.04,10.25056342]
["bitfinex","SOLUSD",1735485297752,10.25056342,194.09,193.98,6.082]
["bitfinex","SOLUSD",1735485297911,10.25056342,194.09,194.02,10.25056342]
["bitfinex","SOLUSD",1735485298642,10.25056342,194.08,194.02,10.25056342]
["bitfinex","SOLUSD",1735485298844,10.25056342,194.08,194.01,10.25056342]
["bitfinex","SOLUSD",1735485300550,23.776884,194.11,194.01,10.25056342]
["bitfinex","SOLUSD",1735485300713,23.776884,194.08,194.02,10.25056342]
["bitfinex","SOLUSD",1735485300914,23.776884,194.11,194.02,10.25056342]
["bitfinex","SOLUSD",1735485301113,23.776884,194.08,194.02,10.25056342]
["bitfinex","SOLUSD",1735485301414,10.25056342,194.09,194.02,10.25056342]
["bitfinex","SOLUSD",1735485301737,10.25056342,194.11,194.04,10.25056342]
["bitfinex","SOLUSD",1735485301938,23.776884,194.1,194.04,10.25056342]
["bitfinex","SOLUSD",1735485303041,10.25056342,194.1,194.03,10.25056342]
["bitfinex","SOLUSD",1735485303949,10.25056342,194.09,194.02,10.25056342]
["bitfinex","SOLUSD",1735485304963,10.25056342,194.06,193.99,30.25056342]
["bitfinex","SOLUSD",1735485305124,10.25056342,194.05,193.98,10.25056342]
["bitfinex","SOLUSD",1735485306312,10.25056342,194.06,193.99,10.25056342]
["bitfinex","SOLUSD",1735485306730,10.25056342,194.06,193.97,20.18510495]
["bitfinex","SOLUSD",1735485306936,10.25056342,194.06,193.99,10.25056342]
["bitfinex","SOLUSD",1735485307138,23.776884,194.11,194.01,10.25056342]
["bitfinex","SOLUSD",1735485307345,10.25056342,194.11,194.04,10.25056342]
["bitfinex","SOLUSD",1735485307539,7.723,194.12,193.97,0.95806117]
["bitfinex","SOLUSD",1735485307540,7.723,194.12,194.05,10.25056342]
["bitfinex","SOLUSD",1735485307730,11.77264065,194.14,194.07,10.25056342]
["bitfinex","SOLUSD",1735485307935,3.87772324,194.14,194.08,10.25056342]
["bitfinex","SOLUSD",1735485308131,23.776884,194.14,194.08,10.25056342]
["bitfinex","SOLUSD",1735485308727,10.25056342,194.14,194.07,10.25056342]
["bitfinex","SOLUSD",1735485308927,10.25056342,194.13,194.06,10.25056342]
["bitfinex","SOLUSD",1735485309644,10.25056342,194.14,194.07,10.25056342]
["bitfinex","SOLUSD",1735485310558,7.9394,194.17,194.11,10.25056342]
["bitfinex","SOLUSD",1735485310729,23.776884,194.16,194.11,10.25056342]
["bitfinex","SOLUSD",1735485311737,23.776884,194.14,194.06,3.8581435]
["bitfinex","SOLUSD",1735485311945,10.25056342,194.13,194.06,14.10870692]
["bitfinex","SOLUSD",1735485312239,10.25056342,194.13,194.06,10.25056342]
["bitfinex","SOLUSD",1735485313761,23.776884,194.16,194.04,10.25056342]
["bitfinex","SOLUSD",1735485313963,7.9394,194.17,194.02,10.25056342]
["bitfinex","SOLUSD",1735485313964,23.776884,194.08,194.02,10.25056342]
["bitfinex","SOLUSD",1735485314150,10.25056342,194.08,194.0,1.583]
["bitfinex","SOLUSD",1735485314455,10.25056342,194.06,193.99,10.25056342]
["bitfinex","SOLUSD",1735485314654,34.02744742,194.04,193.98,10.25056342]
["bitfinex","SOLUSD",1735485315467,7.9394,194.08,193.98,10.25056342]
["bitfinex","SOLUSD",1735485315468,23.776884,194.07,193.98,10.25056342]
["bitfinex","SOLUSD",1735485315652,23.776884,194.07,194.01,10.25056342]
["bitfinex","SOLUSD",1735485316545,7.9394,194.08,194.02,10.25056342]
["bitfinex","SOLUSD",1735485316864,23.776884,194.08,194.02,10.25056342]
["bitfinex","SOLUSD",1735485318338,23.776884,194.08,194.01,10.25056342]
["bitfinex","SOLUSD",1735485318339,10.25056342,194.08,194.01,10.25056342]
["bitfinex","SOLUSD",1735485318957,10.25056342,194.07,194.0,10.25056342]
["bitfinex","SOLUSD",1735485319235,34.02744742,194.05,193.98,14.10797541]
["bitfinex","SOLUSD",1735485319647,34.02744742,194.05,193.98,10.25056342]
["bitfinex","SOLUSD",1735485319841,23.776884,194.09,194.0,10.25056342]
["bitfinex","SOLUSD",1735485320165,10.25056342,194.08,194.01,10.25056342]
["bitfinex","SOLUSD",1735485320338,23.776884,194.07,194.01,10.25056342]
["bitfinex","SOLUSD",1735485321347,18.18996342,194.13,194.06,10.25056342]
["bitfinex","SOLUSD",1735485321547,6.4264,194.13,194.07,10.25056342]
["bitfinex","SOLUSD",1735485321739,23.776884,194.13,194.07,10.25056342]
["bitfinex","SOLUSD",1735485321947,23.776884,194.13,194.08,10.25056342]
["bitfinex","SOLUSD",1735485322148,23.776884,194.14,194.08,10.25056342]
["bitfinex","SOLUSD",1735485322350,23.776884,194.14,194.08,15.97379912]
["bitfinex","SOLUSD",1735485322647,15.97379912,194.14,194.07,15.97379912]
["bitfinex","SOLUSD",1735485323370,15.97379912,194.16,194.08,15.97379912]
["bitfinex","SOLUSD",1735485323579,23.91319912,194.17,194.1,15.97379912]
["bitfinex","SOLUSD",1735485324260,23.776884,194.16,194.1,15.97379912]
["bitfinex","SOLUSD",1735485326062,23.91319912,194.17,194.1,15.97379912]
["bitfinex","SOLUSD",1735485326658,23.776884,194.16,194.1,15.97379912]
["bitfinex","SOLUSD",1735485328361,15.97379912,194.18,194.1,15.97379912]
["bitfinex","SOLUSD",1735485328670,15.97379912,194.19,194.12,15.97379912]
["bitfinex","SOLUSD",1735485328871,15.97379912,194.18,194.11,15.97379912]
["bitfinex","SOLUSD",1735485329069,15.97379912,194.18,194.06,50.0]
["bitfinex","SOLUSD",1735485329070,39.75068312,194.17,194.1,15.97379912]
["bitfinex","SOLUSD",1735485329369,39.75068312,194.17,194.09,15.97379912]
["bitfinex","SOLUSD",1735485329370,15.97379912,194.16,194.09,15.97379912]
["bitfinex","SOLUSD",1735485330572,15.97379912,194.16,194.05,1.5957]
["bitfinex","SOLUSD",1735485330573,15.97379912,194.17,194.1,15.97379912]
["bitfinex","SOLUSD",1735485330751,23.776884,194.17,194.11,15.97379912]
["bitfinex","SOLUSD",1735485332956,15.97379912,194.17,194.1,15.97379912]
["bitfinex","SOLUSD",1735485333146,15.97379912,194.17,194.09,15.97379912]
["bitfinex","SOLUSD",1735485334169,15.97379912,194.18,194.11,15.97379912]
["bitfinex","SOLUSD",1735485334563,23.776884,194.17,194.11,15.97379912]
["bitfinex","SOLUSD",1735485335277,15.97379912,194.17,194.1,15.97379912]
["bitfinex","SOLUSD",1735485335771,23.776884,194.17,194.11,15.97379912]
["bitfinex","SOLUSD",1735485336476,15.97379912,194.2,194.12,15.97379912]
["bitfinex","SOLUSD",1735485336656,15.97379912,194.2,194.13,15.97379912]
["bitfinex","SOLUSD",1735485337067,15.97379912,194.2,194.08,0.77252578]
["bitfinex","SOLUSD",1735485337068,24.18449912,194.22,194.15,15.97379912]
["bitfinex","SOLUSD",1735485337671,23.776884,194.21,194.16,15.97379912]
["bitfinex","SOLUSD",1735485338074,15.97379912,194.23,194.16,15.97379912]
["bitfinex","SOLUSD",1735485338588,23.776884,194.22,194.16,15.97379912]
["bitfinex","SOLUSD",1735485338883,15.97379912,194.24,194.17,15.97379912]
["bitfinex","SOLUSD",1735485339576,23.776884,194.23,194.18,15.97379912]
["bitfinex","SOLUSD",1735485339763,23.776884,194.23,194.17,15.97379912]
["bitfinex","SOLUSD",1735485340174,23.776884,194.23,194.16,15.97379912]
["bitfinex","SOLUSD",1735485341279,7.89491741,194.32,194.2,15.97379912]
["bitfinex","SOLUSD",1735485341573,23.86871653,194.32,194.25,15.97379912]
["bitfinex","SOLUSD",1735485341776,7.89491741,194.32,194.25,15.97379912]
["bitfinex","SOLUSD",1735485341975,7.89491741,194.32,194.26,15.97379912]
["bitfinex","SOLUSD",1735485342377,7.89491741,194.32,194.26,10.20388784]
["bitfinex","SOLUSD",1735485342575,10.20388784,194.34,194.27,10.20388784]
["bitfinex","SOLUSD",1735485343780,8.0525,194.39,194.3,10.20388784]
["bitfinex","SOLUSD",1735485343982,10.20388784,194.37,194.3,10.20388784]
["bitfinex","SOLUSD",1735485344393,15.93706524,194.37,194.3,15.93706524]
["bitfinex","SOLUSD",1735485345071,23.98956524,194.39,194.32,15.93706524]
["bitfinex","SOLUSD",1735485345283,6.526,194.39,194.33,15.93706524]
["bitfinex","SOLUSD",1735485346270,23.776884,194.39,194.33,15.93706524]
["bitfinex","SOLUSD",1735485346768,15.93706524,194.42,194.35,15.93706524]
["bitfinex","SOLUSD",1735485347392,20.0,194.46,194.37,15.93706524]
["bitfinex","SOLUSD",1735485347575,23.776884,194.43,194.37,15.93706524]
["bitfinex","SOLUSD",1735485347771,15.93706524,194.44,194.37,15.93706524]
["bitfinex","SOLUSD",1735485347972,15.93706524,194.45,194.38,15.93706524]
["bitfinex","SOLUSD",1735485348889,23.776884,194.44,194.38,15.93706524]
["bitfinex","SOLUSD",1735485349094,15.93706524,194.45,194.38,15.93706524]
["bitfinex","SOLUSD",1735485349480,23.776884,194.44,194.39,15.93706524]
["bitfinex","SOLUSD",1735485349679,15.93706524,194.46,194.39,15.93706524]
["bitfinex","SOLUSD",1735485349888,23.776884,194.45,194.39,15.93706524]
["bitfinex","SOLUSD",1735485350092,43.776884,194.46,194.39,15.93706524]
["bitfinex","SOLUSD",1735485350282,15.93706524,194.48,194.41,15.93706524]
["bitfinex","SOLUSD",1735485351779,23.776884,194.47,194.41,15.93706524]
["bitfinex","SOLUSD",1735485351969,15.93706524,194.48,194.41,15.93706524]
["bitfinex","SOLUSD",1735485352397,23.776884,194.47,194.41,15.93706524]
["bitfinex","SOLUSD",1735485353288,23.776884,194.48,194.42,15.93706524]
["bitfinex","SOLUSD",1735485354006,23.776884,194.48,194.36,20.0]
["bitfinex","SOLUSD",1735485354007,23.776884,194.44,194.36,20.0]
["bitfinex","SOLUSD",1735485354184,39.71394924,194.44,194.37,15.93706524]
["bitfinex","SOLUSD",1735485354612,15.93706524,194.43,194.36,15.93706524]
["bitfinex","SOLUSD",1735485354909,23.776884,194.4,194.34,15.93706524]
["bitfinex","SOLUSD",1735485355796,23.776884,194.4,194.33,15.93706524]
["bitfinex","SOLUSD",1735485355970,39.71394924,194.4,194.33,15.93706524]
["bitfinex","SOLUSD",1735485356578,23.776884,194.38,194.32,15.93706524]
["bitfinex","SOLUSD",1735485356990,15.93706524,194.38,194.31,15.93706524]
["bitfinex","SOLUSD",1735485358113,39.71394924,194.39,194.32,15.93706524]
["bitfinex","SOLUSD",1735485360320,23.776884,194.39,194.33,15.93706524]
["bitfinex","SOLUSD",1735485360822,23.776884,194.39,194.34,15.93706524]
["bitfinex","SOLUSD",1735485361188,23.776884,194.39,194.33,15.93706524]
["bitfinex","SOLUSD",1735485361388,23.776884,194.39,194.31,15.93706524]
["bitfinex","SOLUSD",1735485361389,39.71394924,194.39,194.31,15.93706524]
["bitfinex","SOLUSD",1735485361610,39.71394924,194.39,194.32,15.93706524]
["bitfinex","SOLUSD",1735485362096,39.71394924,194.39,194.31,15.93706524]
["bitfinex","SOLUSD",1735485362285,15.93706524,194.38,194.31,15.93706524]
["bitfinex","SOLUSD",1735485362485,15.93706524,194.37,194.3,15.93706524]
["bitfinex","SOLUSD",1735485362912,39.71394924,194.39,194.31,15.93706524]
["bitfinex","SOLUSD",1735485364129,39.71394924,194.39,194.32,15.93706524]
["bitfinex","SOLUSD",1735485364424,23.776884,194.39,194.33,15.93706524]
["bitfinex","SOLUSD",1735485366120,23.776884,194.39,194.32,15.93706524]
["bitfinex","SOLUSD",1735485366326,15.93706524,194.37,194.3,15.93706524]
["bitfinex","SOLUSD",1735485366623,15.93706524,194.36,194.29,35.93706524]
["bitfinex","SOLUSD",1735485366836,15.93706524,194.39,194.32,15.93706524]
["bitfinex","SOLUSD",1735485367010,15.93706524,194.4,194.32,15.93706524]
["bitfinex","SOLUSD",1735485367723,15.93706524,194.39,194.32,15.93706524]
["bitfinex","SOLUSD",1735485368048,15.93706524,194.37,194.3,15.93706524]
["bitfinex","SOLUSD",1735485368732,15.93706524,194.38,194.31,15.93706524]
["bitfinex","SOLUSD",1735485368931,23.776884,194.36,194.3,15.93706524]
["bitfinex","SOLUSD",1735485369119,39.71394924,194.36,194.29,35.93706524]
["bitfinex","SOLUSD",1735485369807,23.776884,194.36,194.29,35.93706524]
["bitfinex","SOLUSD",1735485370135,23.776884,194.36,194.3,15.93706524]
["bitfinex","SOLUSD",1735485370321,15.93706524,194.38,194.31,15.93706524]
["bitfinex","SOLUSD",1735485371117,39.71394924,194.37,194.3,15.93706524]
["bitfinex","SOLUSD",1735485372315,15.93706524,194.42,194.34,15.93706524]
["bitfinex","SOLUSD",1735485372725,23.776884,194.41,194.34,15.93706524]
["bitfinex","SOLUSD",1735485373031,15.93706524,194.41,194.34,15.93706524]
["bitfinex","SOLUSD",1735485373221,15.93706524,194.4,194.32,15.93706524]
["bitfinex","SOLUSD",1735485373428,15.93706524,194.38,194.31,15.93706524]
["bitfinex","SOLUSD",1735485375334,23.776884,194.35,194.29,20.0]
["bitfinex","SOLUSD",1735485376523,23.776884,194.35,194.29,35.93706524]
["bitfinex","SOLUSD",1735485377238,23.776884,194.36,194.3,15.93706524]
["bitfinex","SOLUSD",1735485377654,15.93706524,194.4,194.33,15.93706524]
["bitfinex","SOLUSD",1735485378227,15.93706524,194.41,194.34,15.93706524]
["bitfinex","SOLUSD",1735485378431,15.93706524,194.41,194.28,32.40632849]
["bitfinex","SOLUSD",1735485378432,39.71394924,194.4,194.33,15.93706524]
["bitfinex","SOLUSD",1735485379852,23.776884,194.38,194.32,15.93706524]
["bitfinex","SOLUSD",1735485380030,23.776884,194.38,194.33,15.93706524]
["bitfinex","SOLUSD",1735485380639,23.776884,194.38,194.32,15.93706524]
["bitfinex","SOLUSD",1735485381536,15.93706524,194.41,194.33,15.93706524]
["bitfinex","SOLUSD",1735485381741,1.5812,194.44,194.34,15.93706524]
["bitfinex","SOLUSD",1735485381742,15.93706524,194.42,194.34,15.93706524]
["bitfinex","SOLUSD",1735485381938,15.93706524,194.41,194.34,15.93706524]
["bitfinex","SOLUSD",1735485382114,39.71394924,194.43,194.36,15.93706524]
["bitfinex","SOLUSD",1735485383730,22.13936524,194.45,194.38,15.93706524]
["bitfinex","SOLUSD",1735485383925,15.93706524,194.46,194.39,15.93706524]
["bitfinex","SOLUSD",1735485384129,15.93706524,194.47,194.39,15.93706524]
["bitfinex","SOLUSD",1735485384441,23.776884,194.46,194.39,15.93706524]
["bitfinex","SOLUSD",1735485385143,15.93706524,194.47,194.39,15.93706524]
["bitfinex","SOLUSD",1735485385640,23.776884,194.46,194.4,15.93706524]
["bitfinex","SOLUSD",1735485386537,6.3655,194.5,194.42,15.93706524]
["bitfinex","SOLUSD",1735485386836,22.30256524,194.5,194.43,15.93706524]
["bitfinex","SOLUSD",1735485387338,39.71394924,194.49,194.41,15.93706524]
["bitfinex","SOLUSD",1735485387542,23.776884,194.47,194.41,15.93706524]
["bitfinex","SOLUSD",1735485388419,15.93706524,194.46,194.39,15.93706524]
["bitfinex","SOLUSD",1735485388820,15.93706524,194.44,194.37,35.93706524]
["bitfinex","SOLUSD",1735485389034,15.93706524,194.44,194.36,1.6372]
["bitfinex","SOLUSD",1735485389035,23.776884,194.42,194.36,15.93706524]
["bitfinex","SOLUSD",1735485389231,23.776884,194.42,194.31,31.6372]
["bitfinex","SOLUSD",1735485389232,15.93706524,194.39,194.32,15.93706524]
["bitfinex","SOLUSD",1735485389634,15.93706524,194.4,194.33,15.93706524]
["bitfinex","SOLUSD",1735485389840,15.93706524,194.4,194.33,19.78216648]
["bitfinex","SOLUSD",1735485390141,22.30256524,194.42,194.35,15.93706524]
["bitfinex","SOLUSD",1735485390462,17.44836524,194.44,194.37,15.93706524]
["bitfinex","SOLUSD",1735485390742,23.776884,194.43,194.37,15.93706524]
["bitfinex","SOLUSD",1735485392128,23.776884,194.43,194.38,15.93706524]
["bitfinex","SOLUSD",1735485393551,15.93706524,194.46,194.39,15.93706524]
["bitfinex","SOLUSD",1735485393724,22.30256524,194.47,194.4,15.93706524]
["bitfinex","SOLUSD",1735485394232,1.5113,194.48,194.42,15.93706524]
["bitfinex","SOLUSD",1735485394840,15.93706524,194.47,194.4,15.93706524]
["bitfinex","SOLUSD",1735485395651,1.5113,194.48,194.41,15.93706524]
["bitfinex","SOLUSD",1735485397246,1.5113,194.48,194.42,15.93706524]
["bitfinex","SOLUSD",1735485398748,17.44836524,194.48,194.41,15.93706524]
["bitfinex","SOLUSD",1735485398950,17.44836524,194.48,194.4,15.93706524]
["bitfinex","SOLUSD",1735485399450,17.44836524,194.48,194.41,15.93706524]
["bitfinex","SOLUSD",1735485399958,15.93706524,194.5,194.43,15.93706524]
["bitfinex","SOLUSD",1735485400123,15.93706524,194.51,194.44,15.93706524]
["bitfinex","SOLUSD",1735485400653,23.776884,194.5,194.44,15.93706524]
["bitfinex","SOLUSD",1735485401151,7.89491741,194.54,194.46,20.0]
["bitfinex","SOLUSD",1735485401350,7.89491741,194.54,194.52,15.93706524]
["bitfinex","SOLUSD",1735485401655,7.89491741,194.54,194.53,15.93706524]
["bitfinex","SOLUSD",1735485402340,15.93706524,194.62,194.53,15.93706524]
["bitfinex","SOLUSD",1735485402533,15.93706524,194.62,194.55,15.93706524]
["bitfinex","SOLUSD",1735485403859,15.93706524,194.57,194.49,15.93706524]
["bitfinex","SOLUSD",1735485404966,23.776884,194.57,194.5,15.93706524]
["bitfinex","SOLUSD",1735485405179,20.0,194.61,194.5,15.93706524]
["bitfinex","SOLUSD",1735485405339,15.93706524,194.58,194.5,15.93706524]
["bitfinex","SOLUSD",1735485405665,23.776884,194.57,194.5,15.93706524]
["bitfinex","SOLUSD",1735485405867,15.93706524,194.58,194.51,15.93706524]
["bitfinex","SOLUSD",1735485406266,23.776884,194.58,194.52,15.93706524]
["bitfinex","SOLUSD",1735485406582,15.93706524,194.6,194.52,15.93706524]
["bitfinex","SOLUSD",1735485406870,15.93706524,194.61,194.54,15.93706524]
["bitfinex","SOLUSD",1735485407244,23.776884,194.64,194.53,15.93706524]
["bitfinex","SOLUSD",1735485407245,15.93706524,194.6,194.53,15.93706524]
["bitfinex","SOLUSD",1735485407756,15.93706524,194.61,194.54,15.93706524]
["bitfinex","SOLUSD",1735485408867,7.9197,194.65,194.51,15.93706524]
["bitfinex","SOLUSD",1735485408868,15.93706524,194.59,194.51,15.93706524]
["bitfinex","SOLUSD",1735485409034,15.93706524,194.57,194.5,15.93706524]
["bitfinex","SOLUSD",1735485409455,23.776884,194.57,194.51,15.93706524]
["bitfinex","SOLUSD",1735485409868,15.93706524,194.59,194.52,15.93706524]
["bitfinex","SOLUSD",1735485410271,15.93706524,194.6,194.52,15.93706524]
["bitfinex","SOLUSD",1735485410747,23.776884,194.59,194.52,15.93706524]
["bitfinex","SOLUSD",1735485410947,15.93706524,194.59,194.52,15.93706524]
["bitfinex","SOLUSD",1735485411638,15.93706524,194.58,194.51,15.93706524]
["bitfinex","SOLUSD",1735485411848,15.93706524,194.58,194.5,15.93706524]
["bitfinex","SOLUSD",1735485412047,23.776884,194.55,194.49,15.93706524]
["bitfinex","SOLUSD",1735485412270,39.71394924,194.55,194.48,15.93706524]
["bitfinex","SOLUSD",1735485412474,23.776884,194.55,194.49,15.93706524]
["bitfinex","SOLUSD",1735485413269,15.93706524,194.55,194.48,15.93706524]
["bitfinex","SOLUSD",1735485413659,23.776884,194.55,194.49,16.12568564]
["bitfinex","SOLUSD",1735485413861,39.71394924,194.55,194.49,0.1886204]
["bitfinex","SOLUSD",1735485414075,15.93706524,194.54,194.49,0.1886204]
["bitfinex","SOLUSD",1735485414278,23.776884,194.53,194.49,0.1886204]
["bitfinex","SOLUSD",1735485415679,15.93706524,194.53,194.49,0.1886204]
["bitfinex","SOLUSD",1735485415861,23.776884,194.51,194.49,0.1886204]
["bitfinex","SOLUSD",1735485416566,15.93706524,194.5,194.49,0.1886204]
["bitfinex","SOLUSD",1735485416768,39.71394924,194.5,194.49,0.1886204]
["bitfinex","SOLUSD",1735485417163,23.776884,194.5,194.49,0.1886204]
["bitfinex","SOLUSD",1735485418787,15.93706524,194.54,194.49,0.1886204]
["bitfinex","SOLUSD",1735485418966,15.93706524,194.55,194.49,0.1886204]
["bitfinex","SOLUSD",1735485419491,7.7372,194.57,194.5,15.93706524]
["bitfinex","SOLUSD",1735485419492,23.67426524,194.57,194.5,15.93706524]
["bitfinex","SOLUSD",1735485419685,23.776884,194.56,194.5,15.93706524]
["bitfinex","SOLUSD",1735485420885,7.7372,194.57,194.5,15.93706524]
["bitfinex","SOLUSD",1735485421065,7.7372,194.57,194.51,15.93706524]
["bitfinex","SOLUSD",1735485421273,15.93706524,194.6,194.53,15.93706524]
["bitfinex","SOLUSD",1735485421575,23.776884,194.59,194.52,15.93706524]
["bitfinex","SOLUSD",1735485421771,15.93706524,194.6,194.52,15.93706524]
["bitfinex","SOLUSD",1735485423188,23.776884,194.59,194.52,15.93706524]
["bitfinex","SOLUSD",1735485423892,15.93706524,194.61,194.53,15.93706524]
["bitfinex","SOLUSD",1735485424575,23.776884,194.6,194.54,15.93706524]
["bitfinex","SOLUSD",1735485424775,15.93706524,194.62,194.55,15.93706524]
["bitfinex","SOLUSD",1735485425082,15.93706524,194.64,194.57,15.93706524]
["bitfinex","SOLUSD",1735485425261,15.93706524,194.63,194.56,15.93706524]
["bitfinex","SOLUSD",1735485425458,10.0,194.58,194.56,15.93706524]
["bitfinex","SOLUSD",1735485426198,10.0,194.58,194.57,15.93706524]
["bitfinex","SOLUSD",1735485428384,10.0,194.58,194.54,15.93706524]
["bitfinex","SOLUSD",1735485428765,10.0,194.58,194.53,15.93706524]
["bitfinex","SOLUSD",1735485428965,10.0,194.58,194.54,15.93706524]
["bitfinex","SOLUSD",1735485429176,10.0,194.58,194.55,15.93706524]
["bitfinex","SOLUSD",1735485430567,10.0,194.58,194.53,15.93706524]
["bitfinex","SOLUSD",1735485430894,15.93706524,194.57,194.5,15.93706524]
["bitfinex","SOLUSD",1735485431596,23.776884,194.56,194.5,15.93706524]
["bitfinex","SOLUSD",1735485431892,23.776884,194.56,194.49,36.12568564]
["bitfinex","SOLUSD",1735485432091,23.776884,194.55,194.49,36.12568564]
["bitfinex","SOLUSD",1735485432264,15.93706524,194.54,194.49,0.1886204]
["bitfinex","SOLUSD",1735485432470,39.71394924,194.51,194.49,0.1886204]
["bitfinex","SOLUSD",1735485432670,23.776884,194.51,194.49,0.1886204]
["bitfinex","SOLUSD",1735485432994,15.93706524,194.53,194.49,0.1886204]
["bitfinex","SOLUSD",1735485433570,23.776884,194.51,194.49,0.1886204]
["bitfinex","SOLUSD",1735485436294,15.93706524,194.53,194.49,0.1886204]
["bitfinex","SOLUSD",1735485436881,15.93706524,194.52,194.49,0.1886204]
["bitfinex","SOLUSD",1735485437078,15.93706524,194.55,194.49,0.1886204]
["bitfinex","SOLUSD",1735485437478,23.776884,194.54,194.49,0.1886204]
["bitfinex","SOLUSD",1735485437691,39.71394924,194.54,194.49,0.1886204]
["bitfinex","SOLUSD",1735485437880,23.776884,194.52,194.49,0.1886204]
["bitfinex","SOLUSD",1735485438185,15.93706524,194.55,194.49,0.1886204]
["bitfinex","SOLUSD",1735485438391,23.776884,194.54,194.49,0.1886204]
["bitfinex","SOLUSD",1735485438596,39.71394924,194.54,194.49,0.1886204]
["bitfinex","SOLUSD",1735485439302,23.776884,194.54,194.49,0.1886204]
["bitfinex","SOLUSD",1735485439505,15.93706524,194.57,194.5,15.93706524]
["bitfinex","SOLUSD",1735485439677,10.0,194.58,194.53,15.93706524]
["bitfinex","SOLUSD",1735485439882,10.0,194.58,194.57,15.93706524]
["bitfinex","SOLUSD",1735485446907,10.0,194.58,194.56,15.93706524]
["bitfinex","SOLUSD",1735485447110,10.0,194.58,194.54,15.93706524]
["bitfinex","SOLUSD",1735485447409,10.0,194.58,194.53,15.93706524]
["bitfinex","SOLUSD",1735485448611,10.0,194.58,194.54,15.93706524]
["bitfinex","SOLUSD",1735485449311,10.0,194.58,194.55,15.93706524]
["bitfinex","SOLUSD",1735485449613,10.0,194.58,194.56,15.93706524]
["bitfinex","SOLUSD",1735485451291,10.0,194.58,194.57,15.93706524]
["bitfinex","SOLUSD",1735485455691,10.0,194.58,194.57,16.12568564]
["bitfinex","SOLUSD",1735485457719,10.0,194.58,194.57,0.1886204]
["bitfinex","SOLUSD",1735485459819,10.0,194.58,194.57,16.12568564]
["bitfinex","SOLUSD",1735485460518,10.0,194.58,194.57,0.1886204]
["bitfinex","SOLUSD",1735485461699,33.776884,194.58,194.57,0.1886204]
["bitfinex","SOLUSD",1735485461892,49.71394924,194.58,194.57,0.1886204]
["bitfinex","SOLUSD",1735485463512,33.776884,194.58,194.57,0.1886204]
["bitfinex","SOLUSD",1735485465806,49.71394924,194.58,194.57,0.1886204]
["bitfinex","SOLUSD",1735485466008,10.0,194.58,194.57,0.1886204]
["bitfinex","SOLUSD",1735485466308,49.71394924,194.58,194.57,0.1886204]
["bitfinex","SOLUSD",1735485466515,23.776884,194.57,194.48,15.93706524]
["bitfinex","SOLUSD",1735485466724,23.776884,194.52,194.46,15.93706524]
["bitfinex","SOLUSD",1735485466903,39.71394924,194.52,194.45,15.93706524]
["bitfinex","SOLUSD",1735485467231,39.71394924,194.52,194.44,15.93706524]
["bitfinex","SOLUSD",1735485467232,23.776884,194.5,194.44,15.93706524]
["bitfinex","SOLUSD",1735485467406,39.71394924,194.5,194.43,15.93706524]
["bitfinex","SOLUSD",1735485467603,23.776884,194.48,194.42,15.93706524]
["bitfinex","SOLUSD",1735485467807,39.71394924,194.48,194.41,15.93706524]
["bitfinex","SOLUSD",1735485468003,6.16,194.52,194.43,15.93706524]
["bitfinex","SOLUSD",1735485468232,1.5807,194.54,194.48,15.93706524]
["bitfinex","SOLUSD",1735485468729,23.776884,194.53,194.48,15.93706524]
["bitfinex","SOLUSD",1735485469323,1.5807,194.54,194.49,15.93706524]
["bitfinex","SOLUSD",1735485469828,1.5807,194.54,194.48,15.93706524]
["bitfinex","SOLUSD",1735485469829,23.776884,194.53,194.48,15.93706524]
["bitfinex","SOLUSD",1735485470045,23.776884,194.53,194.47,15.93706524]
["bitfinex","SOLUSD",1735485472034,39.71394924,194.53,194.46,15.93706524]
["bitfinex","SOLUSD",1735485472633,23.776884,194.51,194.45,15.93706524]
["bitfinex","SOLUSD",1735485473135,15.93706524,194.51,194.44,15.93706524]
["bitfinex","SOLUSD",1735485473725,23.776884,194.51,194.45,15.93706524]
["bitfinex","SOLUSD",1735485474712,15.93706524,194.53,194.46,15.93706524]
["bitfinex","SOLUSD",1735485474926,17.51776524,194.54,194.47,15.93706524]
["bitfinex","SOLUSD",1735485475238,23.776884,194.53,194.48,15.93706524]
["bitfinex","SOLUSD",1735485476434,23.776884,194.53,194.47,15.93706524]
["bitfinex","SOLUSD",1735485477545,6.16,194.55,194.49,15.93706524]
["bitfinex","SOLUSD",1735485477920,23.776884,194.54,194.49,15.93706524]
["bitfinex","SOLUSD",1735485479329,6.16,194.55,194.49,15.93706524]
["bitfinex","SOLUSD",1735485480054,39.71394924,194.54,194.47,15.93706524]
["bitfinex","SOLUSD",1735485480440,23.776884,194.54,194.48,15.93706524]
["bitfinex","SOLUSD",1735485481134,39.71394924,194.54,194.47,15.93706524]
["bitfinex","SOLUSD",1735485481442,23.776884,194.54,194.47,15.93706524]
["bitfinex","SOLUSD",1735485481847,23.776884,194.54,194.48,15.93706524]
["bitfinex","SOLUSD",1735485483447,23.776884,194.54,194.49,15.93706524]
["bitfinex","SOLUSD",1735485483649,23.776884,194.54,194.5,15.93706524]
["bitfinex","SOLUSD",1735485484033,23.776884,194.54,194.48,15.93706524]
["bitfinex","SOLUSD",1735485484341,39.71394924,194.54,194.47,15.93706524]
["bitfinex","SOLUSD",1735485486143,23.776884,194.54,194.49,15.93706524]
["bitfinex","SOLUSD",1735485490153,1.647,194.58,194.52,15.93706524]
["bitfinex","SOLUSD",1735485490349,1.647,194.58,194.53,15.93706524]
["bitfinex","SOLUSD",1735485490538,23.776884,194.57,194.53,15.93706524]
["bitfinex","SOLUSD",1735485490941,23.776884,194.57,194.52,15.93706524]
["bitfinex","SOLUSD",1735485491749,39.71394924,194.57,194.5,15.93706524]
["bitfinex","SOLUSD",1735485494234,33.95647453,194.57,194.5,10.17959053]
["bitfinex","SOLUSD",1735485494759,23.776884,194.57,194.46,20.0]
["bitfinex","SOLUSD",1735485495070,23.776884,194.57,194.5,10.17959053]
["bitfinex","SOLUSD",1735485496063,23.776884,194.57,194.46,20.0]
["bitfinex","SOLUSD",1735485496247,33.95647453,194.57,194.5,10.17959053]
["bitfinex","SOLUSD",1735485496747,10.17959053,194.56,194.49,10.17959053]
["bitfinex","SOLUSD",1735485496951,23.776884,194.55,194.49,10.17959053]
["bitfinex","SOLUSD",1735485497148,23.776884,194.55,194.48,10.17959053]
["bitfinex","SOLUSD",1735485500764,23.776884,194.53,194.46,30.17959053]
["bitfinex","SOLUSD",1735485501562,10.17959053,194.56,194.48,10.17959053]
["bitfinex","SOLUSD",1735485501765,11.82659053,194.58,194.5,10.17959053]
["bitfinex","SOLUSD",1735485502464,23.776884,194.57,194.5,10.17959053]
["bitfinex","SOLUSD",1735485503266,23.776884,194.55,194.48,10.17959053]
["bitfinex","SOLUSD",1735485505148,10.17959053,194.55,194.47,10.17959053]
["bitfinex","SOLUSD",1735485505767,10.17959053,194.55,194.48,10.17959053]
["bitfinex","SOLUSD",1735485506370,33.95647453,194.57,194.48,10.17959053]
["bitfinex","SOLUSD",1735485506765,23.776884,194.55,194.49,10.17959053]
["bitfinex","SOLUSD",1735485507073,23.776884,194.55,194.48,10.17959053]
["bitfinex","SOLUSD",1735485510374,23.776884,194.53,194.46,10.17959053]
["bitfinex","SOLUSD",1735485510572,33.95647453,194.53,194.46,10.17959053]
["bitfinex","SOLUSD",1735485510775,23.776884,194.53,194.46,10.17959053]
["bitfinex","SOLUSD",1735485511476,23.776884,194.53,194.47,10.17959053]
["bitfinex","SOLUSD",1735485512865,23.776884,194.53,194.46,10.17959053]
["bitfinex","SOLUSD",1735485513347,10.17959053,194.53,194.46,10.17959053]
["bitfinex","SOLUSD",1735485517170,10.17959053,194.54,194.47,10.17959053]
["bitfinex","SOLUSD",1735485517777,23.776884,194.54,194.47,10.17959053]
["bitfinex","SOLUSD",1735485518851,10.17959053,194.57,194.5,10.17959053]
["bitfinex","SOLUSD",1735485519257,23.776884,194.56,194.5,10.17959053]
["bitfinex","SOLUSD",1735485519673,23.776884,194.57,194.51,10.17959053]
["bitfinex","SOLUSD",1735485519873,23.776884,194.57,194.5,10.17959053]
["bitfinex","SOLUSD",1735485519874,33.95647453,194.57,194.5,10.17959053]
["bitfinex","SOLUSD",1735485520078,10.17959053,194.56,194.49,10.17959053]
["bitfinex","SOLUSD",1735485520664,10.17959053,194.56,194.46,20.0]
["bitfinex","SOLUSD",1735485520870,10.17959053,194.54,194.47,10.17959053]
["bitfinex","SOLUSD",1735485521478,23.776884,194.54,194.48,10.17959053]
["bitfinex","SOLUSD",1735485532585,1.647,194.58,194.48,10.17959053]
["bitfinex","SOLUSD",1735485532885,10.17959053,194.57,194.48,10.17959053]
["bitfinex","SOLUSD",1735485533073,23.776884,194.56,194.48,10.17959053]
["bitfinex","SOLUSD",1735485533580,23.776884,194.56,194.5,10.17959053]
["bitfinex","SOLUSD",1735485533785,23.776884,194.56,194.49,10.17959053]
["bitfinex","SOLUSD",1735485534368,23.776884,194.56,194.5,10.17959053]
["bitfinex","SOLUSD",1735485536270,23.776884,194.56,194.49,10.17959053]
["bitfinex","SOLUSD",1735485536462,10.17959053,194.56,194.49,10.17959053]
["bitfinex","SOLUSD",1735485536664,10.17959053,194.55,194.47,10.17959053]
["bitfinex","SOLUSD",1735485537179,10.17959053,194.56,194.48,10.17959053]
["bitfinex","SOLUSD",1735485538276,10.17959053,194.56,194.49,10.17959053]
["bitfinex","SOLUSD",1735485539895,33.95647453,194.57,194.49,10.17959053]
["bitfinex","SOLUSD",1735485540592,23.776884,194.57,194.5,10.17959053]
["bitfinex","SOLUSD",1735485541673,33.95647453,194.57,194.5,10.17959053]
["bitfinex","SOLUSD",1735485541904,23.776884,194.57,194.5,10.17959053]
["bitfinex","SOLUSD",1735485545087,33.95647453,194.57,194.5,10.17959053]
["bitfinex","SOLUSD",1735485546382,1.647,194.58,194.52,10.17959053]
["bitfinex","SOLUSD",1735485546588,11.76287438,194.61,194.55,10.17959053]
["bitfinex","SOLUSD",1735485546786,7.89491741,194.61,194.56,10.17959053]
["bitfinex","SOLUSD",1735485547173,7.89491741,194.61,194.57,10.17959053]
["bitfinex","SOLUSD",1735485547378,7.89491741,194.61,194.58,10.17959053]
["bitfinex","SOLUSD",1735485547578,7.89491741,194.61,194.59,10.17959053]
["bitfinex","SOLUSD",1735485547798,6.6205,194.65,194.59,10.17959053]
["bitfinex","SOLUSD",1735485547799,14.51541741,194.65,194.59,10.17959053]
["bitfinex","SOLUSD",1735485547999,23.776884,194.64,194.58,10.17959053]
["bitfinex","SOLUSD",1735485548300,33.95647453,194.64,194.57,10.17959053]
["bitfinex","SOLUSD",1735485548503,24.69500794,194.65,194.58,10.17959053]
["bitfinex","SOLUSD",1735485548703,24.69500794,194.65,194.59,10.17959053]
["bitfinex","SOLUSD",1735485548704,6.6205,194.65,194.59,10.17959053]
["bitfinex","SOLUSD",1735485548889,10.17959053,194.66,194.59,10.17959053]
["bitfinex","SOLUSD",1735485549198,1.556,194.67,194.6,10.17959053]
["bitfinex","SOLUSD",1735485549592,11.73559053,194.67,194.6,10.17959053]
["bitfinex","SOLUSD",1735485550302,11.73559053,194.67,194.55,0.77064216]
["bitfinex","SOLUSD",1735485550303,33.95647453,194.66,194.59,10.17959053]
["bitfinex","SOLUSD",1735485550888,23.776884,194.66,194.59,10.17959053]
["bitfinex","SOLUSD",1735485551101,23.776884,194.66,194.6,10.17959053]
["bitfinex","SOLUSD",1735485551997,10.17959053,194.68,194.61,10.17959053]
["bitfinex","SOLUSD",1735485552511,33.95647453,194.67,194.6,10.17959053]
["bitfinex","SOLUSD",1735485553398,10.17959053,194.68,194.61,10.17959053]
["bitfinex","SOLUSD",1735485554287,23.776884,194.69,194.61,10.17959053]
["bitfinex","SOLUSD",1735485554487,33.95647453,194.69,194.62,10.17959053]
["bitfinex","SOLUSD",1735485555613,10.17959053,194.68,194.61,10.17959053]
["bitfinex","SOLUSD",1735485556619,10.17959053,194.66,194.57,20.0]
["bitfinex","SOLUSD",1735485556826,10.17959053,194.66,194.59,10.17959053]
["bitfinex","SOLUSD",1735485557806,10.17959053,194.67,194.6,10.17959053]
["bitfinex","SOLUSD",1735485558312,10.17959053,194.68,194.61,10.17959053]
["bitfinex","SOLUSD",1735485559310,6.2953,194.7,194.63,10.17959053]
["bitfinex","SOLUSD",1735485559498,6.2953,194.7,194.64,10.17959053]
["bitfinex","SOLUSD",1735485559683,1.556,194.71,194.64,10.17959053]
["bitfinex","SOLUSD",1735485559887,1.556,194.71,194.65,10.17959053]
["bitfinex","SOLUSD",1735485561214,10.17959053,194.72,194.65,10.17959053]
["bitfinex","SOLUSD",1735485561518,6.4503,194.75,194.66,10.17959053]
["bitfinex","SOLUSD",1735485561519,10.17959053,194.73,194.66,10.17959053]
["bitfinex","SOLUSD",1735485562609,10.17959053,194.72,194.65,10.17959053]
["bitfinex","SOLUSD",1735485564911,23.776884,194.74,194.66,10.17959053]
["bitfinex","SOLUSD",1735485565098,1.5952,194.76,194.7,10.17959053]
["bitfinex","SOLUSD",1735485565700,11.77479053,194.76,194.69,10.17959053]
["bitfinex","SOLUSD",1735485566016,23.776884,194.75,194.69,10.17959053]
["bitfinex","SOLUSD",1735485566388,23.776884,194.79,194.7,10.17959053]
["bitfinex","SOLUSD",1735485566606,6.6661,194.8,194.7,10.17959053]
["bitfinex","SOLUSD",1735485566806,23.776884,194.77,194.7,10.17959053]
["bitfinex","SOLUSD",1735485567092,6.6661,194.8,194.7,10.17959053]
["bitfinex","SOLUSD",1735485567288,10.17959053,194.78,194.7,10.17959053]
["bitfinex","SOLUSD",1735485567513,23.776884,194.77,194.7,10.17959053]
["bitfinex","SOLUSD",1735485568093,23.776884,194.72,194.66,0.77032996]
["bitfinex","SOLUSD",1735485568295,23.776884,194.69,194.62,10.17959053]
["bitfinex","SOLUSD",1735485568513,10.17959053,194.69,194.62,10.17959053]
["bitfinex","SOLUSD",1735485568718,10.17959053,194.7,194.63,10.17959053]
["bitfinex","SOLUSD",1735485568918,10.17959053,194.69,194.56,2.34802904]
["bitfinex","SOLUSD",1735485569215,10.17959053,194.71,194.64,10.17959053]
["bitfinex","SOLUSD",1735485570200,10.17959053,194.72,194.65,10.17959053]
["bitfinex","SOLUSD",1735485572132,8.3295,194.73,194.64,10.17959053]
["bitfinex","SOLUSD",1735485572133,10.17959053,194.71,194.64,10.17959053]
["bitfinex","SOLUSD",1735485572296,10.17959053,194.72,194.64,10.17959053]
["bitfinex","SOLUSD",1735485574228,10.17959053,194.72,194.65,10.17959053]
["bitfinex","SOLUSD",1735485574605,10.17959053,194.74,194.67,10.17959053]
["bitfinex","SOLUSD",1735485575837,23.776884,194.77,194.67,10.17959053]
["bitfinex","SOLUSD",1735485576134,10.17959053,194.74,194.67,10.17959053]
["bitfinex","SOLUSD",1735485576332,10.17959053,194.73,194.68,20.0]
["bitfinex","SOLUSD",1735485576521,10.17959053,194.71,194.64,10.17959053]
["bitfinex","SOLUSD",1735485579033,10.17959053,194.69,194.61,20.0]
["bitfinex","SOLUSD",1735485579238,46.69453364,194.8,194.61,30.17959053]
["bitfinex","SOLUSD",1735485579239,10.17959053,194.68,194.61,30.17959053]
["bitfinex","SOLUSD",1735485579535,7.667,194.7,194.61,30.17959053]
["bitfinex","SOLUSD",1735485579724,7.667,194.7,194.62,10.17959053]
["bitfinex","SOLUSD",1735485579909,10.17959053,194.69,194.62,10.17959053]
["bitfinex","SOLUSD",1735485580113,10.17959053,194.68,194.61,10.17959053]
["bitfinex","SOLUSD",1735485581238,7.667,194.7,194.61,10.17959053]
["bitfinex","SOLUSD",1735485581440,10.17959053,194.68,194.6,20.0]
["bitfinex","SOLUSD",1735485581634,10.17959053,194.68,194.61,10.17959053]
["bitfinex","SOLUSD",1735485582031,10.17959053,194.69,194.62,10.17959053]
["bitfinex","SOLUSD",1735485583453,10.17959053,194.68,194.61,10.17959053]
["bitfinex","SOLUSD",1735485584917,7.667,194.7,194.59,1.5639]
["bitfinex","SOLUSD",1735485585118,10.17959053,194.67,194.6,10.17959053]
["bitfinex","SOLUSD",1735485588550,10.17959053,194.65,194.57,20.0]
["bitfinex","SOLUSD",1735485588846,10.17959053,194.63,194.59,20.0]
["bitfinex","SOLUSD",1735485589024,10.17959053,194.62,194.59,20.0]
["bitfinex","SOLUSD",1735485589339,10.17959053,194.63,194.56,10.17959053]
["bitfinex","SOLUSD",1735485589514,10.17959053,194.63,194.54,1.5639]
["bitfinex","SOLUSD",1735485589515,10.17959053,194.61,194.54,10.17959053]
["bitfinex","SOLUSD",1735485589722,10.17959053,194.6,194.53,10.17959053]
["bitfinex","SOLUSD",1735485590723,10.17959053,194.61,194.54,10.17959053]
["bitfinex","SOLUSD",1735485591723,10.17959053,194.6,194.53,10.17959053]
["bitfinex","SOLUSD",1735485592025,10.17959053,194.6,194.5,3.81504685]
["bitfinex","SOLUSD",1735485592244,10.17959053,194.58,194.54,20.0]
["bitfinex","SOLUSD",1735485593731,10.17959053,194.59,194.52,10.17959053]
["bitfinex","SOLUSD",1735485595364,23.776884,194.61,194.54,10.17959053]
["bitfinex","SOLUSD",1735485595569,33.95647453,194.61,194.55,10.17959053]
["bitfinex","SOLUSD",1735485596547,33.95647453,194.61,194.54,10.17959053]
["bitfinex","SOLUSD",1735485597352,10.17959053,194.6,194.53,10.17959053]
["bitfinex","SOLUSD",1735485600154,7.8215,194.62,194.54,10.17959053]
["bitfinex","SOLUSD",1735485600346,10.17959053,194.63,194.56,10.17959053]
["bitfinex","SOLUSD",1735485602154,10.17959053,194.62,194.55,10.17959053]
["bitfinex","SOLUSD",1735485602361,10.17959053,194.62,194.51,3.81637671]
["bitfinex","SOLUSD",1735485602362,10.17959053,194.59,194.51,3.81637671]
["bitfinex","SOLUSD",1735485602548,10.17959053,194.59,194.55,20.0]
["bitfinex","SOLUSD",1735485604564,10.17959053,194.56,194.44,7.983]
["bitfinex","SOLUSD",1735485604863,10.17959053,194.54,194.44,7.983]
["bitfinex","SOLUSD",1735485605043,10.17959053,194.53,194.46,10.17959053]
["bitfinex","SOLUSD",1735485605660,10.17959053,194.53,194.49,20.0]
["bitfinex","SOLUSD",1735485606539,10.17959053,194.53,194.44,1.5908]
["bitfinex","SOLUSD",1735485606740,10.17959053,194.53,194.45,10.17959053]
["bitfinex","SOLUSD",1735485607687,10.17959053,194.53,194.46,10.17959053]
["bitfinex","SOLUSD",1735485607976,10.17959053,194.52,194.43,20.0]
["bitfinex","SOLUSD",1735485608137,10.17959053,194.52,194.45,10.17959053]
["bitfinex","SOLUSD",1735485608651,10.17959053,194.54,194.46,10.17959053]
["bitfinex","SOLUSD",1735485608844,10.17959053,194.53,194.46,10.17959053]
["bitfinex","SOLUSD",1735485609659,10.17959053,194.52,194.45,10.17959053]
["bitfinex","SOLUSD",1735485609859,10.17959053,194.51,194.47,20.0]
["bitfinex","SOLUSD",1735485610338,10.17959053,194.51,194.4,1.5243]
["bitfinex","SOLUSD",1735485610541,10.17959053,194.51,194.44,10.17959053]
["bitfinex","SOLUSD",1735485611739,10.17959053,194.52,194.47,20.0]
["bitfinex","SOLUSD",1735485611960,10.17959053,194.53,194.46,10.17959053]
["bitfinex","SOLUSD",1735485612952,23.776884,194.58,194.46,10.17959053]
["bitfinex","SOLUSD",1735485612953,10.17959053,194.52,194.46,10.17959053]
["bitfinex","SOLUSD",1735485613485,10.17959053,194.51,194.47,20.0]
["bitfinex","SOLUSD",1735485614179,10.17959053,194.51,194.44,10.17959053]
["bitfinex","SOLUSD",1735485614394,23.776884,194.5,194.44,10.17959053]
["bitfinex","SOLUSD",1735485614570,10.17959053,194.49,194.45,20.0]
["bitfinex","SOLUSD",1735485615486,7.5835,194.52,194.45,20.0]
["bitfinex","SOLUSD",1735485615656,17.76309053,194.52,194.46,10.17959053]
["bitfinex","SOLUSD",1735485615861,10.17959053,194.53,194.46,10.17959053]
["bitfinex","SOLUSD",1735485616056,10.17959053,194.52,194.46,10.17959053]
["bitfinex","SOLUSD",1735485616883,10.17959053,194.52,194.45,10.17959053]
["bitfinex","SOLUSD",1735485617182,10.17959053,194.51,194.45,10.17959053]
["bitfinex","SOLUSD",1735485618382,10.17959053,194.51,194.47,20.0]
["bitfinex","SOLUSD",1735485621987,10.17959053,194.5,194.4,1.5243]
["bitfinex","SOLUSD",1735485622186,10.17959053,194.5,194.43,10.17959053]
["bitfinex","SOLUSD",1735485623785,10.17959053,194.49,194.43,10.17959053]
["bitfinex","SOLUSD",1735485630102,10.17959053,194.5,194.44,10.17959053]
["bitfinex","SOLUSD",1735485630394,10.17959053,194.51,194.45,10.17959053]
["bitfinex","SOLUSD",1735485631862,10.17959053,194.5,194.44,10.17959053]
["bitfinex","SOLUSD",1735485633470,10.17959053,194.51,194.44,10.17959053]
["bitfinex","SOLUSD",1735485634680,10.17959053,194.5,194.43,10.17959053]
["bitfinex","SOLUSD",1735485635493,10.17959053,194.51,194.44,10.17959053]
["bitfinex","SOLUSD",1735485636182,10.17959053,194.5,194.43,10.17959053]
["bitfinex","SOLUSD",1735485641599,10.17959053,194.49,194.43,10.17959053]
["bitfinex","SOLUSD",1735485644181,10.17959053,194.5,194.43,10.17959053]
["bitfinex","SOLUSD",1735485645977,10.17959053,194.49,194.42,30.17959053]
["bitfinex","SOLUSD",1735485646178,10.17959053,194.46,194.4,1.5243]
["bitfinex","SOLUSD",1735485646417,10.17959053,194.45,194.39,10.17959053]
["bitfinex","SOLUSD",1735485646584,10.17959053,194.45,194.35,15.26319336]
["bitfinex","SOLUSD",1735485646585,10.17959053,194.44,194.35,1.6287]
["bitfinex","SOLUSD",1735485646784,10.17959053,194.43,194.37,10.17959053]
["bitfinex","SOLUSD",1735485647282,10.17959053,194.43,194.4,20.0]
["bitfinex","SOLUSD",1735485647485,10.17959053,194.42,194.35,1.6287]
["bitfinex","SOLUSD",1735485647697,10.17959053,194.42,194.35,11.80829053]
["bitfinex","SOLUSD",1735485648101,10.17959053,194.42,194.36,3.82422919]
["bitfinex","SOLUSD",1735485648407,10.17959053,194.41,194.36,3.82422919]
["bitfinex","SOLUSD",1735485648603,10.17959053,194.41,194.37,20.0]
["bitfinex","SOLUSD",1735485648777,10.17959053,194.4,194.36,3.82422919]
["bitfinex","SOLUSD",1735485648981,10.17959053,194.39,194.33,10.17959053]
["bitfinex","SOLUSD",1735485649609,10.17959053,194.39,194.36,20.0]
["bitfinex","SOLUSD",1735485650296,10.17959053,194.39,194.32,30.17959053]
["bitfinex","SOLUSD",1735485650815,10.17959053,194.39,194.32,10.17959053]
["bitfinex","SOLUSD",1735485652317,6.2748,194.42,194.3,1.6287]
["bitfinex","SOLUSD",1735485652318,10.17959053,194.37,194.33,20.0]
["bitfinex","SOLUSD",1735485653034,10.17959053,194.37,194.34,20.0]
["bitfinex","SOLUSD",1735485653595,10.17959053,194.38,194.34,20.0]
["bitfinex","SOLUSD",1735485655007,23.776884,194.37,194.34,20.0]
["bitfinex","SOLUSD",1735485655797,10.17959053,194.37,194.3,10.17959053]
["bitfinex","SOLUSD",1735485655998,10.17959053,194.35,194.32,20.0]
["bitfinex","SOLUSD",1735485656215,10.17959053,194.35,194.28,10.17959053]
["bitfinex","SOLUSD",1735485656423,10.17959053,194.34,194.27,10.17959053]
["bitfinex","SOLUSD",1735485657106,10.17959053,194.33,194.3,20.0]
["bitfinex","SOLUSD",1735485657310,10.17959053,194.31,194.22,1.5773]
["bitfinex","SOLUSD",1735485657502,10.17959053,194.28,194.21,10.17959053]
["bitfinex","SOLUSD",1735485657908,10.17959053,194.29,194.22,10.17959053]
["bitfinex","SOLUSD",1735485658118,7.7273,194.34,194.25,20.0]
["bitfinex","SOLUSD",1735485658319,10.17959053,194.33,194.26,10.17959053]
["bitfinex","SOLUSD",1735485658703,23.776884,194.32,194.26,10.17959053]
["bitfinex","SOLUSD",1735485659104,10.17959053,194.32,194.25,10.17959053]
["bitfinex","SOLUSD",1735485659318,10.17959053,194.31,194.24,10.17959053]
["bitfinex","SOLUSD",1735485659508,10.17959053,194.31,194.23,20.0]
["bitfinex","SOLUSD",1735485659826,10.17959053,194.31,194.24,10.17959053]
["bitfinex","SOLUSD",1735485660721,10.17959053,194.29,194.18,0.77205102]
["bitfinex","SOLUSD",1735485661023,23.776884,194.26,194.19,10.17959053]
["bitfinex","SOLUSD",1735485661227,23.776884,194.26,194.22,20.0]
["bitfinex","SOLUSD",1735485661399,33.95647453,194.26,194.19,10.17959053]
["bitfinex","SOLUSD",1735485661600,10.17959053,194.26,194.19,10.17959053]
["bitfinex","SOLUSD",1735485661800,10.17959053,194.25,194.18,10.17959053]
["bitfinex","SOLUSD",1735485662315,10.17959053,194.24,194.2,20.0]
["bitfinex","SOLUSD",1735485664641,7.7273,194.34,194.2,10.17959053]
["bitfinex","SOLUSD",1735485664826,10.17959053,194.32,194.25,10.17959053]
["bitfinex","SOLUSD",1735485665222,10.17959053,194.33,194.26,10.17959053]
["bitfinex","SOLUSD",1735485665538,23.776884,194.32,194.26,10.17959053]
["bitfinex","SOLUSD",1735485665717,33.95647453,194.32,194.25,10.17959053]
["bitfinex","SOLUSD",1735485665905,10.17959053,194.31,194.24,10.17959053]
["bitfinex","SOLUSD",1735485666609,23.776884,194.3,194.21,20.0]
["bitfinex","SOLUSD",1735485666814,10.17959053,194.31,194.24,10.17959053]
["bitfinex","SOLUSD",1735485667007,7.7273,194.34,194.28,20.0]
["bitfinex","SOLUSD",1735485667229,10.17959053,194.35,194.29,20.0]
["bitfinex","SOLUSD",1735485667827,10.17959053,194.34,194.27,10.17959053]
["bitfinex","SOLUSD",1735485668123,10.17959053,194.33,194.29,20.0]
["bitfinex","SOLUSD",1735485668633,10.17959053,194.32,194.29,20.0]
["bitfinex","SOLUSD",1735485668836,10.17959053,194.32,194.25,10.17959053]
["bitfinex","SOLUSD",1735485669005,10.17959053,194.31,194.24,30.17959053]
["bitfinex","SOLUSD",1735485669336,10.17959053,194.31,194.26,20.0]
["bitfinex","SOLUSD",1735485669910,10.17959053,194.31,194.19,0.7720537]
["bitfinex","SOLUSD",1735485670143,10.17959053,194.3,194.23,10.17959053]
["bitfinex","SOLUSD",1735485670433,10.17959053,194.3,194.26,20.0]
["bitfinex","SOLUSD",1735485671061,10.17959053,194.31,194.24,10.17959053]
["bitfinex","SOLUSD",1735485671334,10.17959053,194.33,194.25,10.17959053]
["bitfinex","SOLUSD",1735485671507,10.17959053,194.32,194.25,10.17959053]
["bitfinex","SOLUSD",1735485672147,10.17959053,194.33,194.25,10.17959053]
["bitfinex","SOLUSD",1735485673255,10.17959053,194.32,194.25,10.17959053]
["bitfinex","SOLUSD",1735485673929,23.776884,194.38,194.29,20.0]
["bitfinex","SOLUSD",1735485674133,10.17959053,194.37,194.3,20.0]
["bitfinex","SOLUSD",1735485674333,10.17959053,194.38,194.3,30.17959053]
["bitfinex","SOLUSD",1735485675155,10.17959053,194.38,194.31,10.17959053]
["bitfinex","SOLUSD",1735485675335,18.46089053,194.39,194.32,10.17959053]
["bitfinex","SOLUSD",1735485675542,8.2813,194.44,194.33,10.17959053]
["bitfinex","SOLUSD",1735485675742,23.776884,194.4,194.33,10.17959053]
["bitfinex","SOLUSD",1735485676139,10.17959053,194.41,194.33,10.17959053]
["bitfinex","SOLUSD",1735485676488,18.46089053,194.44,194.36,10.17959053]
["bitfinex","SOLUSD",1735485676632,18.46089053,194.44,194.37,10.17959053]
["bitfinex","SOLUSD",1735485678973,10.17959053,194.43,194.36,10.17959053]
["bitfinex","SOLUSD",1735485681187,18.46089053,194.44,194.37,10.17959053]
["bitfinex","SOLUSD",1735485682054,10.17959053,194.41,194.31,20.0]
["bitfinex","SOLUSD",1735485682369,10.17959053,194.39,194.32,10.17959053]
["bitfinex","SOLUSD",1735485682549,10.17959053,194.38,194.3,10.17959053]
["bitfinex","SOLUSD",1735485682756,10.17959053,194.37,194.3,10.17959053]
["bitfinex","SOLUSD",1735485683072,10.17959053,194.36,194.29,10.17959053]
["bitfinex","SOLUSD",1735485683564,10.17959053,194.34,194.31,20.0]
["bitfinex","SOLUSD",1735485683755,10.17959053,194.33,194.26,10.17959053]
["bitfinex","SOLUSD",1735485684069,10.17959053,194.32,194.25,10.17959053]
["bitfinex","SOLUSD",1735485684243,10.17959053,194.32,194.23,1.5826]
["bitfinex","SOLUSD",1735485684562,10.17959053,194.31,194.24,10.17959053]
["bitfinex","SOLUSD",1735485685345,10.17959053,194.32,194.25,10.17959053]
["bitfinex","SOLUSD",1735485685971,23.776884,194.32,194.26,10.17959053]
["bitfinex","SOLUSD",1735485686467,15.94265343,194.34,194.27,15.94265343]
["bitfinex","SOLUSD",1735485686642,23.776884,194.33,194.27,15.94265343]
["bitfinex","SOLUSD",1735485689986,15.94265343,194.33,194.29,20.0]
["bitfinex","SOLUSD",1735485690778,15.94265343,194.33,194.28,20.0]
["bitfinex","SOLUSD",1735485691179,15.94265343,194.33,194.25,15.94265343]
["bitfinex","SOLUSD",1735485691180,15.94265343,194.33,194.29,20.0]
["bitfinex","SOLUSD",1735485691370,39.71953743,194.34,194.29,20.0]
["bitfinex","SOLUSD",1735485692460,7.7866,194.4,194.3,15.94265343]
["bitfinex","SOLUSD",1735485692662,7.7866,194.4,194.34,15.94265343]
["bitfinex","SOLUSD",1735485692972,7.7866,194.4,194.35,15.94265343]
["bitfinex","SOLUSD",1735485693582,15.94265343,194.44,194.39,20.0]
["bitfinex","SOLUSD",1735485696571,15.94265343,194.43,194.39,20.0]
["bitfinex","SOLUSD",1735485696883,15.94265343,194.44,194.37,15.94265343]
["bitfinex","SOLUSD",1735485697469,23.72925343,194.45,194.37,15.94265343]
["bitfinex","SOLUSD",1735485698688,15.94265343,194.44,194.37,15.94265343]
["bitfinex","SOLUSD",1735485698896,15.94265343,194.43,194.39,20.0]
["bitfinex","SOLUSD",1735485699880,15.94265343,194.42,194.35,15.94265343]
["bitfinex","SOLUSD",1735485700082,15.94265343,194.41,194.34,35.94265343]
["bitfinex","SOLUSD",1735485700381,15.94265343,194.4,194.36,20.0]
["bitfinex","SOLUSD",1735485700589,15.94265343,194.4,194.33,15.94265343]
["bitfinex","SOLUSD",1735485701181,15.94265343,194.41,194.34,15.94265343]
["bitfinex","SOLUSD",1735485701687,15.94265343,194.42,194.34,15.94265343]
["bitfinex","SOLUSD",1735485701984,15.94265343,194.41,194.34,15.94265343]
["bitfinex","SOLUSD",1735485702191,15.94265343,194.4,194.36,20.0]
["bitfinex","SOLUSD",1735485702384,15.94265343,194.4,194.33,15.94265343]
["bitfinex","SOLUSD",1735485702688,15.94265343,194.38,194.31,15.94265343]
["bitfinex","SOLUSD",1735485702864,15.94265343,194.35,194.28,15.94265343]
["bitfinex","SOLUSD",1735485703068,15.94265343,194.35,194.27,17.52525343]
["bitfinex","SOLUSD",1735485703294,15.94265343,194.35,194.3,20.0]
["bitfinex","SOLUSD",1735485703673,15.94265343,194.34,194.3,20.0]
["bitfinex","SOLUSD",1735485704875,15.94265343,194.35,194.3,20.0]
["bitfinex","SOLUSD",1735485705077,15.94265343,194.36,194.31,20.0]
["bitfinex","SOLUSD",1735485706507,15.94265343,194.39,194.31,15.94265343]
["bitfinex","SOLUSD",1735485706665,15.94265343,194.38,194.31,15.94265343]
["bitfinex","SOLUSD",1735485706868,15.94265343,194.38,194.33,20.0]
["bitfinex","SOLUSD",1735485707088,15.94265343,194.37,194.33,20.0]
["bitfinex","SOLUSD",1735485708796,15.94265343,194.39,194.31,15.94265343]
["bitfinex","SOLUSD",1735485708981,15.94265343,194.38,194.31,15.94265343]
["bitfinex","SOLUSD",1735485709291,15.94265343,194.38,194.33,20.0]
["bitfinex","SOLUSD",1735485710194,15.94265343,194.41,194.35,20.0]
["bitfinex","SOLUSD",1735485710696,15.94265343,194.43,194.38,20.0]
["bitfinex","SOLUSD",1735485711273,15.94265343,194.43,194.36,15.94265343]
["bitfinex","SOLUSD",1735485711586,15.94265343,194.43,194.35,35.94265343]
["bitfinex","SOLUSD",1735485715775,15.94265343,194.42,194.35,35.94265343]
["bitfinex","SOLUSD",1735485716802,15.94265343,194.43,194.35,35.94265343]
["bitfinex","SOLUSD",1735485720304,10.19243248,194.43,194.35,30.19243248]
["bitfinex","SOLUSD",1735485721087,1.5803,194.54,194.41,20.0]
["bitfinex","SOLUSD",1735485721394,10.19243248,194.48,194.43,20.0]
["bitfinex","SOLUSD",1735485722604,10.19243248,194.48,194.44,20.0]
["bitfinex","SOLUSD",1735485724301,10.19243248,194.48,194.42,20.0]
["bitfinex","SOLUSD",1735485724481,10.19243248,194.48,194.43,20.0]
["bitfinex","SOLUSD",1735485725794,10.19243248,194.47,194.43,20.0]
["bitfinex","SOLUSD",1735485728435,10.19243248,194.48,194.43,20.0]
["bitfinex","SOLUSD",1735485728611,1.5803,194.54,194.45,20.0]
["bitfinex","SOLUSD",1735485728814,1.5803,194.54,194.49,20.0]
["bitfinex","SOLUSD",1735485728815,10.19243248,194.53,194.49,20.0]
["bitfinex","SOLUSD",1735485729013,11.77273248,194.54,194.49,20.0]
["bitfinex","SOLUSD",1735485729507,10.19243248,194.54,194.49,20.0]
["bitfinex","SOLUSD",1735485729913,10.19243248,194.56,194.51,20.0]
["bitfinex","SOLUSD",1735485730205,1.5949,194.59,194.51,20.0]
["bitfinex","SOLUSD",1735485730408,10.19243248,194.57,194.51,20.0]
["bitfinex","SOLUSD",1735485730615,1.5949,194.59,194.49,20.0]
["bitfinex","SOLUSD",1735485730817,10.19243248,194.55,194.51,20.0]
["bitfinex","SOLUSD",1735485732317,10.19243248,194.56,194.52,20.0]
["bitfinex","SOLUSD",1735485734317,10.19243248,194.57,194.5,10.19243248]
["bitfinex","SOLUSD",1735485734503,1.5949,194.59,194.53,20.0]
["bitfinex","SOLUSD",1735485734704,11.78733248,194.59,194.54,20.0]
["bitfinex","SOLUSD",1735485734904,10.19243248,194.59,194.55,20.0]
["bitfinex","SOLUSD",1735485735334,6.5744,194.6,194.55,20.0]
["bitfinex","SOLUSD",1735485735335,10.19243248,194.57,194.55,20.0]
["bitfinex","SOLUSD",1735485736208,6.5744,194.6,194.51,30.19243248]
["bitfinex","SOLUSD",1735485736512,6.5744,194.6,194.5,30.0]
["bitfinex","SOLUSD",1735485736513,10.19243248,194.59,194.55,20.0]
["bitfinex","SOLUSD",1735485738006,10.19243248,194.61,194.55,20.0]
["bitfinex","SOLUSD",1735485739006,10.19243248,194.59,194.52,10.19243248]
["bitfinex","SOLUSD",1735485739232,10.19243248,194.58,194.54,20.0]
["bitfinex","SOLUSD",1735485739832,10.19243248,194.56,194.49,20.0]
["bitfinex","SOLUSD",1735485740133,10.19243248,194.57,194.5,10.19243248]
["bitfinex","SOLUSD",1735485740331,10.19243248,194.58,194.53,20.0]
["bitfinex","SOLUSD",1735485741429,23.776884,194.63,194.54,20.0]
["bitfinex","SOLUSD",1735485741624,10.19243248,194.58,194.54,20.0]
["bitfinex","SOLUSD",1735485743033,10.19243248,194.56,194.53,20.0]
["bitfinex","SOLUSD",1735485743735,10.19243248,194.57,194.53,20.0]
["bitfinex","SOLUSD",1735485744531,10.19243248,194.58,194.53,20.0]
["bitfinex","SOLUSD",1735485745031,10.19243248,194.57,194.53,20.0]
["bitfinex","SOLUSD",1735485750339,8.1693,194.64,194.53,20.0]
["bitfinex","SOLUSD",1735485750513,10.19243248,194.62,194.55,10.19243248]
["bitfinex","SOLUSD",1735485750714,10.19243248,194.62,194.58,20.0]
["bitfinex","SOLUSD",1735485750915,10.19243248,194.63,194.58,20.0]
["bitfinex","SOLUSD",1735485751128,18.36173248,194.64,194.59,20.0]
["bitfinex","SOLUSD",1735485751527,10.19243248,194.63,194.59,20.0]
["bitfinex","SOLUSD",1735485751839,10.19243248,194.63,194.58,20.0]
["bitfinex","SOLUSD",1735485753945,10.19243248,194.6,194.53,20.0]
["bitfinex","SOLUSD",1735485754132,10.19243248,194.6,194.53,30.19243248]
["bitfinex","SOLUSD",1735485755122,23.776884,194.59,194.51,20.0]
["bitfinex","SOLUSD",1735485755322,23.776884,194.59,194.55,20.0]
["bitfinex","SOLUSD",1735485755643,10.19243248,194.6,194.55,20.0]
["bitfinex","SOLUSD",1735485755848,10.19243248,194.6,194.53,10.19243248]
["bitfinex","SOLUSD",1735485756343,10.19243248,194.61,194.57,20.0]
["bitfinex","SOLUSD",1735485757247,10.19243248,194.6,194.56,20.0]
["bitfinex","SOLUSD",1735485757653,10.19243248,194.61,194.56,20.0]
["bitfinex","SOLUSD",1735485759346,10.19243248,194.61,194.57,20.0]
["bitfinex","SOLUSD",1735485760153,23.776884,194.6,194.56,20.0]
["bitfinex","SOLUSD",1735485760359,23.776884,194.63,194.48,50.0]
["bitfinex","SOLUSD",1735485760360,10.19243248,194.58,194.51,10.19243248]
["bitfinex","SOLUSD",1735485760840,10.19243248,194.57,194.48,20.0]
["bitfinex","SOLUSD",1735485761051,10.19243248,194.57,194.53,20.0]
["bitfinex","SOLUSD",1735485761250,10.19243248,194.58,194.53,20.0]
["bitfinex","SOLUSD",1735485761549,10.19243248,194.58,194.54,20.0]
["bitfinex","SOLUSD",1735485763123,10.19243248,194.58,194.51,30.19243248]
["bitfinex","SOLUSD",1735485765649,10.19243248,194.62,194.57,20.0]
["bitfinex","SOLUSD",1735485766431,10.19243248,194.62,194.55,10.19243248]
["bitfinex","SOLUSD",1735485766734,10.19243248,194.61,194.53,10.19243248]
["bitfinex","SOLUSD",1735485766936,10.19243248,194.6,194.53,10.19243248]
["bitfinex","SOLUSD",1735485767159,10.19243248,194.59,194.55,20.0]
["bitfinex","SOLUSD",1735485767453,10.19243248,194.61,194.56,20.0]
["bitfinex","SOLUSD",1735485767641,10.19243248,194.61,194.57,20.0]
["bitfinex","SOLUSD",1735485767958,23.776884,194.63,194.57,20.0]
["bitfinex","SOLUSD",1735485767959,10.19243248,194.62,194.57,20.0]
["bitfinex","SOLUSD",1735485768259,10.19243248,194.61,194.57,20.0]
["bitfinex","SOLUSD",1735485770037,33.96931648,194.63,194.58,20.0]
["bitfinex","SOLUSD",1735485771242,8.1693,194.64,194.57,10.19243248]
["bitfinex","SOLUSD",1735485771634,18.36173248,194.64,194.57,10.19243248]
["bitfinex","SOLUSD",1735485772239,8.1693,194.64,194.57,10.19243248]
["bitfinex","SOLUSD",1735485773864,18.36173248,194.64,194.57,10.19243248]
["bitfinex","SOLUSD",1735485775074,23.776884,194.63,194.59,20.0]
["bitfinex","SOLUSD",1735485778292,18.36173248,194.64,194.57,30.19243248]
["bitfinex","SOLUSD",1735485778589,8.1693,194.64,194.57,30.19243248]
["bitfinex","SOLUSD",1735485781862,33.96931648,194.63,194.57,20.0]
["bitfinex","SOLUSD",1735485782062,10.19243248,194.61,194.57,20.0]
["bitfinex","SOLUSD",1735485783304,10.19243248,194.61,194.53,11.81823248]
["bitfinex","SOLUSD",1735485783472,10.19243248,194.61,194.56,20.0]
["bitfinex","SOLUSD",1735485783665,10.19243248,194.61,194.53,11.81823248]
["bitfinex","SOLUSD",1735485783666,18.36173248,194.64,194.57,10.19243248]
["bitfinex","SOLUSD",1735485783991,10.19243248,194.67,194.59,10.19243248]
["bitfinex","SOLUSD",1735485784189,10.19243248,194.68,194.6,10.19243248]
["bitfinex","SOLUSD",1735485784365,10.19243248,194.69,194.61,10.19243248]
["bitfinex","SOLUSD",1735485784913,10.19243248,194.69,194.62,10.19243248]
["bitfinex","SOLUSD",1735485785596,7.5207,194.7,194.64,10.19243248]
["bitfinex","SOLUSD",1735485785801,10.19243248,194.73,194.68,20.0]
["bitfinex","SOLUSD",1735485785976,7.5207,194.75,194.69,20.0]
["bitfinex","SOLUSD",1735485786181,17.71313248,194.75,194.69,20.0]
["bitfinex","SOLUSD",1735485787009,23.776884,194.74,194.67,10.19243248]
["bitfinex","SOLUSD",1735485787175,33.96931648,194.74,194.67,10.19243248]
["bitfinex","SOLUSD",1735485787390,10.19243248,194.73,194.69,20.0]
["bitfinex","SOLUSD",1735485787601,10.19243248,194.73,194.66,10.19243248]
["bitfinex","SOLUSD",1735485788310,10.19243248,194.72,194.68,20.0]
["bitfinex","SOLUSD",1735485788538,10.19243248,194.71,194.67,20.0]
["bitfinex","SOLUSD",1735485788882,23.776884,194.7,194.64,10.19243248]
["bitfinex","SOLUSD",1735485789077,10.19243248,194.68,194.61,10.19243248]
["bitfinex","SOLUSD",1735485789284,10.19243248,194.67,194.59,10.19243248]
["bitfinex","SOLUSD",1735485789519,10.19243248,194.68,194.61,10.19243248]
["bitfinex","SOLUSD",1735485789824,23.776884,194.68,194.61,10.19243248]
["bitfinex","SOLUSD",1735485790185,7.5207,194.75,194.62,10.19243248]
["bitfinex","SOLUSD",1735485790383,10.19243248,194.69,194.62,10.19243248]
["bitfinex","SOLUSD",1735485790910,33.96931648,194.68,194.61,10.19243248]
["bitfinex","SOLUSD",1735485791388,23.776884,194.68,194.61,10.19243248]
["bitfinex","SOLUSD",1735485791587,23.776884,194.68,194.62,10.19243248]
["bitfinex","SOLUSD",1735485794136,10.19243248,194.7,194.63,10.19243248]
["bitfinex","SOLUSD",1735485794735,23.776884,194.7,194.64,10.19243248]
["bitfinex","SOLUSD",1735485796054,10.19243248,194.7,194.66,20.0]
["bitfinex","SOLUSD",1735485796710,10.19243248,194.7,194.63,10.19243248]
["bitfinex","SOLUSD",1735485796711,23.776884,194.7,194.64,10.19243248]
["bitfinex","SOLUSD",1735485798042,23.776884,194.72,194.65,10.19243248]
["bitfinex","SOLUSD",1735485799440,17.71313248,194.75,194.67,10.19243248]
["bitfinex","SOLUSD",1735485799734,17.71313248,194.75,194.68,10.19243248]
["bitfinex","SOLUSD",1735485799945,23.776884,194.74,194.67,10.19243248]
["bitfinex","SOLUSD",1735485800153,33.96931648,194.74,194.67,10.19243248]
["bitfinex","SOLUSD",1735485800548,7.5207,194.75,194.68,10.19243248]
["bitfinex","SOLUSD",1735485800764,7.5207,194.75,194.69,10.19243248]
["bitfinex","SOLUSD",1735485801050,23.776884,194.74,194.69,10.19243248]
["bitfinex","SOLUSD",1735485801255,23.776884,194.75,194.69,10.19243248]
["bitfinex","SOLUSD",1735485802055,10.19243248,194.76,194.69,10.19243248]
["bitfinex","SOLUSD",1735485802252,7.5207,194.8,194.63,1.5674]
["bitfinex","SOLUSD",1735485802253,10.19243248,194.71,194.63,1.5674]
["bitfinex","SOLUSD",1735485802466,10.19243248,194.71,194.64,10.19243248]
["bitfinex","SOLUSD",1735485802467,23.776884,194.7,194.64,10.19243248]
["bitfinex","SOLUSD",1735485802768,10.19243248,194.74,194.67,30.19243248]
["bitfinex","SOLUSD",1735485802952,10.19243248,194.76,194.68,10.19243248]
["bitfinex","SOLUSD",1735485803340,23.776884,194.75,194.68,10.19243248]
["bitfinex","SOLUSD",1735485804371,10.19243248,194.75,194.68,10.19243248]
["bitfinex","SOLUSD",1735485806456,23.776884,194.73,194.63,0.77033136]
["bitfinex","SOLUSD",1735485806660,23.776884,194.73,194.61,32.38994993]
["bitfinex","SOLUSD",1735485806846,23.776884,194.73,194.67,10.19243248]
["bitfinex","SOLUSD",1735485807948,23.776884,194.74,194.67,10.19243248]
["bitfinex","SOLUSD",1735485809073,10.19243248,194.74,194.67,10.19243248]
["bitfinex","SOLUSD",1735485815774,10.19243248,194.74,194.7,20.0]
["bitfinex","SOLUSD",1735485818280,23.776884,194.72,194.66,10.19243248]
["bitfinex","SOLUSD",1735485819271,23.776884,194.73,194.66,30.19243248]
["bitfinex","SOLUSD",1735485819464,23.776884,194.73,194.69,20.0]
["bitfinex","SOLUSD",1735485820380,10.19243248,194.7,194.62,0.77035951]
["bitfinex","SOLUSD",1735485820685,23.776884,194.65,194.59,10.19243248]
["bitfinex","SOLUSD",1735485821990,23.776884,194.65,194.62,20.0]
["bitfinex","SOLUSD",1735485822366,10.19243248,194.65,194.62,20.0]
["bitfinex","SOLUSD",1735485824503,23.776884,194.65,194.61,20.0]
["bitfinex","SOLUSD",1735485825671,23.776884,194.65,194.59,10.19243248]
["bitfinex","SOLUSD",1735485826302,23.776884,194.65,194.58,30.19243248]
["bitfinex","SOLUSD",1735485827898,23.776884,194.65,194.6,10.19243248]
["bitfinex","SOLUSD",1735485828105,23.776884,194.66,194.6,10.19243248]
["bitfinex","SOLUSD",1735485829708,23.776884,194.67,194.61,10.19243248]
["bitfinex","SOLUSD",1735485829909,23.776884,194.67,194.62,10.19243248]
["bitfinex","SOLUSD",1735485832811,23.776884,194.68,194.62,10.19243248]
["bitfinex","SOLUSD",1735485833306,10.19243248,194.68,194.61,10.19243248]
["bitfinex","SOLUSD",1735485835106,23.776884,194.68,194.61,10.19243248]
["bitfinex","SOLUSD",1735485835495,23.776884,194.68,194.62,10.19243248]
["bitfinex","SOLUSD",1735485835818,10.19243248,194.7,194.63,10.19243248]
["bitfinex","SOLUSD",1735485835979,23.776884,194.69,194.63,10.19243248]
["bitfinex","SOLUSD",1735485836185,23.776884,194.69,194.62,10.19243248]
["bitfinex","SOLUSD",1735485836186,33.96931648,194.69,194.62,10.19243248]
["bitfinex","SOLUSD",1735485836681,10.19243248,194.7,194.63,10.19243248]
["bitfinex","SOLUSD",1735485838333,23.776884,194.69,194.63,10.19243248]
["bitfinex","SOLUSD",1735485843162,23.776884,194.69,194.64,10.19243248]
["bitfinex","SOLUSD",1735485843358,23.776884,194.69,194.63,10.19243248]
["bitfinex","SOLUSD",1735485843726,8.0493,194.73,194.66,10.19243248]
["bitfinex","SOLUSD",1735485843922,10.19243248,194.75,194.69,10.19243248]
["bitfinex","SOLUSD",1735485844128,10.19243248,194.76,194.69,10.19243248]
["bitfinex","SOLUSD",1735485844442,23.776884,194.75,194.69,10.19243248]
["bitfinex","SOLUSD",1735485844922,23.776884,194.75,194.7,10.19243248]
["bitfinex","SOLUSD",1735485846033,23.776884,194.76,194.7,10.19243248]
["bitfinex","SOLUSD",1735485848464,23.776884,194.76,194.71,10.19243248]
["bitfinex","SOLUSD",1735485848762,23.776884,194.76,194.7,10.19243248]
["bitfinex","SOLUSD",1735485849065,23.776884,194.76,194.65,0.77025309]
["bitfinex","SOLUSD",1735485849247,23.776884,194.73,194.66,20.0]
["bitfinex","SOLUSD",1735485849558,23.776884,194.71,194.66,30.19243248]
["bitfinex","SOLUSD",1735485849731,23.776884,194.71,194.66,10.19243248]
["bitfinex","SOLUSD",1735485851164,10.19243248,194.73,194.66,10.19243248]
["bitfinex","SOLUSD",1735485853242,10.19243248,194.73,194.67,10.19243248]
["bitfinex","SOLUSD",1735485853447,23.776884,194.73,194.67,10.19243248]
["bitfinex","SOLUSD",1735485853956,10.19243248,194.73,194.66,10.19243248]
["bitfinex","SOLUSD",1735485855762,23.776884,194.73,194.67,10.19243248]
["bitfinex","SOLUSD",1735485857061,10.19243248,194.73,194.66,10.19243248]
["bitfinex","SOLUSD",1735485857555,23.776884,194.73,194.66,10.19243248]
["bitfinex","SOLUSD",1735485857765,23.776884,194.73,194.67,10.19243248]
["bitfinex","SOLUSD",1735485858856,8.1558,194.77,194.7,10.19243248]
["bitfinex","SOLUSD",1735485859070,8.1558,194.77,194.72,10.19243248]
["bitfinex","SOLUSD",1735485859654,8.1558,194.77,194.71,10.19243248]
["bitfinex","SOLUSD",1735485860359,23.776884,194.76,194.71,10.19243248]
["bitfinex","SOLUSD",1735485860566,23.776884,194.78,194.72,10.19243248]
["bitfinex","SOLUSD",1735485862163,23.776884,194.78,194.73,10.19243248]
["bitfinex","SOLUSD",1735485862467,10.19243248,194.8,194.73,10.19243248]
["bitfinex","SOLUSD",1735485862638,23.776884,194.79,194.73,10.19243248]
["bitfinex","SOLUSD",1735485864667,10.19243248,194.79,194.72,10.19243248]
["bitfinex","SOLUSD",1735485866367,7.6847,194.84,194.72,10.19243248]
["bitfinex","SOLUSD",1735485866580,7.6847,194.84,194.75,10.19243248]
["bitfinex","SOLUSD",1735485866872,23.776884,194.8,194.75,10.19243248]
["bitfinex","SOLUSD",1735485867166,10.19243248,194.8,194.73,10.19243248]
["bitfinex","SOLUSD",1735485867387,23.776884,194.8,194.74,10.19243248]
["bitfinex","SOLUSD",1735485869062,10.19243248,194.82,194.75,10.19243248]
["bitfinex","SOLUSD",1735485870273,23.776884,194.81,194.75,10.19243248]
["bitfinex","SOLUSD",1735485871074,7.6847,194.84,194.76,10.19243248]
["bitfinex","SOLUSD",1735485871258,7.6847,194.84,194.78,10.19243248]
["bitfinex","SOLUSD",1735485871576,23.776884,194.83,194.78,10.19243248]
["bitfinex","SOLUSD",1735485872573,10.19243248,194.86,194.79,10.19243248]
["bitfinex","SOLUSD",1735485872877,23.776884,194.85,194.79,10.19243248]
["bitfinex","SOLUSD",1735485873975,23.776884,194.87,194.79,10.19243248]
["bitfinex","SOLUSD",1735485874474,23.776884,194.85,194.79,10.19243248]
["bitfinex","SOLUSD",1735485875374,23.776884,194.87,194.79,10.19243248]
["bitfinex","SOLUSD",1735485875573,23.776884,194.85,194.79,10.19243248]
["bitfinex","SOLUSD",1735485875782,23.776884,194.85,194.73,30.7698738]
["bitfinex","SOLUSD",1735485875783,23.776884,194.85,194.8,10.19243248]
["bitfinex","SOLUSD",1735485876153,10.19243248,194.87,194.81,10.19243248]
["bitfinex","SOLUSD",1735485876572,1.5471,194.88,194.79,30.0]
["bitfinex","SOLUSD",1735485876761,6.2544,194.92,194.86,10.19243248]
["bitfinex","SOLUSD",1735485877071,6.2544,194.92,194.85,10.19243248]
["bitfinex","SOLUSD",1735485877072,10.19243248,194.91,194.85,10.19243248]
["bitfinex","SOLUSD",1735485877294,10.19243248,194.91,194.8,41.53939105]
["bitfinex","SOLUSD",1735485877295,6.2544,194.92,194.84,10.19243248]
["bitfinex","SOLUSD",1735485877445,10.19243248,194.9,194.83,30.19243248]
["bitfinex","SOLUSD",1735485877650,23.776884,194.89,194.83,30.19243248]
["bitfinex","SOLUSD",1735485877976,23.776884,194.89,194.84,10.19243248]
["bitfinex","SOLUSD",1735485878178,23.776884,194.9,194.82,20.0]
["bitfinex","SOLUSD",1735485878377,10.19243248,194.89,194.81,10.19243248]
["bitfinex","SOLUSD",1735485878770,23.776884,194.87,194.81,10.19243248]
["bitfinex","SOLUSD",1735485878972,33.96931648,194.87,194.8,10.19243248]
["bitfinex","SOLUSD",1735485880375,23.776884,194.87,194.81,10.19243248]
["bitfinex","SOLUSD",1735485880974,23.776884,194.88,194.82,10.19243248]
["bitfinex","SOLUSD",1735485881554,10.19243248,194.9,194.83,10.19243248]
["bitfinex","SOLUSD",1735485881747,10.19243248,194.91,194.84,10.19243248]
["bitfinex","SOLUSD",1735485882180,16.44683248,194.92,194.85,10.19243248]
["bitfinex","SOLUSD",1735485882363,23.776884,194.91,194.85,10.19243248]
["bitfinex","SOLUSD",1735485882675,5.6915221,195.0,194.88,20.0]
["bitfinex","SOLUSD",1735485882860,9.69243248,194.98,194.91,10.19243248]
["bitfinex","SOLUSD",1735485883172,20.0,195.02,194.91,10.19243248]
["bitfinex","SOLUSD",1735485883379,8.2259,195.06,194.93,10.19243248]
["bitfinex","SOLUSD",1735485883562,10.19243248,195.0,194.93,10.19243248]
["bitfinex","SOLUSD",1735485883970,8.2259,195.06,194.93,10.19243248]
["bitfinex","SOLUSD",1735485884376,10.19243248,195.01,194.94,10.19243248]
["bitfinex","SOLUSD",1735485884563,10.19243248,195.0,194.93,10.19243248]
["bitfinex","SOLUSD",1735485884874,10.19243248,195.01,194.94,10.19243248]
["bitfinex","SOLUSD",1735485885576,8.2259,195.06,194.98,10.19243248]
["bitfinex","SOLUSD",1735485885746,8.2259,195.06,194.96,20.0]
["bitfinex","SOLUSD",1735485885747,18.41833248,195.06,194.99,10.19243248]
["bitfinex","SOLUSD",1735485886177,10.19243248,195.05,194.98,10.19243248]
["bitfinex","SOLUSD",1735485886374,8.2259,195.06,194.97,10.19243248]
["bitfinex","SOLUSD",1735485886578,10.19243248,195.03,194.96,10.19243248]
["bitfinex","SOLUSD",1735485886778,23.776884,195.02,194.96,10.19243248]
["bitfinex","SOLUSD",1735485887081,23.776884,195.02,194.97,10.19243248]
["bitfinex","SOLUSD",1735485888157,23.776884,195.05,194.97,10.19243248]
["bitfinex","SOLUSD",1735485888360,33.96931648,195.05,194.97,10.19243248]
["bitfinex","SOLUSD",1735485888581,10.19243248,195.03,194.96,10.19243248]
["bitfinex","SOLUSD",1735485889185,10.19243248,195.03,194.9,40.76972992]
["bitfinex","SOLUSD",1735485889357,10.19243248,195.0,194.88,0.76925287]
["bitfinex","SOLUSD",1735485889557,23.776884,194.98,194.91,10.19243248]
["bitfinex","SOLUSD",1735485889889,23.776884,194.98,194.94,20.0]
["bitfinex","SOLUSD",1735485890178,10.19243248,194.98,194.91,10.19243248]
["bitfinex","SOLUSD",1735485890781,23.776884,194.98,194.92,10.19243248]
["bitfinex","SOLUSD",1735485894399,10.19243248,195.0,194.93,10.19243248]
["bitfinex","SOLUSD",1735485896191,10.19243248,195.0,194.93,10.19243248]
["bitfinex","SOLUSD",1735485896683,8.2259,195.06,194.93,10.19243248]
["bitfinex","SOLUSD",1735485896984,10.19243248,195.01,194.94,10.19243248]
["bitfinex","SOLUSD",1735485897202,23.776884,195.0,194.95,10.19243248]
["bitfinex","SOLUSD",1735485897789,10.19243248,195.02,194.95,10.19243248]
["bitfinex","SOLUSD",1735485897967,23.776884,195.01,194.95,10.19243248]
["bitfinex","SOLUSD",1735485898877,23.776884,195.01,194.94,10.19243248]
["bitfinex","SOLUSD",1735485899386,10.19243248,195.01,194.94,10.19243248]
["bitfinex","SOLUSD",1735485899590,8.2259,195.06,194.94,10.19243248]
["bitfinex","SOLUSD",1735485899806,10.19243248,195.02,194.94,10.19243248]
["bitfinex","SOLUSD",1735485899977,23.776884,195.01,194.95,10.19243248]
["bitfinex","SOLUSD",1735485901497,23.776884,195.01,194.9,20.0]
["bitfinex","SOLUSD",1735485901681,10.19243248,195.01,194.94,10.19243248]
["bitfinex","SOLUSD",1735485901872,23.776884,194.99,194.96,20.0]
["bitfinex","SOLUSD",1735485902896,10.19243248,195.01,194.94,10.19243248]
["bitfinex","SOLUSD",1735485903493,23.776884,195.05,194.95,10.19243248]
["bitfinex","SOLUSD",1735485903792,10.19243248,195.02,194.95,10.19243248]
["bitfinex","SOLUSD",1735485904170,10.19243248,195.02,194.9,90.76972992]
["bitfinex","SOLUSD",1735485904369,23.776884,194.99,194.93,10.19243248]
["bitfinex","SOLUSD",1735485904574,10.19243248,194.99,194.92,10.19243248]
["bitfinex","SOLUSD",1735485904793,23.776884,195.05,194.92,10.19243248]
["bitfinex","SOLUSD",1735485905099,23.776884,194.99,194.93,10.19243248]
["bitfinex","SOLUSD",1735485905794,10.19243248,195.01,194.94,10.19243248]
["bitfinex","SOLUSD",1735485906381,23.776884,195.05,194.97,20.0]
["bitfinex","SOLUSD",1735485906693,10.19243248,195.05,194.99,20.0]
["bitfinex","SOLUSD",1735485906900,23.776884,195.04,194.99,20.0]
["bitfinex","SOLUSD",1735485907081,33.96931648,195.04,194.99,20.0]
["bitfinex","SOLUSD",1735485907279,23.776884,195.02,194.99,20.0]
["bitfinex","SOLUSD",1735485907610,33.96931648,195.02,194.99,20.0]
["bitfinex","SOLUSD",1735485907795,23.776884,195.02,194.98,20.0]
["bitfinex","SOLUSD",1735485908610,10.19243248,195.02,194.97,20.0]
["bitfinex","SOLUSD",1735485908819,23.776884,195.0,194.97,20.0]
["bitfinex","SOLUSD",1735485909184,23.776884,195.05,194.97,20.0]
["bitfinex","SOLUSD",1735485909394,10.19243248,195.02,194.97,20.0]
["bitfinex","SOLUSD",1735485909601,10.19243248,195.04,194.97,20.0]
["bitfinex","SOLUSD",1735485909918,23.776884,195.03,194.96,10.19243248]
["bitfinex","SOLUSD",1735485912893,10.19243248,195.03,194.95,30.19243248]
["bitfinex","SOLUSD",1735485914207,23.776884,194.99,194.87,42.8289]
["bitfinex","SOLUSD",1735485914426,23.776884,194.99,194.93,10.19243248]
["bitfinex","SOLUSD",1735485916084,23.776884,194.97,194.93,20.0]
["bitfinex","SOLUSD",1735485916286,33.96931648,194.97,194.9,10.19243248]
["bitfinex","SOLUSD",1735485916681,23.776884,194.97,194.9,10.19243248]
["bitfinex","SOLUSD",1735485917195,10.19243248,194.97,194.89,10.19243248]
["bitfinex","SOLUSD",1735485917400,33.96931648,194.95,194.88,6.01410154]
["bitfinex","SOLUSD",1735485917595,23.776884,194.93,194.88,6.01410154]
["bitfinex","SOLUSD",1735485917806,33.96931648,194.93,194.88,6.01410154]
["bitfinex","SOLUSD",1735485917991,33.96931648,194.93,194.89,20.0]
["bitfinex","SOLUSD",1735485918192,23.776884,194.91,194.89,20.0]
["bitfinex","SOLUSD",1735485918684,10.19243248,194.93,194.89,20.0]
["bitfinex","SOLUSD",1735485918903,23.776884,194.93,194.89,20.0]
["bitfinex","SOLUSD",1735485919192,33.96931648,194.93,194.89,20.0]
["bitfinex","SOLUSD",1735485919411,23.776884,194.91,194.88,20.0]
["bitfinex","SOLUSD",1735485920117,23.776884,194.88,194.75,1.5203]
["bitfinex","SOLUSD",1735485920332,23.776884,194.82,194.75,11.71273248]
["bitfinex","SOLUSD",1735485921627,23.776884,194.82,194.76,30.19243248]
["bitfinex","SOLUSD",1735485922225,23.776884,194.83,194.77,10.19243248]
["bitfinex","SOLUSD",1735485922424,23.776884,194.83,194.76,20.0]
["bitfinex","SOLUSD",1735485922736,23.776884,194.83,194.73,6.3553]
["bitfinex","SOLUSD",1735485922737,23.776884,194.8,194.73,10.19243248]
["bitfinex","SOLUSD",1735485922905,7.6835,194.91,194.78,20.0]
["bitfinex","SOLUSD",1735485923099,10.19243248,194.84,194.77,10.19243248]
["bitfinex","SOLUSD",1735485923295,23.776884,194.83,194.77,10.19243248]
["bitfinex","SOLUSD",1735485923500,23.776884,194.81,194.78,20.0]
["bitfinex","SOLUSD",1735485923699,10.19243248,194.81,194.77,20.0]
["bitfinex","SOLUSD",1735485923893,33.96931648,194.81,194.77,20.0]
["bitfinex","SOLUSD",1735485924090,10.19243248,194.8,194.7,1.6316]
["bitfinex","SOLUSD",1735485924317,10.19243248,194.79,194.72,10.19243248]
["bitfinex","SOLUSD",1735485924501,23.776884,194.78,194.75,20.0]
["bitfinex","SOLUSD",1735485924828,23.776884,194.79,194.73,10.19243248]
["bitfinex","SOLUSD",1735485926927,23.776884,194.79,194.75,20.0]
["bitfinex","SOLUSD",1735485927626,33.96931648,194.79,194.75,20.0]
["bitfinex","SOLUSD",1735485927838,10.19243248,194.79,194.75,20.0]
["bitfinex","SOLUSD",1735485928149,10.19243248,194.78,194.71,10.19243248]
["bitfinex","SOLUSD",1735485929041,23.776884,194.79,194.67,64.28847391]
["bitfinex","SOLUSD",1735485929204,40.76972992,194.8,194.61,6.4367]
["bitfinex","SOLUSD",1735485929205,23.776884,194.71,194.61,6.4367]
["bitfinex","SOLUSD",1735485929409,23.776884,194.71,194.65,10.19243248]
["bitfinex","SOLUSD",1735485929637,23.776884,194.67,194.59,20.579029]
["bitfinex","SOLUSD",1735485929808,23.776884,194.67,194.61,10.19243248]
["bitfinex","SOLUSD",1735485930009,33.96931648,194.69,194.65,20.0]
["bitfinex","SOLUSD",1735485930899,23.776884,194.69,194.65,20.0]
["bitfinex","SOLUSD",1735485931103,10.19243248,194.71,194.64,10.19243248]
["bitfinex","SOLUSD",1735485931544,23.776884,194.7,194.64,10.19243248]
["bitfinex","SOLUSD",1735485932440,23.776884,194.7,194.64,15.88007238]
["bitfinex","SOLUSD",1735485933254,39.65695638,194.7,194.66,20.0]
["bitfinex","SOLUSD",1735485933644,15.88007238,194.69,194.62,15.88007238]
["bitfinex","SOLUSD",1735485933935,15.88007238,194.69,194.57,28.48658217]
["bitfinex","SOLUSD",1735485933936,39.65695638,194.68,194.61,15.88007238]
["bitfinex","SOLUSD",1735485934239,39.65695638,194.68,194.64,20.0]
["bitfinex","SOLUSD",1735485935443,39.65695638,194.68,194.61,15.88007238]
["bitfinex","SOLUSD",1735485935839,15.88007238,194.71,194.64,35.88007238]
["bitfinex","SOLUSD",1735485936010,15.88007238,194.73,194.66,15.88007238]
["bitfinex","SOLUSD",1735485936431,15.88007238,194.72,194.65,15.88007238]
["bitfinex","SOLUSD",1735485936941,15.88007238,194.7,194.6,20.0]
["bitfinex","SOLUSD",1735485937244,15.88007238,194.7,194.65,20.0]
["bitfinex","SOLUSD",1735485938314,15.88007238,194.7,194.63,15.88007238]
["bitfinex","SOLUSD",1735485938515,15.88007238,194.71,194.64,15.88007238]
["bitfinex","SOLUSD",1735485938733,15.88007238,194.72,194.65,15.88007238]
["bitfinex","SOLUSD",1735485939249,23.776884,194.7,194.64,15.88007238]
["bitfinex","SOLUSD",1735485941936,15.88007238,194.72,194.65,15.88007238]
["bitfinex","SOLUSD",1735485943440,23.776884,194.73,194.67,15.88007238]
["bitfinex","SOLUSD",1735485943638,7.6031,194.74,194.69,15.88007238]
["bitfinex","SOLUSD",1735485943844,15.88007238,194.77,194.7,15.88007238]
["bitfinex","SOLUSD",1735485945041,23.776884,194.76,194.7,15.88007238]
["bitfinex","SOLUSD",1735485945651,23.776884,194.74,194.67,20.0]
["bitfinex","SOLUSD",1735485945826,15.88007238,194.72,194.67,20.0]
["bitfinex","SOLUSD",1735485946041,23.776884,194.7,194.67,20.0]
["bitfinex","SOLUSD",1735485946362,23.776884,194.7,194.66,15.88007238]
["bitfinex","SOLUSD",1735485947654,39.65695638,194.72,194.65,15.88007238]
["bitfinex","SOLUSD",1735485948149,15.88007238,194.7,194.63,15.88007238]
["bitfinex","SOLUSD",1735485948439,23.776884,194.68,194.62,15.88007238]
["bitfinex","SOLUSD",1735485948861,15.88007238,194.71,194.63,15.88007238]
["bitfinex","SOLUSD",1735485950452,15.88007238,194.7,194.63,15.88007238]
["bitfinex","SOLUSD",1735485951051,23.776884,194.69,194.63,15.88007238]
["bitfinex","SOLUSD",1735485951257,15.88007238,194.69,194.62,15.88007238]
["bitfinex","SOLUSD",1735485951461,15.88007238,194.68,194.61,15.88007238]
["bitfinex","SOLUSD",1735485951754,23.776884,194.66,194.62,20.0]
["bitfinex","SOLUSD",1735485952647,15.88007238,194.66,194.62,20.0]
["bitfinex","SOLUSD",1735485954067,23.776884,194.66,194.6,15.88007238]
["bitfinex","SOLUSD",1735485956383,23.776884,194.66,194.6,10.16742596]
["bitfinex","SOLUSD",1735485957973,7.7501,194.7,194.63,10.16742596]
["bitfinex","SOLUSD",1735485958681,33.94430996,194.69,194.62,10.16742596]
["bitfinex","SOLUSD",1735485959170,10.16742596,194.67,194.6,10.16742596]
["bitfinex","SOLUSD",1735485959345,10.16742596,194.67,194.63,20.0]
["bitfinex","SOLUSD",1735485960242,23.776884,194.67,194.63,20.0]
["bitfinex","SOLUSD",1735485960446,23.776884,194.68,194.63,20.0]
["bitfinex","SOLUSD",1735485961484,23.776884,194.68,194.61,10.16742596]
["bitfinex","SOLUSD",1735485961776,7.9553,194.75,194.66,20.0]
["bitfinex","SOLUSD",1735485961939,10.16742596,194.74,194.68,20.0]
["bitfinex","SOLUSD",1735485962363,15.8755097,194.74,194.68,20.0]
["bitfinex","SOLUSD",1735485962871,39.6523937,194.73,194.66,15.8755097]
["bitfinex","SOLUSD",1735485963170,23.8308097,194.75,194.67,15.8755097]
["bitfinex","SOLUSD",1735485963466,23.776884,194.74,194.67,15.8755097]
["bitfinex","SOLUSD",1735485964075,23.8308097,194.75,194.67,15.8755097]
["bitfinex","SOLUSD",1735485964265,23.8308097,194.75,194.68,15.8755097]
["bitfinex","SOLUSD",1735485964464,23.776884,194.74,194.67,15.8755097]
["bitfinex","SOLUSD",1735485964655,39.6523937,194.74,194.67,15.8755097]
["bitfinex","SOLUSD",1735485968675,23.776884,194.74,194.67,15.8755097]
["bitfinex","SOLUSD",1735485969255,39.6523937,194.74,194.67,15.8755097]
["bitfinex","SOLUSD",1735485970086,39.6523937,194.74,194.69,20.0]
["bitfinex","SOLUSD",1735485971585,39.6523937,194.74,194.66,15.8755097]
["bitfinex","SOLUSD",1735485971586,15.8755097,194.75,194.7,20.0]
["bitfinex","SOLUSD",1735485971749,23.7809097,194.81,194.76,20.0]
["bitfinex","SOLUSD",1735485972460,23.7809097,194.81,194.74,15.8755097]
["bitfinex","SOLUSD",1735485972981,97.3755097,194.9,194.68,20.09965791]
["bitfinex","SOLUSD",1735485972982,15.8755097,194.83,194.78,20.0]
["bitfinex","SOLUSD",1735485973141,23.776884,194.82,194.78,20.0]
["bitfinex","SOLUSD",1735485973556,23.776884,194.83,194.78,20.0]
["bitfinex","SOLUSD",1735485975163,15.8755097,194.83,194.78,20.0]
["bitfinex","SOLUSD",1735485975375,23.776884,194.8,194.78,20.0]
["bitfinex","SOLUSD",1735485975564,23.776884,194.8,194.74,15.8755097]
["bitfinex","SOLUSD",1735485975882,23.776884,194.8,194.73,17.5150097]
["bitfinex","SOLUSD",1735485976080,23.776884,194.8,194.76,20.0]
["bitfinex","SOLUSD",1735485976778,23.776884,194.8,194.74,15.8755097]
["bitfinex","SOLUSD",1735485976983,23.776884,194.81,194.74,15.8755097]
["bitfinex","SOLUSD",1735485977882,15.8755097,194.81,194.74,15.8755097]
["bitfinex","SOLUSD",1735485980887,23.776884,194.81,194.74,15.8755097]
["bitfinex","SOLUSD",1735485982370,23.776884,194.81,194.68,50.969]
["bitfinex","SOLUSD",1735485982371,10.15318979,194.81,194.73,10.15318979]
["bitfinex","SOLUSD",1735485982684,10.15318979,194.81,194.76,20.0]
["bitfinex","SOLUSD",1735485983891,10.15318979,194.81,194.71,20.0]
["bitfinex","SOLUSD",1735485984188,33.93007379,194.78,194.7,10.15318979]
["bitfinex","SOLUSD",1735485984358,23.776884,194.74,194.68,11.79268979]
["bitfinex","SOLUSD",1735485984558,33.93007379,194.74,194.66,10.15318979]
["bitfinex","SOLUSD",1735485984759,33.93007379,194.74,194.69,20.0]
["bitfinex","SOLUSD",1735485985169,33.93007379,194.74,194.66,10.15318979]
["bitfinex","SOLUSD",1735485985887,33.93007379,194.74,194.69,20.0]
["bitfinex","SOLUSD",1735485986385,15.8757252,194.74,194.7,20.0]
["bitfinex","SOLUSD",1735485987275,23.776884,194.72,194.63,7.7275]
["bitfinex","SOLUSD",1735485987608,15.8757252,194.72,194.65,15.8757252]
["bitfinex","SOLUSD",1735485987821,15.8757252,194.72,194.64,15.8757252]
["bitfinex","SOLUSD",1735485989709,23.776884,194.7,194.64,15.8757252]
["bitfinex","SOLUSD",1735485990414,15.8757252,194.7,194.63,15.8757252]
["bitfinex","SOLUSD",1735485990621,15.8757252,194.7,194.66,20.0]
["bitfinex","SOLUSD",1735485990911,15.8757252,194.72,194.66,20.0]
["bitfinex","SOLUSD",1735485991078,15.8757252,194.72,194.65,15.8757252]
["bitfinex","SOLUSD",1735485991480,15.8757252,194.72,194.64,15.8757252]
["bitfinex","SOLUSD",1735485992186,23.776884,194.7,194.64,15.8757252]
["bitfinex","SOLUSD",1735485993007,15.8757252,194.72,194.64,15.8757252]
["bitfinex","SOLUSD",1735485993475,15.8757252,194.72,194.67,20.0]
["bitfinex","SOLUSD",1735485993680,8.087,194.78,194.69,15.8757252]
["bitfinex","SOLUSD",1735485993881,15.8757252,194.77,194.69,15.8757252]
["bitfinex","SOLUSD",1735485994099,23.776884,194.76,194.69,15.8757252]
["bitfinex","SOLUSD",1735485994493,15.8757252,194.77,194.69,15.8757252]
["bitfinex","SOLUSD",1735485995110,23.776884,194.76,194.69,15.8757252]
["bitfinex","SOLUSD",1735485995500,23.776884,194.74,194.69,15.8757252]
["bitfinex","SOLUSD",1735485995683,15.8757252,194.77,194.7,15.8757252]
["bitfinex","SOLUSD",1735485995889,8.087,194.78,194.71,15.8757252]
["bitfinex","SOLUSD",1735485996519,23.776884,194.77,194.71,15.8757252]
["bitfinex","SOLUSD",1735485998021,39.6526092,194.77,194.73,20.0]
["bitfinex","SOLUSD",1735485998201,39.6526092,194.77,194.69,15.8757252]
["bitfinex","SOLUSD",1735485998517,23.776884,194.74,194.67,15.8757252]
["bitfinex","SOLUSD",1735485998697,15.8757252,194.74,194.67,15.8757252]
["bitfinex","SOLUSD",1735485999095,23.776884,194.72,194.65,15.8757252]
["bitfinex","SOLUSD",1735485999314,39.6526092,194.72,194.65,15.8757252]
["bitfinex","SOLUSD",1735486000194,15.8757252,194.74,194.67,15.8757252]
["bitfinex","SOLUSD",1735486000394,23.776884,194.74,194.68,15.8757252]
["bitfinex","SOLUSD",1735486001715,15.8757252,194.76,194.68,15.8757252]
["bitfinex","SOLUSD",1735486002586,23.776884,194.74,194.68,15.8757252]
["bitfinex","SOLUSD",1735486003711,15.8757252,194.74,194.7,20.0]
["bitfinex","SOLUSD",1735486004414,15.8757252,194.75,194.7,20.0]
["bitfinex","SOLUSD",1735486004603,23.776884,194.74,194.7,20.0]
["bitfinex","SOLUSD",1735486007422,23.776884,194.72,194.65,15.8757252]
["bitfinex","SOLUSD",1735486007606,23.776884,194.72,194.68,20.0]
["bitfinex","SOLUSD",1735486008205,10.16052354,194.74,194.69,20.0]
["bitfinex","SOLUSD",1735486009708,10.16052354,194.74,194.67,10.16052354]
["bitfinex","SOLUSD",1735486009709,10.16052354,194.74,194.65,20.0]
["bitfinex","SOLUSD",1735486009919,10.16052354,194.72,194.63,10.16052354]
["bitfinex","SOLUSD",1735486010134,10.16052354,194.72,194.64,10.16052354]
["bitfinex","SOLUSD",1735486011121,8.087,194.78,194.69,20.0]
["bitfinex","SOLUSD",1735486011320,8.087,194.78,194.7,10.16052354]
["bitfinex","SOLUSD",1735486011523,18.24752354,194.78,194.71,10.16052354]
["bitfinex","SOLUSD",1735486012127,23.776884,194.77,194.71,10.16052354]
["bitfinex","SOLUSD",1735486013123,23.776884,194.77,194.72,10.16052354]
["bitfinex","SOLUSD",1735486014946,23.776884,194.77,194.73,10.16052354]
["bitfinex","SOLUSD",1735486015238,10.16052354,194.8,194.73,10.16052354]
["bitfinex","SOLUSD",1735486015614,23.776884,194.79,194.73,10.16052354]
["bitfinex","SOLUSD",1735486016417,33.93740754,194.81,194.73,10.16052354]
["bitfinex","SOLUSD",1735486017113,33.93740754,194.81,194.74,10.16052354]
["bitfinex","SOLUSD",1735486021753,23.776884,194.81,194.74,10.16052354]
["bitfinex","SOLUSD",1735486023645,33.93740754,194.81,194.74,10.16052354]
["bitfinex","SOLUSD",1735486029151,10.16052354,194.79,194.69,23.47459988]
["bitfinex","SOLUSD",1735486029366,23.776884,194.81,194.73,10.16052354]
["bitfinex","SOLUSD",1735486029530,33.93740754,194.81,194.73,10.16052354]
["bitfinex","SOLUSD",1735486030220,23.776884,194.79,194.73,10.16052354]
["bitfinex","SOLUSD",1735486031562,23.776884,194.81,194.73,10.16052354]
["bitfinex","SOLUSD",1735486031726,33.93740754,194.81,194.73,10.16052354]
["bitfinex","SOLUSD",1735486033258,23.776884,194.81,194.75,10.16052354]
["bitfinex","SOLUSD",1735486033555,23.776884,194.81,194.76,10.16052354]
["bitfinex","SOLUSD",1735486033748,7.8499,194.82,194.77,10.16052354]
["bitfinex","SOLUSD",1735486033950,10.16052354,194.85,194.78,10.16052354]
["bitfinex","SOLUSD",1735486034259,10.16052354,194.86,194.79,10.16052354]
["bitfinex","SOLUSD",1735486035450,23.776884,194.85,194.79,10.16052354]
["bitfinex","SOLUSD",1735486035959,23.776884,194.85,194.78,10.16052354]
["bitfinex","SOLUSD",1735486036259,23.776884,194.87,194.79,10.16052354]
["bitfinex","SOLUSD",1735486036432,23.776884,194.85,194.79,10.16052354]
["bitfinex","SOLUSD",1735486036631,7.784,194.88,194.79,10.16052354]
["bitfinex","SOLUSD",1735486036857,10.16052354,194.86,194.79,10.16052354]
["bitfinex","SOLUSD",1735486037454,23.776884,194.85,194.79,10.16052354]
["bitfinex","SOLUSD",1735486039564,10.16052354,194.85,194.78,10.16052354]
["bitfinex","SOLUSD",1735486040962,10.16052354,194.82,194.68,44.4435]
["bitfinex","SOLUSD",1735486041135,10.16052354,194.82,194.75,10.16052354]
["bitfinex","SOLUSD",1735486041456,23.776884,194.82,194.76,10.16052354]
["bitfinex","SOLUSD",1735486041765,10.16052354,194.84,194.77,10.16052354]
["bitfinex","SOLUSD",1735486042155,23.776884,194.83,194.77,10.16052354]
["bitfinex","SOLUSD",1735486043660,33.93740754,194.83,194.76,10.16052354]
["bitfinex","SOLUSD",1735486043861,10.16052354,194.83,194.75,10.16052354]
["bitfinex","SOLUSD",1735486044662,10.16052354,194.83,194.76,10.16052354]
["bitfinex","SOLUSD",1735486045666,23.776884,194.87,194.75,10.16052354]
["bitfinex","SOLUSD",1735486045667,10.16052354,194.82,194.75,10.16052354]
["bitfinex","SOLUSD",1735486045873,23.776884,194.87,194.73,20.0]
["bitfinex","SOLUSD",1735486045874,23.776884,194.8,194.74,10.16052354]
["bitfinex","SOLUSD",1735486046080,23.776884,194.8,194.73,30.16052354]
["bitfinex","SOLUSD",1735486046581,10.16052354,194.8,194.73,30.16052354]
["bitfinex","SOLUSD",1735486046746,23.776884,194.8,194.73,30.16052354]
["bitfinex","SOLUSD",1735486050466,23.776884,194.8,194.74,10.16052354]
["bitfinex","SOLUSD",1735486052679,23.776884,194.8,194.73,10.16052354]
["bitfinex","SOLUSD",1735486053173,23.776884,194.8,194.71,20.0]
["bitfinex","SOLUSD",1735486053361,10.16052354,194.78,194.68,1.602]
["bitfinex","SOLUSD",1735486053558,10.16052354,194.78,194.7,10.16052354]
["bitfinex","SOLUSD",1735486054455,10.16052354,194.76,194.64,17.85591867]
["bitfinex","SOLUSD",1735486054674,10.16052354,194.76,194.64,4.24225239]
["bitfinex","SOLUSD",1735486054972,10.16052354,194.74,194.67,10.16052354]
["bitfinex","SOLUSD",1735486055161,23.776884,194.74,194.68,10.16052354]
["bitfinex","SOLUSD",1735486056084,23.776884,194.75,194.68,10.16052354]
["bitfinex","SOLUSD",1735486057385,23.776884,194.75,194.69,10.16052354]
["bitfinex","SOLUSD",1735486057754,23.776884,194.76,194.69,10.16052354]
["bitfinex","SOLUSD",1735486057955,23.776884,194.76,194.7,10.16052354]
["bitfinex","SOLUSD",1735486058986,7.8017,194.81,194.72,10.16052354]
["bitfinex","SOLUSD",1735486059172,10.16052354,194.8,194.73,10.16052354]
["bitfinex","SOLUSD",1735486059362,23.776884,194.79,194.73,10.16052354]
["bitfinex","SOLUSD",1735486060651,23.776884,194.79,194.74,10.16052354]
["bitfinex","SOLUSD",1735486061376,23.776884,194.8,194.74,10.16052354]
["bitfinex","SOLUSD",1735486066682,23.776884,194.8,194.75,10.16052354]
["bitfinex","SOLUSD",1735486068473,23.776884,194.8,194.73,20.0]
["bitfinex","SOLUSD",1735486068683,23.776884,194.8,194.74,10.16052354]
["bitfinex","SOLUSD",1735486071493,23.776884,194.8,194.75,10.16052354]
["bitfinex","SOLUSD",1735486071667,23.776884,194.8,194.76,10.16052354]
["bitfinex","SOLUSD",1735486071990,7.8017,194.81,194.76,10.16052354]
["bitfinex","SOLUSD",1735486072796,23.776884,194.8,194.76,10.16052354]
["bitfinex","SOLUSD",1735486075294,23.776884,194.8,194.75,10.16052354]
["bitfinex","SOLUSD",1735486078398,23.776884,194.81,194.76,10.16052354]
["bitfinex","SOLUSD",1735486078598,1.6028,194.85,194.78,10.16052354]
["bitfinex","SOLUSD",1735486078774,11.76332354,194.85,194.78,10.16052354]
["bitfinex","SOLUSD",1735486079105,7.8957,194.91,194.8,10.16052354]
["bitfinex","SOLUSD",1735486079273,10.16052354,194.87,194.81,10.16052354]
["bitfinex","SOLUSD",1735486079471,23.776884,194.87,194.81,10.16052354]
["bitfinex","SOLUSD",1735486083121,23.776884,194.84,194.79,20.0]
["bitfinex","SOLUSD",1735486083570,23.776884,194.89,194.79,20.0]
["bitfinex","SOLUSD",1735486083772,23.776884,194.84,194.79,20.0]
["bitfinex","SOLUSD",1735486084180,23.776884,194.84,194.74,20.0]
["bitfinex","SOLUSD",1735486084774,10.16052354,194.84,194.8,20.0]
["bitfinex","SOLUSD",1735486084976,23.776884,194.82,194.76,10.16052354]
["bitfinex","SOLUSD",1735486085190,10.16052354,194.82,194.74,10.16052354]
["bitfinex","SOLUSD",1735486085889,10.16052354,194.82,194.78,20.0]
["bitfinex","SOLUSD",1735486086271,23.776884,194.82,194.78,20.0]
["bitfinex","SOLUSD",1735486087889,23.776884,194.89,194.78,10.16052354]
["bitfinex","SOLUSD",1735486088090,10.16052354,194.86,194.78,10.16052354]
["bitfinex","SOLUSD",1735486088271,10.16052354,194.88,194.8,10.16052354]
["bitfinex","SOLUSD",1735486088786,23.776884,194.87,194.8,10.16052354]
["bitfinex","SOLUSD",1735486090806,10.16052354,194.89,194.82,10.16052354]
["bitfinex","SOLUSD",1735486091011,23.776884,194.88,194.82,10.16052354]
["bitfinex","SOLUSD",1735486093620,10.16052354,194.88,194.81,10.16052354]
["bitfinex","SOLUSD",1735486093925,10.16052354,194.87,194.8,10.16052354]
["bitfinex","SOLUSD",1735486095494,23.776884,194.9,194.81,10.16052354]
["bitfinex","SOLUSD",1735486095707,10.16052354,194.88,194.81,10.16052354]
["bitfinex","SOLUSD",1735486096327,10.16052354,194.88,194.8,10.16052354]
["bitfinex","SOLUSD",1735486101325,23.776884,194.85,194.8,20.0]
["bitfinex","SOLUSD",1735486101503,23.776884,194.83,194.8,20.0]
["bitfinex","SOLUSD",1735486101695,33.93740754,194.83,194.8,20.0]
["bitfinex","SOLUSD",1735486101897,23.776884,194.83,194.8,20.0]
["bitfinex","SOLUSD",1735486102924,10.16052354,194.85,194.8,20.0]
["bitfinex","SOLUSD",1735486103225,10.16052354,194.85,194.81,20.0]
["bitfinex","SOLUSD",1735486105092,10.16052354,194.85,194.8,20.0]
["bitfinex","SOLUSD",1735486105595,23.776884,194.81,194.72,1.5124]
["bitfinex","SOLUSD",1735486105820,10.16052354,194.85,194.77,10.16052354]
["bitfinex","SOLUSD",1735486106326,33.93740754,194.84,194.77,10.16052354]
["bitfinex","SOLUSD",1735486107401,33.93740754,194.82,194.78,20.0]
["bitfinex","SOLUSD",1735486109825,33.93740754,194.82,194.75,10.16052354]
["bitfinex","SOLUSD",1735486110003,33.93740754,194.8,194.73,10.16052354]
["bitfinex","SOLUSD",1735486110621,23.776884,194.78,194.72,10.16052354]
["bitfinex","SOLUSD",1735486110918,23.776884,194.78,194.75,20.0]
["bitfinex","SOLUSD",1735486112749,23.776884,194.78,194.72,10.16052354]
["bitfinex","SOLUSD",1735486112917,33.93740754,194.78,194.71,10.16052354]
["bitfinex","SOLUSD",1735486113129,33.93740754,194.78,194.74,20.0]
["bitfinex","SOLUSD",1735486113923,33.93740754,194.78,194.71,10.16052354]
["bitfinex","SOLUSD",1735486114436,23.776884,194.76,194.72,20.0]
["bitfinex","SOLUSD",1735486114911,10.16052354,194.78,194.71,10.16052354]
["bitfinex","SOLUSD",1735486115411,10.16052354,194.78,194.71,10.13052354]
["bitfinex","SOLUSD",1735486116006,23.776884,194.82,194.71,10.13052354]
["bitfinex","SOLUSD",1735486116327,10.16052354,194.81,194.74,10.16052354]
["bitfinex","SOLUSD",1735486116504,6.598,194.83,194.73,10.16052354]
["bitfinex","SOLUSD",1735486116505,10.16052354,194.8,194.73,10.16052354]
["bitfinex","SOLUSD",1735486117134,23.776884,194.79,194.73,10.16052354]
["bitfinex","SOLUSD",1735486118132,23.776884,194.77,194.74,20.0]
["bitfinex","SOLUSD",1735486118636,10.16052354,194.81,194.73,10.16052354]
["bitfinex","SOLUSD",1735486119511,23.776884,194.8,194.73,10.16052354]
["bitfinex","SOLUSD",1735486120142,23.776884,194.8,194.74,10.16052354]
["bitfinex","SOLUSD",1735486120838,33.93740754,194.82,194.75,10.16052354]
["bitfinex","SOLUSD",1735486121211,23.776884,194.82,194.75,10.16052354]
["bitfinex","SOLUSD",1735486121412,33.93740754,194.82,194.75,10.16052354]
["bitfinex","SOLUSD",1735486121726,33.93740754,194.82,194.74,10.16052354]
["bitfinex","SOLUSD",1735486122041,23.776884,194.8,194.74,10.16052354]
["bitfinex","SOLUSD",1735486125354,6.598,194.83,194.76,10.16052354]
["bitfinex","SOLUSD",1735486125515,521.906844,217.51,194.8,10.16052354]
["bitfinex","SOLUSD",1735486125516,6.2261,194.88,194.8,10.16052354]
["bitfinex","SOLUSD",1735486125715,16.38662354,194.88,194.81,10.16052354]
["bitfinex","SOLUSD",1735486126043,1.5003,194.89,194.83,10.16052354]
["bitfinex","SOLUSD",1735486126225,23.776884,194.88,194.83,10.16052354]
["bitfinex","SOLUSD",1735486126632,1.5003,194.89,194.83,10.16052354]
["bitfinex","SOLUSD",1735486127049,23.776884,194.88,194.83,10.16052354]
["bitfinex","SOLUSD",1735486127350,23.776884,194.88,194.82,10.16052354]
["bitfinex","SOLUSD",1735486128944,33.93740754,194.88,194.81,10.16052354]
["bitfinex","SOLUSD",1735486131538,33.93740754,194.88,194.8,30.16052354]
["bitfinex","SOLUSD",1735486132432,33.93740754,194.88,194.81,10.16052354]
["bitfinex","SOLUSD",1735486132633,23.776884,194.88,194.81,10.16052354]
["bitfinex","SOLUSD",1735486132844,6.2261,194.93,194.84,10.16052354]
["bitfinex","SOLUSD",1735486133029,16.38662354,194.93,194.89,20.0]
["bitfinex","SOLUSD",1735486133245,6.2261,194.93,194.89,20.0]
["bitfinex","SOLUSD",1735486133769,23.776884,194.92,194.89,20.0]
["bitfinex","SOLUSD",1735486134764,33.93740754,194.92,194.88,20.0]
["bitfinex","SOLUSD",1735486135859,23.776884,194.92,194.89,20.0]
["bitfinex","SOLUSD",1735486139057,33.93740754,194.92,194.84,20.0]
["bitfinex","SOLUSD",1735486139369,33.93740754,194.92,194.88,20.0]
["bitfinex","SOLUSD",1735486139532,23.776884,194.92,194.88,20.0]
["bitfinex","SOLUSD",1735486140269,23.776884,194.92,194.89,20.0]
["bitfinex","SOLUSD",1735486140765,6.5148,194.97,194.91,20.0]
["bitfinex","SOLUSD",1735486140938,16.67532354,194.97,194.9,10.16052354]
["bitfinex","SOLUSD",1735486141668,23.776884,194.96,194.9,10.16052354]
["bitfinex","SOLUSD",1735486143864,23.776884,194.96,194.89,10.16052354]
["bitfinex","SOLUSD",1735486145070,23.776884,194.98,194.89,10.16052354]
["bitfinex","SOLUSD",1735486145250,23.776884,194.96,194.89,10.16052354]
["bitfinex","SOLUSD",1735486146371,22.376884,194.96,194.89,10.16052354]
["bitfinex","SOLUSD",1735486148251,22.376884,194.96,194.9,10.16052354]
["bitfinex","SOLUSD",1735486148572,22.376884,194.96,194.93,20.0]
["bitfinex","SOLUSD",1735486150475,22.376884,194.96,194.92,20.0]
["bitfinex","SOLUSD",1735486151474,23.776884,194.98,194.92,20.0]
["bitfinex","SOLUSD",1735486151679,23.776884,194.96,194.92,20.0]
["bitfinex","SOLUSD",1735486152374,22.276884,194.96,194.87,20.0]
["bitfinex","SOLUSD",1735486152575,10.16052354,194.95,194.91,20.0]
["bitfinex","SOLUSD",1735486153067,10.16052354,194.94,194.86,20.0]
["bitfinex","SOLUSD",1735486153270,10.16052354,194.9,194.8,6.1509]
["bitfinex","SOLUSD",1735486153570,10.16052354,194.89,194.82,10.16052354]
["bitfinex","SOLUSD",1735486153873,10.16052354,194.9,194.82,10.16052354]
["bitfinex","SOLUSD",1735486154374,10.16052354,194.9,194.85,20.0]
["bitfinex","SOLUSD",1735486154974,23.776884,194.89,194.85,20.0]
["bitfinex","SOLUSD",1735486155674,21.276884,194.89,194.83,20.0]
["bitfinex","SOLUSD",1735486155856,10.16052354,194.88,194.81,10.16052354]
["bitfinex","SOLUSD",1735486156265,10.16052354,194.88,194.84,20.0]
["bitfinex","SOLUSD",1735486156468,10.16052354,194.89,194.84,20.0]
["bitfinex","SOLUSD",1735486157074,10.16052354,194.88,194.84,20.0]
["bitfinex","SOLUSD",1735486157455,10.16052354,194.87,194.79,1.5619]
["bitfinex","SOLUSD",1735486157654,23.776884,194.85,194.82,20.0]
["bitfinex","SOLUSD",1735486158182,10.16052354,194.89,194.84,20.0]
["bitfinex","SOLUSD",1735486158388,23.776884,194.92,194.84,20.0]
["bitfinex","SOLUSD",1735486158553,10.16052354,194.89,194.84,20.0]
["bitfinex","SOLUSD",1735486158980,10.16052354,194.89,194.82,10.16052354]
["bitfinex","SOLUSD",1735486160370,23.776884,194.87,194.84,20.0]
["bitfinex","SOLUSD",1735486160579,23.776884,194.87,194.8,10.16052354]
["bitfinex","SOLUSD",1735486160879,23.276884,194.87,194.83,20.0]
["bitfinex","SOLUSD",1735486161481,10.16052354,194.87,194.83,20.0]
["bitfinex","SOLUSD",1735486161661,10.16052354,194.88,194.83,20.0]
["bitfinex","SOLUSD",1735486161868,10.16052354,194.87,194.83,20.0]
["bitfinex","SOLUSD",1735486162086,1.6073,194.91,194.83,20.0]
["bitfinex","SOLUSD",1735486162259,10.16052354,194.87,194.83,20.0]
["bitfinex","SOLUSD",1735486163158,10.16052354,194.87,194.82,20.0]
["bitfinex","SOLUSD",1735486164194,10.16052354,194.87,194.83,20.0]
["bitfinex","SOLUSD",1735486164986,9.66052354,194.87,194.83,20.0]
["bitfinex","SOLUSD",1735486165789,23.776884,194.87,194.83,20.0]
["bitfinex","SOLUSD",1735486165973,11.76782354,194.91,194.84,20.0]
["bitfinex","SOLUSD",1735486166175,1.6073,194.91,194.84,10.16052354]
["bitfinex","SOLUSD",1735486166491,23.776884,194.91,194.84,10.16052354]
["bitfinex","SOLUSD",1735486168166,23.776884,194.91,194.85,10.16052354]
["bitfinex","SOLUSD",1735486168488,16.47162354,194.93,194.85,10.16052354]
["bitfinex","SOLUSD",1735486169687,16.47162354,194.93,194.85,20.0]
["bitfinex","SOLUSD",1735486169896,10.16052354,194.94,194.87,10.16052354]
["bitfinex","SOLUSD",1735486170188,23.776884,194.93,194.87,10.16052354]
["bitfinex","SOLUSD",1735486170987,1.5253,194.95,194.9,20.0]
["bitfinex","SOLUSD",1735486171159,16.70562354,194.97,194.9,10.16052354]
["bitfinex","SOLUSD",1735486171471,23.776884,194.96,194.9,10.16052354]
["bitfinex","SOLUSD",1735486172085,33.93740754,194.96,194.89,10.16052354]
["bitfinex","SOLUSD",1735486174089,23.776884,194.96,194.9,10.16052354]
["bitfinex","SOLUSD",1735486175482,23.776884,194.94,194.86,20.0]
["bitfinex","SOLUSD",1735486175691,10.16052354,194.93,194.86,30.16052354]
["bitfinex","SOLUSD",1735486176896,10.16052354,194.93,194.81,1.6273]
["bitfinex","SOLUSD",1735486177079,23.776884,194.91,194.85,10.16052354]
["bitfinex","SOLUSD",1735486177468,23.776884,194.92,194.85,10.16052354]
["bitfinex","SOLUSD",1735486177999,10.16052354,194.92,194.85,10.16052354]
["bitfinex","SOLUSD",1735486178289,10.16052354,194.93,194.85,10.16052354]
["bitfinex","SOLUSD",1735486178500,23.776884,194.92,194.85,10.16052354]
["bitfinex","SOLUSD",1735486179992,6.5451,194.97,194.81,1.6273]
["bitfinex","SOLUSD",1735486179993,23.776884,194.89,194.81,1.6273]
["bitfinex","SOLUSD",1735486180178,33.93740754,194.89,194.82,10.16052354]
["bitfinex","SOLUSD",1735486180387,33.93740754,194.89,194.85,20.0]
["bitfinex","SOLUSD",1735486180885,23.776884,194.87,194.8,10.16052354]
["bitfinex","SOLUSD",1735486181479,23.776884,194.87,194.81,10.16052354]
["bitfinex","SOLUSD",1735486186393,23.776884,194.87,194.82,10.16052354]
["bitfinex","SOLUSD",1735486186605,33.93740754,194.89,194.82,10.16052354]
["bitfinex","SOLUSD",1735486187828,23.776884,194.89,194.82,10.16052354]
["bitfinex","SOLUSD",1735486188907,10.16052354,194.88,194.77,20.0]
["bitfinex","SOLUSD",1735486189108,10.16052354,194.88,194.81,10.16052354]
["bitfinex","SOLUSD",1735486190108,23.776884,194.87,194.82,10.16052354]
["bitfinex","SOLUSD",1735486191907,23.776884,194.87,194.76,15.26365908]
["bitfinex","SOLUSD",1735486192109,23.776884,194.88,194.83,10.16052354]
["bitfinex","SOLUSD",1735486192310,1.5353,194.93,194.83,20.0]
["bitfinex","SOLUSD",1735486192498,16.18262354,194.95,194.88,10.16052354]
["bitfinex","SOLUSD",1735486192984,33.93740754,194.94,194.83,21.5514]
["bitfinex","SOLUSD",1735486193194,6.0221,194.95,194.83,21.5514]
["bitfinex","SOLUSD",1735486193195,23.776884,194.88,194.83,20.0]
["bitfinex","SOLUSD",1735486193514,23.776884,194.86,194.83,20.0]
["bitfinex","SOLUSD",1735486194734,10.16052354,194.86,194.78,1.5514]
["bitfinex","SOLUSD",1735486194924,23.776884,194.84,194.78,11.71192354]
["bitfinex","SOLUSD",1735486195815,23.776884,194.84,194.81,20.0]
["bitfinex","SOLUSD",1735486196342,10.16052354,194.86,194.81,20.0]
["bitfinex","SOLUSD",1735486196551,6.0221,194.88,194.79,10.16052354]
["bitfinex","SOLUSD",1735486196848,10.16052354,194.87,194.8,10.16052354]
["bitfinex","SOLUSD",1735486197047,10.16052354,194.87,194.78,21.5514]
["bitfinex","SOLUSD",1735486197204,16.18262354,194.88,194.81,10.16052354]
["bitfinex","SOLUSD",1735486197408,6.0221,194.88,194.81,10.16052354]
["bitfinex","SOLUSD",1735486199036,11.71502354,194.91,194.84,10.16052354]
["bitfinex","SOLUSD",1735486199341,23.776884,194.9,194.84,10.16052354]
["bitfinex","SOLUSD",1735486201746,10.16052354,194.92,194.85,10.16052354]
["bitfinex","SOLUSD",1735486201917,16.18262354,194.93,194.86,10.16052354]
["bitfinex","SOLUSD",1735486202118,23.776884,194.92,194.86,10.16052354]
["bitfinex","SOLUSD",1735486202339,1.5545,194.96,194.83,20.0]
["bitfinex","SOLUSD",1735486202515,1.5545,194.96,194.9,10.16052354]
["bitfinex","SOLUSD",1735486202720,11.71502354,194.96,194.89,10.16052354]
["bitfinex","SOLUSD",1735486203019,23.776884,194.95,194.89,10.16052354]
["bitfinex","SOLUSD",1735486203650,23.776884,194.95,194.85,21.5514]
["bitfinex","SOLUSD",1735486203838,23.776884,194.95,194.88,10.16052354]
["bitfinex","SOLUSD",1735486204021,11.71502354,194.96,194.88,10.16052354]
["bitfinex","SOLUSD",1735486205145,23.776884,194.95,194.89,10.16052354]
["bitfinex","SOLUSD",1735486205314,23.776884,194.95,194.9,10.16052354]
["bitfinex","SOLUSD",1735486205658,23.776884,194.96,194.9,10.16052354]
["bitfinex","SOLUSD",1735486206117,23.776884,194.96,194.91,10.16052354]
["bitfinex","SOLUSD",1735486206821,33.93740754,194.96,194.89,10.16052354]
["bitfinex","SOLUSD",1735486207635,23.776884,194.93,194.85,21.5514]
["bitfinex","SOLUSD",1735486207859,10.16052354,194.93,194.86,10.16052354]
["bitfinex","SOLUSD",1735486208351,23.776884,194.93,194.87,10.16052354]
["bitfinex","SOLUSD",1735486208650,33.93740754,194.93,194.86,10.16052354]
["bitfinex","SOLUSD",1735486208853,33.93740754,194.91,194.84,10.16052354]
["bitfinex","SOLUSD",1735486209217,23.776884,194.89,194.83,10.16052354]
["bitfinex","SOLUSD",1735486209751,23.776884,194.96,194.85,10.16052354]
["bitfinex","SOLUSD",1735486210060,23.776884,194.91,194.85,10.16052354]
["bitfinex","SOLUSD",1735486210233,23.776884,194.91,194.86,10.16052354]
["bitfinex","SOLUSD",1735486211544,10.16052354,194.93,194.86,10.16052354]
["bitfinex","SOLUSD",1735486213350,10.16052354,194.94,194.87,10.16052354]
["bitfinex","SOLUSD",1735486213644,10.16052354,194.95,194.88,10.16052354]
["bitfinex","SOLUSD",1735486214731,33.93740754,194.96,194.88,10.16052354]
["bitfinex","SOLUSD",1735486217056,23.776884,194.94,194.88,10.16052354]
["bitfinex","SOLUSD",1735486218857,6.3925,195.03,194.92,20.0]
["bitfinex","SOLUSD",1735486219043,10.16052354,195.01,194.94,10.16052354]
["bitfinex","SOLUSD",1735486219634,10.16052354,195.02,194.95,10.16052354]
["bitfinex","SOLUSD",1735486220167,33.93740754,195.01,194.92,20.0]
["bitfinex","SOLUSD",1735486220372,33.93740754,195.01,194.88,14.3607]
["bitfinex","SOLUSD",1735486220373,23.776884,194.99,194.93,10.16052354]
["bitfinex","SOLUSD",1735486220831,23.776884,195.02,194.93,10.16052354]
["bitfinex","SOLUSD",1735486221032,23.776884,194.99,194.93,10.16052354]
["bitfinex","SOLUSD",1735486221249,23.776884,194.99,194.92,10.16052354]
["bitfinex","SOLUSD",1735486222076,10.16052354,194.99,194.92,10.16052354]
["bitfinex","SOLUSD",1735486222237,33.93740754,194.97,194.9,10.16052354]
["bitfinex","SOLUSD",1735486222570,33.93740754,194.93,194.86,10.16052354]
["bitfinex","SOLUSD",1735486223151,23.776884,194.93,194.87,10.16052354]
["bitfinex","SOLUSD",1735486223764,16.70052354,194.95,194.87,10.16052354]
["bitfinex","SOLUSD",1735486224152,23.776884,194.94,194.87,10.16052354]
["bitfinex","SOLUSD",1735486224371,23.776884,194.94,194.88,10.16052354]
["bitfinex","SOLUSD",1735486225170,10.16052354,194.97,194.9,10.16052354]
["bitfinex","SOLUSD",1735486225343,23.776884,194.95,194.92,20.0]
["bitfinex","SOLUSD",1735486226171,10.16052354,194.96,194.92,20.0]
["bitfinex","SOLUSD",1735486226375,10.16052354,194.99,194.92,10.16052354]
["bitfinex","SOLUSD",1735486226848,23.776884,194.98,194.92,10.16052354]
["bitfinex","SOLUSD",1735486228049,10.16052354,194.98,194.91,10.16052354]
["bitfinex","SOLUSD",1735486228252,23.776884,194.96,194.9,10.16052354]
["bitfinex","SOLUSD",1735486228736,10.16052354,194.99,194.92,10.16052354]
["bitfinex","SOLUSD",1735486229168,10.16052354,194.98,194.91,10.16052354]
["bitfinex","SOLUSD",1735486229384,10.16052354,194.95,194.88,10.16052354]
["bitfinex","SOLUSD",1735486229583,23.776884,194.94,194.88,10.16052354]
["bitfinex","SOLUSD",1735486230263,23.776884,194.94,194.89,10.16052354]
["bitfinex","SOLUSD",1735486230442,23.776884,194.95,194.89,10.16052354]
["bitfinex","SOLUSD",1735486231677,10.16052354,194.95,194.88,10.16052354]
["bitfinex","SOLUSD",1735486232386,10.16052354,194.95,194.86,20.0]
["bitfinex","SOLUSD",1735486232570,23.776884,194.9,194.83,1.6046]
["bitfinex","SOLUSD",1735486232763,23.776884,194.9,194.84,10.16052354]
["bitfinex","SOLUSD",1735486232969,23.776884,194.9,194.87,20.0]
["bitfinex","SOLUSD",1735486234978,10.16052354,194.92,194.87,20.0]
["bitfinex","SOLUSD",1735486235181,23.776884,194.9,194.87,20.0]
["bitfinex","SOLUSD",1735486235588,23.776884,194.91,194.85,10.16052354]
["bitfinex","SOLUSD",1735486237489,1.5813,194.94,194.85,10.16052354]
["bitfinex","SOLUSD",1735486237699,10.16052354,194.93,194.86,10.16052354]
["bitfinex","SOLUSD",1735486237947,10.16052354,194.95,194.88,10.16052354]
["bitfinex","SOLUSD",1735486238061,10.16052354,194.96,194.89,10.16052354]
["bitfinex","SOLUSD",1735486238400,23.776884,194.95,194.89,10.16052354]
["bitfinex","SOLUSD",1735486238614,10.16052354,194.96,194.89,10.16052354]
["bitfinex","SOLUSD",1735486238764,1.5706,194.99,194.94,20.0]
["bitfinex","SOLUSD",1735486238965,6.54,195.0,194.94,30.16052354]
["bitfinex","SOLUSD",1735486240169,23.776884,194.97,194.84,30.0]
["bitfinex","SOLUSD",1735486240399,10.16052354,194.97,194.9,10.16052354]
["bitfinex","SOLUSD",1735486240696,23.776884,194.97,194.93,20.0]
["bitfinex","SOLUSD",1735486241191,16.70052354,195.0,194.93,10.16052354]
["bitfinex","SOLUSD",1735486241393,10.16052354,195.01,194.94,10.16052354]
["bitfinex","SOLUSD",1735486242392,23.776884,195.0,194.94,10.16052354]
["bitfinex","SOLUSD",1735486242569,23.776884,195.0,194.93,10.16052354]
["bitfinex","SOLUSD",1735486242765,10.16052354,195.0,194.93,10.16052354]
["bitfinex","SOLUSD",1735486244807,23.776884,194.98,194.95,20.0]
["bitfinex","SOLUSD",1735486246108,10.16052354,195.0,194.93,10.16052354]
["bitfinex","SOLUSD",1735486247803,10.16052354,195.01,194.94,10.16052354]
["bitfinex","SOLUSD",1735486248105,10.16052354,195.03,194.95,10.16052354]
["bitfinex","SOLUSD",1735486248304,23.776884,195.02,194.95,10.16052354]
["bitfinex","SOLUSD",1735486249908,33.93740754,195.02,194.97,20.0]
["bitfinex","SOLUSD",1735486250732,23.776884,195.0,194.97,20.0]
["bitfinex","SOLUSD",1735486251024,33.93740754,195.0,194.92,10.16052354]
["bitfinex","SOLUSD",1735486251204,33.93740754,195.0,194.95,20.0]
["bitfinex","SOLUSD",1735486251397,33.93740754,194.98,194.91,11.72902354]
["bitfinex","SOLUSD",1735486251809,33.93740754,194.98,194.94,20.0]
["bitfinex","SOLUSD",1735486252329,23.776884,194.98,194.94,20.0]
["bitfinex","SOLUSD",1735486252505,7.8127,195.04,194.94,20.0]
["bitfinex","SOLUSD",1735486252703,10.16052354,195.0,194.94,20.0]
["bitfinex","SOLUSD",1735486253607,10.16052354,195.0,194.93,10.16052354]
["bitfinex","SOLUSD",1735486253927,23.776884,195.03,194.93,10.16052354]
["bitfinex","SOLUSD",1735486254116,10.16052354,195.0,194.93,10.16052354]
["bitfinex","SOLUSD",1735486254428,10.16052354,195.0,194.91,1.5685]
["bitfinex","SOLUSD",1735486254629,23.776884,194.98,194.91,1.5685]
["bitfinex","SOLUSD",1735486254801,23.776884,194.98,194.92,10.16052354]
["bitfinex","SOLUSD",1735486255729,10.16052354,195.0,194.93,10.16052354]
["bitfinex","SOLUSD",1735486256104,10.16052354,195.01,194.93,10.16052354]
["bitfinex","SOLUSD",1735486256602,23.776884,195.0,194.93,10.16052354]
["bitfinex","SOLUSD",1735486259532,1.6237,195.08,194.97,10.16052354]
["bitfinex","SOLUSD",1735486259704,10.16052354,195.04,195.0,20.0]
["bitfinex","SOLUSD",1735486259904,23.776884,195.03,195.0,20.0]
["bitfinex","SOLUSD",1735486260121,10.16052354,195.05,195.0,20.0]
["bitfinex","SOLUSD",1735486260831,23.776884,195.04,195.0,20.0]
["bitfinex","SOLUSD",1735486262135,23.776884,195.04,194.97,10.16052354]
["bitfinex","SOLUSD",1735486262731,23.776884,195.04,194.98,10.16052354]
["bitfinex","SOLUSD",1735486263226,6.71428265,195.1,195.02,20.0]
["bitfinex","SOLUSD",1735486263429,10.16052354,195.12,195.05,10.16052354]
["bitfinex","SOLUSD",1735486263814,23.776884,195.11,195.05,10.16052354]
["bitfinex","SOLUSD",1735486264016,10.16052354,195.12,195.05,10.16052354]
["bitfinex","SOLUSD",1735486264228,6.3934,195.14,195.06,10.16052354]
["bitfinex","SOLUSD",1735486264407,11.78422354,195.15,195.08,10.16052354]
["bitfinex","SOLUSD",1735486264834,23.776884,195.14,195.08,10.16052354]
["bitfinex","SOLUSD",1735486265140,10.16052354,195.13,195.03,20.76887094]
["bitfinex","SOLUSD",1735486265307,10.16052354,195.14,195.09,20.0]
["bitfinex","SOLUSD",1735486265715,23.776884,195.14,195.09,20.0]
["bitfinex","SOLUSD",1735486265935,11.78422354,195.15,195.09,20.0]
["bitfinex","SOLUSD",1735486266438,23.776884,195.14,195.09,20.0]
["bitfinex","SOLUSD",1735486267338,33.93740754,195.14,195.09,20.0]
["bitfinex","SOLUSD",1735486268249,10.16052354,195.13,195.09,20.0]
["bitfinex","SOLUSD",1735486268414,23.776884,195.17,195.09,20.0]
["bitfinex","SOLUSD",1735486268611,10.16052354,195.13,195.09,20.0]
["bitfinex","SOLUSD",1735486268836,10.16052354,195.15,195.09,20.0]
["bitfinex","SOLUSD",1735486269261,23.776884,195.14,195.09,20.0]
["bitfinex","SOLUSD",1735486269543,23.776884,195.14,195.07,10.16052354]
["bitfinex","SOLUSD",1735486269926,23.776884,195.17,195.07,10.16052354]
["bitfinex","SOLUSD",1735486270235,23.776884,195.14,195.07,10.16052354]
["bitfinex","SOLUSD",1735486270425,10.16052354,195.14,195.07,10.16052354]
["bitfinex","SOLUSD",1735486273553,23.776884,195.14,195.08,10.16052354]
["bitfinex","SOLUSD",1735486274547,23.776884,195.17,195.08,10.16052354]
["bitfinex","SOLUSD",1735486274852,10.16052354,195.16,195.09,30.16052354]
["bitfinex","SOLUSD",1735486275446,6.6281,195.23,195.1,10.16052354]
["bitfinex","SOLUSD",1735486275648,6.6281,195.23,195.16,10.16052354]
["bitfinex","SOLUSD",1735486275849,10.16052354,195.21,195.14,10.16052354]
["bitfinex","SOLUSD",1735486276034,10.16052354,195.18,195.09,1.6568]
["bitfinex","SOLUSD",1735486276351,10.16052354,195.17,195.1,10.16052354]
["bitfinex","SOLUSD",1735486276528,23.776884,195.16,195.09,21.6568]
["bitfinex","SOLUSD",1735486276728,23.776884,195.16,195.1,10.16052354]
["bitfinex","SOLUSD",1735486277536,23.776884,195.17,195.11,10.16052354]
["bitfinex","SOLUSD",1735486278464,10.16052354,195.16,195.09,30.16052354]
["bitfinex","SOLUSD",1735486280158,23.776884,195.14,195.09,20.0]
["bitfinex","SOLUSD",1735486280355,33.93740754,195.14,195.07,10.16052354]
["bitfinex","SOLUSD",1735486280534,10.16052354,195.12,195.09,20.0]
["bitfinex","SOLUSD",1735486281059,23.776884,195.12,195.09,20.0]
["bitfinex","SOLUSD",1735486281274,23.776884,195.12,195.04,21.6568]
["bitfinex","SOLUSD",1735486281275,23.776884,195.15,195.07,30.16052354]
["bitfinex","SOLUSD",1735486281445,10.16052354,195.14,195.07,30.16052354]
["bitfinex","SOLUSD",1735486282367,10.16052354,195.12,195.04,1.6568]
["bitfinex","SOLUSD",1735486282541,23.776884,195.1,195.04,11.81732354]
["bitfinex","SOLUSD",1735486282746,23.776884,195.1,195.04,1.6568]
["bitfinex","SOLUSD",1735486283047,23.776884,195.1,195.04,21.6568]
["bitfinex","SOLUSD",1735486283247,23.776884,195.1,195.04,31.81732354]
["bitfinex","SOLUSD",1735486283468,23.776884,195.1,195.04,21.6568]
["bitfinex","SOLUSD",1735486283766,33.93740754,195.1,195.04,20.0]
["bitfinex","SOLUSD",1735486284065,23.776884,195.1,195.04,10.16052354]
["bitfinex","SOLUSD",1735486285565,23.776884,195.1,195.03,20.0]
["bitfinex","SOLUSD",1735486285863,33.93740754,195.1,195.03,20.0]
["bitfinex","SOLUSD",1735486286057,23.776884,195.1,195.04,10.16052354]
["bitfinex","SOLUSD",1735486286435,23.776884,195.09,195.03,20.0]
["bitfinex","SOLUSD",1735486286655,23.776884,195.09,195.04,10.16052354]
["bitfinex","SOLUSD",1735486287033,23.776884,195.1,195.04,10.16052354]
["bitfinex","SOLUSD",1735486288048,10.16052354,195.1,195.03,30.16052354]
["bitfinex","SOLUSD",1735486288738,23.776884,195.07,195.05,20.0]
["bitfinex","SOLUSD",1735486289066,23.776884,195.15,195.05,20.0]
["bitfinex","SOLUSD",1735486289367,23.776884,195.07,195.01,10.16052354]
["bitfinex","SOLUSD",1735486289963,8.1459,195.16,195.06,10.16052354]
["bitfinex","SOLUSD",1735486290148,10.16052354,195.13,195.06,10.16052354]
["bitfinex","SOLUSD",1735486290469,23.776884,195.1,195.04,10.16052354]
["bitfinex","SOLUSD",1735486290835,10.16052354,195.12,195.05,10.16052354]
["bitfinex","SOLUSD",1735486292667,8.1459,195.16,195.08,10.16052354]
["bitfinex","SOLUSD",1735486292973,23.776884,195.15,195.09,10.16052354]
["bitfinex","SOLUSD",1735486294150,6.6281,195.16,195.1,10.16052354]
["bitfinex","SOLUSD",1735486294545,23.776884,195.15,195.1,10.16052354]
["bitfinex","SOLUSD",1735486295074,23.776884,195.16,195.1,10.16052354]
["bitfinex","SOLUSD",1735486295442,1.55,195.21,195.14,20.0]
["bitfinex","SOLUSD",1735486295668,10.16052354,195.2,195.13,10.16052354]
["bitfinex","SOLUSD",1735486296171,10.16052354,195.21,195.14,10.16052354]
["bitfinex","SOLUSD",1735486296369,23.776884,195.2,195.14,10.16052354]
["bitfinex","SOLUSD",1735486297055,23.776884,195.21,195.15,10.16052354]
["bitfinex","SOLUSD",1735486297372,6.1287,195.24,195.16,10.16052354]
["bitfinex","SOLUSD",1735486297548,10.16052354,195.23,195.16,10.16052354]
["bitfinex","SOLUSD",1735486298166,10.16052354,195.23,195.1,70.64209416]
["bitfinex","SOLUSD",1735486298167,10.16052354,195.22,195.15,10.16052354]
["bitfinex","SOLUSD",1735486298443,15.79738052,195.21,195.17,20.0]
["bitfinex","SOLUSD",1735486298662,23.776884,195.21,195.17,20.0]
["bitfinex","SOLUSD",1735486298881,15.79738052,195.23,195.17,20.0]
["bitfinex","SOLUSD",1735486300068,23.776884,195.21,195.17,20.0]
["bitfinex","SOLUSD",1735486300369,23.776884,195.21,195.15,15.79738052]
["bitfinex","SOLUSD",1735486303078,23.776884,195.21,195.16,15.79738052]
["bitfinex","SOLUSD",1735486303882,39.57426452,195.23,195.16,15.79738052]
["bitfinex","SOLUSD",1735486306064,23.776884,195.21,195.16,15.79738052]
["bitfinex","SOLUSD",1735486306490,23.776884,195.21,195.15,15.79738052]
["bitfinex","SOLUSD",1735486307761,23.776884,195.21,195.18,20.0]
["bitfinex","SOLUSD",1735486308465,39.57426452,195.23,195.19,20.0]
["bitfinex","SOLUSD",1735486308682,15.79738052,195.23,195.19,20.0]
["bitfinex","SOLUSD",1735486309390,39.57426452,195.23,195.19,20.0]
["bitfinex","SOLUSD",1735486309572,23.776884,195.22,195.19,20.0]
["bitfinex","SOLUSD",1735486310304,15.79738052,195.25,195.2,20.0]
["bitfinex","SOLUSD",1735486310667,1.55,195.26,195.2,20.0]
["bitfinex","SOLUSD",1735486310668,15.79738052,195.26,195.2,20.0]
["bitfinex","SOLUSD",1735486310890,1.655,195.3,195.21,15.79738052]
["bitfinex","SOLUSD",1735486311203,15.79738052,195.29,195.22,15.79738052]
["bitfinex","SOLUSD",1735486311385,6.06,195.38,195.23,15.79738052]
["bitfinex","SOLUSD",1735486311584,15.79738052,195.3,195.23,15.79738052]
["bitfinex","SOLUSD",1735486312462,23.776884,195.27,195.24,20.0]
["bitfinex","SOLUSD",1735486312685,15.79738052,195.29,195.25,20.0]
["bitfinex","SOLUSD",1735486312899,22.15028052,195.31,195.26,20.0]
["bitfinex","SOLUSD",1735486313560,22.15028052,195.31,195.27,20.0]
["bitfinex","SOLUSD",1735486314189,39.57426452,195.3,195.23,15.79738052]
["bitfinex","SOLUSD",1735486314403,23.776884,195.28,195.25,20.0]
["bitfinex","SOLUSD",1735486314863,23.776884,195.25,195.19,15.79738052]
["bitfinex","SOLUSD",1735486315064,23.776884,195.25,195.18,15.79738052]
["bitfinex","SOLUSD",1735486315483,6.3529,195.31,195.22,15.79738052]
["bitfinex","SOLUSD",1735486315690,22.15028052,195.31,195.23,15.79738052]
["bitfinex","SOLUSD",1735486316189,22.15028052,195.31,195.26,20.0]
["bitfinex","SOLUSD",1735486316397,15.79738052,195.3,195.26,20.0]
["bitfinex","SOLUSD",1735486317167,23.776884,195.29,195.27,20.0]
["bitfinex","SOLUSD",1735486317389,22.15028052,195.31,195.27,20.0]
["bitfinex","SOLUSD",1735486317903,39.57426452,195.3,195.26,20.0]
["bitfinex","SOLUSD",1735486318197,23.776884,195.3,195.27,20.0]
["bitfinex","SOLUSD",1735486318894,23.776884,195.3,195.23,10.10063183]
["bitfinex","SOLUSD",1735486319071,23.776884,195.3,195.27,20.0]
["bitfinex","SOLUSD",1735486319284,10.10063183,195.32,195.27,20.0]
["bitfinex","SOLUSD",1735486319699,10.10063183,195.32,195.25,30.10063183]
["bitfinex","SOLUSD",1735486320497,23.776884,195.31,195.26,10.10063183]
["bitfinex","SOLUSD",1735486321194,10.10063183,195.33,195.29,20.0]
["bitfinex","SOLUSD",1735486321400,23.776884,195.33,195.29,20.0]
["bitfinex","SOLUSD",1735486321585,10.10063183,195.35,195.29,20.0]
["bitfinex","SOLUSD",1735486321898,23.776884,195.34,195.27,10.10063183]
["bitfinex","SOLUSD",1735486322064,33.87751583,195.34,195.26,30.10063183]
["bitfinex","SOLUSD",1735486322264,10.10063183,195.34,195.26,30.10063183]
["bitfinex","SOLUSD",1735486322672,10.10063183,195.33,195.26,20.0]
["bitfinex","SOLUSD",1735486322876,23.776884,195.31,195.25,20.0]
["bitfinex","SOLUSD",1735486323086,23.776884,195.31,195.27,20.0]
["bitfinex","SOLUSD",1735486323292,10.10063183,195.33,195.27,20.0]
["bitfinex","SOLUSD",1735486324273,10.10063183,195.34,195.29,20.0]
["bitfinex","SOLUSD",1735486324488,23.776884,195.35,195.31,20.0]
["bitfinex","SOLUSD",1735486325176,23.776884,195.35,195.28,30.10063183]
["bitfinex","SOLUSD",1735486326285,33.87751583,195.35,195.28,20.0]
["bitfinex","SOLUSD",1735486326490,10.10063183,195.34,195.27,10.10063183]
["bitfinex","SOLUSD",1735486326702,23.776884,195.35,195.28,10.10063183]
["bitfinex","SOLUSD",1735486326993,6.3529,195.44,195.31,10.10063183]
["bitfinex","SOLUSD",1735486327196,23.776884,195.37,195.31,10.10063183]
["bitfinex","SOLUSD",1735486327503,23.776884,195.37,195.33,20.0]
["bitfinex","SOLUSD",1735486327878,23.776884,195.43,195.34,20.0]
["bitfinex","SOLUSD",1735486328071,23.776884,195.37,195.34,20.0]
["bitfinex","SOLUSD",1735486329503,23.776884,195.37,195.25,43.57185526]
["bitfinex","SOLUSD",1735486329680,23.776884,195.37,195.31,10.10063183]
["bitfinex","SOLUSD",1735486329879,10.10063183,195.37,195.25,42.804]
["bitfinex","SOLUSD",1735486330094,10.10063183,195.37,195.3,10.10063183]
["bitfinex","SOLUSD",1735486330495,10.10063183,195.37,195.33,20.0]
["bitfinex","SOLUSD",1735486330693,10.10063183,195.36,195.33,20.0]
["bitfinex","SOLUSD",1735486330904,23.776884,195.35,195.32,20.0]
["bitfinex","SOLUSD",1735486331813,10.10063183,195.37,195.32,20.0]
["bitfinex","SOLUSD",1735486332912,23.776884,195.35,195.29,10.10063183]
["bitfinex","SOLUSD",1735486333105,23.776884,195.35,195.24,1.6253]
["bitfinex","SOLUSD",1735486333317,23.776884,195.35,195.28,10.10063183]
["bitfinex","SOLUSD",1735486333817,23.776884,195.43,195.28,10.10063183]
["bitfinex","SOLUSD",1735486333981,23.776884,195.35,195.28,10.10063183]
["bitfinex","SOLUSD",1735486334406,23.776884,195.35,195.24,1.6253]
["bitfinex","SOLUSD",1735486334407,10.10063183,195.37,195.29,10.10063183]
["bitfinex","SOLUSD",1735486335480,6.3529,195.44,195.29,10.10063183]
["bitfinex","SOLUSD",1735486335685,10.10063183,195.37,195.3,10.10063183]
["bitfinex","SOLUSD",1735486336708,6.3529,195.44,195.31,10.10063183]
["bitfinex","SOLUSD",1735486336906,10.10063183,195.4,195.32,10.10063183]
["bitfinex","SOLUSD",1735486337814,6.3529,195.44,195.33,10.10063183]
["bitfinex","SOLUSD",1735486338107,10.10063183,195.4,195.33,10.10063183]
["bitfinex","SOLUSD",1735486338316,10.10063183,195.36,195.22,4.49358572]
["bitfinex","SOLUSD",1735486338511,10.10063183,195.36,195.28,10.10063183]
["bitfinex","SOLUSD",1735486339101,10.10063183,195.36,195.26,20.0]
["bitfinex","SOLUSD",1735486339311,10.10063183,195.36,195.29,10.10063183]
["bitfinex","SOLUSD",1735486339614,23.776884,195.35,195.29,10.10063183]
["bitfinex","SOLUSD",1735486340126,7.6931,195.39,195.31,10.10063183]
["bitfinex","SOLUSD",1735486340710,23.776884,195.38,195.31,10.10063183]
["bitfinex","SOLUSD",1735486341015,7.6931,195.39,195.31,10.10063183]
["bitfinex","SOLUSD",1735486341394,7.6931,195.39,195.33,10.10063183]
["bitfinex","SOLUSD",1735486341715,23.776884,195.38,195.33,10.10063183]
["bitfinex","SOLUSD",1735486343083,23.776884,195.38,195.28,20.0]
["bitfinex","SOLUSD",1735486343289,10.10063183,195.36,195.28,30.10063183]
["bitfinex","SOLUSD",1735486343599,23.776884,195.38,195.28,30.10063183]
["bitfinex","SOLUSD",1735486343794,23.776884,195.36,195.3,10.10063183]
["bitfinex","SOLUSD",1735486345717,23.776884,195.36,195.26,21.6505]
["bitfinex","SOLUSD",1735486346024,23.776884,195.32,195.25,10.10063183]
["bitfinex","SOLUSD",1735486347218,23.776884,195.38,195.26,10.10063183]
["bitfinex","SOLUSD",1735486347397,23.776884,195.32,195.26,10.10063183]
["bitfinex","SOLUSD",1735486347792,23.776884,195.32,195.22,1.5939]
["bitfinex","SOLUSD",1735486347996,6.5343,195.31,195.24,10.10063183]
["bitfinex","SOLUSD",1735486348210,16.63493183,195.31,195.24,10.10063183]
["bitfinex","SOLUSD",1735486348418,23.776884,195.3,195.24,10.10063183]
["bitfinex","SOLUSD",1735486348622,23.776884,195.3,195.23,10.10063183]
["bitfinex","SOLUSD",1735486349207,33.87751583,195.3,195.23,10.10063183]
["bitfinex","SOLUSD",1735486349806,33.87751583,195.3,195.2,20.0]
["bitfinex","SOLUSD",1735486350126,33.87751583,195.3,195.23,10.10063183]
["bitfinex","SOLUSD",1735486350725,33.87751583,195.3,195.22,10.10063183]
["bitfinex","SOLUSD",1735486350913,23.776884,195.28,195.22,10.10063183]
["bitfinex","SOLUSD",1735486351109,23.776884,195.28,195.21,10.10063183]
["bitfinex","SOLUSD",1735486351318,23.776884,195.28,195.16,1.5401]
["bitfinex","SOLUSD",1735486351498,23.776884,195.28,195.22,10.10063183]
["bitfinex","SOLUSD",1735486352307,33.87751583,195.3,195.22,10.10063183]
["bitfinex","SOLUSD",1735486354226,33.87751583,195.3,195.23,10.10063183]
["bitfinex","SOLUSD",1735486354411,23.776884,195.3,195.24,10.10063183]
["bitfinex","SOLUSD",1735486354723,23.776884,195.3,195.25,10.10063183]
["bitfinex","SOLUSD",1735486356934,6.5343,195.36,195.27,10.10063183]
["bitfinex","SOLUSD",1735486357226,10.10063183,195.35,195.27,10.10063183]
["bitfinex","SOLUSD",1735486357534,6.5343,195.36,195.29,10.10063183]
["bitfinex","SOLUSD",1735486357910,6.5343,195.36,195.3,10.10063183]
["bitfinex","SOLUSD",1735486358308,23.776884,195.35,195.3,10.10063183]
["bitfinex","SOLUSD",1735486359130,6.5343,195.36,195.3,10.10063183]
["bitfinex","SOLUSD",1735486359347,23.776884,195.35,195.31,10.10063183]
["bitfinex","SOLUSD",1735486359837,10.10063183,195.38,195.31,10.10063183]
["bitfinex","SOLUSD",1735486360011,10.10063183,195.39,195.32,10.10063183]
["bitfinex","SOLUSD",1735486360336,33.87751583,195.38,195.31,10.10063183]
["bitfinex","SOLUSD",1735486360511,33.87751583,195.38,195.3,10.10063183]
["bitfinex","SOLUSD",1735486360713,23.776884,195.36,195.3,10.10063183]
["bitfinex","SOLUSD",1735486362637,23.776884,195.38,195.31,10.10063183]
["bitfinex","SOLUSD",1735486362813,33.87751583,195.38,195.31,10.10063183]
["bitfinex","SOLUSD",1735486363016,33.87751583,195.38,195.3,10.10063183]
["bitfinex","SOLUSD",1735486363228,23.776884,195.36,195.3,10.10063183]
["bitfinex","SOLUSD",1735486363521,23.776884,195.36,195.26,20.0]
["bitfinex","SOLUSD",1735486363723,23.776884,195.34,195.28,10.10063183]
["bitfinex","SOLUSD",1735486364146,10.10063183,195.36,195.29,10.10063183]
["bitfinex","SOLUSD",1735486364349,33.87751583,195.34,195.23,21.5804]
["bitfinex","SOLUSD",1735486364540,33.87751583,195.34,195.26,10.10063183]
["bitfinex","SOLUSD",1735486364743,33.87751583,195.34,195.27,10.10063183]
["bitfinex","SOLUSD",1735486364941,23.776884,195.32,195.26,10.10063183]
["bitfinex","SOLUSD",1735486365455,23.776884,195.33,195.26,10.10063183]
["bitfinex","SOLUSD",1735486366429,40.40252732,195.4,195.27,10.10063183]
["bitfinex","SOLUSD",1735486366753,23.776884,195.34,195.27,10.10063183]
["bitfinex","SOLUSD",1735486368839,23.776884,195.35,195.28,10.10063183]
["bitfinex","SOLUSD",1735486369229,10.10063183,195.37,195.3,10.10063183]
["bitfinex","SOLUSD",1735486369833,23.776884,195.36,195.3,10.10063183]
["bitfinex","SOLUSD",1735486370152,23.776884,195.36,195.31,10.10063183]
["bitfinex","SOLUSD",1735486370357,23.776884,195.37,195.31,10.10063183]
["bitfinex","SOLUSD",1735486370541,7.98421583,195.44,195.35,10.10063183]
["bitfinex","SOLUSD",1735486370741,7.98421583,195.44,195.32,20.0]
["bitfinex","SOLUSD",1735486371066,7.98421583,195.44,195.4,10.10063183]
["bitfinex","SOLUSD",1735486371375,23.776884,195.43,195.4,10.10063183]
["bitfinex","SOLUSD",1735486371742,6.3206,195.45,195.4,10.10063183]
["bitfinex","SOLUSD",1735486372260,23.776884,195.44,195.4,10.10063183]
["bitfinex","SOLUSD",1735486373655,23.776884,195.45,195.4,10.10063183]
["bitfinex","SOLUSD",1735486373853,23.776884,195.45,195.41,10.10063183]
["bitfinex","SOLUSD",1735486374161,10.10063183,195.49,195.42,10.10063183]
["bitfinex","SOLUSD",1735486374325,7.98421583,195.5,195.43,15.75456216]
["bitfinex","SOLUSD",1735486374528,23.73877799,195.5,195.42,15.75456216]
["bitfinex","SOLUSD",1735486374728,23.776884,195.47,195.41,15.75456216]
["bitfinex","SOLUSD",1735486374939,23.776884,195.47,195.42,15.75456216]
["bitfinex","SOLUSD",1735486375146,15.75456216,195.49,195.42,15.75456216]
["bitfinex","SOLUSD",1735486376156,23.776884,195.47,195.41,15.75456216]
["bitfinex","SOLUSD",1735486377563,15.75456216,195.49,195.42,15.75456216]
["bitfinex","SOLUSD",1735486377857,15.75456216,195.48,195.41,15.75456216]
["bitfinex","SOLUSD",1735486378064,15.75456216,195.47,195.4,15.75456216]
["bitfinex","SOLUSD",1735486378453,23.776884,195.45,195.38,15.75456216]
["bitfinex","SOLUSD",1735486379551,15.75456216,195.45,195.37,15.75456216]
["bitfinex","SOLUSD",1735486380659,15.75456216,195.47,195.39,15.75456216]
["bitfinex","SOLUSD",1735486380861,15.75456216,195.48,195.41,15.75456216]
["bitfinex","SOLUSD",1735486381269,15.75456216,195.48,195.4,15.75456216]
["bitfinex","SOLUSD",1735486381644,23.776884,195.47,195.4,15.75456216]
["bitfinex","SOLUSD",1735486381843,23.776884,195.47,195.41,15.75456216]
["bitfinex","SOLUSD",1735486382346,15.75456216,195.47,195.4,15.75456216]
["bitfinex","SOLUSD",1735486382676,39.53144616,195.45,195.38,15.75456216]
["bitfinex","SOLUSD",1735486382860,15.75456216,195.45,195.38,15.75456216]
["bitfinex","SOLUSD",1735486383548,15.75456216,195.46,195.39,15.75456216]
["bitfinex","SOLUSD",1735486383871,23.776884,195.45,195.4,15.75456216]
["bitfinex","SOLUSD",1735486384349,23.776884,195.46,195.4,15.75456216]
["bitfinex","SOLUSD",1735486385669,15.75456216,195.49,195.42,15.75456216]
["bitfinex","SOLUSD",1735486386154,15.75456216,195.5,195.43,15.75456216]
["bitfinex","SOLUSD",1735486386363,5.95710487,195.56,195.49,31.50912432]
["bitfinex","SOLUSD",1735486386547,7.98421583,195.58,195.55,15.75456216]
["bitfinex","SOLUSD",1735486386879,7.98421583,195.58,195.57,35.75456216]
["bitfinex","SOLUSD",1735486387245,15.75456216,195.67,195.57,35.75456216]
["bitfinex","SOLUSD",1735486387246,23.73877799,195.67,195.57,35.75456216]
["bitfinex","SOLUSD",1735486387474,15.75456216,195.66,195.58,15.75456216]
["bitfinex","SOLUSD",1735486387668,15.75456216,195.66,195.59,15.75456216]
["bitfinex","SOLUSD",1735486387871,15.25456216,195.66,195.59,15.75456216]
["bitfinex","SOLUSD",1735486388191,81.40445836,195.77,195.61,15.75456216]
["bitfinex","SOLUSD",1735486388393,15.75456216,195.7,195.62,15.75456216]
["bitfinex","SOLUSD",1735486388559,15.75456216,195.68,195.57,26.1568]
["bitfinex","SOLUSD",1735486388763,15.75456216,195.64,195.57,20.0]
["bitfinex","SOLUSD",1735486389266,15.75456216,195.64,195.57,35.75456216]
["bitfinex","SOLUSD",1735486389490,23.776884,195.64,195.57,35.75456216]
["bitfinex","SOLUSD",1735486390298,15.75456216,195.65,195.57,35.75456216]
["bitfinex","SOLUSD",1735486390882,39.53144616,195.64,195.57,35.75456216]
["bitfinex","SOLUSD",1735486392286,15.75456216,195.65,195.57,35.75456216]
["bitfinex","SOLUSD",1735486392481,23.776884,195.64,195.57,35.75456216]
["bitfinex","SOLUSD",1735486392995,23.776884,195.64,195.58,15.75456216]
["bitfinex","SOLUSD",1735486395401,23.776884,195.65,195.59,15.75456216]
["bitfinex","SOLUSD",1735486396105,15.75456216,195.65,195.58,15.75456216]
["bitfinex","SOLUSD",1735486398099,23.776884,195.65,195.59,15.75456216]
["bitfinex","SOLUSD",1735486398300,39.53144616,195.65,195.58,15.75456216]
["bitfinex","SOLUSD",1735486402319,39.53144616,195.65,195.57,35.75456216]
["bitfinex","SOLUSD",1735486404699,15.75456216,195.65,195.58,15.75456216]
["bitfinex","SOLUSD",1735486406926,15.75456216,195.64,195.57,35.75456216]
["bitfinex","SOLUSD",1735486407120,15.75456216,195.62,195.54,1.6287]
["bitfinex","SOLUSD",1735486407307,15.75456216,195.63,195.56,15.75456216]
["bitfinex","SOLUSD",1735486407696,23.776884,195.66,195.56,15.75456216]
["bitfinex","SOLUSD",1735486407895,15.75456216,195.61,195.54,17.38326216]
["bitfinex","SOLUSD",1735486408109,15.75456216,195.63,195.56,15.75456216]
["bitfinex","SOLUSD",1735486408330,10.0673238,195.64,195.58,10.0673238]
["bitfinex","SOLUSD",1735486408823,10.0673238,195.65,195.58,10.0673238]
["bitfinex","SOLUSD",1735486409010,1.5336,195.72,195.6,10.0673238]
["bitfinex","SOLUSD",1735486409214,10.0673238,195.67,195.61,10.0673238]
["bitfinex","SOLUSD",1735486409421,10.0673238,195.66,195.6,10.0673238]
["bitfinex","SOLUSD",1735486410033,10.0673238,195.67,195.6,10.0673238]
["bitfinex","SOLUSD",1735486410234,10.0673238,195.67,195.58,20.0]
["bitfinex","SOLUSD",1735486410436,10.0673238,195.67,195.6,10.0673238]
["bitfinex","SOLUSD",1735486410743,10.0673238,195.67,195.61,10.0673238]
["bitfinex","SOLUSD",1735486411638,1.5336,195.72,195.63,10.0673238]
["bitfinex","SOLUSD",1735486411953,10.0673238,195.7,195.64,10.0673238]
["bitfinex","SOLUSD",1735486412738,10.0673238,195.7,195.63,10.0673238]
["bitfinex","SOLUSD",1735486413437,6.3397,195.77,195.64,30.0673238]
["bitfinex","SOLUSD",1735486413733,10.0673238,195.71,195.64,30.0673238]
["bitfinex","SOLUSD",1735486413937,10.0673238,195.7,195.64,30.0673238]
["bitfinex","SOLUSD",1735486414843,10.0673238,195.7,195.63,10.0673238]
["bitfinex","SOLUSD",1735486416149,10.0673238,195.7,195.62,21.5586]
["bitfinex","SOLUSD",1735486416150,10.0673238,195.71,195.64,10.0673238]
["bitfinex","SOLUSD",1735486418218,6.3397,195.77,195.67,10.0673238]
["bitfinex","SOLUSD",1735486418419,10.0673238,195.74,195.67,10.0673238]
["bitfinex","SOLUSD",1735486419417,6.3397,195.77,195.66,20.0]
["bitfinex","SOLUSD",1735486419616,10.0673238,195.74,195.68,10.0673238]
["bitfinex","SOLUSD",1735486419813,9.0673238,195.74,195.67,10.0673238]
["bitfinex","SOLUSD",1735486420034,10.0673238,195.71,195.62,1.5586]
["bitfinex","SOLUSD",1735486420234,23.776884,195.76,195.65,10.0673238]
["bitfinex","SOLUSD",1735486420434,10.0673238,195.72,195.68,20.0]
["bitfinex","SOLUSD",1735486420936,10.0673238,195.73,195.66,10.0673238]
["bitfinex","SOLUSD",1735486422246,10.0673238,195.74,195.67,10.0673238]
["bitfinex","SOLUSD",1735486422545,10.0673238,195.73,195.66,10.0673238]
["bitfinex","SOLUSD",1735486423648,10.0673238,195.74,195.67,10.0673238]
["bitfinex","SOLUSD",1735486427838,23.776884,195.76,195.67,10.0673238]
["bitfinex","SOLUSD",1735486428025,10.0673238,195.74,195.67,10.0673238]
["bitfinex","SOLUSD",1735486428234,10.0673238,195.75,195.67,10.0673238]
["bitfinex","SOLUSD",1735486428436,23.776884,195.76,195.67,10.0673238]
["bitfinex","SOLUSD",1735486428640,10.0673238,195.75,195.68,10.0673238]
["bitfinex","SOLUSD",1735486429524,23.776884,195.76,195.69,10.0673238]
["bitfinex","SOLUSD",1735486429735,23.776884,195.76,195.7,10.0673238]
["bitfinex","SOLUSD",1735486429950,23.776884,195.76,195.69,10.0673238]
["bitfinex","SOLUSD",1735486430254,33.8442078,195.76,195.69,10.0673238]
["bitfinex","SOLUSD",1735486430848,6.3397,195.77,195.71,10.0673238]
["bitfinex","SOLUSD",1735486432547,23.776884,195.76,195.7,10.0673238]
["bitfinex","SOLUSD",1735486432748,10.0673238,195.73,195.62,1.5586]
["bitfinex","SOLUSD",1735486433047,10.0673238,195.73,195.66,10.0673238]
["bitfinex","SOLUSD",1735486433722,10.0673238,195.74,195.66,10.0673238]
["bitfinex","SOLUSD",1735486435041,10.0673238,195.74,195.62,1.5586]
["bitfinex","SOLUSD",1735486435042,10.0673238,195.74,195.67,10.0673238]
["bitfinex","SOLUSD",1735486435555,10.0673238,195.74,195.64,20.0]
["bitfinex","SOLUSD",1735486435738,10.0673238,195.73,195.62,1.5586]
["bitfinex","SOLUSD",1735486435931,10.0673238,195.72,195.65,10.0673238]
["bitfinex","SOLUSD",1735486436551,10.0673238,195.71,195.63,10.0673238]
["bitfinex","SOLUSD",1735486436746,23.776884,195.76,195.65,10.0673238]
["bitfinex","SOLUSD",1735486436931,10.0673238,195.74,195.67,10.0673238]
["bitfinex","SOLUSD",1735486437855,10.0673238,195.74,195.66,10.0673238]
["bitfinex","SOLUSD",1735486440168,10.0673238,195.74,195.63,20.0]
["bitfinex","SOLUSD",1735486440356,10.0673238,195.74,195.66,10.0673238]
["bitfinex","SOLUSD",1735486442364,10.0673238,195.72,195.64,10.0673238]
["bitfinex","SOLUSD",1735486442675,23.776884,195.71,195.63,10.0673238]
["bitfinex","SOLUSD",1735486446787,10.0673238,195.71,195.63,10.0673238]
["bitfinex","SOLUSD",1735486446953,10.0673238,195.69,195.57,22.021335]
["bitfinex","SOLUSD",1735486447271,23.776884,195.68,195.61,10.0673238]
["bitfinex","SOLUSD",1735486447578,16.2340238,195.69,195.61,10.0673238]
["bitfinex","SOLUSD",1735486447877,23.776884,195.68,195.62,10.0673238]
["bitfinex","SOLUSD",1735486448367,33.8442078,195.68,195.61,10.0673238]
["bitfinex","SOLUSD",1735486448675,33.8442078,195.68,195.57,1.5453]
["bitfinex","SOLUSD",1735486448862,10.0673238,195.67,195.6,10.0673238]
["bitfinex","SOLUSD",1735486449057,33.8442078,195.68,195.61,10.0673238]
["bitfinex","SOLUSD",1735486449261,23.776884,195.67,195.61,10.0673238]
["bitfinex","SOLUSD",1735486449481,6.1667,195.69,195.62,10.0673238]
["bitfinex","SOLUSD",1735486449669,16.2340238,195.69,195.61,10.0673238]
["bitfinex","SOLUSD",1735486450474,23.776884,195.68,195.61,10.0673238]
["bitfinex","SOLUSD",1735486450685,33.8442078,195.68,195.59,20.0]
["bitfinex","SOLUSD",1735486450985,33.8442078,195.68,195.61,0.0673238]
["bitfinex","SOLUSD",1735486455387,6.1667,195.69,195.62,10.0673238]
["bitfinex","SOLUSD",1735486455559,6.1667,195.69,195.63,10.0673238]
["bitfinex","SOLUSD",1735486455882,10.0673238,195.71,195.63,10.0673238]
["bitfinex","SOLUSD",1735486456061,10.0673238,195.7,195.63,10.0673238]
["bitfinex","SOLUSD",1735486456261,10.0673238,195.7,195.62,10.0673238]
["bitfinex","SOLUSD",1735486458991,10.0673238,195.69,195.62,10.0673238]
["bitfinex","SOLUSD",1735486460875,10.0673238,195.69,195.6,10.0673238]
["bitfinex","SOLUSD",1735486461391,10.0673238,195.67,195.59,30.0673238]
["bitfinex","SOLUSD",1735486462385,10.0673238,195.66,195.59,20.0]
["bitfinex","SOLUSD",1735486464009,43.9115316,195.6,195.56,7.8291742]
["bitfinex","SOLUSD",1735486464174,98.82947269,195.51,195.5,47.97404525]
["bitfinex","SOLUSD",1735486464381,23.776884,195.5,195.47,62.63339367]
["bitfinex","SOLUSD",1735486464693,23.776884,195.48,195.47,29.12291068]
["bitfinex","SOLUSD",1735486464896,37.40768942,195.48,195.47,29.12291068]
["bitfinex","SOLUSD",1735486465198,54.36056771,195.48,195.47,29.12291068]
["bitfinex","SOLUSD",1735486465503,72.46785353,195.48,195.31,10.0673238]
["bitfinex","SOLUSD",1735486465682,10.0673238,195.38,195.31,10.0673238]
["bitfinex","SOLUSD",1735486466006,10.0673238,195.36,195.29,1.5713]
["bitfinex","SOLUSD",1735486466300,10.0673238,195.36,195.29,11.6386238]
["bitfinex","SOLUSD",1735486467210,10.0673238,195.36,195.32,20.0]
["bitfinex","SOLUSD",1735486467374,10.0673238,195.36,195.29,11.6386238]
["bitfinex","SOLUSD",1735486467810,23.776884,195.48,195.3,10.0673238]
["bitfinex","SOLUSD",1735486467991,23.776884,195.48,195.32,10.0673238]
["bitfinex","SOLUSD",1735486468317,15.76955344,195.39,195.32,15.76955344]
["bitfinex","SOLUSD",1735486469988,15.76955344,195.4,195.32,15.76955344]
["bitfinex","SOLUSD",1735486470391,15.76955344,195.4,195.33,15.76955344]
["bitfinex","SOLUSD",1735486470724,27.52503767,195.48,195.31,15.76955344]
["bitfinex","SOLUSD",1735486470725,15.76955344,195.38,195.31,15.76955344]
["bitfinex","SOLUSD",1735486470914,15.76955344,195.39,195.32,15.76955344]
["bitfinex","SOLUSD",1735486471093,15.76955344,195.38,195.31,15.76955344]
["bitfinex","SOLUSD",1735486473616,31.81684602,195.48,195.3,35.76955344]
["bitfinex","SOLUSD",1735486473617,15.76955344,195.37,195.3,35.76955344]
["bitfinex","SOLUSD",1735486474115,15.76955344,195.34,195.28,15.76955344]
["bitfinex","SOLUSD",1735486474320,15.76955344,195.34,195.27,15.76955344]
["bitfinex","SOLUSD",1735486475623,15.76955344,195.35,195.28,15.76955344]
["bitfinex","SOLUSD",1735486476118,31.97034245,195.34,195.28,15.76955344]
["bitfinex","SOLUSD",1735486476427,15.98517122,195.32,195.28,15.76955344]
["bitfinex","SOLUSD",1735486476921,15.98517122,195.32,195.27,15.76955344]
["bitfinex","SOLUSD",1735486477218,8.03996202,195.31,195.27,15.76955344]
["bitfinex","SOLUSD",1735486477423,8.03996202,195.31,195.26,15.76955344]
["bitfinex","SOLUSD",1735486478098,15.76955344,195.32,195.26,15.76955344]
["bitfinex","SOLUSD",1735486478396,15.76955344,195.33,195.26,15.76955344]
["bitfinex","SOLUSD",1735486478927,15.76955344,195.35,195.28,15.76955344]
["bitfinex","SOLUSD",1735486479535,23.776884,195.33,195.27,15.76955344]
["bitfinex","SOLUSD",1735486479730,15.76955344,195.34,195.28,15.76955344]
["bitfinex","SOLUSD",1735486479893,15.76955344,195.35,195.28,15.76955344]
["bitfinex","SOLUSD",1735486480097,23.776884,195.35,195.29,15.76955344]
["bitfinex","SOLUSD",1735486481117,15.76955344,195.33,195.26,15.76955344]
["bitfinex","SOLUSD",1735486481828,15.76955344,195.34,195.27,15.76955344]
["bitfinex","SOLUSD",1735486482127,39.54643744,195.33,195.26,15.76955344]
["bitfinex","SOLUSD",1735486482423,15.76955344,195.32,195.23,20.0]
["bitfinex","SOLUSD",1735486482627,15.76955344,195.32,195.25,15.76955344]
["bitfinex","SOLUSD",1735486483009,15.76955344,195.32,195.26,15.76955344]
["bitfinex","SOLUSD",1735486483209,15.76955344,195.33,195.26,15.76955344]
["bitfinex","SOLUSD",1735486483414,15.76955344,195.32,195.26,15.76955344]
["bitfinex","SOLUSD",1735486484015,15.76955344,195.32,195.25,15.76955344]
["bitfinex","SOLUSD",1735486484216,15.76955344,195.33,195.26,15.76955344]
["bitfinex","SOLUSD",1735486484416,15.76955344,195.34,195.27,15.76955344]
["bitfinex","SOLUSD",1735486485607,15.76955344,195.32,195.2,30.0]
["bitfinex","SOLUSD",1735486485934,15.76955344,195.32,195.25,15.76955344]
["bitfinex","SOLUSD",1735486487309,15.76955344,195.31,195.23,15.76955344]
["bitfinex","SOLUSD",1735486487519,39.54643744,195.29,195.22,15.76955344]
["bitfinex","SOLUSD",1735486488116,15.76955344,195.31,195.24,15.76955344]
["bitfinex","SOLUSD",1735486488308,15.76955344,195.33,195.26,15.76955344]
["bitfinex","SOLUSD",1735486489936,23.776884,195.33,195.27,15.76955344]
["bitfinex","SOLUSD",1735486490237,15.76955344,195.36,195.29,15.76955344]
["bitfinex","SOLUSD",1735486490418,15.76955344,195.34,195.27,15.76955344]
["bitfinex","SOLUSD",1735486490621,23.776884,195.33,195.27,15.76955344]
["bitfinex","SOLUSD",1735486492441,23.776884,195.33,195.26,15.76955344]
["bitfinex","SOLUSD",1735486492641,15.76955344,195.33,195.26,15.76955344]
["bitfinex","SOLUSD",1735486493739,15.76955344,195.33,195.25,15.76955344]
["bitfinex","SOLUSD",1735486494226,10.10203214,195.32,195.25,10.10203214]
["bitfinex","SOLUSD",1735486494726,10.10203214,195.34,195.27,10.10203214]
["bitfinex","SOLUSD",1735486495444,23.776884,195.33,195.28,10.10203214]
["bitfinex","SOLUSD",1735486496026,33.87891614,195.34,195.26,10.10203214]
["bitfinex","SOLUSD",1735486497020,6.2795,195.38,195.28,10.10203214]
["bitfinex","SOLUSD",1735486497214,6.2795,195.38,195.29,10.10203214]
["bitfinex","SOLUSD",1735486497215,10.10203214,195.37,195.29,10.10203214]
["bitfinex","SOLUSD",1735486497414,23.776884,195.36,195.29,10.10203214]
["bitfinex","SOLUSD",1735486497843,23.776884,195.36,195.3,10.10203214]
["bitfinex","SOLUSD",1735486498020,16.38153214,195.38,195.31,10.10203214]
["bitfinex","SOLUSD",1735486498922,23.776884,195.37,195.31,10.10203214]
["bitfinex","SOLUSD",1735486500418,33.87891614,195.37,195.3,10.10203214]
["bitfinex","SOLUSD",1735486503658,10.10203214,195.36,195.28,10.10203214]
["bitfinex","SOLUSD",1735486504548,10.10203214,195.34,195.22,7.37009061]
["bitfinex","SOLUSD",1735486504749,23.776884,195.34,195.27,10.10203214]
["bitfinex","SOLUSD",1735486505153,10.10203214,195.34,195.27,10.10203214]
["bitfinex","SOLUSD",1735486505363,23.776884,195.32,195.22,6.6021]
["bitfinex","SOLUSD",1735486505655,33.87891614,195.3,195.24,10.10203214]
["bitfinex","SOLUSD",1735486505865,33.87891614,195.3,195.23,10.10203214]
["bitfinex","SOLUSD",1735486506025,23.776884,195.28,195.22,10.10203214]
["bitfinex","SOLUSD",1735486506658,10.10203214,195.28,195.16,20.0]
["bitfinex","SOLUSD",1735486506950,10.10203214,195.22,195.1,2.09434744]
["bitfinex","SOLUSD",1735486507125,10.10203214,195.2,195.13,10.10203214]
["bitfinex","SOLUSD",1735486507551,10.10203214,195.2,195.09,21.5858]
["bitfinex","SOLUSD",1735486507759,10.10203214,195.2,195.13,10.10203214]
["bitfinex","SOLUSD",1735486508253,15.80318882,195.2,195.13,15.80318882]
["bitfinex","SOLUSD",1735486508575,15.80318882,195.21,195.14,15.80318882]
["bitfinex","SOLUSD",1735486508733,15.80318882,195.22,195.15,15.80318882]
["bitfinex","SOLUSD",1735486508936,15.80318882,195.23,195.16,15.80318882]
["bitfinex","SOLUSD",1735486509132,23.776884,195.22,195.16,15.80318882]
["bitfinex","SOLUSD",1735486510047,15.80318882,195.22,195.15,15.80318882]
["bitfinex","SOLUSD",1735486510349,15.80318882,195.21,195.14,15.80318882]
["bitfinex","SOLUSD",1735486510551,23.776884,195.2,195.14,15.80318882]
["bitfinex","SOLUSD",1735486510753,39.58007282,195.2,195.13,16.60318882]
["bitfinex","SOLUSD",1735486510958,23.776884,195.18,195.13,0.8]
["bitfinex","SOLUSD",1735486511131,39.58007282,195.18,195.13,0.8]
["bitfinex","SOLUSD",1735486512135,23.776884,195.16,195.13,0.8]
["bitfinex","SOLUSD",1735486512338,23.776884,195.14,195.13,0.8]
["bitfinex","SOLUSD",1735486512547,15.80318882,195.14,195.13,0.8]
["bitfinex","SOLUSD",1735486513061,23.776884,195.14,195.13,0.8]
["bitfinex","SOLUSD",1735486513565,15.80318882,195.17,195.13,0.8]
["bitfinex","SOLUSD",1735486514071,15.80318882,195.19,195.13,0.8]
["bitfinex","SOLUSD",1735486515675,23.776884,195.17,195.13,0.8]
["bitfinex","SOLUSD",1735486515964,15.80318882,195.17,195.13,0.8]
["bitfinex","SOLUSD",1735486516159,15.80318882,195.15,195.13,0.8]
["bitfinex","SOLUSD",1735486516359,23.776884,195.19,195.13,0.8]
["bitfinex","SOLUSD",1735486516567,15.80318882,195.17,195.13,0.8]
["bitfinex","SOLUSD",1735486516738,15.80318882,195.18,195.13,0.8]
["bitfinex","SOLUSD",1735486517973,23.776884,195.17,195.13,0.8]
["bitfinex","SOLUSD",1735486520250,23.776884,195.18,195.13,0.8]
["bitfinex","SOLUSD",1735486521967,15.80318882,195.18,195.13,0.8]
["bitfinex","SOLUSD",1735486522177,15.80318882,195.17,195.13,0.8]
["bitfinex","SOLUSD",1735486522869,6.2877,195.22,195.13,0.8]
["bitfinex","SOLUSD",1735486522870,35.80318882,195.19,195.13,0.8]
["bitfinex","SOLUSD",1735486523252,23.776884,195.18,195.13,16.60318882]
["bitfinex","SOLUSD",1735486524048,23.776884,195.18,195.13,0.8]
["bitfinex","SOLUSD",1735486527353,15.80318882,195.17,195.13,0.8]
["bitfinex","SOLUSD",1735486527561,23.776884,195.15,195.13,0.8]
["bitfinex","SOLUSD",1735486528487,15.80318882,195.17,195.13,0.8]
["bitfinex","SOLUSD",1735486528795,15.80318882,195.18,195.13,0.8]
["bitfinex","SOLUSD",1735486528990,23.776884,195.17,195.13,0.8]
["bitfinex","SOLUSD",1735486529364,15.80318882,195.19,195.13,0.8]
["bitfinex","SOLUSD",1735486529875,39.58007282,195.18,195.13,0.8]
["bitfinex","SOLUSD",1735486530368,10.11693217,195.18,195.13,0.8]
["bitfinex","SOLUSD",1735486531589,6.2877,195.22,195.13,10.91693217]
["bitfinex","SOLUSD",1735486531889,10.11693217,195.21,195.13,10.91693217]
["bitfinex","SOLUSD",1735486532303,23.776884,195.2,195.14,10.11693217]
["bitfinex","SOLUSD",1735486533186,6.2877,195.22,195.15,10.11693217]
["bitfinex","SOLUSD",1735486533496,0.2877,195.22,195.16,10.11693217]
["bitfinex","SOLUSD",1735486534694,34.18151617,195.22,195.15,10.11693217]
["bitfinex","SOLUSD",1735486535201,34.18151617,195.22,195.16,10.11693217]
["bitfinex","SOLUSD",1735486535202,0.2877,195.22,195.16,10.11693217]
["bitfinex","SOLUSD",1735486537174,10.40463217,195.22,195.15,10.11693217]
["bitfinex","SOLUSD",1735486538294,23.776884,195.2,195.14,10.11693217]
["bitfinex","SOLUSD",1735486538916,10.40463217,195.22,195.15,10.11693217]
["bitfinex","SOLUSD",1735486540298,10.40463217,195.22,195.14,10.11693217]
["bitfinex","SOLUSD",1735486541412,10.40463217,195.22,195.15,10.11693217]
["bitfinex","SOLUSD",1735486541616,23.776884,195.23,195.17,10.11693217]
["bitfinex","SOLUSD",1735486544297,33.89381617,195.23,195.16,10.11693217]
["bitfinex","SOLUSD",1735486544498,10.11693217,195.2,195.13,10.91693217]
["bitfinex","SOLUSD",1735486545815,23.776884,195.2,195.14,10.11693217]
["bitfinex","SOLUSD",1735486546187,23.776884,195.21,195.15,10.11693217]
["bitfinex","SOLUSD",1735486546386,1.5605,195.24,195.15,10.11693217]
["bitfinex","SOLUSD",1735486546703,10.11693217,195.23,195.16,10.11693217]
["bitfinex","SOLUSD",1735486546908,11.67743217,195.24,195.17,10.11693217]
["bitfinex","SOLUSD",1735486547134,1.5605,195.24,195.17,10.11693217]
["bitfinex","SOLUSD",1735486547422,1.5605,195.24,195.13,0.8]
["bitfinex","SOLUSD",1735486547423,1.5605,195.24,195.18,10.11693217]
["bitfinex","SOLUSD",1735486548032,23.776884,195.23,195.13,0.8]
["bitfinex","SOLUSD",1735486548321,23.776884,195.23,195.17,10.11693217]
["bitfinex","SOLUSD",1735486549619,10.11693217,195.25,195.18,10.11693217]
["bitfinex","SOLUSD",1735486550317,33.89381617,195.24,195.17,10.11693217]
["bitfinex","SOLUSD",1735486550502,10.11693217,195.23,195.16,10.11693217]
["bitfinex","SOLUSD",1735486551721,10.11693217,195.21,195.13,0.8]
["bitfinex","SOLUSD",1735486551905,10.11693217,195.19,195.13,0.8]
["bitfinex","SOLUSD",1735486554794,10.11693217,195.2,195.13,10.91693217]
["bitfinex","SOLUSD",1735486556822,7.8858983,195.24,195.13,10.91693217]
["bitfinex","SOLUSD",1735486557029,10.11693217,195.23,195.14,10.11693217]
["bitfinex","SOLUSD",1735486557214,23.776884,195.22,195.14,10.11693217]
["bitfinex","SOLUSD",1735486558807,23.776884,195.22,195.16,10.11693217]
["bitfinex","SOLUSD",1735486559539,10.11693217,195.23,195.16,10.11693217]
["bitfinex","SOLUSD",1735486559830,10.11693217,195.23,195.15,10.11693217]
["bitfinex","SOLUSD",1735486561112,7.8858983,195.24,195.15,10.11693217]
["bitfinex","SOLUSD",1735486561435,10.11693217,195.23,195.15,10.11693217]
["bitfinex","SOLUSD",1735486562422,10.11693217,195.22,195.15,10.11693217]
["bitfinex","SOLUSD",1735486563420,10.11693217,195.23,195.16,10.11693217]
["bitfinex","SOLUSD",1735486563839,10.11693217,195.23,195.15,10.11693217]
["bitfinex","SOLUSD",1735486565235,10.11693217,195.22,195.15,10.11693217]
["bitfinex","SOLUSD",1735486565431,10.11693217,195.21,195.14,10.11693217]
["bitfinex","SOLUSD",1735486565817,10.11693217,195.21,195.13,10.91693217]
["bitfinex","SOLUSD",1735486566136,10.11693217,195.22,195.14,10.11693217]
["bitfinex","SOLUSD",1735486566843,10.11693217,195.22,195.15,10.11693217]
["bitfinex","SOLUSD",1735486567143,10.11693217,195.22,195.14,10.11693217]
["bitfinex","SOLUSD",1735486567431,23.776884,195.25,195.15,10.11693217]
["bitfinex","SOLUSD",1735486567645,10.11693217,195.23,195.15,10.11693217]
["bitfinex","SOLUSD",1735486569247,10.11693217,195.22,195.15,10.11693217]
["bitfinex","SOLUSD",1735486570750,7.8858983,195.24,195.16,10.11693217]
["bitfinex","SOLUSD",1735486571044,7.8858983,195.26,195.22,10.11693217]
["bitfinex","SOLUSD",1735486571221,18.00283047,195.28,195.21,10.11693217]
["bitfinex","SOLUSD",1735486572429,10.11693217,195.28,195.21,10.11693217]
["bitfinex","SOLUSD",1735486575758,10.11693217,195.25,195.19,20.0]
["bitfinex","SOLUSD",1735486576853,33.89381617,195.24,195.17,10.11693217]
["bitfinex","SOLUSD",1735486577027,10.11693217,195.23,195.16,10.11693217]
["bitfinex","SOLUSD",1735486578054,33.89381617,195.22,195.15,10.11693217]
["bitfinex","SOLUSD",1735486578255,10.11693217,195.21,195.14,20.0]
["bitfinex","SOLUSD",1735486578465,10.11693217,195.22,195.15,10.11693217]
["bitfinex","SOLUSD",1735486578842,23.776884,195.2,195.14,30.11693217]
["bitfinex","SOLUSD",1735486579036,10.11693217,195.2,195.14,20.0]
["bitfinex","SOLUSD",1735486580557,10.11693217,195.18,195.13,0.8]
["bitfinex","SOLUSD",1735486582261,23.776884,195.17,195.13,0.8]
["bitfinex","SOLUSD",1735486582457,10.11693217,195.17,195.13,0.8]
["bitfinex","SOLUSD",1735486582665,23.776884,195.24,195.13,0.8]
["bitfinex","SOLUSD",1735486582846,33.89381617,195.14,195.13,0.8]
["bitfinex","SOLUSD",1735486585267,23.776884,195.14,195.13,0.8]
["bitfinex","SOLUSD",1735486585471,33.89381617,195.14,195.13,0.8]
["bitfinex","SOLUSD",1735486585841,7.8858983,195.19,195.13,0.8]
["bitfinex","SOLUSD",1735486586047,15.77179661,195.21,195.13,0.8]
["bitfinex","SOLUSD",1735486586048,10.11693217,195.18,195.13,0.8]
["bitfinex","SOLUSD",1735486586249,7.8858983,195.21,195.13,10.91693217]
["bitfinex","SOLUSD",1735486586454,7.8858983,195.21,195.14,10.11693217]
["bitfinex","SOLUSD",1735486586664,18.00283047,195.21,195.14,10.11693217]
["bitfinex","SOLUSD",1735486586863,10.11693217,195.21,195.15,10.11693217]
["bitfinex","SOLUSD",1735486588773,10.11693217,195.21,195.14,10.11693217]
["bitfinex","SOLUSD",1735486589494,11.66113217,195.22,195.15,10.11693217]
["bitfinex","SOLUSD",1735486589974,10.11693217,195.21,195.14,10.11693217]
["bitfinex","SOLUSD",1735486592493,10.11693217,195.21,195.13,0.8]
["bitfinex","SOLUSD",1735486592810,23.776884,195.17,195.13,0.8]
["bitfinex","SOLUSD",1735486593087,10.11693217,195.16,195.13,0.8]
["bitfinex","SOLUSD",1735486593696,23.776884,195.21,195.13,0.8]
["bitfinex","SOLUSD",1735486593890,33.89381617,195.21,195.14,10.11693217]
["bitfinex","SOLUSD",1735486594263,10.11693217,195.2,195.13,10.91693217]
["bitfinex","SOLUSD",1735486594977,10.11693217,195.18,195.13,0.8]
["bitfinex","SOLUSD",1735486595180,10.11693217,195.17,195.13,0.8]
["bitfinex","SOLUSD",1735486595381,10.11693217,195.16,195.13,0.8]
["bitfinex","SOLUSD",1735486595574,23.776884,195.21,195.13,0.8]
["bitfinex","SOLUSD",1735486595767,10.11693217,195.18,195.13,0.8]
["bitfinex","SOLUSD",1735486595967,10.11693217,195.17,195.13,0.8]
["bitfinex","SOLUSD",1735486597700,10.11693217,195.16,195.13,0.8]
["bitfinex","SOLUSD",1735486598394,10.11693217,195.15,195.13,0.8]
["bitfinex","SOLUSD",1735486598599,33.89381617,195.14,195.13,0.8]
["bitfinex","SOLUSD",1735486598768,7.8858983,195.17,195.13,0.8]
["bitfinex","SOLUSD",1735486598963,10.11693217,195.17,195.13,0.8]
["bitfinex","SOLUSD",1735486599293,23.776884,195.17,195.13,0.8]
["bitfinex","SOLUSD",1735486599473,10.11693217,195.17,195.13,0.8]
["bitfinex","SOLUSD",1735486600589,10.11693217,195.17,195.13,20.8]
["bitfinex","SOLUSD",1735486600793,10.11693217,195.2,195.13,10.91693217]
["bitfinex","SOLUSD",1735486601096,10.11693217,195.22,195.15,10.11693217]
["bitfinex","SOLUSD",1735486601472,10.11693217,195.21,195.14,10.11693217]
["bitfinex","SOLUSD",1735486601674,10.11693217,195.2,195.13,10.91693217]
["bitfinex","SOLUSD",1735486604401,10.11693217,195.19,195.13,0.8]
["bitfinex","SOLUSD",1735486605799,10.11693217,195.17,195.13,0.8]
["bitfinex","SOLUSD",1735486606002,10.11693217,195.17,195.13,20.8]
["bitfinex","SOLUSD",1735486606169,10.11693217,195.18,195.13,20.8]
["bitfinex","SOLUSD",1735486606371,10.11693217,195.19,195.13,20.8]
["bitfinex","SOLUSD",1735486607224,10.11693217,195.2,195.13,10.91693217]
["bitfinex","SOLUSD",1735486610786,10.11693217,195.19,195.13,10.91693217]
["bitfinex","SOLUSD",1735486611094,10.11693217,195.17,195.13,0.8]
["bitfinex","SOLUSD",1735486611307,10.11693217,195.16,195.13,0.8]
["bitfinex","SOLUSD",1735486613002,23.776884,195.23,195.13,0.8]
["bitfinex","SOLUSD",1735486613205,23.776884,195.23,195.13,10.91693217]
["bitfinex","SOLUSD",1735486613390,23.776884,195.19,195.13,10.91693217]
["bitfinex","SOLUSD",1735486614314,10.11693217,195.19,195.13,0.8]
["bitfinex","SOLUSD",1735486614521,10.11693217,195.2,195.13,10.91693217]
["bitfinex","SOLUSD",1735486615322,10.11693217,195.19,195.13,0.8]
["bitfinex","SOLUSD",1735486615616,10.11693217,195.17,195.13,20.8]
["bitfinex","SOLUSD",1735486616416,10.11693217,195.17,195.13,0.8]
["bitfinex","SOLUSD",1735486617211,10.11693217,195.14,195.13,0.8]
["bitfinex","SOLUSD",1735486617618,33.89381617,195.14,195.13,0.8]
["bitfinex","SOLUSD",1735486622320,33.89381617,195.14,194.99,8.265]
["bitfinex","SOLUSD",1735486622321,20.0,195.1,194.99,8.265]
["bitfinex","SOLUSD",1735486622533,10.11693217,195.06,195.0,10.11693217]
["bitfinex","SOLUSD",1735486622902,10.11693217,195.06,194.99,18.38193217]
["bitfinex","SOLUSD",1735486623933,10.11693217,195.06,194.99,11.74043217]
["bitfinex","SOLUSD",1735486624530,10.11693217,195.06,195.0,10.11693217]
["bitfinex","SOLUSD",1735486624728,10.11693217,195.06,194.99,10.11693217]
["bitfinex","SOLUSD",1735486624928,10.11693217,195.04,194.98,20.0]
["bitfinex","SOLUSD",1735486625238,10.11693217,195.03,194.99,20.0]
["bitfinex","SOLUSD",1735486625400,10.11693217,195.02,194.96,10.11693217]
["bitfinex","SOLUSD",1735486625728,10.11693217,195.02,194.98,20.0]
["bitfinex","SOLUSD",1735486626418,23.776884,195.01,194.95,11.74043217]
["bitfinex","SOLUSD",1735486627340,10.11693217,195.01,194.95,11.74043217]
["bitfinex","SOLUSD",1735486627638,10.11693217,195.0,194.9,8.2331]
["bitfinex","SOLUSD",1735486627852,10.11693217,194.99,194.92,10.11693217]
["bitfinex","SOLUSD",1735486628139,10.11693217,194.98,194.92,10.11693217]
["bitfinex","SOLUSD",1735486628752,10.11693217,194.98,194.9,8.2331]
["bitfinex","SOLUSD",1735486629031,10.11693217,194.98,194.91,10.11693217]
["bitfinex","SOLUSD",1735486629208,10.11693217,194.96,194.9,1.5916]
["bitfinex","SOLUSD",1735486630208,6.2716,195.01,194.9,11.70853217]
["bitfinex","SOLUSD",1735486630429,6.2716,195.01,194.93,10.11693217]
["bitfinex","SOLUSD",1735486630623,10.11693217,195.0,194.93,10.11693217]
["bitfinex","SOLUSD",1735486632439,10.11693217,195.0,194.9,1.5916]
["bitfinex","SOLUSD",1735486632740,10.11693217,195.0,194.93,10.11693217]
["bitfinex","SOLUSD",1735486632921,10.11693217,194.99,194.93,10.11693217]
["bitfinex","SOLUSD",1735486634046,10.11693217,195.01,194.94,10.11693217]
["bitfinex","SOLUSD",1735486634750,10.11693217,195.01,194.9,21.5916]
["bitfinex","SOLUSD",1735486634950,10.11693217,195.01,194.94,10.11693217]
["bitfinex","SOLUSD",1735486636051,10.11693217,195.01,194.95,10.11693217]
["bitfinex","SOLUSD",1735486636233,6.2716,195.06,194.96,10.11693217]
["bitfinex","SOLUSD",1735486636435,10.11693217,195.02,194.96,10.11693217]
["bitfinex","SOLUSD",1735486636852,10.11693217,195.03,194.96,10.11693217]
["bitfinex","SOLUSD",1735486637454,10.11693217,195.02,194.96,10.11693217]
["bitfinex","SOLUSD",1735486639740,1.6278,195.08,194.99,10.11693217]
["bitfinex","SOLUSD",1735486640051,10.11693217,195.06,194.99,10.11693217]
["bitfinex","SOLUSD",1735486640256,10.11693217,195.05,194.99,10.11693217]
["bitfinex","SOLUSD",1735486640549,10.11693217,195.05,194.98,10.11693217]
["bitfinex","SOLUSD",1735486641261,10.11693217,195.05,194.99,10.11693217]
["bitfinex","SOLUSD",1735486643061,10.11693217,195.05,194.98,10.11693217]
["bitfinex","SOLUSD",1735486643755,10.11693217,195.05,194.99,10.11693217]
["bitfinex","SOLUSD",1735486644327,10.11693217,195.06,194.99,10.11693217]
["bitfinex","SOLUSD",1735486657763,10.11693217,195.06,195.0,10.11693217]
["bitfinex","SOLUSD",1735486660262,6.2716,195.12,195.02,10.11693217]
["bitfinex","SOLUSD",1735486660452,10.11693217,195.1,195.03,10.11693217]
["bitfinex","SOLUSD",1735486662351,10.11693217,195.09,195.02,10.11693217]
["bitfinex","SOLUSD",1735486662675,10.11693217,195.08,195.04,20.0]
["bitfinex","SOLUSD",1735486662978,10.11693217,195.07,194.97,1.5128]
["bitfinex","SOLUSD",1735486663268,10.11693217,195.05,194.98,10.11693217]
["bitfinex","SOLUSD",1735486666268,10.11693217,195.05,194.97,1.5128]
["bitfinex","SOLUSD",1735486666569,10.11693217,195.05,195.01,20.0]
["bitfinex","SOLUSD",1735486667962,10.11693217,195.07,195.0,10.11693217]
["bitfinex","SOLUSD",1735486668864,23.776884,195.11,195.01,10.11693217]
["bitfinex","SOLUSD",1735486669173,10.11693217,195.09,195.02,10.11693217]
["bitfinex","SOLUSD",1735486670674,10.11693217,195.08,195.01,10.11693217]
["bitfinex","SOLUSD",1735486672075,6.2423,195.17,195.09,20.0]
["bitfinex","SOLUSD",1735486672242,10.11693217,195.14,195.08,10.11693217]
["bitfinex","SOLUSD",1735486672447,10.11693217,195.16,195.09,10.11693217]
["bitfinex","SOLUSD",1735486672878,23.776884,195.22,195.11,10.11693217]
["bitfinex","SOLUSD",1735486673169,10.11693217,195.18,195.11,10.11693217]
["bitfinex","SOLUSD",1735486673348,10.11693217,195.16,195.12,20.0]
["bitfinex","SOLUSD",1735486673547,10.11693217,195.14,195.07,10.11693217]
["bitfinex","SOLUSD",1735486673763,10.11693217,195.14,195.1,20.0]
["bitfinex","SOLUSD",1735486674358,40.46772868,195.2,195.06,16.70573217]
["bitfinex","SOLUSD",1735486674359,10.11693217,195.13,195.06,16.70573217]
["bitfinex","SOLUSD",1735486674777,10.11693217,195.13,195.09,20.0]
["bitfinex","SOLUSD",1735486675276,10.11693217,195.11,195.01,7.3575691]
["bitfinex","SOLUSD",1735486675452,10.11693217,195.09,195.02,10.11693217]
["bitfinex","SOLUSD",1735486675955,10.11693217,195.09,195.04,20.535124]
["bitfinex","SOLUSD",1735486676285,10.11693217,195.09,195.05,20.0]
["bitfinex","SOLUSD",1735486677385,10.11693217,195.1,195.05,20.0]
["bitfinex","SOLUSD",1735486678386,10.11693217,195.1,195.04,20.0]
["bitfinex","SOLUSD",1735486679079,10.11693217,195.08,195.04,20.0]
["bitfinex","SOLUSD",1735486679289,10.11693217,195.07,195.0,11.68943217]
["bitfinex","SOLUSD",1735486679457,10.11693217,195.06,195.0,1.5725]
["bitfinex","SOLUSD",1735486679656,10.11693217,195.06,195.02,20.0]
["bitfinex","SOLUSD",1735486679958,10.11693217,195.05,194.96,8.1613]
["bitfinex","SOLUSD",1735486680160,10.11693217,195.05,194.98,10.11693217]
["bitfinex","SOLUSD",1735486681283,10.11693217,195.05,195.01,20.0]
["bitfinex","SOLUSD",1735486683186,10.11693217,195.06,194.99,30.11693217]
["bitfinex","SOLUSD",1735486683365,10.11693217,195.07,195.0,10.11693217]
["bitfinex","SOLUSD",1735486683563,7.7021,195.15,195.02,10.11693217]
["bitfinex","SOLUSD",1735486683874,10.11693217,195.1,195.03,10.11693217]
["bitfinex","SOLUSD",1735486688896,10.11693217,195.1,195.02,10.11693217]
["bitfinex","SOLUSD",1735486689197,10.11693217,195.09,195.02,10.11693217]
["bitfinex","SOLUSD",1735486689401,8.06835683,195.13,195.05,20.0]
["bitfinex","SOLUSD",1735486689701,18.185289,195.13,195.06,10.11693217]
["bitfinex","SOLUSD",1735486690001,8.06835683,195.13,195.07,10.11693217]
["bitfinex","SOLUSD",1735486690397,18.185289,195.13,195.06,10.11693217]
["bitfinex","SOLUSD",1735486690701,10.11693217,195.11,195.04,30.11693217]
["bitfinex","SOLUSD",1735486691696,23.776884,195.14,195.02,10.11693217]
["bitfinex","SOLUSD",1735486691997,10.11693217,195.09,195.05,20.0]
["bitfinex","SOLUSD",1735486692981,10.11693217,195.1,195.05,20.0]
["bitfinex","SOLUSD",1735486693895,10.11693217,195.1,195.02,10.11693217]
["bitfinex","SOLUSD",1735486694807,10.11693217,195.1,195.05,20.0]
["bitfinex","SOLUSD",1735486694981,10.11693217,195.09,195.05,20.0]
["bitfinex","SOLUSD",1735486696607,10.11693217,195.1,195.05,20.0]
["bitfinex","SOLUSD",1735486698784,10.11693217,195.12,195.05,10.11693217]
["bitfinex","SOLUSD",1735486699098,8.06835683,195.13,195.06,10.11693217]
["bitfinex","SOLUSD",1735486699903,10.11693217,195.14,195.06,10.11693217]
["bitfinex","SOLUSD",1735486700506,10.11693217,195.13,195.06,10.11693217]
["bitfinex","SOLUSD",1735486701008,10.11693217,195.14,195.07,10.11693217]
["bitfinex","SOLUSD",1735486702288,10.11693217,195.13,195.06,10.11693217]
["bitfinex","SOLUSD",1735486703405,10.11693217,195.11,195.03,20.0]
["bitfinex","SOLUSD",1735486703581,10.11693217,195.11,195.04,10.11693217]
["bitfinex","SOLUSD",1735486705614,23.776884,195.12,195.05,10.11693217]
["bitfinex","SOLUSD",1735486705815,8.06835683,195.13,195.07,10.11693217]
["bitfinex","SOLUSD",1735486705984,19.65930328,195.19,195.07,10.11693217]
["bitfinex","SOLUSD",1735486705985,10.11693217,195.14,195.07,10.11693217]
["bitfinex","SOLUSD",1735486706321,18.185289,195.14,195.06,10.11693217]
["bitfinex","SOLUSD",1735486706811,18.185289,195.13,195.06,10.11693217]
["bitfinex","SOLUSD",1735486706994,33.89381617,195.12,195.05,10.11693217]
["bitfinex","SOLUSD",1735486707190,33.89381617,195.12,195.03,20.0]
["bitfinex","SOLUSD",1735486707396,33.89381617,195.12,195.05,10.11693217]
["bitfinex","SOLUSD",1735486711733,10.11693217,195.12,195.05,10.11693217]
["bitfinex","SOLUSD",1735486713514,8.06835683,195.13,195.08,20.0]
["bitfinex","SOLUSD",1735486713716,8.06835683,195.13,195.05,10.11693217]
["bitfinex","SOLUSD",1735486714241,8.06835683,195.13,195.08,20.0]
["bitfinex","SOLUSD",1735486718343,18.185289,195.14,195.08,20.0]
["bitfinex","SOLUSD",1735486718728,10.11693217,195.12,195.01,0.76879852]
["bitfinex","SOLUSD",1735486718934,10.11693217,195.12,195.02,10.11693217]
["bitfinex","SOLUSD",1735486720535,9.58665683,195.13,195.07,20.0]
["bitfinex","SOLUSD",1735486720736,19.703589,195.13,195.07,20.0]
["bitfinex","SOLUSD",1735486721237,8.06835683,195.12,195.07,20.0]
["bitfinex","SOLUSD",1735486722736,8.06835683,195.12,195.06,10.11693217]
["bitfinex","SOLUSD",1735486723032,19.703589,195.13,195.06,10.11693217]
["bitfinex","SOLUSD",1735486723513,18.185289,195.13,195.06,10.11693217]
["bitfinex","SOLUSD",1735486724435,10.11693217,195.13,195.06,10.11693217]
["bitfinex","SOLUSD",1735486725043,18.185289,195.13,195.06,10.11693217]
["bitfinex","SOLUSD",1735486726038,8.06835683,195.13,195.06,10.11693217]
["bitfinex","SOLUSD",1735486726223,8.06835683,195.13,195.11,20.0]
["bitfinex","SOLUSD",1735486726545,8.06835683,195.13,195.11,30.11693217]
["bitfinex","SOLUSD",1735486727138,8.06835683,195.13,195.12,10.11693217]
["bitfinex","SOLUSD",1735486727443,8.06835683,195.17,195.12,10.11693217]
["bitfinex","SOLUSD",1735486728243,8.06835683,195.18,195.12,10.11693217]
["bitfinex","SOLUSD",1735486730949,18.185289,195.19,195.12,10.11693217]
["bitfinex","SOLUSD",1735486732141,33.89381617,195.18,195.09,20.0]
["bitfinex","SOLUSD",1735486732351,10.11693217,195.16,195.09,30.11693217]
["bitfinex","SOLUSD",1735486732643,10.11693217,195.15,195.11,20.0]
["bitfinex","SOLUSD",1735486733523,10.11693217,195.15,195.09,20.0]
["bitfinex","SOLUSD",1735486733843,10.11693217,195.15,195.11,20.0]
["bitfinex","SOLUSD",1735486734921,10.11693217,195.12,195.02,0.76875887]
["bitfinex","SOLUSD",1735486735126,10.11693217,195.12,195.05,10.11693217]
["bitfinex","SOLUSD",1735486736153,10.11693217,195.12,195.04,20.0]
["bitfinex","SOLUSD",1735486736457,10.11693217,195.13,195.06,10.11693217]
["bitfinex","SOLUSD",1735486737850,10.11693217,195.13,195.04,20.0]
["bitfinex","SOLUSD",1735486738152,10.11693217,195.12,195.05,10.11693217]
["bitfinex","SOLUSD",1735486739057,10.11693217,195.13,195.06,10.11693217]
["bitfinex","SOLUSD",1735486739572,10.11693217,195.15,195.08,10.11693217]
["bitfinex","SOLUSD",1735486739876,18.185289,195.16,195.09,10.11693217]
["bitfinex","SOLUSD",1735486741175,10.11693217,195.16,195.09,10.11693217]
["bitfinex","SOLUSD",1735486743880,10.11693217,195.15,195.06,20.0]
["bitfinex","SOLUSD",1735486744376,10.11693217,195.15,195.08,10.11693217]
["bitfinex","SOLUSD",1735486744760,10.11693217,195.16,195.09,10.11693217]
["bitfinex","SOLUSD",1735486744969,33.89381617,195.16,195.09,10.11693217]
["bitfinex","SOLUSD",1735486746667,33.89381617,195.16,195.08,10.11693217]
["bitfinex","SOLUSD",1735486746984,8.06835683,195.18,195.11,10.11693217]
["bitfinex","SOLUSD",1735486747280,8.06835683,195.2,195.14,10.11693217]
["bitfinex","SOLUSD",1735486747793,8.06835683,195.2,195.15,10.11693217]
["bitfinex","SOLUSD",1735486747965,8.06835683,195.19,195.15,10.11693217]
["bitfinex","SOLUSD",1735486748583,8.06835683,195.2,195.15,10.11693217]
["bitfinex","SOLUSD",1735486749989,8.06835683,195.2,195.14,10.11693217]
["bitfinex","SOLUSD",1735486752191,10.11693217,195.22,195.15,10.11693217]
["bitfinex","SOLUSD",1735486752555,10.11693217,195.22,195.1,41.23624421]
["bitfinex","SOLUSD",1735486752556,8.06835683,195.25,195.17,10.11693217]
["bitfinex","SOLUSD",1735486752757,1.5469,195.28,195.12,30.0]
["bitfinex","SOLUSD",1735486752758,10.11693217,195.26,195.19,10.11693217]
["bitfinex","SOLUSD",1735486753658,18.185289,195.26,195.19,10.11693217]
["bitfinex","SOLUSD",1735486753854,10.11693217,195.24,195.15,21.6061]
["bitfinex","SOLUSD",1735486754084,10.11693217,195.19,195.1,1.6061]
["bitfinex","SOLUSD",1735486754269,10.11693217,195.19,195.12,10.11693217]
["bitfinex","SOLUSD",1735486754889,10.11693217,195.19,195.15,20.0]
["bitfinex","SOLUSD",1735486756989,10.11693217,195.19,195.12,10.11693217]
["bitfinex","SOLUSD",1735486757297,10.11693217,195.18,195.14,20.0]
["bitfinex","SOLUSD",1735486761919,10.11693217,195.17,195.13,20.0]
["bitfinex","SOLUSD",1735486762923,10.11693217,195.18,195.14,20.0]
["bitfinex","SOLUSD",1735486764212,10.11693217,195.17,195.1,11.72303217]
["bitfinex","SOLUSD",1735486764385,10.11693217,195.16,195.1,1.6061]
["bitfinex","SOLUSD",1735486764925,10.11693217,195.16,195.12,20.0]
["bitfinex","SOLUSD",1735486769115,10.11693217,195.16,195.1,11.72303217]
["bitfinex","SOLUSD",1735486769314,10.11693217,195.17,195.11,10.11693217]
["bitfinex","SOLUSD",1735486770716,10.11693217,195.16,195.1,11.72303217]
["bitfinex","SOLUSD",1735486771214,33.39214083,195.21,195.1,11.72303217]
["bitfinex","SOLUSD",1735486771412,10.11693217,195.17,195.11,10.11693217]
["bitfinex","SOLUSD",1735486772221,10.11693217,195.17,195.1,1.6061]
["bitfinex","SOLUSD",1735486772434,10.11693217,195.17,195.11,10.11693217]
["bitfinex","SOLUSD",1735486774723,10.11693217,195.17,195.1,11.72303217]
["bitfinex","SOLUSD",1735486775924,33.39214083,195.21,195.1,11.72303217]
["bitfinex","SOLUSD",1735486776125,10.11693217,195.17,195.1,1.6061]
["bitfinex","SOLUSD",1735486776323,10.11693217,195.17,195.1,11.72303217]
["bitfinex","SOLUSD",1735486779843,10.11693217,195.16,195.1,1.6061]
["bitfinex","SOLUSD",1735486780349,10.11693217,195.14,195.06,0.76869595]
["bitfinex","SOLUSD",1735486780640,10.11693217,195.13,195.05,7.6939]
["bitfinex","SOLUSD",1735486781040,10.11693217,195.13,195.06,10.11693217]
["bitfinex","SOLUSD",1735486784429,10.11693217,195.13,195.07,10.11693217]
["bitfinex","SOLUSD",1735486784949,10.11693217,195.14,195.08,10.11693217]
["bitfinex","SOLUSD",1735486785648,10.11693217,195.13,195.07,10.11693217]
["bitfinex","SOLUSD",1735486786947,8.06835683,195.17,195.07,10.11693217]
["bitfinex","SOLUSD",1735486787248,10.11693217,195.14,195.08,10.11693217]
["bitfinex","SOLUSD",1735486789750,10.11693217,195.14,195.07,10.11693217]
["bitfinex","SOLUSD",1735486791049,10.11693217,195.13,195.06,10.11693217]
["bitfinex","SOLUSD",1735486791752,10.11693217,195.12,195.06,10.11693217]
["bitfinex","SOLUSD",1735486794554,10.11693217,195.12,195.05,21.5814]
["bitfinex","SOLUSD",1735486794751,10.11693217,195.11,195.05,31.69833217]
["bitfinex","SOLUSD",1735486795359,10.11693217,195.12,195.05,31.69833217]
["bitfinex","SOLUSD",1735486800363,10.11693217,195.13,195.06,10.11693217]
["bitfinex","SOLUSD",1735486801568,10.11693217,195.12,195.05,11.69833217]
["bitfinex","SOLUSD",1735486802834,10.11693217,195.11,195.04,20.0]
["bitfinex","SOLUSD",1735486803041,10.11693217,195.09,195.02,10.11693217]
["bitfinex","SOLUSD",1735486803337,10.11693217,195.08,195.01,20.23386417]
["bitfinex","SOLUSD",1735486803557,10.11693217,195.08,195.04,20.0]
["bitfinex","SOLUSD",1735486805570,10.11693217,195.08,195.05,20.0]
["bitfinex","SOLUSD",1735486806569,23.776884,195.12,195.05,20.0]
["bitfinex","SOLUSD",1735486806872,10.11693217,195.09,195.03,30.11693217]
["bitfinex","SOLUSD",1735486807566,10.11693217,195.09,195.05,20.0]
["bitfinex","SOLUSD",1735486807767,10.11693217,195.08,195.05,20.0]
["bitfinex","SOLUSD",1735486807994,10.11693217,195.06,194.97,1.6574]
["bitfinex","SOLUSD",1735486808267,10.11693217,195.02,194.95,10.11693217]
["bitfinex","SOLUSD",1735486808582,10.11693217,195.01,194.94,10.11693217]
["bitfinex","SOLUSD",1735486809065,10.11693217,195.0,194.97,20.0]
["bitfinex","SOLUSD",1735486809984,10.11693217,195.0,194.93,30.11693217]
["bitfinex","SOLUSD",1735486810872,10.11693217,195.01,194.93,20.0]
["bitfinex","SOLUSD",1735486811079,10.11693217,195.01,194.97,20.0]
["bitfinex","SOLUSD",1735486814199,10.11693217,195.0,194.97,20.0]
["bitfinex","SOLUSD",1735486814584,10.11693217,195.0,194.92,1.6277]
["bitfinex","SOLUSD",1735486814791,10.11693217,195.0,194.93,10.11693217]
["bitfinex","SOLUSD",1735486814971,10.11693217,194.99,194.93,20.0]
["bitfinex","SOLUSD",1735486815182,10.11693217,194.97,194.92,1.6277]
["bitfinex","SOLUSD",1735486815487,10.11693217,194.95,194.88,10.11693217]
["bitfinex","SOLUSD",1735486815795,10.11693217,194.95,194.91,20.0]
["bitfinex","SOLUSD",1735486816274,10.11693217,194.94,194.87,11.74463217]
["bitfinex","SOLUSD",1735486816473,1.5612,194.97,194.87,1.6277]
["bitfinex","SOLUSD",1735486816474,10.11693217,194.93,194.87,1.6277]
["bitfinex","SOLUSD",1735486817703,10.11693217,194.93,194.88,20.0]
["bitfinex","SOLUSD",1735486818000,10.11693217,194.93,194.89,20.0]
["bitfinex","SOLUSD",1735486818313,1.5612,194.97,194.87,1.6277]
["bitfinex","SOLUSD",1735486818481,10.11693217,194.92,194.8,0.76955061]
["bitfinex","SOLUSD",1735486818777,10.11693217,194.92,194.85,10.11693217]
["bitfinex","SOLUSD",1735486818980,10.11693217,194.92,194.88,20.0]
["bitfinex","SOLUSD",1735486820802,10.11693217,194.91,194.87,20.0]
["bitfinex","SOLUSD",1735486821184,10.11693217,194.9,194.87,20.0]
["bitfinex","SOLUSD",1735486821389,10.11693217,194.9,194.86,20.0]
["bitfinex","SOLUSD",1735486821880,10.11693217,194.89,194.82,12.25552811]
["bitfinex","SOLUSD",1735486822607,10.11693217,194.89,194.85,20.0]
["bitfinex","SOLUSD",1735486822777,10.11693217,194.88,194.85,20.0]
["bitfinex","SOLUSD",1735486823174,10.11693217,194.87,194.82,2.13859594]
["bitfinex","SOLUSD",1735486823475,10.11693217,194.87,194.82,0.51089594]
["bitfinex","SOLUSD",1735486824212,10.11693217,194.87,194.83,20.0]
["bitfinex","SOLUSD",1735486824574,6.3005,194.91,194.84,20.0]
["bitfinex","SOLUSD",1735486824776,10.11693217,194.9,194.86,20.0]
["bitfinex","SOLUSD",1735486825720,1.6279,194.95,194.86,20.0]
["bitfinex","SOLUSD",1735486825889,10.11693217,194.91,194.84,30.11693217]
["bitfinex","SOLUSD",1735486826214,10.11693217,194.92,194.85,30.11693217]
["bitfinex","SOLUSD",1735486827308,10.11693217,194.91,194.85,20.0]
["bitfinex","SOLUSD",1735486827515,10.11693217,194.91,194.86,20.0]
["bitfinex","SOLUSD",1735486827813,10.11693217,194.9,194.86,20.0]
["bitfinex","SOLUSD",1735486829028,10.11693217,194.89,194.86,20.0]
["bitfinex","SOLUSD",1735486829224,10.11693217,194.88,194.84,20.0]
["bitfinex","SOLUSD",1735486829602,10.11693217,194.89,194.85,20.0]
["bitfinex","SOLUSD",1735486831005,10.11693217,194.89,194.86,20.0]
["bitfinex","SOLUSD",1735486831840,10.11693217,194.89,194.83,1.546]
["bitfinex","SOLUSD",1735486832141,10.11693217,194.88,194.84,20.0]
["bitfinex","SOLUSD",1735486835533,10.11693217,194.88,194.85,20.0]
["bitfinex","SOLUSD",1735486835719,1.6279,194.95,194.85,20.0]
["bitfinex","SOLUSD",1735486835922,10.11693217,194.93,194.87,20.0]
["bitfinex","SOLUSD",1735486836127,10.11693217,194.94,194.87,30.11693217]
["bitfinex","SOLUSD",1735486836302,10.11693217,194.95,194.91,20.0]
["bitfinex","SOLUSD",1735486836706,10.11693217,194.94,194.91,20.0]
["bitfinex","SOLUSD",1735486837020,10.11693217,194.94,194.87,20.0]
["bitfinex","SOLUSD",1735486837227,10.11693217,194.94,194.87,30.11693217]
["bitfinex","SOLUSD",1735486839250,10.11693217,194.94,194.88,20.0]
["bitfinex","SOLUSD",1735486839742,10.11693217,194.94,194.9,20.0]
["bitfinex","SOLUSD",1735486840835,10.11693217,194.93,194.89,20.0]
["bitfinex","SOLUSD",1735486842746,10.11693217,194.94,194.89,20.0]
["bitfinex","SOLUSD",1735486843046,10.11693217,194.94,194.9,20.0]
["bitfinex","SOLUSD",1735486846741,10.11693217,194.95,194.89,20.0]
["bitfinex","SOLUSD",1735486851552,10.11693217,194.95,194.91,20.0]
["bitfinex","SOLUSD",1735486857965,1.6279,194.99,194.91,20.0]
["bitfinex","SOLUSD",1735486858257,10.11693217,195.01,194.94,10.11693217]
["bitfinex","SOLUSD",1735486861761,10.11693217,195.0,194.93,30.11693217]
["bitfinex","SOLUSD",1735486862160,10.11693217,195.02,194.95,10.11693217]
["bitfinex","SOLUSD",1735486862364,10.11693217,195.01,194.94,10.11693217]
["bitfinex","SOLUSD",1735486862577,10.11693217,194.98,194.86,32.8296]
["bitfinex","SOLUSD",1735486862862,10.11693217,194.96,194.92,20.0]
["bitfinex","SOLUSD",1735486863036,10.11693217,194.95,194.88,10.11693217]
["bitfinex","SOLUSD",1735486863639,10.11693217,194.95,194.91,20.0]
["bitfinex","SOLUSD",1735486864153,40.46772868,195.0,194.85,2.35215443]
["bitfinex","SOLUSD",1735486864154,10.11693217,194.94,194.87,10.11693217]
["bitfinex","SOLUSD",1735486864350,10.11693217,194.94,194.86,20.0]
["bitfinex","SOLUSD",1735486864744,10.11693217,194.93,194.87,10.11693217]
["bitfinex","SOLUSD",1735486864943,10.11693217,194.95,194.91,20.0]
["bitfinex","SOLUSD",1735486865378,11.71053217,194.96,194.91,20.0]
["bitfinex","SOLUSD",1735486866368,1.5936,194.96,194.9,10.11693217]
["bitfinex","SOLUSD",1735486866873,11.71053217,194.96,194.89,10.11693217]
["bitfinex","SOLUSD",1735486867343,10.11693217,194.93,194.86,30.11693217]
["bitfinex","SOLUSD",1735486867543,10.11693217,194.91,194.84,10.11693217]
["bitfinex","SOLUSD",1735486867750,10.11693217,194.91,194.87,20.0]
["bitfinex","SOLUSD",1735486867970,10.11693217,194.92,194.88,20.0]
["bitfinex","SOLUSD",1735486869373,10.11693217,194.93,194.86,10.11693217]
["bitfinex","SOLUSD",1735486870756,1.5936,194.96,194.86,10.11693217]
["bitfinex","SOLUSD",1735486871068,10.11693217,194.94,194.87,10.11693217]
["bitfinex","SOLUSD",1735486872163,33.89381617,194.93,194.83,20.0]
["bitfinex","SOLUSD",1735486872345,33.89381617,194.93,194.86,10.11693217]
["bitfinex","SOLUSD",1735486872547,10.11693217,194.93,194.86,10.11693217]
["bitfinex","SOLUSD",1735486872874,10.11693217,194.94,194.87,10.11693217]
["bitfinex","SOLUSD",1735486873170,10.11693217,194.93,194.86,10.11693217]
["bitfinex","SOLUSD",1735486875885,33.89381617,194.94,194.87,10.11693217]
["bitfinex","SOLUSD",1735486876087,33.89381617,194.94,194.86,10.11693217]
["bitfinex","SOLUSD",1735486877682,10.11693217,194.94,194.87,10.11693217]
["bitfinex","SOLUSD",1735486878182,16.65353217,194.95,194.87,10.11693217]
["bitfinex","SOLUSD",1735486879672,1.5097,195.0,194.89,10.11693217]
["bitfinex","SOLUSD",1735486879883,10.11693217,194.97,194.9,10.11693217]
["bitfinex","SOLUSD",1735486880379,10.11693217,194.97,194.89,10.11693217]
["bitfinex","SOLUSD",1735486880559,23.776884,194.96,194.87,0.76952928]
["bitfinex","SOLUSD",1735486880763,23.776884,194.96,194.88,10.11693217]
["bitfinex","SOLUSD",1735486880764,10.11693217,194.95,194.88,10.11693217]
["bitfinex","SOLUSD",1735486880982,23.776884,194.99,194.87,20.0]
["bitfinex","SOLUSD",1735486881281,10.11693217,194.95,194.88,10.11693217]
["bitfinex","SOLUSD",1735486881855,10.11693217,194.94,194.87,10.11693217]
["bitfinex","SOLUSD",1735486882685,10.11693217,194.95,194.88,10.11693217]
["bitfinex","SOLUSD",1735486884174,10.11693217,194.96,194.89,10.11693217]
["bitfinex","SOLUSD",1735486885489,10.11693217,194.95,194.85,20.76954835]
["bitfinex","SOLUSD",1735486885786,10.11693217,194.95,194.87,10.11693217]
["bitfinex","SOLUSD",1735486885967,10.11693217,194.95,194.88,10.11693217]
["bitfinex","SOLUSD",1735486886376,10.11693217,194.95,194.88,5.11693217]
["bitfinex","SOLUSD",1735486888998,23.776884,194.99,194.89,10.11693217]
["bitfinex","SOLUSD",1735486889185,10.11693217,194.96,194.89,10.11693217]
["bitfinex","SOLUSD",1735486889386,10.11693217,194.96,194.9,3.49726995]
["bitfinex","SOLUSD",1735486890181,10.11693217,194.96,194.89,10.11693217]
["bitfinex","SOLUSD",1735486890380,14.54395693,195.01,194.94,10.11693217]
["bitfinex","SOLUSD",1735486890598,8.00735693,195.01,194.95,10.11693217]
["bitfinex","SOLUSD",1735486890881,10.11693217,195.02,194.95,10.11693217]
["bitfinex","SOLUSD",1735486892506,1.5293,195.05,194.98,10.11693217]
["bitfinex","SOLUSD",1735486892811,18.1242891,195.06,194.99,10.11693217]
["bitfinex","SOLUSD",1735486893012,10.11693217,195.06,194.99,10.11693217]
["bitfinex","SOLUSD",1735486896208,10.11693217,195.05,194.98,10.11693217]
["bitfinex","SOLUSD",1735486899915,10.11693217,195.06,194.99,10.11693217]
["bitfinex","SOLUSD",1735486902797,10.11693217,195.06,195.0,10.11693217]
["bitfinex","SOLUSD",1735486903690,1.5293,195.09,195.01,10.11693217]
["bitfinex","SOLUSD",1735486903891,10.11693217,195.08,195.01,10.11693217]
["bitfinex","SOLUSD",1735486904092,1.5293,195.09,194.95,32.41824122]
["bitfinex","SOLUSD",1735486904292,11.64623217,195.09,195.02,10.11693217]
["bitfinex","SOLUSD",1735486904591,33.89381617,195.08,195.01,10.11693217]
["bitfinex","SOLUSD",1735486906625,10.11693217,195.08,195.01,10.11693217]
["bitfinex","SOLUSD",1735486908231,10.11693217,195.08,195.0,10.11693217]
["bitfinex","SOLUSD",1735486911635,10.11693217,195.08,195.01,10.11693217]
["bitfinex","SOLUSD",1735486915042,10.11693217,195.1,195.02,10.11693217]
["bitfinex","SOLUSD",1735486915232,18.17775185,195.12,195.05,10.11693217]
["bitfinex","SOLUSD",1735486915541,10.11693217,195.11,195.04,10.11693217]
["bitfinex","SOLUSD",1735486916111,10.11693217,195.09,195.03,20.0]
["bitfinex","SOLUSD",1735486916411,10.11693217,195.08,195.0,11.70453217]
["bitfinex","SOLUSD",1735486918341,10.11693217,195.08,195.01,10.11693217]
["bitfinex","SOLUSD",1735486920448,10.11693217,195.08,195.0,1.5876]
["bitfinex","SOLUSD",1735486920755,10.11693217,195.08,195.01,10.11693217]
["bitfinex","SOLUSD",1735486926321,8.06081968,195.12,195.06,10.11693217]
["bitfinex","SOLUSD",1735486926563,8.06081968,195.12,195.1,10.11693217]
["bitfinex","SOLUSD",1735486926742,8.06081968,195.12,195.11,10.11693217]
["bitfinex","SOLUSD",1735486927635,10.11693217,195.17,195.1,10.11693217]
["bitfinex","SOLUSD",1735486928041,10.11693217,195.18,195.11,10.11693217]
["bitfinex","SOLUSD",1735486928250,10.11693217,195.16,195.09,10.11693217]
["bitfinex","SOLUSD",1735486929741,10.11693217,195.15,195.08,10.11693217]
["bitfinex","SOLUSD",1735486930179,10.11693217,195.15,195.07,20.0]
["bitfinex","SOLUSD",1735486930362,10.11693217,195.13,195.07,20.0]
["bitfinex","SOLUSD",1735486935356,10.11693217,195.14,195.07,10.11693217]
["bitfinex","SOLUSD",1735486936695,10.11693217,195.14,195.02,22.120936]
["bitfinex","SOLUSD",1735486936859,10.11693217,195.13,195.06,10.11693217]
["bitfinex","SOLUSD",1735486937172,10.11693217,195.13,195.02,22.120936]
["bitfinex","SOLUSD",1735486937173,10.11693217,195.14,195.07,10.11693217]
["bitfinex","SOLUSD",1735486937585,23.776884,195.18,195.09,10.11693217]
["bitfinex","SOLUSD",1735486937791,1.5945,195.19,195.12,10.11693217]
["bitfinex","SOLUSD",1735486937792,11.71143217,195.19,195.12,10.11693217]
["bitfinex","SOLUSD",1735486938460,6.2918,195.22,195.12,10.11693217]
["bitfinex","SOLUSD",1735486938671,10.11693217,195.23,195.16,10.11693217]
["bitfinex","SOLUSD",1735486939195,10.11693217,195.2,195.13,20.0]
["bitfinex","SOLUSD",1735486939358,10.11693217,195.19,195.13,20.0]
["bitfinex","SOLUSD",1735486940758,10.11693217,195.19,195.09,1.5876]
["bitfinex","SOLUSD",1735486940960,10.11693217,195.19,195.12,10.11693217]
["bitfinex","SOLUSD",1735486942091,10.11693217,195.18,195.11,30.11693217]
["bitfinex","SOLUSD",1735486942296,10.11693217,195.16,195.11,20.0]
["bitfinex","SOLUSD",1735486942862,10.11693217,195.14,195.07,10.11693217]
["bitfinex","SOLUSD",1735486947879,10.11693217,195.13,195.06,10.11693217]
["bitfinex","SOLUSD",1735486948303,10.11693217,195.12,195.06,20.0]
["bitfinex","SOLUSD",1735486948814,10.11693217,195.1,195.04,1.5876]
["bitfinex","SOLUSD",1735486949045,10.11693217,195.08,195.02,10.11693217]
["bitfinex","SOLUSD",1735486952527,10.11693217,195.07,195.01,10.11693217]
["bitfinex","SOLUSD",1735486952835,10.11693217,195.06,195.0,10.11693217]
["bitfinex","SOLUSD",1735486953244,10.11693217,195.07,195.01,30.11693217]
["bitfinex","SOLUSD",1735486954444,10.11693217,195.06,194.98,1.5325]
["bitfinex","SOLUSD",1735486954648,10.11693217,195.06,194.99,10.11693217]
["bitfinex","SOLUSD",1735486954942,10.11693217,195.05,194.98,1.5325]
["bitfinex","SOLUSD",1735486955143,10.11693217,195.05,194.98,11.64943217]
["bitfinex","SOLUSD",1735486955820,10.11693217,195.05,194.99,10.11693217]
["bitfinex","SOLUSD",1735486957638,10.11693217,195.05,194.98,1.5325]
["bitfinex","SOLUSD",1735486957941,10.11693217,195.05,194.98,11.64943217]
["bitfinex","SOLUSD",1735486959821,10.11693217,195.05,194.99,10.11693217]
["bitfinex","SOLUSD",1735486960321,10.11693217,195.05,194.98,1.5325]
["bitfinex","SOLUSD",1735486960636,10.11693217,195.05,194.98,11.64943217]
["bitfinex","SOLUSD",1735486962315,16.08011968,195.23,195.04,10.11693217]
["bitfinex","SOLUSD",1735486962514,10.11693217,195.16,195.04,20.0]
["bitfinex","SOLUSD",1735486962741,10.11693217,195.14,195.07,10.11693217]
["bitfinex","SOLUSD",1735486963630,10.11693217,195.13,195.06,10.11693217]
["bitfinex","SOLUSD",1735486965747,10.11693217,195.13,195.05,10.11693217]
["bitfinex","SOLUSD",1735486970061,10.11693217,195.12,195.05,10.11693217]
["bitfinex","SOLUSD",1735486970267,10.11693217,195.11,195.04,10.11693217]
["bitfinex","SOLUSD",1735486970449,10.11693217,195.11,195.05,20.0]
["bitfinex","SOLUSD",1735486971779,10.11693217,195.12,195.05,30.11693217]
["bitfinex","SOLUSD",1735486972290,20.0,195.2,195.07,10.11693217]
["bitfinex","SOLUSD",1735486972450,20.0,195.2,195.05,20.0]
["bitfinex","SOLUSD",1735486972451,10.11693217,195.14,195.05,20.0]
["bitfinex","SOLUSD",1735486972651,10.11693217,195.13,195.05,20.0]
["bitfinex","SOLUSD",1735486972860,10.11693217,195.12,195.05,30.11693217]
["bitfinex","SOLUSD",1735486973179,10.11693217,195.13,195.06,10.11693217]
["bitfinex","SOLUSD",1735486973566,10.11693217,195.11,195.05,20.0]
["bitfinex","SOLUSD",1735486973773,23.776884,195.14,195.05,30.11693217]
["bitfinex","SOLUSD",1735486973963,10.11693217,195.12,195.05,30.11693217]
["bitfinex","SOLUSD",1735486974285,10.11693217,195.11,195.05,20.0]
["bitfinex","SOLUSD",1735486974456,10.11693217,195.12,195.05,30.11693217]
["bitfinex","SOLUSD",1735486977482,23.776884,195.14,195.05,30.11693217]
["bitfinex","SOLUSD",1735486977665,10.11693217,195.13,195.05,30.11693217]
["bitfinex","SOLUSD",1735486977983,10.11693217,195.13,195.06,10.11693217]
["bitfinex","SOLUSD",1735486978782,10.11693217,195.13,195.05,30.11693217]
["bitfinex","SOLUSD",1735486978977,10.11693217,195.13,195.06,10.11693217]
["bitfinex","SOLUSD",1735486979981,23.776884,195.17,195.07,10.11693217]
["bitfinex","SOLUSD",1735486980182,1.5118,195.18,195.08,10.11693217]
["bitfinex","SOLUSD",1735486980479,10.11693217,195.15,195.08,10.11693217]
["bitfinex","SOLUSD",1735486980872,1.5118,195.18,195.07,10.11693217]
["bitfinex","SOLUSD",1735486981065,1.5118,195.18,195.06,1.577]
["bitfinex","SOLUSD",1735486981066,1.5118,195.18,195.09,10.11693217]
["bitfinex","SOLUSD",1735486981266,10.11693217,195.16,195.09,10.11693217]
["bitfinex","SOLUSD",1735486982169,6.1567,195.22,195.1,10.11693217]
["bitfinex","SOLUSD",1735486982372,6.1567,195.22,195.12,10.11693217]
["bitfinex","SOLUSD",1735486982373,10.11693217,195.19,195.12,10.11693217]
["bitfinex","SOLUSD",1735486982956,1.5118,195.23,195.14,10.11693217]
["bitfinex","SOLUSD",1735486983157,1.5118,195.23,195.11,10.116932]
["bitfinex","SOLUSD",1735486983387,10.11693217,195.22,195.15,10.11693217]
["bitfinex","SOLUSD",1735486985298,10.11693217,195.21,195.14,30.11693217]
["bitfinex","SOLUSD",1735486985475,10.11693217,195.2,195.16,20.0]
["bitfinex","SOLUSD",1735486986601,10.11693217,195.21,195.16,20.0]
["bitfinex","SOLUSD",1735486986785,10.11693217,195.21,195.14,30.11693217]
["bitfinex","SOLUSD",1735486988002,10.11693217,195.22,195.15,10.11693217]
["bitfinex","SOLUSD",1735486988504,10.11693217,195.21,195.14,30.11693217]
["bitfinex","SOLUSD",1735486988685,1.5118,195.23,195.14,30.11693217]
["bitfinex","SOLUSD",1735486989003,10.11693217,195.21,195.14,30.11693217]
["bitfinex","SOLUSD",1735486989905,10.11693217,195.19,195.11,10.116932]
["bitfinex","SOLUSD",1735486990210,10.11693217,195.19,195.11,20.23386417]
["bitfinex","SOLUSD",1735486990401,10.11693217,195.18,195.11,20.23386417]
["bitfinex","SOLUSD",1735486990603,10.11693217,195.17,195.11,10.116932]
["bitfinex","SOLUSD",1735486991296,10.11693217,195.17,195.1,10.11693217]
["bitfinex","SOLUSD",1735486991496,10.11693217,195.16,195.09,10.11693217]
["bitfinex","SOLUSD",1735486991687,10.11693217,195.17,195.1,10.11693217]
["bitfinex","SOLUSD",1735486992012,10.11693217,195.19,195.12,10.11693217]
["bitfinex","SOLUSD",1735486994217,16.14223217,195.2,195.13,10.11693217]
["bitfinex","SOLUSD",1735486994506,10.11693217,195.19,195.12,30.11693217]
["bitfinex","SOLUSD",1735486996614,10.11693217,195.18,195.12,20.0]
["bitfinex","SOLUSD",1735486998209,10.11693217,195.18,195.1,10.11693217]
["bitfinex","SOLUSD",1735486999691,10.11693217,195.18,195.11,10.11693217]
["bitfinex","SOLUSD",1735487000720,10.11693217,195.19,195.12,10.11693217]
["bitfinex","SOLUSD",1735487001015,6.0253,195.2,195.13,10.11693217]
["bitfinex","SOLUSD",1735487001016,16.14223217,195.2,195.13,10.11693217]
["bitfinex","SOLUSD",1735487001225,16.14223217,195.2,195.12,10.11693217]
["bitfinex","SOLUSD",1735487001831,10.11693217,195.19,195.12,10.11693217]
["bitfinex","SOLUSD",1735487002623,10.11693217,195.18,195.11,10.11693217]
["bitfinex","SOLUSD",1735487003822,10.11693217,195.17,195.1,10.11693217]
["bitfinex","SOLUSD",1735487004021,10.11693217,195.18,195.11,10.11693217]
["bitfinex","SOLUSD",1735487006831,6.0253,195.2,195.11,10.11693217]
["bitfinex","SOLUSD",1735487007010,10.11693217,195.18,195.11,10.11693217]
["bitfinex","SOLUSD",1735487009135,10.11693217,195.19,195.11,10.11693217]
["bitfinex","SOLUSD",1735487011339,10.11693217,195.19,195.12,10.116933]
["bitfinex","SOLUSD",1735487011634,10.11693217,195.21,195.14,10.11693217]
["bitfinex","SOLUSD",1735487011947,10.11693217,195.2,195.13,10.11693217]
["bitfinex","SOLUSD",1735487012644,1.5118,195.23,195.14,10.11693217]
["bitfinex","SOLUSD",1735487012819,10.11693217,195.21,195.14,10.11693217]
["bitfinex","SOLUSD",1735487019228,10.11693217,195.24,195.16,10.11693217]
["bitfinex","SOLUSD",1735487024052,23.776884,195.26,195.16,10.11693217]
["bitfinex","SOLUSD",1735487024268,10.11693217,195.24,195.17,20.23386417]
["bitfinex","SOLUSD",1735487026363,10.11693217,195.21,195.17,10.116932]
["bitfinex","SOLUSD",1735487026567,10.11693217,195.18,195.09,7.97386618]
["bitfinex","SOLUSD",1735487026772,10.11693217,195.18,195.13,10.116932]
["bitfinex","SOLUSD",1735487027883,10.11693217,195.19,195.13,10.116932]
["bitfinex","SOLUSD",1735487028770,10.11693217,195.18,195.13,10.116932]
["bitfinex","SOLUSD",1735487033277,10.11693217,195.19,195.13,10.116932]
["bitfinex","SOLUSD",1735487034277,10.11693217,195.18,195.13,10.116932]
["bitfinex","SOLUSD",1735487034449,10.11693217,195.17,195.13,10.116932]
["bitfinex","SOLUSD",1735487034956,10.11693217,195.17,195.1,30.11693217]
["bitfinex","SOLUSD",1735487035361,10.11693217,195.17,195.11,10.116933]
["bitfinex","SOLUSD",1735487035568,10.11693217,195.18,195.11,20.23386517]
["bitfinex","SOLUSD",1735487035783,10.11693217,195.17,195.11,10.116933]
["bitfinex","SOLUSD",1735487036085,23.776884,195.22,195.11,20.23386517]
["bitfinex","SOLUSD",1735487036387,10.11693217,195.18,195.11,20.23386517]
["bitfinex","SOLUSD",1735487039494,10.11693217,195.18,195.11,10.11693217]
["bitfinex","SOLUSD",1735487040707,6.0916,195.23,195.14,10.11693217]
["bitfinex","SOLUSD",1735487040869,10.11693217,195.22,195.13,20.0]
["bitfinex","SOLUSD",1735487041073,10.11693217,195.2,195.13,30.11693217]
["bitfinex","SOLUSD",1735487042805,10.11693217,195.21,195.13,30.11693217]
["bitfinex","SOLUSD",1735487043689,23.776884,195.26,195.14,10.11693217]
["bitfinex","SOLUSD",1735487043905,10.11693217,195.22,195.15,10.11693217]
["bitfinex","SOLUSD",1735487044070,23.776884,195.26,195.16,10.11693217]
["bitfinex","SOLUSD",1735487044271,10.11693217,195.23,195.16,10.11693217]
["bitfinex","SOLUSD",1735487044986,10.11693217,195.25,195.17,10.11693217]
["bitfinex","SOLUSD",1735487046004,8.1249,195.27,195.17,10.11693217]
["bitfinex","SOLUSD",1735487046211,10.11693217,195.25,195.17,10.11693217]
["bitfinex","SOLUSD",1735487046915,10.11693217,195.25,195.18,10.11693217]
["bitfinex","SOLUSD",1735487047891,10.11693217,195.24,195.17,10.11693217]
["bitfinex","SOLUSD",1735487049217,10.11693217,195.25,195.18,10.11693217]
["bitfinex","SOLUSD",1735487058621,10.11693217,195.26,195.18,10.11693217]
["bitfinex","SOLUSD",1735487058821,8.05961643,195.34,195.22,10.11693217]
["bitfinex","SOLUSD",1735487058822,7.9758,195.33,195.22,10.11693217]
["bitfinex","SOLUSD",1735487059018,10.11693217,195.3,195.22,10.11693217]
["bitfinex","SOLUSD",1735487059412,10.11693217,195.25,195.18,20.0]
["bitfinex","SOLUSD",1735487059801,10.11693217,195.25,195.16,20.0]
["bitfinex","SOLUSD",1735487059996,10.11693217,195.25,195.18,10.11693217]
["bitfinex","SOLUSD",1735487061826,10.11693217,195.25,195.17,10.11693217]
["bitfinex","SOLUSD",1735487063123,20.0,195.3,195.17,10.11693217]
["bitfinex","SOLUSD",1735487063424,10.11693217,195.26,195.18,10.11693217]
["bitfinex","SOLUSD",1735487065831,10.11693217,195.26,195.19,10.11693217]
["bitfinex","SOLUSD",1735487066140,10.11693217,195.28,195.2,10.11693217]
["bitfinex","SOLUSD",1735487066305,10.11693217,195.28,195.21,10.11693217]
["bitfinex","SOLUSD",1735487067226,10.11693217,195.28,195.2,10.11693217]
["bitfinex","SOLUSD",1735487070240,20.0,195.3,195.2,10.11693217]
["bitfinex","SOLUSD",1735487070432,10.11693217,195.27,195.2,10.11693217]
["bitfinex","SOLUSD",1735487071939,10.11693217,195.28,195.21,10.11693217]
["bitfinex","SOLUSD",1735487072125,10.11693217,195.28,195.2,10.11693217]
["bitfinex","SOLUSD",1735487072737,10.11693217,195.29,195.21,10.11693217]
["bitfinex","SOLUSD",1735487073543,10.11693217,195.29,195.22,10.11693217]
["bitfinex","SOLUSD",1735487073845,10.11693217,195.32,195.25,10.11693217]
["bitfinex","SOLUSD",1735487076637,11.69683217,195.33,195.26,10.11693217]
["bitfinex","SOLUSD",1735487078238,10.11693217,195.33,195.26,10.11693217]
["bitfinex","SOLUSD",1735487078439,10.11693217,195.35,195.28,10.11693217]
["bitfinex","SOLUSD",1735487079146,8.0096,195.37,195.29,10.11693217]
["bitfinex","SOLUSD",1735487079445,8.0096,195.37,195.22,30.76804865]
["bitfinex","SOLUSD",1735487079446,18.12653217,195.37,195.3,10.11693217]
["bitfinex","SOLUSD",1735487079938,10.11693217,195.36,195.27,20.0]
["bitfinex","SOLUSD",1735487080142,10.11693217,195.35,195.28,10.11693217]
["bitfinex","SOLUSD",1735487083745,8.0096,195.37,195.29,10.11693217]
["bitfinex","SOLUSD",1735487083918,18.12653217,195.37,195.3,10.11693217]
["bitfinex","SOLUSD",1735487084116,11.66713217,195.37,195.3,10.11693217]
["bitfinex","SOLUSD",1735487085057,10.11693217,195.38,195.31,10.11693217]
["bitfinex","SOLUSD",1735487092364,10.11693217,195.39,195.32,10.11693217]
["bitfinex","SOLUSD",1735487094369,10.11693217,195.38,195.26,10.116932]
["bitfinex","SOLUSD",1735487094539,10.11693217,195.38,195.23,12.8048]
["bitfinex","SOLUSD",1735487094540,10.11693217,195.36,195.29,10.11693217]
["bitfinex","SOLUSD",1735487094737,10.11693217,195.35,195.25,20.0]
["bitfinex","SOLUSD",1735487095037,10.11693217,195.35,195.27,10.11693217]
["bitfinex","SOLUSD",1735487095237,10.11693217,195.35,195.28,10.11693217]
["bitfinex","SOLUSD",1735487097863,10.11693217,195.34,195.27,10.11693217]
["bitfinex","SOLUSD",1735487101770,10.11693217,195.35,195.28,10.11693217]
["bitfinex","SOLUSD",1735487106671,10.11693217,195.35,195.27,10.11693217]
["bitfinex","SOLUSD",1735487106875,10.11693217,195.35,195.28,10.11693217]
["bitfinex","SOLUSD",1735487108171,10.11693217,195.39,195.32,10.11693217]
["bitfinex","SOLUSD",1735487108548,6.0667,195.41,195.32,10.11693217]
["bitfinex","SOLUSD",1735487108753,10.11693217,195.39,195.32,10.11693217]
["bitfinex","SOLUSD",1735487110079,10.11693217,195.37,195.3,10.116932]
["bitfinex","SOLUSD",1735487110277,10.11693217,195.37,195.3,10.11693217]
["bitfinex","SOLUSD",1735487111376,6.0667,195.41,195.31,10.11693217]
["bitfinex","SOLUSD",1735487111559,10.11693217,195.38,195.31,10.11693217]
["bitfinex","SOLUSD",1735487112078,10.11693217,195.39,195.32,10.11693217]
["bitfinex","SOLUSD",1735487113176,23.776884,195.46,195.32,10.11693217]
["bitfinex","SOLUSD",1735487113362,10.11693217,195.39,195.32,10.11693217]
["bitfinex","SOLUSD",1735487113745,9.61693217,195.39,195.32,10.11693217]
["bitfinex","SOLUSD",1735487115400,9.61693217,195.39,195.3,6.3739]
["bitfinex","SOLUSD",1735487116107,9.61693217,195.39,195.32,10.11693217]
["bitfinex","SOLUSD",1735487118403,10.11693217,195.37,195.32,20.0]
["bitfinex","SOLUSD",1735487118904,7.61693217,195.37,195.32,20.0]
["bitfinex","SOLUSD",1735487119997,1.6222,195.4,195.32,20.0]
["bitfinex","SOLUSD",1735487120302,10.11693217,195.39,195.32,30.11693217]
["bitfinex","SOLUSD",1735487120505,10.11693217,195.38,195.32,20.0]
["bitfinex","SOLUSD",1735487122606,10.11693217,195.39,195.32,20.0]
["bitfinex","SOLUSD",1735487124181,6.5091,195.41,195.34,10.11693217]
["bitfinex","SOLUSD",1735487124408,10.11693217,195.41,195.34,10.11693217]
["bitfinex","SOLUSD",1735487125538,1.5359,195.45,195.36,10.11693217]
["bitfinex","SOLUSD",1735487125699,1.5359,195.45,195.37,10.11693217]
["bitfinex","SOLUSD",1735487125885,10.11693217,195.44,195.37,10.11693217]
["bitfinex","SOLUSD",1735487126080,11.65283217,195.45,195.38,10.11693217]
["bitfinex","SOLUSD",1735487126382,1.5359,195.45,195.39,10.11693217]
["bitfinex","SOLUSD",1735487128013,16.45243217,195.46,195.39,10.11693217]
["bitfinex","SOLUSD",1735487128210,23.776884,195.37,195.29,10.116932]
["bitfinex","SOLUSD",1735487128409,10.11693217,195.3,195.25,31.89546472]
["bitfinex","SOLUSD",1735487129335,23.776884,195.35,195.25,31.89546472]
["bitfinex","SOLUSD",1735487129535,10.11693217,195.3,195.21,10.11693217]
["bitfinex","SOLUSD",1735487130033,10.11693217,195.3,195.24,20.0]
["bitfinex","SOLUSD",1735487130439,10.11693217,195.3,195.21,10.11693217]
["bitfinex","SOLUSD",1735487130608,10.11693217,195.26,195.19,1.5927]
["bitfinex","SOLUSD",1735487130810,7.8714,195.3,195.17,10.11693217]
["bitfinex","SOLUSD",1735487130811,10.11693217,195.25,195.17,10.11693217]
["bitfinex","SOLUSD",1735487131331,10.11693217,195.25,195.2,20.0]
["bitfinex","SOLUSD",1735487131707,10.11693217,195.25,195.17,10.11693217]
["bitfinex","SOLUSD",1735487132112,10.11693217,195.25,195.2,20.0]
["bitfinex","SOLUSD",1735487132435,10.11693217,195.25,195.17,10.11693217]
["bitfinex","SOLUSD",1735487133639,23.776884,195.29,195.17,10.11693217]
["bitfinex","SOLUSD",1735487133851,10.11693217,195.25,195.18,30.11693217]
["bitfinex","SOLUSD",1735487137040,10.11693217,195.24,195.18,20.0]
["bitfinex","SOLUSD",1735487137250,10.11693217,195.22,195.18,20.0]
["bitfinex","SOLUSD",1735487137747,10.11693217,195.2,195.14,1.5927]
["bitfinex","SOLUSD",1735487137942,10.11693217,195.16,195.1,7.97386618]
["bitfinex","SOLUSD",1735487138116,8.1874,195.2,195.1,18.09079835]
["bitfinex","SOLUSD",1735487138443,10.11693217,195.22,195.15,10.11693217]
["bitfinex","SOLUSD",1735487139547,10.11693217,195.21,195.14,10.11693217]
["bitfinex","SOLUSD",1735487139859,10.11693217,195.23,195.16,10.11693217]
["bitfinex","SOLUSD",1735487140031,10.11693217,195.22,195.15,10.11693217]
["bitfinex","SOLUSD",1735487140450,10.11693217,195.21,195.15,10.11693217]
["bitfinex","SOLUSD",1735487141752,10.11693217,195.21,195.14,10.11693217]
["bitfinex","SOLUSD",1735487142750,10.11693217,195.18,195.11,11.71693217]
["bitfinex","SOLUSD",1735487142951,10.11693217,195.17,195.1,10.11693217]
["bitfinex","SOLUSD",1735487143338,10.11693217,195.17,195.09,6.4317]
["bitfinex","SOLUSD",1735487143339,10.11693217,195.16,195.12,20.0]
["bitfinex","SOLUSD",1735487143547,10.11693217,195.17,195.12,20.0]
["bitfinex","SOLUSD",1735487144430,10.11693217,195.17,195.08,20.0]
["bitfinex","SOLUSD",1735487144631,10.11693217,195.16,195.08,20.0]
["bitfinex","SOLUSD",1735487144869,10.11693217,195.16,195.09,10.11693217]
["bitfinex","SOLUSD",1735487145830,10.11693217,195.15,195.08,30.11693217]
["bitfinex","SOLUSD",1735487146252,10.11693217,195.15,195.08,20.0]
["bitfinex","SOLUSD",1735487146454,10.11693217,195.15,195.08,30.11693217]
["bitfinex","SOLUSD",1735487146834,10.11693217,195.13,195.08,20.0]
["bitfinex","SOLUSD",1735487147034,10.11693217,195.12,195.08,20.0]
["bitfinex","SOLUSD",1735487148264,10.11693217,195.1,195.02,21.6]
["bitfinex","SOLUSD",1735487148475,10.11693217,195.08,195.02,20.0]
["bitfinex","SOLUSD",1735487148828,20.0,195.13,195.02,10.11693217]
["bitfinex","SOLUSD",1735487149057,10.11693217,195.09,195.02,10.11693217]
["bitfinex","SOLUSD",1735487150769,10.11693217,195.09,195.03,10.11693217]
["bitfinex","SOLUSD",1735487151264,10.11693217,195.09,195.02,10.11693217]
["bitfinex","SOLUSD",1735487151466,10.11693217,195.08,195.01,10.11693217]
["bitfinex","SOLUSD",1735487153755,10.11693217,195.07,195.0,20.0]
["bitfinex","SOLUSD",1735487153971,10.11693217,195.04,194.97,1.6]
["bitfinex","SOLUSD",1735487154150,10.11693217,195.04,194.97,11.71693217]
["bitfinex","SOLUSD",1735487154350,7.8426,195.09,194.94,20.544108]
["bitfinex","SOLUSD",1735487154351,10.11693217,195.03,194.94,20.544108]
["bitfinex","SOLUSD",1735487154566,10.11693217,195.03,194.96,10.11693217]
["bitfinex","SOLUSD",1735487155281,10.11693217,195.03,194.99,20.0]
["bitfinex","SOLUSD",1735487156063,31.619484,195.09,194.95,30.0]
["bitfinex","SOLUSD",1735487156064,7.8426,195.09,194.95,30.0]
["bitfinex","SOLUSD",1735487156258,10.11693217,195.08,195.01,10.11693217]
["bitfinex","SOLUSD",1735487156458,10.11693217,195.07,194.99,10.11693217]
["bitfinex","SOLUSD",1735487156662,10.11693217,195.05,194.98,10.11693217]
["bitfinex","SOLUSD",1735487156866,10.11693217,195.03,194.96,30.11693217]
["bitfinex","SOLUSD",1735487157855,10.11693217,195.04,194.97,10.11693217]
["bitfinex","SOLUSD",1735487158161,10.11693217,195.05,194.98,10.11693217]
["bitfinex","SOLUSD",1735487161392,10.11693217,195.04,194.97,10.11693217]
["bitfinex","SOLUSD",1735487163769,10.11693217,195.05,194.98,10.11693217]
["bitfinex","SOLUSD",1735487165069,10.11693217,195.04,194.97,10.11693217]
["bitfinex","SOLUSD",1735487166194,10.11693217,195.05,194.97,10.11693217]
["bitfinex","SOLUSD",1735487167395,10.11693217,195.04,194.97,10.11693217]
["bitfinex","SOLUSD",1735487167758,10.11693217,195.05,194.98,10.11693217]
["bitfinex","SOLUSD",1735487169105,10.11693217,195.04,194.97,10.11693217]
["bitfinex","SOLUSD",1735487170281,10.11693217,195.0,194.92,20.545968]
["bitfinex","SOLUSD",1735487170472,10.11693217,194.99,194.92,20.545968]
["bitfinex","SOLUSD",1735487170998,23.776884,194.98,194.92,20.545968]
["bitfinex","SOLUSD",1735487171179,10.11693217,194.97,194.92,20.545968]
["bitfinex","SOLUSD",1735487171379,8.1278,195.01,194.92,30.66290017]
["bitfinex","SOLUSD",1735487171380,10.11693217,194.99,194.92,30.66290017]
["bitfinex","SOLUSD",1735487171776,10.11693217,194.99,194.92,10.11693217]
["bitfinex","SOLUSD",1735487172003,10.11693217,194.99,194.94,20.0]
["bitfinex","SOLUSD",1735487173793,10.11693217,194.98,194.91,20.551089]
["bitfinex","SOLUSD",1735487174092,10.11693217,194.98,194.9,10.11693217]
["bitfinex","SOLUSD",1735487174299,10.11693217,194.98,194.9,30.66872917]
["bitfinex","SOLUSD",1735487175305,10.11693217,194.97,194.9,30.66872917]
["bitfinex","SOLUSD",1735487175696,10.11693217,194.97,194.9,20.551797]
["bitfinex","SOLUSD",1735487176006,10.11693217,194.97,194.9,10.11693217]
["bitfinex","SOLUSD",1735487176987,23.776884,195.0,194.91,10.11693217]
["bitfinex","SOLUSD",1735487177318,10.11693217,194.99,194.91,10.11693217]
["bitfinex","SOLUSD",1735487177598,10.11693217,194.98,194.91,10.11693217]
["bitfinex","SOLUSD",1735487178302,10.11693217,194.98,194.92,20.0]
["bitfinex","SOLUSD",1735487178471,8.1278,195.01,194.94,20.0]
["bitfinex","SOLUSD",1735487178674,8.1278,195.06,194.96,10.11693217]
["bitfinex","SOLUSD",1735487178987,10.11693217,195.03,194.94,20.0]
["bitfinex","SOLUSD",1735487179305,10.11693217,195.03,194.95,10.11693217]
["bitfinex","SOLUSD",1735487179979,10.11693217,195.02,194.94,30.11693217]
["bitfinex","SOLUSD",1735487180294,10.11693217,195.0,194.94,20.0]
["bitfinex","SOLUSD",1735487180498,10.11693217,194.98,194.91,10.11693217]
["bitfinex","SOLUSD",1735487181670,10.11693217,194.99,194.91,10.11693217]
["bitfinex","SOLUSD",1735487186204,10.11693217,195.0,194.93,10.11693217]
["bitfinex","SOLUSD",1735487186509,10.11693217,195.02,194.96,10.11693217]
["bitfinex","SOLUSD",1735487187007,10.11693217,195.01,194.94,10.11693217]
["bitfinex","SOLUSD",1735487187504,10.11693217,195.01,194.9,1.5381]
["bitfinex","SOLUSD",1735487187706,10.11693217,195.01,194.94,10.11693217]
["bitfinex","SOLUSD",1735487189513,10.11693217,195.03,194.96,10.11693217]
["bitfinex","SOLUSD",1735487189698,10.11693217,195.05,194.98,10.11693217]
["bitfinex","SOLUSD",1735487189903,10.11693217,195.04,194.97,10.11693217]
["bitfinex","SOLUSD",1735487190207,10.11693217,195.03,194.96,10.11693217]
["bitfinex","SOLUSD",1735487190517,10.11693217,195.02,194.98,20.0]
["bitfinex","SOLUSD",1735487193996,10.11693217,195.02,194.94,10.11693217]
["bitfinex","SOLUSD",1735487194400,10.11693217,195.02,194.98,20.0]
["bitfinex","SOLUSD",1735487195116,23.776884,195.05,194.98,20.0]
["bitfinex","SOLUSD",1735487195314,10.11693217,195.03,194.98,20.0]
["bitfinex","SOLUSD",1735487197723,10.11693217,195.02,194.98,20.0]
["bitfinex","SOLUSD",1735487198827,23.776884,194.98,194.85,9.59566618]
["bitfinex","SOLUSD",1735487198995,23.776884,194.98,194.88,20.546464]
["bitfinex","SOLUSD",1735487198996,10.11693217,194.93,194.88,20.546464]
["bitfinex","SOLUSD",1735487199198,10.11693217,194.92,194.85,11.73873217]
["bitfinex","SOLUSD",1735487199416,10.11693217,194.92,194.88,20.0]
["bitfinex","SOLUSD",1735487199804,10.11693217,194.92,194.85,11.73873217]
["bitfinex","SOLUSD",1735487200206,10.11693217,194.92,194.89,20.0]
["bitfinex","SOLUSD",1735487201531,10.11693217,194.92,194.86,20.546464]
["bitfinex","SOLUSD",1735487201835,17.82963217,194.98,194.9,10.11693217]
["bitfinex","SOLUSD",1735487202013,10.11693217,194.98,194.9,10.11693217]
["bitfinex","SOLUSD",1735487202708,10.11693217,194.97,194.9,10.11693217]
["bitfinex","SOLUSD",1735487203333,10.11693217,194.98,194.91,10.11693217]
["bitfinex","SOLUSD",1735487205349,10.11693217,194.98,194.9,10.11693217]
["bitfinex","SOLUSD",1735487205720,10.11693217,194.97,194.9,10.11693217]
["bitfinex","SOLUSD",1735487208343,10.11693217,194.98,194.9,10.11693217]
["bitfinex","SOLUSD",1735487208535,10.11693217,194.98,194.91,20.552242]
["bitfinex","SOLUSD",1735487208738,10.11693217,194.98,194.91,30.66917417]
["bitfinex","SOLUSD",1735487211828,10.11693217,194.98,194.91,20.552242]
["bitfinex","SOLUSD",1735487213038,9.09064804,195.07,194.94,20.0]
["bitfinex","SOLUSD",1735487213220,10.11693217,195.01,194.94,10.11693217]
["bitfinex","SOLUSD",1735487213418,10.11693217,195.01,194.97,20.0]
["bitfinex","SOLUSD",1735487213621,10.11693217,195.0,194.93,10.11693217]
["bitfinex","SOLUSD",1735487213821,10.11693217,195.0,194.96,20.0]
["bitfinex","SOLUSD",1735487214030,10.11693217,195.01,194.96,20.0]
["bitfinex","SOLUSD",1735487214234,10.11693217,195.01,194.94,20.548737]
["bitfinex","SOLUSD",1735487214533,10.11693217,195.0,194.94,20.548737]
["bitfinex","SOLUSD",1735487215142,10.11693217,195.02,194.94,30.66566917]
["bitfinex","SOLUSD",1735487215318,10.11693217,195.02,194.95,10.11693217]
["bitfinex","SOLUSD",1735487215942,23.776884,195.06,194.98,20.0]
["bitfinex","SOLUSD",1735487216144,23.776884,195.06,194.95,10.11693217]
["bitfinex","SOLUSD",1735487216145,10.11693217,195.05,194.97,30.11693217]
["bitfinex","SOLUSD",1735487216345,10.11693217,195.05,194.98,10.11693217]
["bitfinex","SOLUSD",1735487217419,23.776884,195.09,194.97,30.11693217]
["bitfinex","SOLUSD",1735487217636,10.11693217,195.05,194.98,10.11693217]
["bitfinex","SOLUSD",1735487218839,10.11693217,195.06,194.99,10.11693217]
["bitfinex","SOLUSD",1735487219045,10.11693217,195.07,194.99,10.11693217]
["bitfinex","SOLUSD",1735487219443,10.11693217,195.05,194.98,10.11693217]
["bitfinex","SOLUSD",1735487220345,10.11693217,195.05,194.97,30.11693217]
["bitfinex","SOLUSD",1735487221743,10.11693217,195.04,194.97,30.11693217]
["bitfinex","SOLUSD",1735487222149,10.11693217,195.04,194.97,20.0]
["bitfinex","SOLUSD",1735487222452,10.11693217,195.02,194.95,10.11693217]
["bitfinex","SOLUSD",1735487222749,10.11693217,195.01,194.97,20.0]
["bitfinex","SOLUSD",1735487223051,10.11693217,195.02,194.97,20.0]
["bitfinex","SOLUSD",1735487223847,10.11693217,195.01,194.97,20.0]
["bitfinex","SOLUSD",1735487224047,10.11693217,195.0,194.93,11.67843217]
["bitfinex","SOLUSD",1735487224223,10.11693217,194.99,194.93,1.5615]
["bitfinex","SOLUSD",1735487225055,10.11693217,194.98,194.93,1.5615]
["bitfinex","SOLUSD",1735487225357,10.11693217,194.96,194.89,10.11693217]
["bitfinex","SOLUSD",1735487226050,10.11693217,194.95,194.88,11.67843217]
["bitfinex","SOLUSD",1735487226552,10.11693217,194.95,194.91,20.0]
["bitfinex","SOLUSD",1735487227757,10.11693217,194.95,194.88,31.67843217]
["bitfinex","SOLUSD",1735487228866,23.776884,194.99,194.88,31.67843217]
["bitfinex","SOLUSD",1735487229161,10.11693217,194.95,194.89,10.11693217]
["bitfinex","SOLUSD",1735487229525,10.11693217,194.95,194.88,31.67843217]
["bitfinex","SOLUSD",1735487230250,10.11693217,194.94,194.88,21.5615]
["bitfinex","SOLUSD",1735487230544,10.11693217,194.95,194.9,20.0]
["bitfinex","SOLUSD",1735487231163,10.11693217,194.95,194.91,20.0]
["bitfinex","SOLUSD",1735487231340,10.11693217,194.96,194.91,20.0]
["bitfinex","SOLUSD",1735487232356,10.11693217,194.98,194.91,10.11693217]
["bitfinex","SOLUSD",1735487232559,10.11693217,194.98,194.92,10.11693217]
["bitfinex","SOLUSD",1735487233162,10.11693217,194.98,194.91,10.11693217]
["bitfinex","SOLUSD",1735487234664,10.11693217,194.97,194.9,10.11693217]
["bitfinex","SOLUSD",1735487235269,10.11693217,194.97,194.88,21.5615]
["bitfinex","SOLUSD",1735487235563,10.11693217,194.97,194.93,20.0]
["bitfinex","SOLUSD",1735487236063,10.11693217,194.96,194.89,10.11693217]
["bitfinex","SOLUSD",1735487236265,10.11693217,194.96,194.92,20.0]
["bitfinex","SOLUSD",1735487236441,10.11693217,194.97,194.93,20.0]
["bitfinex","SOLUSD",1735487236772,10.11693217,194.98,194.91,10.11693217]
["bitfinex","SOLUSD",1735487237560,10.11693217,194.98,194.92,2.50285669]
["bitfinex","SOLUSD",1735487237961,10.11693217,194.99,194.92,12.61978886]
["bitfinex","SOLUSD",1735487238183,10.11693217,195.02,194.97,20.0]
["bitfinex","SOLUSD",1735487238338,10.11693217,195.02,194.95,10.11693217]
["bitfinex","SOLUSD",1735487239252,10.11693217,195.03,194.99,20.0]
["bitfinex","SOLUSD",1735487239769,40.46772868,195.1,194.98,10.11693217]
["bitfinex","SOLUSD",1735487239770,6.649,195.1,194.98,10.11693217]
["bitfinex","SOLUSD",1735487239934,8.2169,195.1,194.99,10.11693217]
["bitfinex","SOLUSD",1735487240141,10.11693217,195.07,195.0,10.11693217]
["bitfinex","SOLUSD",1735487240437,10.11693217,195.08,195.01,10.11693217]
["bitfinex","SOLUSD",1735487242373,10.11693217,195.09,195.04,20.0]
["bitfinex","SOLUSD",1735487244373,10.11693217,195.08,195.04,20.0]
["bitfinex","SOLUSD",1735487245472,10.11693217,195.08,195.03,20.0]
["bitfinex","SOLUSD",1735487245770,10.11693217,195.07,195.03,20.0]
["bitfinex","SOLUSD",1735487246071,10.11693217,195.08,195.03,20.0]
["bitfinex","SOLUSD",1735487246978,10.11693217,195.08,195.04,20.0]
["bitfinex","SOLUSD",1735487247675,10.11693217,195.08,195.03,20.0]
["bitfinex","SOLUSD",1735487251078,6.36834153,195.16,194.98,10.116932]
["bitfinex","SOLUSD",1735487251079,8.1133,195.15,195.01,30.11693217]
["bitfinex","SOLUSD",1735487251278,8.1133,195.15,195.02,30.11693217]
["bitfinex","SOLUSD",1735487251279,10.11693217,195.1,195.02,30.11693217]
["bitfinex","SOLUSD",1735487251778,10.11693217,195.1,195.02,20.0]
["bitfinex","SOLUSD",1735487251954,10.11693217,195.1,195.03,10.11693217]
["bitfinex","SOLUSD",1735487252749,10.11693217,195.11,195.04,10.11693217]
["bitfinex","SOLUSD",1735487252955,10.11693217,195.12,195.08,20.0]
["bitfinex","SOLUSD",1735487253487,10.11693217,195.13,195.08,20.0]
["bitfinex","SOLUSD",1735487254179,1.633,195.15,195.09,20.0]
["bitfinex","SOLUSD",1735487254481,10.11693217,195.16,195.09,20.0]
["bitfinex","SOLUSD",1735487254666,10.11693217,195.15,195.09,20.0]
["bitfinex","SOLUSD",1735487254877,10.11693217,195.14,195.07,10.11693217]
["bitfinex","SOLUSD",1735487255098,10.11693217,195.15,195.08,10.11693217]
["bitfinex","SOLUSD",1735487255657,10.11693217,195.17,195.09,10.11693217]
["bitfinex","SOLUSD",1735487255858,10.11693217,195.17,195.1,10.11693217]
["bitfinex","SOLUSD",1735487256865,8.1133,195.2,195.11,10.11693217]
["bitfinex","SOLUSD",1735487257069,11.74993217,195.2,195.13,10.11693217]
["bitfinex","SOLUSD",1735487257587,10.11693217,195.19,195.12,10.11693217]
["bitfinex","SOLUSD",1735487257757,10.11693217,195.18,195.11,30.11693217]
["bitfinex","SOLUSD",1735487259490,10.11693217,195.18,195.1,30.11693217]
["bitfinex","SOLUSD",1735487262193,10.11693217,195.17,195.09,20.0]
["bitfinex","SOLUSD",1735487262368,1.633,195.2,195.1,20.0]
["bitfinex","SOLUSD",1735487262369,10.11693217,195.15,195.1,20.0]
["bitfinex","SOLUSD",1735487262778,10.11693217,195.15,195.11,20.0]
["bitfinex","SOLUSD",1735487264810,10.11693217,195.14,195.07,10.11693217]
["bitfinex","SOLUSD",1735487265105,10.11693217,195.15,195.1,20.0]
["bitfinex","SOLUSD",1735487265312,10.11693217,195.14,195.07,10.11693217]
["bitfinex","SOLUSD",1735487265813,10.11693217,195.12,195.09,20.0]
["bitfinex","SOLUSD",1735487266110,10.11693217,195.1,195.03,11.69763217]
["bitfinex","SOLUSD",1735487266312,10.11693217,195.11,195.06,20.0]
["bitfinex","SOLUSD",1735487266509,10.11693217,195.09,195.02,10.11693217]
["bitfinex","SOLUSD",1735487267019,10.11693217,195.09,195.05,20.0]
["bitfinex","SOLUSD",1735487267684,10.11693217,195.08,195.01,10.11693217]
["bitfinex","SOLUSD",1735487270114,10.11693217,195.08,195.01,30.11693217]
["bitfinex","SOLUSD",1735487271519,10.11693217,195.09,195.02,10.11693217]
["bitfinex","SOLUSD",1735487274229,10.11693217,195.08,195.01,30.11693217]
["bitfinex","SOLUSD",1735487274532,10.11693217,195.06,195.01,20.0]
["bitfinex","SOLUSD",1735487276339,10.11693217,195.07,195.01,20.0]
["bitfinex","SOLUSD",1735487277602,10.11693217,195.06,195.01,20.0]
["bitfinex","SOLUSD",1735487277823,10.11693217,195.05,195.01,20.0]
["bitfinex","SOLUSD",1735487280730,10.11693217,195.03,195.01,20.0]
["bitfinex","SOLUSD",1735487281137,10.11693217,195.05,195.01,20.0]
["bitfinex","SOLUSD",1735487283268,10.11693217,195.04,195.01,20.0]
["bitfinex","SOLUSD",1735487290064,1.6621,195.13,195.01,30.11693217]
["bitfinex","SOLUSD",1735487290262,10.11693217,195.11,195.04,30.11693217]
["bitfinex","SOLUSD",1735487290466,10.11693217,195.13,195.05,30.11693217]
["bitfinex","SOLUSD",1735487290784,10.11693217,195.13,195.06,10.11693217]
["bitfinex","SOLUSD",1735487290978,10.11693217,195.12,195.05,30.11693217]
["bitfinex","SOLUSD",1735487291351,10.11693217,195.13,195.05,30.11693217]
["bitfinex","SOLUSD",1735487291562,10.11693217,195.13,195.09,20.0]
["bitfinex","SOLUSD",1735487292974,10.11693217,195.15,195.08,10.11693217]
["bitfinex","SOLUSD",1735487293179,10.11693217,195.16,195.08,10.11693217]
["bitfinex","SOLUSD",1735487293681,10.11693217,195.16,195.09,10.11693217]
["bitfinex","SOLUSD",1735487293978,1.5768,195.22,195.13,20.0]
["bitfinex","SOLUSD",1735487294276,10.11693217,195.2,195.14,20.0]
["bitfinex","SOLUSD",1735487294479,10.11693217,195.21,195.14,30.11693217]
["bitfinex","SOLUSD",1735487296690,10.11693217,195.2,195.13,30.11693217]
["bitfinex","SOLUSD",1735487296993,10.11693217,195.19,195.13,20.0]
["bitfinex","SOLUSD",1735487297160,10.11693217,195.18,195.14,20.0]
["bitfinex","SOLUSD",1735487297700,10.11693217,195.19,195.14,20.0]
["bitfinex","SOLUSD",1735487297894,10.11693217,195.19,195.15,20.0]
["bitfinex","SOLUSD",1735487298186,10.11693217,195.19,195.12,10.11693217]
["bitfinex","SOLUSD",1735487298799,10.11693217,195.17,195.1,10.11693217]
["bitfinex","SOLUSD",1735487299090,10.11693217,195.17,195.13,20.0]
["bitfinex","SOLUSD",1735487302705,10.11693217,195.16,195.09,10.11693217]
["bitfinex","SOLUSD",1735487303093,10.11693217,195.16,195.12,20.0]
["bitfinex","SOLUSD",1735487303511,10.11693217,195.16,195.09,10.11693217]
["bitfinex","SOLUSD",1735487304080,10.11693217,195.15,195.11,20.0]
["bitfinex","SOLUSD",1735487306685,10.11693217,195.18,195.11,20.0]
["bitfinex","SOLUSD",1735487307311,10.11693217,195.17,195.11,20.0]
["bitfinex","SOLUSD",1735487310989,6.6049,195.23,195.11,30.11693217]
["bitfinex","SOLUSD",1735487311184,10.11693217,195.22,195.18,20.0]
["bitfinex","SOLUSD",1735487311406,10.11693217,195.23,195.18,20.0]
["bitfinex","SOLUSD",1735487312535,10.11693217,195.22,195.18,20.0]
["bitfinex","SOLUSD",1735487314314,10.11693217,195.22,195.11,0.76857624]
["bitfinex","SOLUSD",1735487314527,10.11693217,195.2,195.13,10.11693217]
["bitfinex","SOLUSD",1735487315115,10.11693217,195.2,195.16,20.0]
["bitfinex","SOLUSD",1735487315508,10.11693217,195.21,195.16,20.0]
["bitfinex","SOLUSD",1735487316032,10.11693217,195.21,195.14,20.23386517]
["bitfinex","SOLUSD",1735487316329,1.6297,195.25,195.14,20.23386517]
["bitfinex","SOLUSD",1735487316529,10.11693217,195.21,195.14,20.23386517]
["bitfinex","SOLUSD",1735487316726,6.2002,195.28,195.15,10.11693217]
["bitfinex","SOLUSD",1735487316902,6.2002,195.28,195.18,20.0]
["bitfinex","SOLUSD",1735487317106,10.11693217,195.25,195.18,30.11693217]
["bitfinex","SOLUSD",1735487319213,10.11693217,195.26,195.19,10.11693217]
["bitfinex","SOLUSD",1735487322141,10.11693217,195.27,195.19,10.11693217]
["bitfinex","SOLUSD",1735487323917,6.2002,195.28,195.19,10.11693217]
["bitfinex","SOLUSD",1735487324216,10.11693217,195.27,195.19,10.11693217]
["bitfinex","SOLUSD",1735487324413,1.6297,195.3,195.21,10.11693217]
["bitfinex","SOLUSD",1735487324656,10.11693217,195.29,195.22,10.11693217]
["bitfinex","SOLUSD",1735487324840,11.74663217,195.3,195.23,10.11693217]
["bitfinex","SOLUSD",1735487325155,10.11693217,195.3,195.23,10.11693217]
["bitfinex","SOLUSD",1735487325448,10.11693217,195.31,195.24,10.11693217]
["bitfinex","SOLUSD",1735487325867,10.11693217,195.31,195.25,10.11693217]
["bitfinex","SOLUSD",1735487326450,1.5267,195.34,195.26,30.11693217]
["bitfinex","SOLUSD",1735487326626,10.11693217,195.33,195.26,30.11693217]
["bitfinex","SOLUSD",1735487327273,10.11693217,195.32,195.25,10.11693217]
["bitfinex","SOLUSD",1735487327778,10.11693217,195.31,195.27,20.0]
["bitfinex","SOLUSD",1735487328395,10.11693217,195.32,195.25,30.11693217]
["bitfinex","SOLUSD",1735487329978,10.11693217,195.32,195.25,20.0]
["bitfinex","SOLUSD",1735487330184,10.11693217,195.32,195.25,30.11693217]
["bitfinex","SOLUSD",1735487331881,10.11693217,195.31,195.22,2.27038889]
["bitfinex","SOLUSD",1735487332057,10.11693217,195.3,195.23,10.11693217]
["bitfinex","SOLUSD",1735487333179,10.11693217,195.31,195.24,10.11693217]
["bitfinex","SOLUSD",1735487334388,10.11693217,195.32,195.25,10.11693217]
["bitfinex","SOLUSD",1735487334563,10.11693217,195.33,195.26,30.11693217]
["bitfinex","SOLUSD",1735487334767,10.11693217,195.34,195.26,30.11693217]
["bitfinex","SOLUSD",1735487336078,10.11693217,195.33,195.28,20.0]
["bitfinex","SOLUSD",1735487336588,10.11693217,195.34,195.28,20.0]
["bitfinex","SOLUSD",1735487338963,10.11693217,195.35,195.28,30.11693217]
["bitfinex","SOLUSD",1735487341197,10.11693217,195.36,195.29,10.11693217]
["bitfinex","SOLUSD",1735487341799,1.5662,195.39,195.3,20.0]
["bitfinex","SOLUSD",1735487342001,1.5662,195.39,195.32,10.11693217]
["bitfinex","SOLUSD",1735487342178,6.0545,195.43,195.33,10.11693217]
["bitfinex","SOLUSD",1735487342382,10.11693217,195.4,195.33,10.11693217]
["bitfinex","SOLUSD",1735487342998,10.11693217,195.41,195.34,10.11693217]
["bitfinex","SOLUSD",1735487343314,10.11693217,195.4,195.33,10.11693217]
["bitfinex","SOLUSD",1735487344183,10.11693217,195.39,195.32,30.11693217]
["bitfinex","SOLUSD",1735487345804,10.11693217,195.39,195.33,10.116932]
["bitfinex","SOLUSD",1735487346296,10.11693217,195.37,195.33,10.116932]
["bitfinex","SOLUSD",1735487346804,10.11693217,195.38,195.33,10.116932]
["bitfinex","SOLUSD",1735487350982,10.11693217,195.39,195.33,10.116932]
["bitfinex","SOLUSD",1735487352517,10.11693217,195.41,195.34,10.11693217]
["bitfinex","SOLUSD",1735487352831,6.0545,195.43,195.37,10.11693217]
["bitfinex","SOLUSD",1735487353126,6.2898,195.48,195.37,10.11693217]
["bitfinex","SOLUSD",1735487353332,10.11693217,195.44,195.37,10.11693217]
["bitfinex","SOLUSD",1735487354014,10.11693217,195.45,195.38,10.11693217]
["bitfinex","SOLUSD",1735487355616,10.11693217,195.44,195.37,30.11693217]
["bitfinex","SOLUSD",1735487356602,10.11693217,195.45,195.38,10.11693217]
["bitfinex","SOLUSD",1735487357715,6.2898,195.48,195.39,10.11693217]
["bitfinex","SOLUSD",1735487357921,10.11693217,195.48,195.41,10.11693217]
["bitfinex","SOLUSD",1735487358236,1.532,195.5,195.42,10.11693217]
["bitfinex","SOLUSD",1735487358385,10.11693217,195.49,195.42,10.11693217]
["bitfinex","SOLUSD",1735487359215,1.532,195.5,195.43,10.11693217]
["bitfinex","SOLUSD",1735487359392,6.6118,195.53,195.43,10.11693217]
["bitfinex","SOLUSD",1735487359591,10.11693217,195.51,195.44,10.11693217]
["bitfinex","SOLUSD",1735487359811,10.11693217,195.49,195.43,30.11693217]
["bitfinex","SOLUSD",1735487360031,10.11693217,195.49,195.43,20.0]
["bitfinex","SOLUSD",1735487360224,10.11693217,195.48,195.41,30.11693217]
["bitfinex","SOLUSD",1735487360523,10.11693217,195.48,195.42,10.11693217]
["bitfinex","SOLUSD",1735487362616,10.11693217,195.46,195.34,30.0]
["bitfinex","SOLUSD",1735487362787,10.11693217,195.45,195.37,10.11693217]
["bitfinex","SOLUSD",1735487362995,10.11693217,195.43,195.33,18.69383824]
["bitfinex","SOLUSD",1735487363195,1.5515,195.47,195.38,10.11693217]
["bitfinex","SOLUSD",1735487363495,10.11693217,195.47,195.4,10.11693217]
["bitfinex","SOLUSD",1735487363699,1.5515,195.51,195.41,10.11693217]
["bitfinex","SOLUSD",1735487363700,10.11693217,195.48,195.41,10.11693217]
["bitfinex","SOLUSD",1735487364807,1.5515,195.51,195.45,20.0]
["bitfinex","SOLUSD",1735487365014,11.66843217,195.51,195.44,10.11693217]
["bitfinex","SOLUSD",1735487365231,20.0,195.57,195.46,10.11693217]
["bitfinex","SOLUSD",1735487365419,10.11693217,195.53,195.46,10.11693217]
["bitfinex","SOLUSD",1735487365633,10.11693217,195.53,195.47,10.11693217]
["bitfinex","SOLUSD",1735487366741,10.11693217,195.54,195.47,10.11693217]
["bitfinex","SOLUSD",1735487367046,10.11693217,195.55,195.48,30.60989117]
["bitfinex","SOLUSD",1735487368245,10.11693217,195.56,195.5,10.11693217]
["bitfinex","SOLUSD",1735487369016,7.9605,195.6,195.51,10.11693217]
["bitfinex","SOLUSD",1735487369238,10.11693217,195.59,195.52,10.11693217]
["bitfinex","SOLUSD",1735487369621,7.9605,195.6,195.52,10.11693217]
["bitfinex","SOLUSD",1735487369943,10.11693217,195.58,195.51,30.11693217]
["bitfinex","SOLUSD",1735487370625,10.11693217,195.58,195.52,10.11693217]
["bitfinex","SOLUSD",1735487372952,10.11693217,195.55,195.51,20.0]
["bitfinex","SOLUSD",1735487373243,7.9605,195.6,195.51,20.0]
["bitfinex","SOLUSD",1735487373440,7.61693217,195.56,195.51,20.0]
["bitfinex","SOLUSD",1735487373630,10.11693217,195.55,195.51,20.0]
["bitfinex","SOLUSD",1735487373939,10.11693217,195.55,195.48,20.492959]
["bitfinex","SOLUSD",1735487374130,10.11693217,195.53,195.48,20.492959]
["bitfinex","SOLUSD",1735487374641,10.11693217,195.54,195.48,20.492959]
["bitfinex","SOLUSD",1735487379047,10.11693217,195.55,195.48,20.492959]
["bitfinex","SOLUSD",1735487379842,10.11693217,195.54,195.48,20.492959]
["bitfinex","SOLUSD",1735487380851,10.11693217,195.53,195.48,20.492959]
["bitfinex","SOLUSD",1735487381045,10.11693217,195.54,195.48,20.492959]
["bitfinex","SOLUSD",1735487383633,7.9605,195.6,195.48,30.60989117]
["bitfinex","SOLUSD",1735487383970,10.11693217,195.59,195.51,30.11693217]
["bitfinex","SOLUSD",1735487384328,10.11693217,195.59,195.52,10.11693217]
["bitfinex","SOLUSD",1735487386168,10.11693217,195.58,195.51,30.11693217]
["bitfinex","SOLUSD",1735487387163,10.11693217,195.59,195.52,10.11693217]
["bitfinex","SOLUSD",1735487388346,8.1965,195.65,195.54,10.11693217]
["bitfinex","SOLUSD",1735487388665,10.11693217,195.62,195.56,10.11693217]
["bitfinex","SOLUSD",1735487389743,10.11693217,195.61,195.55,20.0]
["bitfinex","SOLUSD",1735487389936,10.11693217,195.61,195.49,20.9579]
["bitfinex","SOLUSD",1735487390171,10.11693217,195.6,195.53,10.11693217]
["bitfinex","SOLUSD",1735487390755,10.11693217,195.61,195.54,10.11693217]
["bitfinex","SOLUSD",1735487391247,10.11693217,195.62,195.55,10.11693217]
["bitfinex","SOLUSD",1735487391568,10.11693217,195.61,195.54,10.11693217]
["bitfinex","SOLUSD",1735487391740,10.11693217,195.6,195.53,20.0]
["bitfinex","SOLUSD",1735487391942,10.11693217,195.59,195.53,20.0]
["bitfinex","SOLUSD",1735487392466,10.11693217,195.6,195.53,30.11693217]
["bitfinex","SOLUSD",1735487393376,10.11693217,195.59,195.52,30.11693217]
["bitfinex","SOLUSD",1735487394248,10.11693217,195.6,195.53,10.11693217]
["bitfinex","SOLUSD",1735487394453,10.11693217,195.62,195.55,10.11693217]
["bitfinex","SOLUSD",1735487396345,10.11693217,195.62,195.54,10.11693217]
["bitfinex","SOLUSD",1735487396548,10.11693217,195.62,195.55,10.11693217]
["bitfinex","SOLUSD",1735487397060,10.11693217,195.62,195.54,10.11693217]
["bitfinex","SOLUSD",1735487400296,10.11693217,195.62,195.53,20.0]
["bitfinex","SOLUSD",1735487400499,10.11693217,195.6,195.53,30.11693217]
["bitfinex","SOLUSD",1735487401201,10.11693217,195.61,195.54,10.11693217]
["bitfinex","SOLUSD",1735487401699,10.11693217,195.62,195.55,10.11693217]
["bitfinex","SOLUSD",1735487402010,10.11693217,195.63,195.55,10.11693217]
["bitfinex","SOLUSD",1735487403871,10.11693217,195.63,195.56,10.11693217]
["bitfinex","SOLUSD",1735487404070,7.7384,195.7,195.58,10.11693217]
["bitfinex","SOLUSD",1735487404271,10.11693217,195.66,195.58,10.11693217]
["bitfinex","SOLUSD",1735487404495,7.7384,195.7,195.6,10.11693217]
["bitfinex","SOLUSD",1735487404691,7.7384,195.7,195.61,10.11693217]
["bitfinex","SOLUSD",1735487404999,10.11693217,195.69,195.61,10.11693217]
["bitfinex","SOLUSD",1735487408400,10.11693217,195.69,195.62,10.11693217]
["bitfinex","SOLUSD",1735487408706,8.0623,195.75,195.62,10.11693217]
["bitfinex","SOLUSD",1735487409007,10.11693217,195.7,195.63,10.11693217]
["bitfinex","SOLUSD",1735487409185,10.11693217,195.69,195.62,10.11693217]
["bitfinex","SOLUSD",1735487409387,10.11693217,195.68,195.62,10.11693217]
["bitfinex","SOLUSD",1735487409792,8.0623,195.75,195.62,10.11693217]
["bitfinex","SOLUSD",1735487409998,10.11693217,195.69,195.62,10.11693217]
["bitfinex","SOLUSD",1735487410710,8.0623,195.75,195.58,23.776884]
["bitfinex","SOLUSD",1735487410711,10.11693217,195.68,195.61,20.0]
["bitfinex","SOLUSD",1735487410886,8.0623,195.75,195.65,20.0]
["bitfinex","SOLUSD",1735487411088,11.72743217,195.75,195.68,10.11693217]
["bitfinex","SOLUSD",1735487411276,10.11693217,195.75,195.69,10.11693217]
["bitfinex","SOLUSD",1735487411607,10.11693217,195.75,195.68,10.11693217]
["bitfinex","SOLUSD",1735487412033,10.11693217,195.74,195.68,10.11693217]
["bitfinex","SOLUSD",1735487412183,10.11693217,195.71,195.66,20.0]
["bitfinex","SOLUSD",1735487412376,10.11693217,195.69,195.62,10.11693217]
["bitfinex","SOLUSD",1735487412597,10.11693217,195.66,195.58,1.653]
["bitfinex","SOLUSD",1735487412781,6.4518,195.71,195.62,10.11693217]
["bitfinex","SOLUSD",1735487412982,6.4518,195.71,195.58,1.653]
["bitfinex","SOLUSD",1735487413182,6.4518,195.71,195.6,10.11693217]
["bitfinex","SOLUSD",1735487413390,10.11693217,195.67,195.6,10.11693217]
["bitfinex","SOLUSD",1735487413979,10.11693217,195.68,195.61,10.11693217]
["bitfinex","SOLUSD",1735487414574,10.11693217,195.67,195.6,10.11693217]
["bitfinex","SOLUSD",1735487415119,1.6105,195.73,195.63,10.11693217]
["bitfinex","SOLUSD",1735487415329,10.11693217,195.72,195.65,10.11693217]
["bitfinex","SOLUSD",1735487417195,6.4518,195.76,195.66,10.11693217]
["bitfinex","SOLUSD",1735487417397,10.11693217,195.73,195.69,20.0]
["bitfinex","SOLUSD",1735487417709,10.11693217,195.74,195.69,20.0]
["bitfinex","SOLUSD",1735487417914,10.11693217,195.73,195.69,20.0]
["bitfinex","SOLUSD",1735487418609,10.11693217,195.7,195.61,6.0056]
["bitfinex","SOLUSD",1735487418813,10.11693217,195.69,195.61,10.11693217]
["bitfinex","SOLUSD",1735487419017,10.11693217,195.68,195.61,10.11693217]
["bitfinex","SOLUSD",1735487419196,10.11693217,195.69,195.61,10.11693217]
["bitfinex","SOLUSD",1735487419514,10.11693217,195.7,195.63,10.11693217]
["bitfinex","SOLUSD",1735487419716,10.11693217,195.69,195.62,10.11693217]
["bitfinex","SOLUSD",1735487420015,10.11693217,195.7,195.63,10.11693217]
["bitfinex","SOLUSD",1735487420214,6.4518,195.76,195.65,10.11693217]
["bitfinex","SOLUSD",1735487420419,16.56873217,195.76,195.69,10.11693217]
["bitfinex","SOLUSD",1735487421094,6.4518,195.76,195.69,10.11693217]
["bitfinex","SOLUSD",1735487421292,1.6105,195.78,195.7,10.11693217]
["bitfinex","SOLUSD",1735487421517,11.72743217,195.78,195.71,10.11693217]
["bitfinex","SOLUSD",1735487422197,1.6105,195.78,195.72,10.11693217]
["bitfinex","SOLUSD",1735487422398,6.4518,195.82,195.73,10.11693217]
["bitfinex","SOLUSD",1735487422598,10.11693217,195.81,195.74,10.11693217]
["bitfinex","SOLUSD",1735487422806,10.11693217,195.78,195.71,10.11693217]
["bitfinex","SOLUSD",1735487423212,6.4518,195.82,195.72,10.11693217]
["bitfinex","SOLUSD",1735487423415,10.11693217,195.79,195.72,10.11693217]
["bitfinex","SOLUSD",1735487423915,10.11693217,195.78,195.71,10.11693217]
["bitfinex","SOLUSD",1735487424214,15.7071362,195.78,195.71,15.7071362]
["bitfinex","SOLUSD",1735487424517,15.7071362,195.82,195.75,15.7071362]
["bitfinex","SOLUSD",1735487425021,15.7071362,195.81,195.74,15.7071362]
["bitfinex","SOLUSD",1735487425212,15.7071362,195.82,195.75,15.7071362]
["bitfinex","SOLUSD",1735487425905,15.7071362,195.82,195.72,25.324984]
["bitfinex","SOLUSD",1735487425906,15.7071362,195.81,195.73,15.7071362]
["bitfinex","SOLUSD",1735487427022,15.7071362,195.81,195.74,15.7071362]
["bitfinex","SOLUSD",1735487427527,15.7071362,195.81,195.73,15.7071362]
["bitfinex","SOLUSD",1735487430349,15.7071362,195.81,195.74,15.7071362]
["bitfinex","SOLUSD",1735487430948,15.7071362,195.8,195.73,15.7071362]
["bitfinex","SOLUSD",1735487432451,0.08559483,195.85,195.78,15.7071362]
["bitfinex","SOLUSD",1735487432628,0.08559483,195.85,195.79,15.7071362]
["bitfinex","SOLUSD",1735487432948,15.79273103,195.85,195.78,15.7071362]
["bitfinex","SOLUSD",1735487433165,15.7071362,195.84,195.77,15.7071362]
["bitfinex","SOLUSD",1735487433455,15.79273103,195.85,195.78,15.7071362]
["bitfinex","SOLUSD",1735487433620,15.7071362,195.83,195.76,15.7071362]
["bitfinex","SOLUSD",1735487434854,15.7071362,195.84,195.77,15.7071362]
["bitfinex","SOLUSD",1735487436826,15.7071362,195.82,195.75,35.7071362]
["bitfinex","SOLUSD",1735487437147,15.7071362,195.83,195.76,15.7071362]
["bitfinex","SOLUSD",1735487437346,15.7071362,195.83,195.76,14.7071362]
["bitfinex","SOLUSD",1735487437858,15.7071362,195.84,195.77,15.7071362]
["bitfinex","SOLUSD",1735487438335,15.79273103,195.85,195.78,15.7071362]
["bitfinex","SOLUSD",1735487438526,15.79273103,195.85,195.77,15.7071362]
["bitfinex","SOLUSD",1735487439618,15.79273103,195.85,195.79,15.7071362]
["bitfinex","SOLUSD",1735487439619,0.08559483,195.85,195.79,15.7071362]
["bitfinex","SOLUSD",1735487440951,0.08559483,195.85,195.83,20.0]
["bitfinex","SOLUSD",1735487441169,0.08559483,195.85,195.81,15.7071362]
["bitfinex","SOLUSD",1735487441324,0.08559483,195.85,195.82,15.7071362]
["bitfinex","SOLUSD",1735487442238,0.08559483,195.85,195.84,35.7071362]
["bitfinex","SOLUSD",1735487442438,0.08559483,195.85,195.84,20.0]
["bitfinex","SOLUSD",1735487442836,0.08559483,195.85,195.82,35.7071362]
["bitfinex","SOLUSD",1735487443650,15.79273103,195.85,195.78,15.7071362]
["bitfinex","SOLUSD",1735487444033,0.08559483,195.85,195.82,20.0]
["bitfinex","SOLUSD",1735487444852,15.79273103,195.85,195.78,15.7071362]
["bitfinex","SOLUSD",1735487445370,15.79273103,195.85,195.81,20.0]
["bitfinex","SOLUSD",1735487446558,0.08559483,195.85,195.79,15.7071362]
["bitfinex","SOLUSD",1735487446762,0.08559483,195.85,195.8,15.7071362]
["bitfinex","SOLUSD",1735487448037,0.08559483,195.85,195.84,61.1273202]
["bitfinex","SOLUSD",1735487448256,0.08559483,195.85,195.84,74.65833429]
["bitfinex","SOLUSD",1735487449055,15.7071362,195.98,195.9,20.0]
["bitfinex","SOLUSD",1735487449233,15.7071362,195.98,195.91,15.7071362]
["bitfinex","SOLUSD",1735487449432,23.6063362,195.99,195.92,15.7071362]
["bitfinex","SOLUSD",1735487449852,15.7071362,195.98,195.91,15.7071362]
["bitfinex","SOLUSD",1735487450032,15.7071362,195.97,195.9,15.7071362]
["bitfinex","SOLUSD",1735487453551,15.7071362,195.98,195.91,15.7071362]
["bitfinex","SOLUSD",1735487455365,7.8992,195.99,195.88,15.707136]
["bitfinex","SOLUSD",1735487455558,15.7071362,195.96,195.89,15.7071362]
["bitfinex","SOLUSD",1735487458859,15.7071362,195.95,195.88,35.7071362]
["bitfinex","SOLUSD",1735487460366,10.03532081,195.95,195.88,30.03532081]
["bitfinex","SOLUSD",1735487460574,10.03532081,195.95,195.88,20.0]
["bitfinex","SOLUSD",1735487460748,10.03532081,195.95,195.88,10.03532081]
["bitfinex","SOLUSD",1735487461447,10.03532081,195.96,195.89,10.03532081]
["bitfinex","SOLUSD",1735487463072,7.8992,195.99,195.85,20.0]
["bitfinex","SOLUSD",1735487463073,10.03532081,195.95,195.88,30.03532081]
["bitfinex","SOLUSD",1735487465746,10.03532081,195.96,195.88,30.03532081]
["bitfinex","SOLUSD",1735487466474,10.03532081,195.96,195.89,10.03532081]
["bitfinex","SOLUSD",1735487466663,10.03532081,195.98,195.91,10.03532081]
["bitfinex","SOLUSD",1735487467575,17.93452081,195.99,195.92,10.03532081]
["bitfinex","SOLUSD",1735487467959,10.03532081,196.0,195.93,10.03532081]
["bitfinex","SOLUSD",1735487470165,10.03532081,195.99,195.92,10.03532081]
["bitfinex","SOLUSD",1735487471674,7.8956,196.04,195.92,10.03532081]
["bitfinex","SOLUSD",1735487471853,10.03532081,196.0,195.93,10.03532081]
["bitfinex","SOLUSD",1735487472352,10.03532081,196.01,195.94,10.03532081]
["bitfinex","SOLUSD",1735487472548,7.8956,196.04,195.9,36.4723]
["bitfinex","SOLUSD",1735487472753,10.03532081,196.02,195.95,10.03532081]
["bitfinex","SOLUSD",1735487473178,10.03532081,196.0,195.93,20.0]
["bitfinex","SOLUSD",1735487473580,10.03532081,196.0,195.93,30.03532081]
["bitfinex","SOLUSD",1735487476408,10.03532081,196.0,195.94,10.03532081]
["bitfinex","SOLUSD",1735487476708,7.8956,196.04,195.94,10.03532081]
["bitfinex","SOLUSD",1735487476867,10.03532081,196.01,195.94,10.03532081]
["bitfinex","SOLUSD",1735487478498,10.03532081,195.99,195.93,20.0]
["bitfinex","SOLUSD",1735487479081,10.03532081,196.0,195.93,30.03532081]
["bitfinex","SOLUSD",1735487480508,10.03532081,195.97,195.87,1.5449]
["bitfinex","SOLUSD",1735487480677,10.03532081,195.95,195.88,10.03532081]
["bitfinex","SOLUSD",1735487480880,10.03532081,195.94,195.87,11.58022081]
["bitfinex","SOLUSD",1735487482709,10.03532081,195.94,195.87,10.03532081]
["bitfinex","SOLUSD",1735487484831,6.0407,195.96,195.89,10.03532081]
["bitfinex","SOLUSD",1735487485001,16.07602081,195.96,195.89,10.03532081]
["bitfinex","SOLUSD",1735487486525,1.5102,195.97,195.91,10.03532081]
["bitfinex","SOLUSD",1735487486717,11.54552081,195.97,195.9,10.03532081]
["bitfinex","SOLUSD",1735487487538,11.54552081,195.97,195.89,10.03532081]
["bitfinex","SOLUSD",1735487487837,10.03532081,195.96,195.89,10.03532081]
["bitfinex","SOLUSD",1735487491328,10.03532081,195.94,195.85,20.0]
["bitfinex","SOLUSD",1735487491525,10.03532081,195.94,195.86,10.03532081]
["bitfinex","SOLUSD",1735487492038,10.03532081,195.94,195.87,10.03532081]
["bitfinex","SOLUSD",1735487492943,10.03532081,195.93,195.86,10.03532081]
["bitfinex","SOLUSD",1735487493111,10.03532081,195.94,195.86,10.03532081]
["bitfinex","SOLUSD",1735487493310,10.03532081,195.94,195.87,10.03532081]
["bitfinex","SOLUSD",1735487493832,10.03532081,195.91,195.85,20.0]
["bitfinex","SOLUSD",1735487494007,10.03532081,195.9,195.85,20.0]
["bitfinex","SOLUSD",1735487494634,10.03532081,195.91,195.85,20.0]
["bitfinex","SOLUSD",1735487494961,10.03532081,195.91,195.84,10.03532081]
["bitfinex","SOLUSD",1735487496253,10.03532081,195.9,195.83,10.03532081]
["bitfinex","SOLUSD",1735487497653,10.03532081,195.9,195.84,10.03532081]
["bitfinex","SOLUSD",1735487498656,10.03532081,195.9,195.83,10.03532081]
["bitfinex","SOLUSD",1735487499931,10.03532081,195.89,195.83,10.03532081]
["bitfinex","SOLUSD",1735487500662,10.03532081,195.89,195.82,10.03532081]
["bitfinex","SOLUSD",1735487501452,10.03532081,195.89,195.81,10.03532]
["bitfinex","SOLUSD",1735487501631,10.03532081,195.89,195.82,10.03532081]
["bitfinex","SOLUSD",1735487502117,10.03532081,195.88,195.82,10.03532081]
["bitfinex","SOLUSD",1735487502430,10.03532081,195.86,195.8,10.03532081]
["bitfinex","SOLUSD",1735487502930,10.03532081,195.87,195.8,10.03532081]
["bitfinex","SOLUSD",1735487504318,10.03532081,195.88,195.81,10.03532081]
["bitfinex","SOLUSD",1735487504633,10.03532081,195.88,195.82,10.03532081]
["bitfinex","SOLUSD",1735487505440,6.0407,195.94,195.83,10.03532081]
["bitfinex","SOLUSD",1735487505743,10.03532081,195.9,195.83,10.03532081]
["bitfinex","SOLUSD",1735487506536,10.03532081,195.9,195.79,10.035321]
["bitfinex","SOLUSD",1735487506537,10.03532081,195.89,195.82,10.03532081]
["bitfinex","SOLUSD",1735487507643,10.03532081,195.83,195.79,10.035321]
["bitfinex","SOLUSD",1735487507934,10.03532081,195.82,195.78,1.5113]
["bitfinex","SOLUSD",1735487508148,10.03532081,195.83,195.78,1.5113]
["bitfinex","SOLUSD",1735487508666,10.03532081,195.83,195.77,10.035321]
["bitfinex","SOLUSD",1735487508850,10.03532081,195.84,195.77,20.07064181]
["bitfinex","SOLUSD",1735487509225,10.03532081,195.85,195.79,10.03532081]
["bitfinex","SOLUSD",1735487512659,1.6378,195.89,195.8,10.03532081]
["bitfinex","SOLUSD",1735487512959,16.53242081,195.91,195.84,10.03532081]
["bitfinex","SOLUSD",1735487513756,16.53242081,195.91,195.85,10.03532081]
["bitfinex","SOLUSD",1735487513929,16.53242081,195.91,195.84,10.03532081]
["bitfinex","SOLUSD",1735487514250,10.03532081,195.9,195.84,10.03532081]
["bitfinex","SOLUSD",1735487514635,6.4971,195.91,195.84,10.03532081]
["bitfinex","SOLUSD",1735487514839,10.03532081,195.9,195.84,10.03532081]
["bitfinex","SOLUSD",1735487515053,10.03532081,195.9,195.83,20.07064181]
["bitfinex","SOLUSD",1735487515545,10.03532081,195.89,195.83,10.035321]
["bitfinex","SOLUSD",1735487515757,10.03532081,195.88,195.83,10.035321]
["bitfinex","SOLUSD",1735487515962,10.03532081,195.88,195.81,30.03532081]
["bitfinex","SOLUSD",1735487516180,10.03532081,195.88,195.81,40.07064181]
["bitfinex","SOLUSD",1735487517772,10.03532081,195.88,195.81,20.07064181]
["bitfinex","SOLUSD",1735487518161,10.03532081,195.87,195.81,20.07064181]
["bitfinex","SOLUSD",1735487519253,10.03532081,195.87,195.81,10.035321]
["bitfinex","SOLUSD",1735487519440,10.03532081,195.86,195.79,10.03532081]
["bitfinex","SOLUSD",1735487519835,10.03532081,195.86,195.81,10.035321]
["bitfinex","SOLUSD",1735487520971,10.03532081,195.87,195.81,10.035321]
["bitfinex","SOLUSD",1735487521293,10.03532081,195.88,195.81,20.07064181]
["bitfinex","SOLUSD",1735487523298,10.03532081,195.87,195.81,10.035321]
["bitfinex","SOLUSD",1735487523788,10.03532081,195.86,195.81,10.035321]
["bitfinex","SOLUSD",1735487524098,10.03532081,195.84,195.81,10.035321]
["bitfinex","SOLUSD",1735487524268,10.03532081,195.85,195.81,10.035321]
["bitfinex","SOLUSD",1735487525879,10.03532081,195.86,195.81,10.035321]
["bitfinex","SOLUSD",1735487526377,10.03532081,195.88,195.81,20.07064181]
["bitfinex","SOLUSD",1735487526591,6.4971,195.91,195.84,10.03532081]
["bitfinex","SOLUSD",1735487526761,10.03532081,195.91,195.84,10.03532081]
["bitfinex","SOLUSD",1735487527503,10.03532081,195.88,195.82,10.03532081]
["bitfinex","SOLUSD",1735487527800,10.03532081,195.87,195.81,20.07064181]
["bitfinex","SOLUSD",1735487527975,10.03532081,195.88,195.81,20.07064181]
["bitfinex","SOLUSD",1735487528294,10.03532081,195.87,195.81,10.035321]
["bitfinex","SOLUSD",1735487528480,10.03532081,195.88,195.81,20.07064181]
["bitfinex","SOLUSD",1735487530171,1.6378,195.94,195.82,10.03532081]
["bitfinex","SOLUSD",1735487530372,10.03532081,195.89,195.82,10.03532081]
["bitfinex","SOLUSD",1735487530603,10.03532081,195.88,195.82,10.03532081]
["bitfinex","SOLUSD",1735487530804,10.03532081,195.87,195.81,10.035321]
["bitfinex","SOLUSD",1735487530978,10.03532081,195.85,195.81,10.035321]
["bitfinex","SOLUSD",1735487531194,1.6378,195.94,195.81,10.035321]
["bitfinex","SOLUSD",1735487531386,10.03532081,195.87,195.81,10.035321]
["bitfinex","SOLUSD",1735487531693,1.6378,195.94,195.81,20.07064181]
["bitfinex","SOLUSD",1735487531996,10.03532081,195.89,195.82,10.03532081]
["bitfinex","SOLUSD",1735487532295,10.03532081,195.88,195.81,20.07064181]
["bitfinex","SOLUSD",1735487533404,1.6378,195.94,195.81,20.07064181]
["bitfinex","SOLUSD",1735487533610,10.03532081,195.87,195.81,10.035321]
["bitfinex","SOLUSD",1735487533973,10.03532081,195.88,195.81,10.035321]
["bitfinex","SOLUSD",1735487540509,10.03532081,195.87,195.81,10.035321]
["bitfinex","SOLUSD",1735487540800,10.03532081,195.88,195.81,10.035321]
["bitfinex","SOLUSD",1735487543102,10.03532081,195.88,195.81,20.07064181]
["bitfinex","SOLUSD",1735487543597,10.03532081,195.89,195.82,12.48395183]
["bitfinex","SOLUSD",1735487543787,10.03532081,195.9,195.83,10.03532081]
["bitfinex","SOLUSD",1735487543987,10.03532081,195.9,195.83,12.48395183]
["bitfinex","SOLUSD",1735487544503,10.03532081,195.9,195.83,10.03532081]
["bitfinex","SOLUSD",1735487545320,10.03532081,195.91,195.84,10.03532081]
["bitfinex","SOLUSD",1735487545480,10.03532081,195.93,195.86,10.03532081]
["bitfinex","SOLUSD",1735487545805,10.03532081,195.92,195.86,10.03532081]
["bitfinex","SOLUSD",1735487546417,10.03532081,195.92,195.85,10.03532081]
["bitfinex","SOLUSD",1735487548812,10.03532081,195.91,195.85,10.03532081]
["bitfinex","SOLUSD",1735487549723,10.03532081,195.91,195.83,1.6322]
["bitfinex","SOLUSD",1735487549922,10.03532081,195.88,195.82,10.03532081]
["bitfinex","SOLUSD",1735487550349,10.03532081,195.89,195.82,10.03532081]
["bitfinex","SOLUSD",1735487550646,10.03532081,195.89,195.83,2.44788818]
["bitfinex","SOLUSD",1735487550945,10.03532081,195.88,195.83,2.44788818]
["bitfinex","SOLUSD",1735487552109,10.03532081,195.88,195.82,12.48320899]
["bitfinex","SOLUSD",1735487552431,10.03532081,195.88,195.82,10.03532081]
["bitfinex","SOLUSD",1735487553035,10.03532081,195.89,195.82,10.03532081]
["bitfinex","SOLUSD",1735487553607,10.03532081,195.92,195.85,10.03532081]
["bitfinex","SOLUSD",1735487554226,10.03532081,195.92,195.86,10.03532081]
["bitfinex","SOLUSD",1735487554439,1.6378,195.94,195.86,10.03532081]
["bitfinex","SOLUSD",1735487554632,10.03532081,195.92,195.86,10.03532081]
["bitfinex","SOLUSD",1735487555855,10.03532081,195.92,195.85,10.03532081]
["bitfinex","SOLUSD",1735487556954,10.03532081,195.91,195.84,30.03532081]
["bitfinex","SOLUSD",1735487557747,10.03532081,195.92,195.85,10.03532081]
["bitfinex","SOLUSD",1735487558041,10.03532081,195.92,195.86,10.03532081]
["bitfinex","SOLUSD",1735487558340,10.03532081,195.92,195.85,30.03532081]
["bitfinex","SOLUSD",1735487560140,10.03532081,195.93,195.86,10.03532081]
["bitfinex","SOLUSD",1735487560616,10.03532081,195.93,195.87,10.03532081]
["bitfinex","SOLUSD",1735487561843,10.03532081,195.93,195.88,10.035321]
["bitfinex","SOLUSD",1735487562246,11.67312081,195.94,195.88,10.035321]
["bitfinex","SOLUSD",1735487563748,10.03532081,195.94,195.88,10.035321]
["bitfinex","SOLUSD",1735487564343,10.03532081,195.95,195.88,20.07064181]
["bitfinex","SOLUSD",1735487566247,10.03532081,195.96,195.89,10.03532081]
["bitfinex","SOLUSD",1735487566449,10.03532081,195.97,195.9,10.03532081]
["bitfinex","SOLUSD",1735487566887,10.03532081,195.97,195.91,10.03532081]
["bitfinex","SOLUSD",1735487567666,10.03532081,195.96,195.88,10.80076946]
["bitfinex","SOLUSD",1735487567874,10.03532081,195.96,195.89,10.03532081]
["bitfinex","SOLUSD",1735487568083,10.03532081,195.96,195.88,10.035321]
["bitfinex","SOLUSD",1735487568251,10.03532081,195.96,195.89,10.03532081]
["bitfinex","SOLUSD",1735487568691,1.5062,195.99,195.88,10.035321]
["bitfinex","SOLUSD",1735487568856,10.03532081,195.97,195.91,10.03532081]
["bitfinex","SOLUSD",1735487569472,6.5222,196.01,195.91,10.03532081]
["bitfinex","SOLUSD",1735487569685,10.03532081,196.0,195.93,10.03532081]
["bitfinex","SOLUSD",1735487569981,10.03532081,196.0,195.94,10.03532081]
["bitfinex","SOLUSD",1735487570187,10.03532081,196.02,195.95,10.03532081]
["bitfinex","SOLUSD",1735487570354,10.03532081,196.0,195.94,20.0]
["bitfinex","SOLUSD",1735487570956,10.03532081,196.0,195.94,30.03532081]
["bitfinex","SOLUSD",1735487571868,10.03532081,196.01,195.95,10.03532081]
["bitfinex","SOLUSD",1735487572090,10.03532081,196.02,195.95,10.03532081]
["bitfinex","SOLUSD",1735487573995,10.03532081,196.02,195.96,10.03532081]
["bitfinex","SOLUSD",1735487575060,10.03532081,196.02,195.95,10.03532081]
["bitfinex","SOLUSD",1735487580403,10.03532081,196.02,195.96,10.03532081]
["bitfinex","SOLUSD",1735487581296,10.03532081,196.01,195.93,20.0]
["bitfinex","SOLUSD",1735487581470,10.03532081,196.0,195.93,30.03532081]
["bitfinex","SOLUSD",1735487584979,10.03532081,196.01,195.94,10.03532081]
["bitfinex","SOLUSD",1735487587406,10.03532081,195.97,195.88,10.035321]
["bitfinex","SOLUSD",1735487587585,10.03532081,195.95,195.89,10.03532081]
["bitfinex","SOLUSD",1735487588295,10.03532081,195.95,195.87,1.6203]
["bitfinex","SOLUSD",1735487588512,10.03532081,195.95,195.88,10.03532081]
["bitfinex","SOLUSD",1735487589005,10.03532081,195.94,195.88,10.03532081]
["bitfinex","SOLUSD",1735487590301,10.03532081,195.94,195.85,20.448971]
["bitfinex","SOLUSD",1735487590504,1.5248,195.96,195.86,10.03532081]
["bitfinex","SOLUSD",1735487590505,10.03532081,195.92,195.86,10.03532081]
["bitfinex","SOLUSD",1735487591904,10.03532081,195.93,195.86,10.03532081]
["bitfinex","SOLUSD",1735487592406,10.03532081,195.91,195.82,5.124]
["bitfinex","SOLUSD",1735487592707,10.03532081,195.89,195.81,5.124]
["bitfinex","SOLUSD",1735487592879,10.03532081,195.89,195.83,10.03532081]
["bitfinex","SOLUSD",1735487593480,10.03532081,195.9,195.83,10.03532081]
["bitfinex","SOLUSD",1735487593707,16.16052081,195.91,195.85,10.03532081]
["bitfinex","SOLUSD",1735487595609,10.03532081,195.9,195.83,10.03532081]
["bitfinex","SOLUSD",1735487595913,10.03532081,195.89,195.83,10.03532081]
["bitfinex","SOLUSD",1735487597114,10.03532081,195.89,195.82,10.03532081]
["bitfinex","SOLUSD",1735487597413,10.03532081,195.9,195.83,10.03532081]
["bitfinex","SOLUSD",1735487600713,10.03532081,195.98,195.89,10.03532081]
["bitfinex","SOLUSD",1735487600891,10.03532081,195.97,195.9,10.03532081]
["bitfinex","SOLUSD",1735487601200,10.03532081,195.96,195.89,10.03532081]
["bitfinex","SOLUSD",1735487602917,6.1252,196.0,195.89,10.03532081]
["bitfinex","SOLUSD",1735487602918,10.03532081,195.97,195.89,10.03532081]
["bitfinex","SOLUSD",1735487603514,10.03532081,195.96,195.89,10.03532081]
["bitfinex","SOLUSD",1735487604397,10.03532081,195.96,195.84,30.76576728]
["bitfinex","SOLUSD",1735487604605,10.03532081,195.95,195.87,20.0]
["bitfinex","SOLUSD",1735487604802,10.03532081,195.95,195.88,10.03532081]
["bitfinex","SOLUSD",1735487605916,10.03532081,195.96,195.89,10.03532081]
["bitfinex","SOLUSD",1735487606335,10.03532081,195.96,195.87,20.0]
["bitfinex","SOLUSD",1735487606501,10.03532081,195.96,195.9,10.03532081]
["bitfinex","SOLUSD",1735487607114,10.03532081,195.97,195.9,10.03532081]
["bitfinex","SOLUSD",1735487610327,3.28002573,196.0,195.9,10.03532081]
["bitfinex","SOLUSD",1735487610523,10.03532081,195.97,195.9,10.03532081]
["bitfinex","SOLUSD",1735487611327,10.03532081,195.97,195.89,30.03532081]
["bitfinex","SOLUSD",1735487612913,10.03532081,195.97,195.9,10.03532081]
["bitfinex","SOLUSD",1735487613127,10.03532081,195.99,195.91,10.03532081]
["bitfinex","SOLUSD",1735487613705,1.5248,196.01,195.92,10.03532081]
["bitfinex","SOLUSD",1735487613903,6.4535,196.05,195.93,10.03532081]
["bitfinex","SOLUSD",1735487614125,10.03532081,196.02,195.95,10.03532081]
["bitfinex","SOLUSD",1735487614317,10.03532081,196.01,195.94,10.03532081]
["bitfinex","SOLUSD",1735487616336,10.03532081,196.0,195.92,20.0]
["bitfinex","SOLUSD",1735487616519,6.4535,196.05,195.92,20.0]
["bitfinex","SOLUSD",1735487616520,10.03532081,195.99,195.93,10.03532081]
["bitfinex","SOLUSD",1735487619143,10.03532081,196.0,195.93,10.03532081]
["bitfinex","SOLUSD",1735487620448,10.03532081,195.99,195.93,10.03532081]
["bitfinex","SOLUSD",1735487621842,10.03532081,195.99,195.9,1.5698]
["bitfinex","SOLUSD",1735487622145,10.03532081,195.96,195.89,10.03532081]
["bitfinex","SOLUSD",1735487622946,10.03532081,195.97,195.9,10.03532081]
["bitfinex","SOLUSD",1735487624351,10.03532081,195.98,195.91,30.03532081]
["bitfinex","SOLUSD",1735487630752,10.03532081,195.98,195.91,20.0]
["bitfinex","SOLUSD",1735487631436,10.03532081,195.97,195.91,20.0]
["bitfinex","SOLUSD",1735487631636,10.03532081,195.96,195.89,10.03532081]
["bitfinex","SOLUSD",1735487632450,10.03532081,195.96,195.9,3.7439779]
["bitfinex","SOLUSD",1735487632828,1.5524,196.0,195.9,13.77929871]
["bitfinex","SOLUSD",1735487633055,10.03532081,195.98,195.91,10.03532081]
["bitfinex","SOLUSD",1735487633648,10.03532081,195.98,195.92,3.74245332]
["bitfinex","SOLUSD",1735487634233,10.03532081,195.98,195.91,10.03532081]
["bitfinex","SOLUSD",1735487635034,10.03532081,195.99,195.92,10.03532081]
["bitfinex","SOLUSD",1735487636659,10.03532081,195.98,195.89,10.035321]
["bitfinex","SOLUSD",1735487636954,10.03532081,195.98,195.88,6.3265]
["bitfinex","SOLUSD",1735487636955,10.03532081,195.97,195.9,10.03532081]
["bitfinex","SOLUSD",1735487637165,10.03532081,195.97,195.9,13.77725766]
["bitfinex","SOLUSD",1735487637762,10.03532081,195.97,195.9,10.03532081]
["bitfinex","SOLUSD",1735487639664,10.03532081,195.97,195.91,3.74243223]
["bitfinex","SOLUSD",1735487640168,1.5524,196.0,195.91,3.74243223]
["bitfinex","SOLUSD",1735487640385,10.03532081,195.97,195.9,10.03532081]
["bitfinex","SOLUSD",1735487640879,10.03532081,195.96,195.88,10.035321]
["bitfinex","SOLUSD",1735487641062,10.03532081,195.95,195.88,20.07064181]
["bitfinex","SOLUSD",1735487641269,10.03532081,195.95,195.89,10.03532081]
["bitfinex","SOLUSD",1735487641855,10.03532081,195.95,195.87,10.035321]
["bitfinex","SOLUSD",1735487642052,10.03532081,195.94,195.87,10.035321]
["bitfinex","SOLUSD",1735487642256,10.03532081,195.94,195.87,10.03532081]
["bitfinex","SOLUSD",1735487643580,10.03532081,195.93,195.87,10.03532081]
["bitfinex","SOLUSD",1735487643756,10.03532081,195.94,195.87,10.03532081]
["bitfinex","SOLUSD",1735487643953,6.4596,195.99,195.89,10.03532081]
["bitfinex","SOLUSD",1735487644156,6.4596,195.99,195.9,10.03532081]
["bitfinex","SOLUSD",1735487644466,10.03532081,195.97,195.9,10.03532081]
["bitfinex","SOLUSD",1735487647381,10.03532081,195.96,195.89,30.03532081]
["bitfinex","SOLUSD",1735487648958,10.03532081,195.95,195.89,30.03532081]
["bitfinex","SOLUSD",1735487649156,10.03532081,195.96,195.89,30.03532081]
["bitfinex","SOLUSD",1735487649983,10.03532081,195.97,195.9,10.03532081]
["bitfinex","SOLUSD",1735487650164,10.03532081,195.96,195.89,30.03532081]
["bitfinex","SOLUSD",1735487652756,10.03532081,195.95,195.89,20.0]
["bitfinex","SOLUSD",1735487655799,6.4596,195.99,195.86,11.759458]
["bitfinex","SOLUSD",1735487655961,10.03532081,195.96,195.88,10.03532081]
["bitfinex","SOLUSD",1735487656858,10.03532081,195.96,195.89,30.03532081]
["bitfinex","SOLUSD",1735487662405,23.776884,196.04,195.91,10.03532081]
["bitfinex","SOLUSD",1735487662707,10.03532081,196.0,195.93,10.03532081]
["bitfinex","SOLUSD",1735487662901,10.03532081,195.99,195.92,10.03532081]
["bitfinex","SOLUSD",1735487663259,10.03532081,195.99,195.92,30.48059481]
["bitfinex","SOLUSD",1735487672786,10.03532081,195.98,195.92,30.48059481]
["bitfinex","SOLUSD",1735487673111,10.03532081,195.98,195.92,20.445274]
["bitfinex","SOLUSD",1735487673313,10.03532081,195.97,195.92,20.445274]
["bitfinex","SOLUSD",1735487673488,10.03532081,195.97,195.91,10.03532081]
["bitfinex","SOLUSD",1735487673680,10.03532081,195.97,195.91,20.445532]
["bitfinex","SOLUSD",1735487673880,10.03532081,195.95,195.91,20.445532]
["bitfinex","SOLUSD",1735487674191,10.03532081,195.95,195.91,20.0]
["bitfinex","SOLUSD",1735487675096,10.03532081,195.95,195.88,30.48085281]
["bitfinex","SOLUSD",1735487675304,10.03532081,195.95,195.88,10.03532081]
["bitfinex","SOLUSD",1735487675505,10.03532081,195.94,195.88,10.03532081]
["bitfinex","SOLUSD",1735487676505,10.03532081,195.95,195.88,10.03532081]
["bitfinex","SOLUSD",1735487677791,10.03532081,195.95,195.89,10.03532081]
["bitfinex","SOLUSD",1735487678598,10.03532081,195.96,195.9,30.03532081]
["bitfinex","SOLUSD",1735487681693,10.03532081,195.96,195.9,20.0]
["bitfinex","SOLUSD",1735487684115,10.03532081,195.95,195.9,20.0]
["bitfinex","SOLUSD",1735487685119,10.03532081,195.95,195.89,10.03532081]
["bitfinex","SOLUSD",1735487687504,10.03532081,195.96,195.9,30.03532081]
["bitfinex","SOLUSD",1735487692522,10.03532081,195.96,195.9,20.0]
["bitfinex","SOLUSD",1735487697911,10.03532081,195.95,195.9,20.0]
["bitfinex","SOLUSD",1735487699533,10.03532081,195.94,195.87,20.449943]
["bitfinex","SOLUSD",1735487699713,10.03532081,195.94,195.87,10.03532081]
["bitfinex","SOLUSD",1735487700327,10.03532081,195.92,195.86,20.449943]
["bitfinex","SOLUSD",1735487700538,10.03532081,195.92,195.86,30.48526381]
["bitfinex","SOLUSD",1735487700837,10.03532081,195.93,195.86,30.48526381]
["bitfinex","SOLUSD",1735487701219,10.03532081,195.93,195.87,10.03532081]
["bitfinex","SOLUSD",1735487701538,10.03532081,195.94,195.87,10.03532081]
["bitfinex","SOLUSD",1735487702434,10.03532081,195.93,195.87,10.03532081]
["bitfinex","SOLUSD",1735487702942,10.03532081,195.93,195.86,30.48526381]
["bitfinex","SOLUSD",1735487703631,10.03532081,195.92,195.86,20.449943]
["bitfinex","SOLUSD",1735487704034,10.03532081,195.91,195.86,20.449943]
["bitfinex","SOLUSD",1735487704716,10.03532081,195.91,195.84,10.03532081]
["bitfinex","SOLUSD",1735487705239,10.03532081,195.91,195.84,30.48526381]
["bitfinex","SOLUSD",1735487707544,10.03532081,195.9,195.84,30.48526381]
["bitfinex","SOLUSD",1735487707847,10.03532081,195.91,195.84,30.48526381]
["bitfinex","SOLUSD",1735487708852,1.5501,195.93,195.86,10.03532081]
["bitfinex","SOLUSD",1735487709035,10.03532081,195.93,195.87,10.03532081]
["bitfinex","SOLUSD",1735487709641,10.03532081,195.93,195.86,10.03532081]
["bitfinex","SOLUSD",1735487709946,10.03532081,195.92,195.85,10.03532081]
["bitfinex","SOLUSD",1735487710328,10.03532081,195.91,195.85,10.03532081]
["bitfinex","SOLUSD",1735487711053,10.03532081,195.92,195.85,10.03532081]
["bitfinex","SOLUSD",1735487711564,10.03532081,195.92,195.84,20.449943]
["bitfinex","SOLUSD",1735487711749,10.03532081,195.92,195.85,10.03532081]
["bitfinex","SOLUSD",1735487711950,10.03532081,195.91,195.85,10.03532081]
["bitfinex","SOLUSD",1735487713456,10.03532081,195.92,195.85,10.03532081]
["bitfinex","SOLUSD",1735487716263,10.03532081,195.91,195.84,30.48526381]
["bitfinex","SOLUSD",1735487719258,10.03532081,195.91,195.84,20.449943]
["bitfinex","SOLUSD",1735487719563,10.03532081,195.91,195.84,30.48526381]
["bitfinex","SOLUSD",1735487719953,10.03532081,195.9,195.84,20.449943]
["bitfinex","SOLUSD",1735487720768,10.03532081,195.89,195.84,20.449943]
["bitfinex","SOLUSD",1735487720974,10.03532081,195.86,195.79,7.77562604]
["bitfinex","SOLUSD",1735487721272,10.03532081,195.86,195.8,21.14509032]
["bitfinex","SOLUSD",1735487721471,10.03532081,195.86,195.8,30.48526381]
["bitfinex","SOLUSD",1735487724953,1.6011,195.93,195.81,10.03532081]
["bitfinex","SOLUSD",1735487724954,23.776884,195.92,195.81,10.03532081]
["bitfinex","SOLUSD",1735487725268,10.03532081,195.87,195.81,10.03532081]
["bitfinex","SOLUSD",1735487728875,10.03532081,195.88,195.81,10.03532081]
["bitfinex","SOLUSD",1735487729070,10.03532081,195.88,195.82,10.03532081]
["bitfinex","SOLUSD",1735487729378,10.03532081,195.88,195.8,20.449943]
["bitfinex","SOLUSD",1735487729557,10.03532081,195.88,195.82,10.03532081]
["bitfinex","SOLUSD",1735487731862,10.03532081,195.87,195.81,10.03532081]
["bitfinex","SOLUSD",1735487736084,10.03532081,195.87,195.8,20.449943]
["bitfinex","SOLUSD",1735487736289,10.03532081,195.87,195.81,10.03532081]
["bitfinex","SOLUSD",1735487743705,1.6011,195.93,195.84,10.03532081]
["bitfinex","SOLUSD",1735487743999,1.6011,195.93,195.8,20.449943]
["bitfinex","SOLUSD",1735487744000,10.03532081,195.91,195.85,10.03532081]
["bitfinex","SOLUSD",1735487745204,10.03532081,195.9,195.84,10.03532081]
["bitfinex","SOLUSD",1735487748705,10.03532081,195.9,195.83,30.03532081]
["bitfinex","SOLUSD",1735487749869,10.03532081,195.9,195.84,30.03532081]
["bitfinex","SOLUSD",1735487751502,10.03532081,195.9,195.84,20.0]
["bitfinex","SOLUSD",1735487753100,10.03532081,195.9,195.83,30.03532081]
["bitfinex","SOLUSD",1735487754491,10.03532081,195.9,195.84,10.035321]
["bitfinex","SOLUSD",1735487759773,10.03532081,195.9,195.83,10.03532081]
["bitfinex","SOLUSD",1735487760096,10.03532081,195.89,195.82,10.03532081]
["bitfinex","SOLUSD",1735487761020,10.03532081,195.86,195.8,7.77562604]
["bitfinex","SOLUSD",1735487761171,10.03532081,195.86,195.8,17.81094685]
["bitfinex","SOLUSD",1735487761376,10.03532081,195.86,195.8,7.77562604]
["bitfinex","SOLUSD",1735487761575,10.03532081,195.86,195.8,17.81094685]
["bitfinex","SOLUSD",1735487761811,10.03532081,195.86,195.8,10.03532081]
["bitfinex","SOLUSD",1735487762022,10.03532081,195.86,195.81,2.45939255]
["bitfinex","SOLUSD",1735487763016,10.03532081,195.87,195.81,12.49471336]
["bitfinex","SOLUSD",1735487763177,10.03532081,195.87,195.81,10.03532081]
["bitfinex","SOLUSD",1735487769010,10.03532081,195.87,195.79,7.77562604]
["bitfinex","SOLUSD",1735487769213,10.03532081,195.87,195.81,10.03532081]
["bitfinex","SOLUSD",1735487770089,10.03532081,195.87,195.82,2.46140032]
["bitfinex","SOLUSD",1735487770421,10.03532081,195.86,195.82,2.46140032]
["bitfinex","SOLUSD",1735487771489,10.03532081,195.86,195.8,10.03532081]
["bitfinex","SOLUSD",1735487772107,10.03532081,195.86,195.81,2.46172273]
["bitfinex","SOLUSD",1735487773310,10.03532081,195.86,195.81,32.49704354]
["bitfinex","SOLUSD",1735487774418,10.03532081,195.86,195.81,30.03532081]
["bitfinex","SOLUSD",1735487774592,23.776884,195.92,195.81,30.03532081]
["bitfinex","SOLUSD",1735487774794,10.03532081,195.89,195.83,10.03532081]
["bitfinex","SOLUSD",1735487775420,10.03532081,195.88,195.82,10.03532081]
["bitfinex","SOLUSD",1735487777004,1.6011,195.93,195.82,10.03532081]
["bitfinex","SOLUSD",1735487777207,10.03532081,195.91,195.84,10.03532081]
["bitfinex","SOLUSD",1735487777404,10.03532081,195.91,195.85,10.03532081]
["bitfinex","SOLUSD",1735487784116,10.03532081,195.91,195.84,30.03532081]
["bitfinex","SOLUSD",1735487784633,10.03532081,195.9,195.83,30.03532081]
["bitfinex","SOLUSD",1735487790274,1.6011,195.93,195.83,30.03532081]
["bitfinex","SOLUSD",1735487790415,10.03532081,195.9,195.84,30.03532081]
["bitfinex","SOLUSD",1735487792230,10.03532081,195.89,195.84,20.0]
["bitfinex","SOLUSD",1735487792553,10.03532081,195.88,195.84,20.0]
["bitfinex","SOLUSD",1735487794045,10.03532081,195.87,195.8,10.03532081]
["bitfinex","SOLUSD",1735487794845,10.03532081,195.87,195.81,2.46436882]
["bitfinex","SOLUSD",1735487795461,10.03532081,195.86,195.81,2.46436882]
["bitfinex","SOLUSD",1735487796423,10.03532081,195.86,195.81,2.46447894]
["bitfinex","SOLUSD",1735487796739,10.03532081,195.86,195.8,10.03532081]
["bitfinex","SOLUSD",1735487798029,10.03532081,195.87,195.81,10.03532081]
["bitfinex","SOLUSD",1735487798243,10.03532081,195.88,195.81,10.03532081]
["bitfinex","SOLUSD",1735487798542,10.03532081,195.88,195.81,12.49986085]
["bitfinex","SOLUSD",1735487798937,10.03532081,195.88,195.81,10.03532081]
["bitfinex","SOLUSD",1735487799370,23.776884,195.92,195.83,10.03532081]
["bitfinex","SOLUSD",1735487799532,10.03532081,195.89,195.83,10.03532081]
["bitfinex","SOLUSD",1735487803770,10.03532081,195.9,195.83,10.03532081]
["bitfinex","SOLUSD",1735487804062,10.03532081,195.92,195.85,10.03532081]
["bitfinex","SOLUSD",1735487806254,10.03532081,195.91,195.83,7.77562604]
["bitfinex","SOLUSD",1735487806463,10.03532081,195.9,195.84,10.03532081]
["bitfinex","SOLUSD",1735487806962,10.03532081,195.9,195.85,2.46264119]
["bitfinex","SOLUSD",1735487807367,10.03532081,195.86,195.85,2.46264119]
["bitfinex","SOLUSD",1735487807663,23.776884,195.92,195.83,7.77562604]
["bitfinex","SOLUSD",1735487807827,10.03532081,195.87,195.83,7.77562604]
["bitfinex","SOLUSD",1735487808033,10.03532081,195.88,195.83,7.77562604]
["bitfinex","SOLUSD",1735487808257,1.6011,195.93,195.83,10.03532081]
["bitfinex","SOLUSD",1735487808258,10.03532081,195.89,195.83,10.03532081]
["bitfinex","SOLUSD",1735487810468,10.03532081,195.88,195.82,10.03532081]
["bitfinex","SOLUSD",1735487811267,1.6011,195.93,195.82,10.03532081]
["bitfinex","SOLUSD",1735487811477,10.03532081,195.88,195.82,10.03532081]
["bitfinex","SOLUSD",1735487811781,10.03532081,195.88,195.83,2.46414601]
["bitfinex","SOLUSD",1735487812171,10.03532081,195.88,195.82,10.03532081]
["bitfinex","SOLUSD",1735487813346,10.03532081,195.88,195.83,2.46457465]
["bitfinex","SOLUSD",1735487814085,10.03532081,195.89,195.83,2.46457465]
["bitfinex","SOLUSD",1735487816157,10.03532081,195.89,195.82,17.81094685]
["bitfinex","SOLUSD",1735487816475,10.03532081,195.88,195.82,7.77562604]
["bitfinex","SOLUSD",1735487816869,10.03532081,195.88,195.84,20.0]
["bitfinex","SOLUSD",1735487817875,10.03532081,195.87,195.84,20.0]
["bitfinex","SOLUSD",1735487818051,10.03532081,195.87,195.81,17.81094685]
["bitfinex","SOLUSD",1735487818781,10.03532081,195.88,195.81,17.81094685]
["bitfinex","SOLUSD",1735487818951,10.03532081,195.88,195.82,12.50297929]
["bitfinex","SOLUSD",1735487819775,10.03532081,195.88,195.83,2.46765848]
["bitfinex","SOLUSD",1735487820862,10.03532081,195.88,195.82,10.03532081]
["bitfinex","SOLUSD",1735487821681,23.776884,195.92,195.82,10.03532081]
["bitfinex","SOLUSD",1735487821978,10.03532081,195.88,195.82,10.03532081]
["bitfinex","SOLUSD",1735487822152,10.03532081,195.88,195.83,2.46812311]
["bitfinex","SOLUSD",1735487822775,10.03532081,195.88,195.82,10.03532081]
["bitfinex","SOLUSD",1735487823578,1.6011,195.93,195.83,10.03532081]
["bitfinex","SOLUSD",1735487823874,10.03532081,195.89,195.83,10.03532081]
["bitfinex","SOLUSD",1735487824584,10.03532081,195.89,195.82,10.03532081]
["bitfinex","SOLUSD",1735487824985,10.03532081,195.89,195.82,17.81094685]
["bitfinex","SOLUSD",1735487825162,10.03532081,195.89,195.83,2.46796365]
["bitfinex","SOLUSD",1735487825681,10.03532081,195.89,195.82,17.81094685]
["bitfinex","SOLUSD",1735487827091,10.03532081,195.89,195.83,12.50211743]
["bitfinex","SOLUSD",1735487827490,10.03532081,195.89,195.83,10.035321]
["bitfinex","SOLUSD",1735487827685,1.6011,195.93,195.83,10.035321]
["bitfinex","SOLUSD",1735487827873,10.03532081,195.89,195.83,10.035321]
["bitfinex","SOLUSD",1735487829686,10.03532081,195.89,195.84,2.46507027]
["bitfinex","SOLUSD",1735487830486,10.03532081,195.89,195.83,17.81094704]
["bitfinex","SOLUSD",1735487831890,10.03532081,195.89,195.84,2.46474705]
["bitfinex","SOLUSD",1735487832688,10.03532081,195.89,195.83,17.81094704]
["bitfinex","SOLUSD",1735487833208,1.6011,195.93,195.83,17.81094704]
["bitfinex","SOLUSD",1735487833384,10.03532081,195.9,195.83,27.84626785]
["bitfinex","SOLUSD",1735487836492,1.6011,195.93,195.87,20.0]
["bitfinex","SOLUSD",1735487836693,1.6235,195.98,195.89,10.03532081]
["bitfinex","SOLUSD",1735487837002,10.03532081,195.96,195.9,10.03532081]
["bitfinex","SOLUSD",1735487838790,6.1056,196.0,195.92,10.03532081]
["bitfinex","SOLUSD",1735487838972,10.03532081,196.0,195.94,10.03532081]
["bitfinex","SOLUSD",1735487839685,6.3266,196.05,195.96,10.03532081]
["bitfinex","SOLUSD",1735487839887,10.03532081,196.02,195.96,10.03532081]
["bitfinex","SOLUSD",1735487841794,10.03532081,196.04,195.98,10.03532081]
["bitfinex","SOLUSD",1735487842171,1.6612,196.08,195.98,10.03532081]
["bitfinex","SOLUSD",1735487842588,10.03532081,196.05,195.99,10.03532081]
["bitfinex","SOLUSD",1735487842901,10.03532081,196.06,196.0,10.03532081]
["bitfinex","SOLUSD",1735487843093,6.3266,196.1,196.0,10.03532081]
["bitfinex","SOLUSD",1735487843294,10.03532081,196.07,196.01,10.03532081]
["bitfinex","SOLUSD",1735487845311,1.5289,196.13,196.01,10.03532081]
["bitfinex","SOLUSD",1735487845597,10.03532081,196.07,196.01,10.03532081]
["bitfinex","SOLUSD",1735487846983,6.1403,196.15,196.05,30.03532081]
["bitfinex","SOLUSD",1735487847486,10.03532081,196.11,196.05,30.03532081]
["bitfinex","SOLUSD",1735487848706,10.03532081,196.11,196.05,20.0]
["bitfinex","SOLUSD",1735487849506,10.03532081,196.11,196.05,30.03532081]
["bitfinex","SOLUSD",1735487850286,10.03532081,196.11,196.06,10.035321]
["bitfinex","SOLUSD",1735487850609,6.1403,196.15,196.06,10.035321]
["bitfinex","SOLUSD",1735487850802,10.03532081,196.12,196.06,10.035321]
["bitfinex","SOLUSD",1735487851024,10.03532081,196.11,196.06,10.035321]
["bitfinex","SOLUSD",1735487851391,10.03532081,196.1,196.06,10.035321]
["bitfinex","SOLUSD",1735487851723,10.03532081,196.1,195.99,11.57502081]
["bitfinex","SOLUSD",1735487851724,10.03532081,196.07,195.99,11.57502081]
["bitfinex","SOLUSD",1735487851910,10.03532081,196.05,195.99,11.57502081]
["bitfinex","SOLUSD",1735487852211,10.03532081,196.05,196.0,20.435427]
["bitfinex","SOLUSD",1735487852413,10.03532081,196.04,196.0,20.435427]
["bitfinex","SOLUSD",1735487852786,10.03532081,196.03,196.0,20.435427]
["bitfinex","SOLUSD",1735487853195,40.14128324,196.1,195.99,20.0]
["bitfinex","SOLUSD",1735487853196,10.03532081,196.02,195.99,20.0]
["bitfinex","SOLUSD",1735487853593,10.03532081,196.03,195.99,20.0]
["bitfinex","SOLUSD",1735487854506,10.03532081,196.03,196.0,20.0]
["bitfinex","SOLUSD",1735487854708,23.776884,196.1,196.01,20.0]
["bitfinex","SOLUSD",1735487854911,10.03532081,196.04,196.01,20.0]
["bitfinex","SOLUSD",1735487857208,10.03532081,196.06,196.0,10.03532081]
["bitfinex","SOLUSD",1735487857590,6.1403,196.15,196.08,20.0]
["bitfinex","SOLUSD",1735487857791,6.1403,196.15,196.09,10.03532081]
["bitfinex","SOLUSD",1735487857998,11.60362081,196.16,196.09,10.03532081]
["bitfinex","SOLUSD",1735487858300,10.03532081,196.15,196.09,10.03532081]
["bitfinex","SOLUSD",1735487858714,10.03532081,196.15,196.08,10.03532081]
["bitfinex","SOLUSD",1735487859009,10.03532081,196.14,196.07,10.03532081]
["bitfinex","SOLUSD",1735487859317,10.03532081,196.13,196.06,10.03532081]
["bitfinex","SOLUSD",1735487860997,10.03532081,196.14,196.07,10.03532081]
["bitfinex","SOLUSD",1735487861914,10.03532081,196.13,196.06,10.03532081]
["bitfinex","SOLUSD",1735487863021,10.03532081,196.14,196.07,10.03532081]
["bitfinex","SOLUSD",1735487865343,10.03532081,196.14,196.08,10.03532081]
["bitfinex","SOLUSD",1735487865622,10.03532081,196.15,196.08,10.03532081]
["bitfinex","SOLUSD",1735487865823,10.03532081,196.15,196.08,30.46410981]
["bitfinex","SOLUSD",1735487866319,1.5683,196.16,196.09,10.03532081]
["bitfinex","SOLUSD",1735487866320,10.03532081,196.16,196.09,10.03532081]
["bitfinex","SOLUSD",1735487866521,6.4038,196.2,196.1,10.03532081]
["bitfinex","SOLUSD",1735487866693,10.03532081,196.17,196.1,10.03532081]
["bitfinex","SOLUSD",1735487868322,10.03532081,196.16,196.09,10.03532081]
["bitfinex","SOLUSD",1735487868628,6.4038,196.2,196.09,10.03532081]
["bitfinex","SOLUSD",1735487868811,10.03532081,196.16,196.09,10.03532081]
["bitfinex","SOLUSD",1735487869016,10.03532081,196.15,196.09,10.03532081]
["bitfinex","SOLUSD",1735487869341,10.03532081,196.14,196.08,20.428789]
["bitfinex","SOLUSD",1735487869520,10.03532081,196.12,196.05,10.03532081]
["bitfinex","SOLUSD",1735487869700,10.03532081,196.12,196.05,31.16019568]
["bitfinex","SOLUSD",1735487869995,10.03532081,196.12,196.08,20.0]
["bitfinex","SOLUSD",1735487872836,10.03532081,196.12,196.05,30.46593481]
["bitfinex","SOLUSD",1735487873025,23.776884,196.19,196.06,10.03532081]
["bitfinex","SOLUSD",1735487873338,10.03532081,196.17,196.11,20.0]
["bitfinex","SOLUSD",1735487874350,10.03532081,196.17,196.1,10.03532081]
["bitfinex","SOLUSD",1735487875725,10.03532081,196.17,196.11,10.035321]
["bitfinex","SOLUSD",1735487878309,6.4038,196.2,196.11,10.035321]
["bitfinex","SOLUSD",1735487878625,10.03532081,196.17,196.11,10.035321]
["bitfinex","SOLUSD",1735487879728,10.03532081,196.16,196.11,10.035321]
["bitfinex","SOLUSD",1735487883936,10.03532081,196.15,196.11,10.035321]
["bitfinex","SOLUSD",1735487884427,10.03532081,196.16,196.11,10.035321]
["bitfinex","SOLUSD",1735487886223,10.03532081,196.15,196.11,10.035321]
["bitfinex","SOLUSD",1735487888413,10.03532081,196.13,196.11,10.035321]
["bitfinex","SOLUSD",1735487888620,10.03532081,196.12,196.11,10.035321]
["bitfinex","SOLUSD",1735487888940,10.03532081,196.13,196.06,10.03532081]
["bitfinex","SOLUSD",1735487889145,23.776884,196.19,196.07,40.44377098]
["bitfinex","SOLUSD",1735487889348,10.03532081,196.14,196.08,10.03532081]
["bitfinex","SOLUSD",1735487889740,1.6465,196.21,196.11,10.03532081]
["bitfinex","SOLUSD",1735487889931,10.03532081,196.18,196.11,10.03532081]
["bitfinex","SOLUSD",1735487890920,10.03532081,196.17,196.11,10.03532081]
["bitfinex","SOLUSD",1735487892640,10.03532081,196.16,196.07,30.035321]
["bitfinex","SOLUSD",1735487892856,10.03532081,196.15,196.08,10.03532081]
["bitfinex","SOLUSD",1735487893021,10.03532081,196.15,196.11,20.0]
["bitfinex","SOLUSD",1735487893846,10.03532081,196.15,196.12,20.0]
["bitfinex","SOLUSD",1735487894824,1.6465,196.21,196.12,20.0]
["bitfinex","SOLUSD",1735487895035,10.03532081,196.17,196.1,30.03532081]
["bitfinex","SOLUSD",1735487897447,10.03532081,196.17,196.11,20.0]
["bitfinex","SOLUSD",1735487897752,10.03532081,196.16,196.11,20.0]
["bitfinex","SOLUSD",1735487899949,10.03532081,196.15,196.11,20.0]
["bitfinex","SOLUSD",1735487900831,10.03532081,196.16,196.11,20.0]
["bitfinex","SOLUSD",1735487901525,10.03532081,196.15,196.11,20.0]
["bitfinex","SOLUSD",1735487903825,10.03532081,196.14,196.07,20.0]
["bitfinex","SOLUSD",1735487904136,10.03532081,196.13,196.09,20.0]
["bitfinex","SOLUSD",1735487904354,10.03532081,196.11,196.02,1.614]
["bitfinex","SOLUSD",1735487904670,10.03532081,196.1,196.08,20.0]
["bitfinex","SOLUSD",1735487905131,10.03532081,196.1,196.06,20.0]
["bitfinex","SOLUSD",1735487905458,10.03532081,196.1,196.04,20.07064181]
["bitfinex","SOLUSD",1735487906035,10.03532081,196.11,196.04,20.07064181]
["bitfinex","SOLUSD",1735487906551,10.03532081,196.11,196.05,10.03532081]
["bitfinex","SOLUSD",1735487906936,1.6289,196.14,196.05,10.03532081]
["bitfinex","SOLUSD",1735487907134,10.03532081,196.11,196.05,10.03532081]
["bitfinex","SOLUSD",1735487907536,10.03532081,196.1,196.04,10.035321]
["bitfinex","SOLUSD",1735487908054,10.03532081,196.1,196.04,20.07064181]
["bitfinex","SOLUSD",1735487910657,10.03532081,196.11,196.04,20.07064181]
["bitfinex","SOLUSD",1735487911253,10.03532081,196.11,196.04,10.035321]
["bitfinex","SOLUSD",1735487911464,10.03532081,196.1,196.04,10.035321]
["bitfinex","SOLUSD",1735487911759,10.03532081,196.11,196.04,20.07064181]
["bitfinex","SOLUSD",1735487913169,1.6289,196.14,196.04,20.07064181]
["bitfinex","SOLUSD",1735487913466,10.03532081,196.11,196.04,20.07064181]
["bitfinex","SOLUSD",1735487913765,10.03532081,196.1,196.04,20.07064181]
["bitfinex","SOLUSD",1735487915063,10.03532081,196.1,196.04,10.035321]
["bitfinex","SOLUSD",1735487915244,10.03532081,196.08,196.04,10.035321]
["bitfinex","SOLUSD",1735487919769,10.03532081,196.09,196.04,10.035321]
["bitfinex","SOLUSD",1735487920053,10.03532081,196.05,196.04,10.035321]
["bitfinex","SOLUSD",1735487920359,10.03532081,196.05,195.98,7.77562604]
["bitfinex","SOLUSD",1735487920681,10.03532081,196.01,195.98,7.77562604]
["bitfinex","SOLUSD",1735487921040,1.5178,196.08,195.97,17.106852]
["bitfinex","SOLUSD",1735487921041,10.03532081,196.0,195.97,17.106852]
["bitfinex","SOLUSD",1735487921367,10.03532081,196.0,195.93,10.03532081]
["bitfinex","SOLUSD",1735487921551,10.03532081,196.0,195.93,27.14217281]
["bitfinex","SOLUSD",1735487921749,10.03532081,195.99,195.93,10.03532081]
["bitfinex","SOLUSD",1735487922168,10.03532081,195.99,195.93,20.07064181]
["bitfinex","SOLUSD",1735487922343,10.03532081,195.97,195.93,10.035321]
["bitfinex","SOLUSD",1735487922957,10.03532081,195.97,195.9,10.03532081]
["bitfinex","SOLUSD",1735487923547,10.03532081,195.96,195.89,20.0]
["bitfinex","SOLUSD",1735487923750,10.03532081,195.95,195.9,10.035321]
["bitfinex","SOLUSD",1735487923966,10.03532081,195.95,195.91,20.0]
["bitfinex","SOLUSD",1735487924750,10.03532081,195.94,195.85,6.6172]
["bitfinex","SOLUSD",1735487924960,10.03532081,195.93,195.86,10.03532081]
["bitfinex","SOLUSD",1735487925159,10.03532081,195.92,195.86,12.704744]
["bitfinex","SOLUSD",1735487925403,10.03532081,195.92,195.86,22.74006481]
["bitfinex","SOLUSD",1735487925650,10.03532081,195.92,195.86,12.704744]
["bitfinex","SOLUSD",1735487925846,10.03532081,195.91,195.84,30.03532081]
["bitfinex","SOLUSD",1735487926046,10.03532081,195.9,195.85,20.0]
["bitfinex","SOLUSD",1735487926977,1.5178,195.93,195.87,10.03532081]
["bitfinex","SOLUSD",1735487927173,10.03532081,195.95,195.88,10.03532081]
["bitfinex","SOLUSD",1735487927888,10.03532081,195.94,195.87,10.03532081]
["bitfinex","SOLUSD",1735487929182,10.03532081,195.94,195.86,10.03532081]
["bitfinex","SOLUSD",1735487929372,10.03532081,195.93,195.86,10.03532081]
["bitfinex","SOLUSD",1735487929773,10.03532081,195.87,195.82,12.704744]
["bitfinex","SOLUSD",1735487930567,10.03532081,195.86,195.73,30.0]
["bitfinex","SOLUSD",1735487930771,10.03532081,195.84,195.78,14.96443911]
["bitfinex","SOLUSD",1735487930966,10.03532081,195.84,195.81,20.0]
["bitfinex","SOLUSD",1735487931474,10.03532081,195.83,195.81,20.0]
["bitfinex","SOLUSD",1735487931679,10.03532081,195.82,195.74,6.6172]
["bitfinex","SOLUSD",1735487931860,10.03532081,195.82,195.75,10.03532081]
["bitfinex","SOLUSD",1735487932063,10.03532081,195.82,195.77,20.0]
["bitfinex","SOLUSD",1735487932287,10.03532081,195.8,195.73,4.9291183]
["bitfinex","SOLUSD",1735487932586,10.03532081,195.79,195.74,20.0]
["bitfinex","SOLUSD",1735487932958,10.03532081,195.78,195.72,10.03532081]
["bitfinex","SOLUSD",1735487933183,10.03532081,195.78,195.72,30.03532081]
["bitfinex","SOLUSD",1735487933383,1.5178,195.83,195.72,30.03532081]
["bitfinex","SOLUSD",1735487933595,10.03532081,195.76,195.72,20.0]
["bitfinex","SOLUSD",1735487933794,23.776884,195.81,195.7,10.03532081]
["bitfinex","SOLUSD",1735487933966,23.776884,195.81,195.71,20.0]
["bitfinex","SOLUSD",1735487934972,10.03532081,195.77,195.73,20.0]
["bitfinex","SOLUSD",1735487935166,10.03532081,195.76,195.72,20.0]
["bitfinex","SOLUSD",1735487935488,10.03532081,195.77,195.73,20.0]
["bitfinex","SOLUSD",1735487935673,30.261884,195.82,195.68,10.035321]
["bitfinex","SOLUSD",1735487935674,10.03532081,195.75,195.68,10.035321]
["bitfinex","SOLUSD",1735487935879,10.03532081,195.71,195.68,10.035321]
["bitfinex","SOLUSD",1735487936093,10.03532081,195.71,195.64,10.03532081]
["bitfinex","SOLUSD",1735487936387,15.71791813,195.71,195.68,20.0]
["bitfinex","SOLUSD",1735487936601,15.71791813,195.71,195.64,15.71791813]
["bitfinex","SOLUSD",1735487936808,15.71791813,195.73,195.66,15.71791813]
["bitfinex","SOLUSD",1735487937169,15.71791813,195.72,195.65,15.71791813]
["bitfinex","SOLUSD",1735487937384,15.71791813,195.71,195.62,23.776884]
["bitfinex","SOLUSD",1735487937595,15.71791813,195.71,195.67,20.0]
["bitfinex","SOLUSD",1735487938771,15.71791813,195.73,195.69,20.0]
["bitfinex","SOLUSD",1735487940676,15.71791813,195.76,195.69,15.71791813]
["bitfinex","SOLUSD",1735487940872,15.71791813,195.78,195.72,15.71791813]
["bitfinex","SOLUSD",1735487941397,15.71791813,195.79,195.73,15.71791813]
["bitfinex","SOLUSD",1735487943275,15.71791813,195.79,195.72,15.71791813]
["bitfinex","SOLUSD",1735487943689,15.71791813,195.78,195.71,15.71791813]
["bitfinex","SOLUSD",1735487943897,15.71791813,195.76,195.69,15.71791813]
["bitfinex","SOLUSD",1735487944073,15.71791813,195.74,195.67,23.92451813]
["bitfinex","SOLUSD",1735487944286,15.71791813,195.72,195.66,15.71791813]
["bitfinex","SOLUSD",1735487944482,15.71791813,195.7,195.63,15.71791813]
["bitfinex","SOLUSD",1735487944787,1.5505,195.74,195.62,8.2066]
["bitfinex","SOLUSD",1735487944788,15.71791813,195.69,195.62,23.92451813]
["bitfinex","SOLUSD",1735487945106,15.71791813,195.69,195.65,20.0]
["bitfinex","SOLUSD",1735487945319,15.71791813,195.68,195.62,1.5408]
["bitfinex","SOLUSD",1735487945519,15.71791813,195.68,195.61,15.71791813]
["bitfinex","SOLUSD",1735487945728,15.71791813,195.68,195.64,20.0]
["bitfinex","SOLUSD",1735487946015,15.71791813,195.66,195.59,15.71791813]
["bitfinex","SOLUSD",1735487946226,15.71791813,195.66,195.62,20.0]
["bitfinex","SOLUSD",1735487946905,15.71791813,195.64,195.58,15.71791813]
["bitfinex","SOLUSD",1735487947229,15.71791813,195.64,195.57,15.71791813]
["bitfinex","SOLUSD",1735487947716,15.71791813,195.63,195.56,17.25871813]
["bitfinex","SOLUSD",1735487948008,23.776884,195.69,195.52,6.6658]
["bitfinex","SOLUSD",1735487948009,15.71791813,195.6,195.52,6.6658]
["bitfinex","SOLUSD",1735487948310,15.71791813,195.6,195.56,20.0]
["bitfinex","SOLUSD",1735487948710,15.71791813,195.59,195.56,20.0]
["bitfinex","SOLUSD",1735487949011,15.71791813,195.59,195.55,20.0]
["bitfinex","SOLUSD",1735487949395,15.71791813,195.59,195.52,15.71791813]
["bitfinex","SOLUSD",1735487950801,15.71791813,195.61,195.54,15.71791813]
["bitfinex","SOLUSD",1735487951005,15.71791813,195.65,195.58,15.71791813]
["bitfinex","SOLUSD",1735487951390,15.71791813,195.64,195.57,15.71791813]
["bitfinex","SOLUSD",1735487952921,15.71791813,195.63,195.59,20.0]
["bitfinex","SOLUSD",1735487953214,15.71791813,195.62,195.59,20.0]
["bitfinex","SOLUSD",1735487953617,15.71791813,195.61,195.55,15.71791813]
["bitfinex","SOLUSD",1735487953815,23.776884,195.65,195.54,15.73407059]
["bitfinex","SOLUSD",1735487954118,23.776884,195.65,195.57,20.0]
["bitfinex","SOLUSD",1735487954523,23.776884,195.65,195.55,15.73407059]
["bitfinex","SOLUSD",1735487956220,23.776884,195.65,195.54,15.73407059]
["bitfinex","SOLUSD",1735487957318,23.776884,195.65,195.53,15.73407059]
["bitfinex","SOLUSD",1735487958317,23.776884,195.65,195.54,15.73407059]
["bitfinex","SOLUSD",1735487958492,23.776884,195.65,195.57,20.0]
["bitfinex","SOLUSD",1735487958995,23.776884,195.65,195.53,15.73407059]
["bitfinex","SOLUSD",1735487960606,23.776884,195.65,195.54,15.73407059]
["bitfinex","SOLUSD",1735487960807,23.776884,195.65,195.55,15.73407059]
["bitfinex","SOLUSD",1735487961627,23.776884,195.65,195.57,20.0]
["bitfinex","SOLUSD",1735487961826,8.0477,195.66,195.57,20.0]
["bitfinex","SOLUSD",1735487962623,8.0477,195.66,195.56,15.73407059]
["bitfinex","SOLUSD",1735487962937,8.0477,195.66,195.57,20.0]
["bitfinex","SOLUSD",1735487964229,43.776884,195.69,195.57,20.0]
["bitfinex","SOLUSD",1735487965334,43.776884,195.69,195.57,35.73407059]
["bitfinex","SOLUSD",1735487965531,5.95659338,195.76,195.59,15.73407059]
["bitfinex","SOLUSD",1735487965907,23.776884,195.72,195.57,20.0]
["bitfinex","SOLUSD",1735487966323,23.776884,195.72,195.59,20.0]
["bitfinex","SOLUSD",1735487967007,20.0,195.69,195.55,6.039]
["bitfinex","SOLUSD",1735487967211,23.776884,195.66,195.55,6.039]
["bitfinex","SOLUSD",1735487973229,23.776884,195.66,195.55,21.77307059]
["bitfinex","SOLUSD",1735487974213,23.776884,195.66,195.55,6.039]
["bitfinex","SOLUSD",1735487974817,23.776884,195.66,195.56,20.0]
["bitfinex","SOLUSD",1735487975335,23.776884,195.66,195.51,1.5408]
["bitfinex","SOLUSD",1735487975512,23.776884,195.66,195.53,20.0]
["bitfinex","SOLUSD",1735487975717,23.776884,195.66,195.54,20.0]
["bitfinex","SOLUSD",1735487976240,23.776884,195.66,195.55,3.73909309]
["bitfinex","SOLUSD",1735487976845,23.776884,195.66,195.51,11.61131715]
["bitfinex","SOLUSD",1735487977323,23.776884,195.66,195.52,3.74203671]
["bitfinex","SOLUSD",1735487978033,23.776884,195.66,195.53,3.74203671]
["bitfinex","SOLUSD",1735487978034,23.776884,195.62,195.53,3.74203671]
["bitfinex","SOLUSD",1735487978440,23.776884,195.62,195.46,1.5167]
["bitfinex","SOLUSD",1735487978739,23.776884,195.62,195.49,10.07051715]
["bitfinex","SOLUSD",1735487979131,23.776884,195.62,195.5,3.74726282]
["bitfinex","SOLUSD",1735487979644,23.776884,195.62,195.51,3.74726282]
["bitfinex","SOLUSD",1735487980038,23.776884,195.6,195.51,3.74726282]
["bitfinex","SOLUSD",1735487980231,23.776884,195.6,195.49,20.0]
["bitfinex","SOLUSD",1735487980426,23.776884,195.6,195.51,20.0]
["bitfinex","SOLUSD",1735487981727,23.776884,195.6,195.51,30.07051715]
["bitfinex","SOLUSD",1735487982447,23.776884,195.6,195.5,10.07051715]
["bitfinex","SOLUSD",1735487984048,23.776884,195.6,195.49,10.07051715]
["bitfinex","SOLUSD",1735487984346,23.776884,195.6,195.46,1.5167]
["bitfinex","SOLUSD",1735487984558,23.776884,195.6,195.46,11.58721715]
["bitfinex","SOLUSD",1735487984928,23.776884,195.6,195.49,20.0]
["bitfinex","SOLUSD",1735487986236,23.776884,195.6,195.48,20.0]
["bitfinex","SOLUSD",1735487986950,23.776884,195.6,195.47,20.0]
["bitfinex","SOLUSD",1735487987261,23.776884,195.56,195.43,10.07051715]
["bitfinex","SOLUSD",1735487987431,23.776884,195.54,195.4,1.5167]
["bitfinex","SOLUSD",1735487987754,23.776884,195.54,195.44,3.76001024]
["bitfinex","SOLUSD",1735487988052,23.776884,195.52,195.44,3.76001024]
["bitfinex","SOLUSD",1735487988358,23.776884,195.52,195.4,1.5167]
["bitfinex","SOLUSD",1735487988567,23.776884,195.52,195.4,20.0]
["bitfinex","SOLUSD",1735487988859,23.776884,195.52,195.36,10.07051715]
["bitfinex","SOLUSD",1735487989240,23.776884,195.52,195.39,20.0]
["bitfinex","SOLUSD",1735487989950,23.776884,195.5,195.39,20.0]
["bitfinex","SOLUSD",1735487990254,20.0,195.5,195.4,15.75823788]
["bitfinex","SOLUSD",1735487990466,20.0,195.5,195.39,15.75823788]
["bitfinex","SOLUSD",1735487990632,20.0,195.5,195.4,3.76475825]
["bitfinex","SOLUSD",1735487991330,20.0,195.5,195.39,35.75823788]
["bitfinex","SOLUSD",1735487992026,20.0,195.5,195.4,3.76501742]
["bitfinex","SOLUSD",1735487992656,20.0,195.5,195.39,35.75823788]
["bitfinex","SOLUSD",1735487993030,20.0,195.5,195.39,20.0]
["bitfinex","SOLUSD",1735487993542,23.776884,195.49,195.39,20.0]
["bitfinex","SOLUSD",1735487996655,23.776884,195.49,195.35,17.27493788]
["bitfinex","SOLUSD",1735487997350,23.776884,195.49,195.36,3.75851129]
["bitfinex","SOLUSD",1735487997543,20.0,195.5,195.36,19.51674917]
["bitfinex","SOLUSD",1735487997757,20.0,195.5,195.37,15.75823788]
["bitfinex","SOLUSD",1735487997967,23.776884,195.49,195.37,35.75823788]
["bitfinex","SOLUSD",1735487998642,23.776884,195.49,195.38,15.75823788]
["bitfinex","SOLUSD",1735488000052,20.0,195.5,195.4,15.75823788]
["bitfinex","SOLUSD",1735488000660,23.776884,195.5,195.4,20.0]
["bitfinex","SOLUSD",1735488001343,23.776884,195.5,195.35,2.2842505]
["bitfinex","SOLUSD",1735488001662,23.776884,195.5,195.41,15.75823788]
["bitfinex","SOLUSD",1735488001964,23.776884,195.52,195.41,15.75823788]
["bitfinex","SOLUSD",1735488002160,23.776884,195.54,195.46,15.75823788]
["bitfinex","SOLUSD",1735488002463,23.776884,195.54,195.46,35.75823788]
["bitfinex","SOLUSD",1735488002851,23.776884,195.57,195.46,20.0]
["bitfinex","SOLUSD",1735488003260,23.776884,195.58,195.46,35.75823788]
["bitfinex","SOLUSD",1735488005167,5.95659338,195.59,195.46,20.0]
["bitfinex","SOLUSD",1735488005354,1.559,195.6,195.45,17.35193788]
["bitfinex","SOLUSD",1735488005549,1.559,195.6,195.45,1.5937]
["bitfinex","SOLUSD",1735488005761,1.559,195.6,195.45,17.35193788]
["bitfinex","SOLUSD",1735488006060,1.559,195.6,195.45,1.5937]
["bitfinex","SOLUSD",1735488006360,26.137,195.56,195.43,6.5947]
["bitfinex","SOLUSD",1735488006564,23.776884,195.55,195.4,17.35193788]
["bitfinex","SOLUSD",1735488007071,23.776884,195.53,195.4,1.5937]
["bitfinex","SOLUSD",1735488008364,23.776884,195.53,195.4,17.35193788]
["bitfinex","SOLUSD",1735488008670,1.559,195.54,195.44,15.75823788]
["bitfinex","SOLUSD",1735488009271,1.559,195.54,195.43,15.75823788]
["bitfinex","SOLUSD",1735488009476,1.559,195.54,195.42,15.75823788]
["bitfinex","SOLUSD",1735488009646,23.776884,195.53,195.42,15.75823788]
["bitfinex","SOLUSD",1735488009842,23.776884,195.53,195.33,7.6098]
["bitfinex","SOLUSD",1735488010042,23.776884,195.53,195.36,15.75823788]
["bitfinex","SOLUSD",1735488010453,23.776884,195.53,195.39,20.0]
["bitfinex","SOLUSD",1735488010649,23.776884,195.53,195.36,19.51421146]
["bitfinex","SOLUSD",1735488010856,23.776884,195.53,195.37,15.75823788]
["bitfinex","SOLUSD",1735488011173,23.776884,195.53,195.4,20.0]
["bitfinex","SOLUSD",1735488012355,23.776884,195.49,195.36,35.75823788]
["bitfinex","SOLUSD",1735488012753,23.776884,195.49,195.37,15.75823788]
["bitfinex","SOLUSD",1735488012947,20.0,195.53,195.38,15.75823788]
["bitfinex","SOLUSD",1735488013163,20.0,195.53,195.43,15.75823788]
["bitfinex","SOLUSD",1735488013376,1.559,195.54,195.43,15.75823788]
["bitfinex","SOLUSD",1735488014791,20.0,195.56,195.45,15.75823788]
["bitfinex","SOLUSD",1735488015303,7.52899338,195.59,195.46,15.75823788]
["bitfinex","SOLUSD",1735488015529,1.5724,195.59,195.47,15.75823788]
["bitfinex","SOLUSD",1735488015654,5.95659338,195.65,195.49,15.75823788]
["bitfinex","SOLUSD",1735488015655,7.52899338,195.65,195.49,15.75823788]
["bitfinex","SOLUSD",1735488015849,7.52899338,195.65,195.51,21.85973788]
["bitfinex","SOLUSD",1735488016059,1.5724,195.65,195.52,15.75823788]
["bitfinex","SOLUSD",1735488016262,20.0,195.63,195.52,15.75823788]
["bitfinex","SOLUSD",1735488016668,23.776884,195.64,195.52,15.75823788]
["bitfinex","SOLUSD",1735488016877,1.5724,195.65,195.52,15.75823788]
["bitfinex","SOLUSD",1735488017096,1.5724,195.65,195.51,21.85973788]
["bitfinex","SOLUSD",1735488017299,23.776884,195.64,195.51,6.1015]
["bitfinex","SOLUSD",1735488017591,29.73347738,195.64,195.47,6.1015]
["bitfinex","SOLUSD",1735488017762,23.776884,195.64,195.5,20.0]
["bitfinex","SOLUSD",1735488019862,20.0,195.61,195.47,21.85973788]
["bitfinex","SOLUSD",1735488020083,23.776884,195.6,195.47,6.1015]
["bitfinex","SOLUSD",1735488021661,23.776884,195.6,195.48,15.75823788]
["bitfinex","SOLUSD",1735488021877,23.776884,195.6,195.47,6.1015]
["bitfinex","SOLUSD",1735488022905,23.776884,195.6,195.47,21.859737]
["bitfinex","SOLUSD",1735488023203,23.776884,195.6,195.47,6.1015]
["bitfinex","SOLUSD",1735488024401,23.776884,195.6,195.47,21.85973788]
["bitfinex","SOLUSD",1735488024602,23.776884,195.6,195.5,20.0]
["bitfinex","SOLUSD",1735488025272,23.776884,195.6,195.47,6.1015]
["bitfinex","SOLUSD",1735488028013,23.776884,195.6,195.47,21.85973788]
["bitfinex","SOLUSD",1735488028173,23.776884,195.6,195.47,6.1015]
["bitfinex","SOLUSD",1735488028978,1.6188,195.56,195.46,1.5083]
["bitfinex","SOLUSD",1735488029169,1.6188,195.56,195.42,6.1439]
["bitfinex","SOLUSD",1735488029488,1.6188,195.56,195.42,26.642141]
["bitfinex","SOLUSD",1735488029691,1.6188,195.56,195.43,3.77296612]
["bitfinex","SOLUSD",1735488030190,1.6188,195.56,195.44,3.77296612]
["bitfinex","SOLUSD",1735488030495,1.6188,195.56,195.42,42.40037888]
["bitfinex","SOLUSD",1735488030869,1.6188,195.56,195.43,3.773523]
["bitfinex","SOLUSD",1735488031786,1.6188,195.56,195.44,3.773523]
["bitfinex","SOLUSD",1735488032393,1.6188,195.56,195.43,15.75823788]
["bitfinex","SOLUSD",1735488033106,1.6188,195.56,195.45,35.75823788]
["bitfinex","SOLUSD",1735488033312,1.6188,195.56,195.46,20.0]
["bitfinex","SOLUSD",1735488033883,6.3496,195.58,195.46,35.75823788]
["bitfinex","SOLUSD",1735488034209,20.0,195.59,195.46,35.75823788]
["bitfinex","SOLUSD",1735488035318,20.0,195.59,195.48,15.75823788]
["bitfinex","SOLUSD",1735488035497,20.0,195.59,195.49,1.6114]
["bitfinex","SOLUSD",1735488035698,20.0,195.59,195.49,17.36963788]
["bitfinex","SOLUSD",1735488035895,1.6188,195.61,195.49,17.36963788]
["bitfinex","SOLUSD",1735488036111,1.6188,195.66,195.5,21.90213788]
["bitfinex","SOLUSD",1735488036319,20.0,195.64,195.5,21.90213788]
["bitfinex","SOLUSD",1735488036509,20.0,195.64,195.51,15.75823788]
["bitfinex","SOLUSD",1735488037331,1.6188,195.66,195.52,15.75823788]
["bitfinex","SOLUSD",1735488037490,20.0,195.64,195.51,15.75823788]
["bitfinex","SOLUSD",1735488037691,1.6188,195.66,195.54,20.0]
["bitfinex","SOLUSD",1735488037908,9.51632661,195.71,195.57,15.75823788]
["bitfinex","SOLUSD",1735488038101,9.51632661,195.71,195.57,17.39443788]
["bitfinex","SOLUSD",1735488038508,1.554,195.71,195.57,17.39443788]
["bitfinex","SOLUSD",1735488039019,20.0,195.69,195.58,22.17933788]
["bitfinex","SOLUSD",1735488039222,20.0,195.69,195.59,15.75823788]
["bitfinex","SOLUSD",1735488039413,1.554,195.71,195.59,15.75823788]
["bitfinex","SOLUSD",1735488039919,20.0,195.74,195.59,15.75823788]
["bitfinex","SOLUSD",1735488040817,20.0,195.7,195.59,15.75823788]
["bitfinex","SOLUSD",1735488041709,23.776884,195.76,195.6,15.75823788]
["bitfinex","SOLUSD",1735488042733,20.0,195.73,195.6,15.75823788]
["bitfinex","SOLUSD",1735488043027,1.6081,195.77,195.62,35.75823788]
["bitfinex","SOLUSD",1735488043935,23.776884,195.74,195.62,35.75823788]
["bitfinex","SOLUSD",1735488044629,20.0,195.73,195.6,16.52480735]
["bitfinex","SOLUSD",1735488044806,20.0,195.73,195.58,6.4211]
["bitfinex","SOLUSD",1735488046603,20.0,195.68,195.57,1.6362]
["bitfinex","SOLUSD",1735488046798,23.776884,195.63,195.53,6.4211]
["bitfinex","SOLUSD",1735488047111,25.384984,195.63,195.52,1.5582]
["bitfinex","SOLUSD",1735488047314,31.601684,195.63,195.48,6.4211]
["bitfinex","SOLUSD",1735488047519,23.776884,195.59,195.48,6.4211]
["bitfinex","SOLUSD",1735488047922,23.776884,195.59,195.47,1.5582]
["bitfinex","SOLUSD",1735488048243,23.776884,195.59,195.47,21.5582]
["bitfinex","SOLUSD",1735488048723,23.776884,195.59,195.47,1.5582]
["bitfinex","SOLUSD",1735488048946,23.776884,195.59,195.47,21.5582]
["bitfinex","SOLUSD",1735488050046,23.776884,195.59,195.48,20.0]
["bitfinex","SOLUSD",1735488052640,23.776884,195.59,195.47,1.5582]
["bitfinex","SOLUSD",1735488052819,23.776884,195.59,195.47,17.31643788]
["bitfinex","SOLUSD",1735488056414,23.776884,195.59,195.47,1.5582]
["bitfinex","SOLUSD",1735488060438,23.776884,195.55,195.43,6.4211]
["bitfinex","SOLUSD",1735488060641,23.776884,195.53,195.44,3.77214284]
["bitfinex","SOLUSD",1735488061023,23.776884,195.53,195.42,22.118741]
["bitfinex","SOLUSD",1735488061436,23.776884,195.53,195.41,20.0]
["bitfinex","SOLUSD",1735488061946,23.776884,195.53,195.41,40.501656]
["bitfinex","SOLUSD",1735488062332,7.8634,195.54,195.41,56.25989388]
["bitfinex","SOLUSD",1735488062640,7.8634,195.54,195.41,40.501656]
["bitfinex","SOLUSD",1735488062825,23.776884,195.53,195.41,40.501656]
["bitfinex","SOLUSD",1735488063646,23.776884,195.53,195.41,56.25989388]
["bitfinex","SOLUSD",1735488063838,23.776884,195.53,195.41,40.501656]
["bitfinex","SOLUSD",1735488067451,23.776884,195.53,195.41,56.25989388]
["bitfinex","SOLUSD",1735488068547,7.8634,195.54,195.41,56.25989388]
["bitfinex","SOLUSD",1735488071055,7.8634,195.54,195.41,40.501656]
["bitfinex","SOLUSD",1735488073050,23.776884,195.53,195.41,40.501656]
["bitfinex","SOLUSD",1735488073255,23.776884,195.49,195.38,7.8627]
["bitfinex","SOLUSD",1735488073659,23.776884,195.49,195.38,28.367003]
["bitfinex","SOLUSD",1735488076332,20.0,195.51,195.39,10.08827111]
["bitfinex","SOLUSD",1735488076757,23.776884,195.5,195.38,28.367003]
["bitfinex","SOLUSD",1735488077145,7.8634,195.54,195.4,10.08827111]
["bitfinex","SOLUSD",1735488077342,7.8634,195.54,195.42,20.0]
["bitfinex","SOLUSD",1735488078139,7.8634,195.54,195.42,30.08827111]
["bitfinex","SOLUSD",1735488078440,6.468,195.59,195.44,15.75519619]
["bitfinex","SOLUSD",1735488078639,20.0,195.56,195.44,15.75519619]
["bitfinex","SOLUSD",1735488078827,20.0,195.56,195.45,15.75519619]
["bitfinex","SOLUSD",1735488079033,23.776884,195.58,195.45,15.75519619]
["bitfinex","SOLUSD",1735488079333,23.776884,195.58,195.44,15.75519619]
["bitfinex","SOLUSD",1735488079534,20.0,195.56,195.44,15.75519619]
["bitfinex","SOLUSD",1735488079755,6.468,195.59,195.45,15.75519619]
["bitfinex","SOLUSD",1735488079950,1.5434,195.6,195.47,6.4989]
["bitfinex","SOLUSD",1735488080138,1.5434,195.6,195.48,15.75519619]
["bitfinex","SOLUSD",1735488080558,21.5434,195.6,195.48,15.75519619]
["bitfinex","SOLUSD",1735488082857,21.5434,195.6,195.47,6.4989]
["bitfinex","SOLUSD",1735488083071,23.776884,195.59,195.47,26.4989]
["bitfinex","SOLUSD",1735488083657,23.776884,195.59,195.47,6.4989]
["bitfinex","SOLUSD",1735488086159,23.776884,195.59,195.48,15.755197]
["bitfinex","SOLUSD",1735488086746,23.776884,195.59,195.47,6.4989]
["bitfinex","SOLUSD",1735488086947,23.776884,195.55,195.45,1.6004]
["bitfinex","SOLUSD",1735488087339,1.5434,195.6,195.44,15.755196]
["bitfinex","SOLUSD",1735488087560,1.5434,195.6,195.44,31.51039219]
["bitfinex","SOLUSD",1735488087877,23.776884,195.55,195.44,31.51039219]
["bitfinex","SOLUSD",1735488088159,23.776884,195.55,195.44,15.755196]
["bitfinex","SOLUSD",1735488088761,23.776884,195.55,195.44,31.51039219]
["bitfinex","SOLUSD",1735488090850,21.5434,195.6,195.45,15.75519619]
["bitfinex","SOLUSD",1735488091161,23.776884,195.59,195.45,19.53834639]
["bitfinex","SOLUSD",1735488091458,23.776884,195.59,195.46,3.7831502]
["bitfinex","SOLUSD",1735488092159,23.776884,195.59,195.45,15.75519619]
["bitfinex","SOLUSD",1735488092956,23.776884,195.59,195.46,15.75519619]
["bitfinex","SOLUSD",1735488093140,23.776884,195.59,195.47,20.0]
["bitfinex","SOLUSD",1735488093557,23.776884,195.59,195.48,3.78679861]
["bitfinex","SOLUSD",1735488093760,21.5434,195.6,195.48,21.1709948]
["bitfinex","SOLUSD",1735488093949,21.5434,195.6,195.48,17.38419619]
["bitfinex","SOLUSD",1735488094349,21.5434,195.6,195.49,3.78491315]
["bitfinex","SOLUSD",1735488094553,6.468,195.63,195.49,19.54010934]
["bitfinex","SOLUSD",1735488094752,6.468,195.63,195.5,21.91529619]
["bitfinex","SOLUSD",1735488095066,1.6572,195.64,195.52,15.75519619]
["bitfinex","SOLUSD",1735488095263,2.39871697,195.67,195.55,15.75519619]
["bitfinex","SOLUSD",1735488095452,1.6572,195.69,195.56,17.38419619]
["bitfinex","SOLUSD",1735488095639,1.6572,195.69,195.57,15.75519619]
["bitfinex","SOLUSD",1735488096140,6.0271,195.73,195.58,15.75519619]
["bitfinex","SOLUSD",1735488096767,20.0,195.7,195.58,15.75519619]
["bitfinex","SOLUSD",1735488100577,20.0,195.7,195.58,21.95039619]
["bitfinex","SOLUSD",1735488101466,23.776884,195.69,195.58,6.1952]
["bitfinex","SOLUSD",1735488101773,23.776884,195.69,195.57,20.0]
["bitfinex","SOLUSD",1735488101955,23.776884,195.69,195.56,1.629]
["bitfinex","SOLUSD",1735488102267,23.776884,195.65,195.56,1.629]
["bitfinex","SOLUSD",1735488105966,23.776884,195.65,195.5,7.7317]
["bitfinex","SOLUSD",1735488105967,25.415484,195.65,195.5,7.7317]
["bitfinex","SOLUSD",1735488106174,25.415484,195.65,195.53,20.0]
["bitfinex","SOLUSD",1735488107677,25.415484,195.65,195.53,40.0]
["bitfinex","SOLUSD",1735488107852,20.0,195.62,195.53,20.0]
["bitfinex","SOLUSD",1735488108053,20.0,195.62,195.5,7.7317]
["bitfinex","SOLUSD",1735488108252,20.0,195.62,195.51,20.0]
["bitfinex","SOLUSD",1735488109164,25.415484,195.65,195.53,15.75519619]
["bitfinex","SOLUSD",1735488109348,25.415484,195.65,195.54,20.0]
["bitfinex","SOLUSD",1735488118385,1.6386,195.65,195.54,20.0]
["bitfinex","SOLUSD",1735488120966,1.6386,195.65,195.55,20.0]
["bitfinex","SOLUSD",1735488121161,1.6386,195.65,195.5,27.7317]
["bitfinex","SOLUSD",1735488121162,23.776884,195.64,195.5,17.80428065]
["bitfinex","SOLUSD",1735488121362,23.776884,195.64,195.5,7.7317]
["bitfinex","SOLUSD",1735488124377,23.776884,195.64,195.5,11.51427778]
["bitfinex","SOLUSD",1735488125174,23.776884,195.64,195.5,7.7317]
["bitfinex","SOLUSD",1735488125790,23.776884,195.6,195.5,7.7317]
["bitfinex","SOLUSD",1735488125960,23.776884,195.6,195.5,1.5365]
["bitfinex","SOLUSD",1735488126161,20.0,195.57,195.45,8.0126]
["bitfinex","SOLUSD",1735488128779,20.0,195.57,195.45,11.79834455]
["bitfinex","SOLUSD",1735488131595,20.0,195.57,195.45,8.0126]
["bitfinex","SOLUSD",1735488132785,20.0,195.57,195.45,11.79741894]
["bitfinex","SOLUSD",1735488134478,25.422484,195.56,195.45,3.78481894]
["bitfinex","SOLUSD",1735488134678,25.422484,195.56,195.39,7.9759]
["bitfinex","SOLUSD",1735488134879,25.422484,195.56,195.39,18.04848065]
["bitfinex","SOLUSD",1735488135181,25.422484,195.56,195.42,20.0]
["bitfinex","SOLUSD",1735488136522,23.776884,195.52,195.39,7.9759]
["bitfinex","SOLUSD",1735488136897,23.776884,195.52,195.39,11.76154466]
["bitfinex","SOLUSD",1735488137931,20.0,195.53,195.41,10.07258065]
["bitfinex","SOLUSD",1735488138099,20.0,195.53,195.42,30.07258065]
["bitfinex","SOLUSD",1735488138299,1.6456,195.56,195.44,10.07258065]
["bitfinex","SOLUSD",1735488139138,20.0,195.55,195.44,10.07258065]
["bitfinex","SOLUSD",1735488139696,6.1104,195.59,195.47,10.07258065]
["bitfinex","SOLUSD",1735488139908,1.5605,195.61,195.48,10.07258065]
["bitfinex","SOLUSD",1735488140126,23.776884,195.6,195.49,10.07258065]
["bitfinex","SOLUSD",1735488140424,21.5605,195.61,195.48,10.07258065]
["bitfinex","SOLUSD",1735488140632,23.776884,195.6,195.48,10.07258065]
["bitfinex","SOLUSD",1735488141326,21.5605,195.61,195.49,10.07258065]
["bitfinex","SOLUSD",1735488141500,21.5605,195.61,195.5,10.07258065]
["bitfinex","SOLUSD",1735488142129,21.5605,195.61,195.49,10.07258065]
["bitfinex","SOLUSD",1735488142334,21.5605,195.61,195.48,15.74589222]
["bitfinex","SOLUSD",1735488142924,5.55965348,195.66,195.52,17.38009222]
["bitfinex","SOLUSD",1735488143226,1.5605,195.69,195.52,17.38009222]
["bitfinex","SOLUSD",1735488143417,23.776884,195.68,195.53,15.74589222]
["bitfinex","SOLUSD",1735488143617,1.5605,195.69,195.53,15.74589222]
["bitfinex","SOLUSD",1735488144021,43.776884,195.68,195.53,15.74589222]
["bitfinex","SOLUSD",1735488144221,20.0,195.66,195.53,15.74589222]
["bitfinex","SOLUSD",1735488145029,20.0,195.66,195.52,37.38009222]
["bitfinex","SOLUSD",1735488145423,23.776884,195.68,195.52,37.38009222]
["bitfinex","SOLUSD",1735488145923,20.0,195.66,195.52,37.38009222]
["bitfinex","SOLUSD",1735488146227,20.0,195.66,195.55,20.0]
["bitfinex","SOLUSD",1735488147623,20.0,195.66,195.54,15.74589222]
["bitfinex","SOLUSD",1735488148030,20.0,195.68,195.54,15.74589222]
["bitfinex","SOLUSD",1735488148417,43.776884,195.68,195.54,15.74589222]
["bitfinex","SOLUSD",1735488149807,43.776884,195.68,195.55,3.78191709]
["bitfinex","SOLUSD",1735488150328,43.776884,195.68,195.54,15.74589222]
["bitfinex","SOLUSD",1735488150730,20.0,195.68,195.55,15.74589222]
["bitfinex","SOLUSD",1735488151036,20.0,195.68,195.57,6.6419]
["bitfinex","SOLUSD",1735488156545,43.776884,195.68,195.57,6.6419]
["bitfinex","SOLUSD",1735488156742,23.776884,195.67,195.55,20.0]
["bitfinex","SOLUSD",1735488156921,20.0,195.64,195.52,8.2761]
["bitfinex","SOLUSD",1735488157913,23.776884,195.63,195.52,1.6342]
["bitfinex","SOLUSD",1735488161343,23.776884,195.63,195.51,20.0]
["bitfinex","SOLUSD",1735488161344,23.776884,195.61,195.51,20.0]
["bitfinex","SOLUSD",1735488161542,23.776884,195.61,195.47,22.07779222]
["bitfinex","SOLUSD",1735488161738,23.776884,195.61,195.5,20.0]
["bitfinex","SOLUSD",1735488161926,23.776884,195.61,195.51,20.0]
["bitfinex","SOLUSD",1735488162333,23.776884,195.61,195.48,15.74589222]
["bitfinex","SOLUSD",1735488162938,7.8026,195.62,195.5,15.74589222]
["bitfinex","SOLUSD",1735488164250,7.8026,195.62,195.5,10.07501172]
["bitfinex","SOLUSD",1735488164655,1.6037,195.62,195.51,10.07501172]
["bitfinex","SOLUSD",1735488167068,20.0,195.63,195.51,10.07501172]
["bitfinex","SOLUSD",1735488167581,23.776884,195.66,195.52,10.07501172]
["bitfinex","SOLUSD",1735488167884,23.776884,195.66,195.53,10.07501172]
["bitfinex","SOLUSD",1735488169973,23.776884,195.66,195.54,1.6207]
["bitfinex","SOLUSD",1735488170151,20.0,195.64,195.54,11.69571172]
["bitfinex","SOLUSD",1735488170353,7.8026,195.67,195.55,10.07501172]
["bitfinex","SOLUSD",1735488170551,7.8026,195.72,195.58,10.07501172]
["bitfinex","SOLUSD",1735488170968,20.0,195.69,195.58,10.07501172]
["bitfinex","SOLUSD",1735488171249,7.8026,195.72,195.58,20.0]
["bitfinex","SOLUSD",1735488171459,23.776884,195.71,195.58,20.0]
["bitfinex","SOLUSD",1735488172575,23.776884,195.71,195.58,30.07501172]
["bitfinex","SOLUSD",1735488173077,7.8026,195.72,195.59,10.07501172]
["bitfinex","SOLUSD",1735488173374,21.6037,195.72,195.6,10.07501172]
["bitfinex","SOLUSD",1735488174381,21.6037,195.72,195.61,10.07501172]
["bitfinex","SOLUSD",1735488174777,20.0,195.72,195.62,31.560384]
["bitfinex","SOLUSD",1735488175078,6.1438,195.77,195.63,10.07501172]
["bitfinex","SOLUSD",1735488175278,20.0,195.73,195.63,10.07501172]
["bitfinex","SOLUSD",1735488175456,20.0,195.73,195.62,41.63539572]
["bitfinex","SOLUSD",1735488176263,20.0,195.73,195.62,7.7835]
["bitfinex","SOLUSD",1735488178575,23.776884,195.72,195.62,7.7835]
["bitfinex","SOLUSD",1735488178780,23.776884,195.72,195.6,20.0]
["bitfinex","SOLUSD",1735488179158,23.776884,195.73,195.6,20.0]
["bitfinex","SOLUSD",1735488180188,23.776884,195.73,195.57,7.7835]
["bitfinex","SOLUSD",1735488180189,1.6474,195.72,195.57,7.7835]
["bitfinex","SOLUSD",1735488180966,1.6474,195.72,195.58,23.776884]
["bitfinex","SOLUSD",1735488181173,1.6474,195.72,195.59,10.07501172]
["bitfinex","SOLUSD",1735488181477,1.6474,195.72,195.58,44.25783]
["bitfinex","SOLUSD",1735488181678,1.6474,195.72,195.59,10.07501172]
["bitfinex","SOLUSD",1735488181861,1.6474,195.72,195.61,20.0]
["bitfinex","SOLUSD",1735488185963,23.776884,195.73,195.61,30.07501172]
["bitfinex","SOLUSD",1735488186787,23.776884,195.73,195.61,20.0]
["bitfinex","SOLUSD",1735488187767,5.55965348,195.78,195.61,20.0]
["bitfinex","SOLUSD",1735488187768,7.7912,195.82,195.67,10.07501172]
["bitfinex","SOLUSD",1735488187969,7.7912,195.82,195.69,10.07501172]
["bitfinex","SOLUSD",1735488187970,1.6474,195.82,195.69,10.07501172]
["bitfinex","SOLUSD",1735488188165,43.776884,195.81,195.69,10.07501172]
["bitfinex","SOLUSD",1735488188686,20.0,195.81,195.69,10.07501172]
["bitfinex","SOLUSD",1735488188871,1.6474,195.82,195.69,10.07501172]
["bitfinex","SOLUSD",1735488189068,1.6474,195.82,195.71,10.07501172]
["bitfinex","SOLUSD",1735488189282,6.1438,195.86,195.72,18.17141172]
["bitfinex","SOLUSD",1735488190089,20.0,195.83,195.72,18.17141172]
["bitfinex","SOLUSD",1735488192374,20.0,195.83,195.72,8.0964]
["bitfinex","SOLUSD",1735488195685,20.0,195.83,195.72,18.17141172]
["bitfinex","SOLUSD",1735488195881,20.0,195.83,195.72,8.0964]
["bitfinex","SOLUSD",1735488197098,20.0,195.82,195.72,8.0964]
["bitfinex","SOLUSD",1735488197302,20.0,195.82,195.68,1.5501]
["bitfinex","SOLUSD",1735488197593,23.776884,195.81,195.68,1.5501]
["bitfinex","SOLUSD",1735488198297,23.776884,195.82,195.68,1.5501]
["bitfinex","SOLUSD",1735488198710,20.0,195.79,195.68,1.5501]
["bitfinex","SOLUSD",1735488198890,23.776884,195.78,195.68,1.5501]
["bitfinex","SOLUSD",1735488199391,20.0,195.77,195.68,1.5501]
["bitfinex","SOLUSD",1735488200103,23.776884,195.76,195.63,1.5501]
["bitfinex","SOLUSD",1735488200288,23.776884,195.76,195.63,11.62511172]
["bitfinex","SOLUSD",1735488201815,23.776884,195.76,195.64,10.07501172]
["bitfinex","SOLUSD",1735488203400,23.776884,195.76,195.63,1.5501]
["bitfinex","SOLUSD",1735488203597,23.776884,195.76,195.63,11.62511172]
["bitfinex","SOLUSD",1735488203779,23.776884,195.76,195.63,1.5501]
["bitfinex","SOLUSD",1735488208793,23.776884,195.76,195.63,11.62511172]
["bitfinex","SOLUSD",1735488209403,23.776884,195.76,195.64,10.07501172]
["bitfinex","SOLUSD",1735488213610,23.776884,195.76,195.63,11.62511172]
["bitfinex","SOLUSD",1735488224120,1.543,195.73,195.56,7.579]
["bitfinex","SOLUSD",1735488224436,23.776884,195.72,195.59,21.70012372]
["bitfinex","SOLUSD",1735488224626,23.776884,195.72,195.6,10.07501172]
["bitfinex","SOLUSD",1735488231344,23.776884,195.72,195.57,20.480709]
["bitfinex","SOLUSD",1735488231548,23.776884,195.72,195.58,10.07501172]
["bitfinex","SOLUSD",1735488231733,23.776884,195.72,195.59,20.0]
["bitfinex","SOLUSD",1735488232233,23.776884,195.72,195.57,13.85439232]
["bitfinex","SOLUSD",1735488232734,23.776884,195.72,195.57,10.07501172]
["bitfinex","SOLUSD",1735488232944,20.0,195.69,195.56,7.579]
["bitfinex","SOLUSD",1735488233124,23.776884,195.68,195.56,7.579]
["bitfinex","SOLUSD",1735488233324,23.776884,195.68,195.56,1.5364]
["bitfinex","SOLUSD",1735488233545,20.0,195.66,195.52,21.988209]
["bitfinex","SOLUSD",1735488233724,23.776884,195.65,195.52,1.5046]
["bitfinex","SOLUSD",1735488234035,43.776884,195.65,195.52,1.5046]
["bitfinex","SOLUSD",1735488234238,20.0,195.64,195.52,1.5046]
["bitfinex","SOLUSD",1735488235128,20.0,195.64,195.52,11.57961172]
["bitfinex","SOLUSD",1735488236038,20.0,195.64,195.52,1.5046]
["bitfinex","SOLUSD",1735488236236,23.776884,195.63,195.52,1.5046]
["bitfinex","SOLUSD",1735488237938,23.776884,195.63,195.48,21.70952272]
["bitfinex","SOLUSD",1735488238135,20.0,195.58,195.48,1.5595]
["bitfinex","SOLUSD",1735488239045,20.0,195.59,195.48,1.5595]
["bitfinex","SOLUSD",1735488239255,20.0,195.58,195.48,1.5595]
["bitfinex","SOLUSD",1735488241464,23.776884,195.57,195.47,6.4654]
["bitfinex","SOLUSD",1735488241659,23.776884,195.57,195.44,10.075011]
["bitfinex","SOLUSD",1735488241860,23.776884,195.57,195.45,10.07501172]
["bitfinex","SOLUSD",1735488242472,23.776884,195.57,195.44,10.075011]
["bitfinex","SOLUSD",1735488242847,23.776884,195.57,195.44,20.15002272]
["bitfinex","SOLUSD",1735488243147,23.776884,195.57,195.44,10.075011]
["bitfinex","SOLUSD",1735488243353,23.776884,195.57,195.43,1.5595]
["bitfinex","SOLUSD",1735488243354,21.5184,195.54,195.43,1.5595]
["bitfinex","SOLUSD",1735488245564,23.776884,195.53,195.43,1.5595]
["bitfinex","SOLUSD",1735488245755,23.776884,195.53,195.39,11.63451172]
["bitfinex","SOLUSD",1735488245953,23.776884,195.53,195.4,20.501541]
["bitfinex","SOLUSD",1735488246148,20.0,195.52,195.4,30.57655272]
["bitfinex","SOLUSD",1735488246473,20.0,195.52,195.42,10.07501172]
["bitfinex","SOLUSD",1735488247142,1.5184,195.54,195.42,10.07501172]
["bitfinex","SOLUSD",1735488247143,21.5184,195.54,195.42,10.07501172]
["bitfinex","SOLUSD",1735488248655,21.5184,195.54,195.41,10.07501172]
["bitfinex","SOLUSD",1735488249052,23.776884,195.53,195.4,20.501541]
["bitfinex","SOLUSD",1735488249944,23.776884,195.53,195.41,10.07501172]
["bitfinex","SOLUSD",1735488251050,23.776884,195.53,195.4,30.57655272]
["bitfinex","SOLUSD",1735488251362,23.776884,195.53,195.4,20.501541]
["bitfinex","SOLUSD",1735488251979,21.5184,195.54,195.4,20.501541]
["bitfinex","SOLUSD",1735488252171,21.5184,195.54,195.41,10.07501172]
["bitfinex","SOLUSD",1735488253767,7.8104,195.59,195.45,10.07501172]
["bitfinex","SOLUSD",1735488254570,20.0,195.55,195.45,10.07501172]
["bitfinex","SOLUSD",1735488254772,20.0,195.55,195.44,10.07501172]
["bitfinex","SOLUSD",1735488254951,20.0,195.55,195.44,30.07501172]
["bitfinex","SOLUSD",1735488256270,7.8104,195.59,195.46,10.07501172]
["bitfinex","SOLUSD",1735488256568,7.8104,195.59,195.47,10.07501172]
["bitfinex","SOLUSD",1735488256569,1.6602,195.59,195.47,10.07501172]
["bitfinex","SOLUSD",1735488256749,6.22698681,195.61,195.48,30.07501172]
["bitfinex","SOLUSD",1735488257247,6.22698681,195.61,195.48,20.0]
["bitfinex","SOLUSD",1735488257454,23.776884,195.6,195.45,18.08251172]
["bitfinex","SOLUSD",1735488257654,23.776884,195.6,195.46,10.07501172]
["bitfinex","SOLUSD",1735488258083,23.776884,195.6,195.45,18.08251172]
["bitfinex","SOLUSD",1735488258243,20.0,195.57,195.45,8.0075]
["bitfinex","SOLUSD",1735488262375,1.6428,195.56,195.45,1.5216]
["bitfinex","SOLUSD",1735488262780,23.776884,195.55,195.44,20.0]
["bitfinex","SOLUSD",1735488262989,20.0,195.57,195.46,10.07501172]
["bitfinex","SOLUSD",1735488263274,6.4485,195.61,195.48,10.07501172]
["bitfinex","SOLUSD",1735488263469,1.525,195.62,195.49,6.4803]
["bitfinex","SOLUSD",1735488263869,1.525,195.62,195.49,16.55531172]
["bitfinex","SOLUSD",1735488264579,7.9735,195.66,195.51,10.07501172]
["bitfinex","SOLUSD",1735488264878,20.0,195.62,195.51,10.07501172]
["bitfinex","SOLUSD",1735488265177,20.0,195.62,195.5,33.85189572]
["bitfinex","SOLUSD",1735488265373,20.0,195.62,195.49,6.4803]
["bitfinex","SOLUSD",1735488265557,25.06928719,195.61,195.49,6.4803]
["bitfinex","SOLUSD",1735488265753,1.29240319,195.61,195.49,6.4803]
["bitfinex","SOLUSD",1735488266173,23.776884,195.6,195.49,6.4803]
["bitfinex","SOLUSD",1735488266368,1.29240319,195.61,195.49,6.4803]
["bitfinex","SOLUSD",1735488266679,23.776884,195.6,195.49,6.4803]
["bitfinex","SOLUSD",1735488268871,1.29240319,195.61,195.47,10.07501172]
["bitfinex","SOLUSD",1735488269077,23.776884,195.6,195.46,11.60701172]
["bitfinex","SOLUSD",1735488269985,23.776884,195.6,195.47,10.07501172]
["bitfinex","SOLUSD",1735488271077,23.776884,195.6,195.47,20.0]
["bitfinex","SOLUSD",1735488271286,23.776884,195.6,195.47,30.07501172]
["bitfinex","SOLUSD",1735488272498,1.29240319,195.61,195.47,30.07501172]
["bitfinex","SOLUSD",1735488272804,4.93458362,195.62,195.48,10.07501172]
["bitfinex","SOLUSD",1735488273289,23.776884,195.61,195.47,30.07501172]
["bitfinex","SOLUSD",1735488275188,23.776884,195.61,195.48,10.07501172]
["bitfinex","SOLUSD",1735488275884,7.9735,195.66,195.51,10.07501172]
["bitfinex","SOLUSD",1735488276096,7.9735,195.66,195.52,10.07501172]
["bitfinex","SOLUSD",1735488276799,7.9735,195.66,195.51,2.29890905]
["bitfinex","SOLUSD",1735488276800,1.525,195.66,195.54,20.0]
["bitfinex","SOLUSD",1735488277005,20.0,195.65,195.53,10.07501172]
["bitfinex","SOLUSD",1735488277862,20.0,195.65,195.54,3.78991643]
["bitfinex","SOLUSD",1735488278410,1.525,195.66,195.53,10.07501172]
["bitfinex","SOLUSD",1735488278797,20.0,195.65,195.55,10.075012]
["bitfinex","SOLUSD",1735488284298,8.083,195.71,195.56,10.84192229]
["bitfinex","SOLUSD",1735488284515,20.0,195.67,195.56,10.84192229]
["bitfinex","SOLUSD",1735488284987,20.0,195.68,195.56,10.84192229]
["bitfinex","SOLUSD",1735488287823,8.083,195.71,195.57,10.07501172]
["bitfinex","SOLUSD",1735488288013,8.083,195.71,195.58,10.07501172]
["bitfinex","SOLUSD",1735488288401,8.083,195.71,195.57,17.79651172]
["bitfinex","SOLUSD",1735488290324,8.083,195.71,195.57,7.7215]
["bitfinex","SOLUSD",1735488291727,8.083,195.71,195.57,17.79651172]
["bitfinex","SOLUSD",1735488291923,8.083,195.71,195.57,7.7215]
["bitfinex","SOLUSD",1735488293923,8.083,195.71,195.57,17.79651172]
["bitfinex","SOLUSD",1735488294326,8.083,195.71,195.58,10.07501172]
["bitfinex","SOLUSD",1735488294722,21.6345,195.71,195.59,33.85189572]
["bitfinex","SOLUSD",1735488294923,6.22698681,195.74,195.62,10.07501172]
["bitfinex","SOLUSD",1735488295453,6.22698681,195.74,195.6,0.76652351]
["bitfinex","SOLUSD",1735488295454,6.22698681,195.74,195.6,10.07501172]
["bitfinex","SOLUSD",1735488298326,6.22698681,195.74,195.61,10.07501172]
["bitfinex","SOLUSD",1735488298706,7.6376,195.76,195.61,10.07501172]
["bitfinex","SOLUSD",1735488298904,7.6376,195.76,195.62,10.07501172]
["bitfinex","SOLUSD",1735488300508,7.6376,195.76,195.61,33.85189572]
["bitfinex","SOLUSD",1735488300711,7.6376,195.76,195.61,23.776884]
["bitfinex","SOLUSD",1735488300919,7.6376,195.76,195.61,33.85189572]
["bitfinex","SOLUSD",1735488302629,20.0,195.76,195.64,10.07501172]
["bitfinex","SOLUSD",1735488302944,6.22698681,195.79,195.66,10.07501172]
["bitfinex","SOLUSD",1735488303122,6.22698681,195.79,195.65,23.776884]
["bitfinex","SOLUSD",1735488303529,20.0,195.76,195.65,23.776884]
["bitfinex","SOLUSD",1735488304255,20.0,195.76,195.63,6.3517]
["bitfinex","SOLUSD",1735488304440,20.0,195.72,195.62,1.6233]
["bitfinex","SOLUSD",1735488304749,20.0,195.71,195.62,1.6233]
["bitfinex","SOLUSD",1735488306952,23.776884,195.7,195.58,6.3517]
["bitfinex","SOLUSD",1735488307167,30.00387081,195.7,195.57,21.6233]
["bitfinex","SOLUSD",1735488307468,20.0,195.66,195.53,6.3517]
["bitfinex","SOLUSD",1735488307766,21.5059,195.66,195.53,6.3517]
["bitfinex","SOLUSD",1735488309050,21.5059,195.66,195.53,16.42671172]
["bitfinex","SOLUSD",1735488309375,21.5059,195.66,195.55,10.07501172]
["bitfinex","SOLUSD",1735488309531,21.5059,195.66,195.53,6.3517]
["bitfinex","SOLUSD",1735488309735,23.776884,195.65,195.53,6.3517]
["bitfinex","SOLUSD",1735488310029,26.50177673,195.66,195.52,1.6233]
["bitfinex","SOLUSD",1735488310235,43.776884,195.63,195.48,12.8693]
["bitfinex","SOLUSD",1735488310457,47.48035754,195.63,195.48,6.5176]
["bitfinex","SOLUSD",1735488310666,50.00387081,195.63,195.48,6.5176]
["bitfinex","SOLUSD",1735488312438,20.0,195.58,195.48,6.5176]
["bitfinex","SOLUSD",1735488312954,20.0,195.59,195.48,6.5176]
["bitfinex","SOLUSD",1735488313154,8.1991,195.58,195.47,20.0]
["bitfinex","SOLUSD",1735488313454,23.776884,195.57,195.42,11.71931172]
["bitfinex","SOLUSD",1735488313656,23.776884,195.57,195.45,20.0]
["bitfinex","SOLUSD",1735488316263,23.776884,195.57,195.44,20.0]
["bitfinex","SOLUSD",1735488316646,23.776884,195.57,195.45,20.0]
["bitfinex","SOLUSD",1735488317232,8.1991,195.58,195.46,30.07501172]
["bitfinex","SOLUSD",1735488317466,1.607,195.58,195.46,20.0]
["bitfinex","SOLUSD",1735488318545,23.776884,195.57,195.45,20.0]
["bitfinex","SOLUSD",1735488318872,20.0,195.54,195.42,1.6443]
["bitfinex","SOLUSD",1735488320241,23.776884,195.57,195.44,30.07501172]
["bitfinex","SOLUSD",1735488320554,1.607,195.58,195.46,10.07501172]
["bitfinex","SOLUSD",1735488322170,23.776884,195.57,195.44,20.0]
["bitfinex","SOLUSD",1735488322370,23.776884,195.57,195.43,10.07501172]
["bitfinex","SOLUSD",1735488322371,23.776884,195.57,195.45,20.0]
["bitfinex","SOLUSD",1735488323065,23.776884,195.57,195.42,11.71931172]
["bitfinex","SOLUSD",1735488323270,20.0,195.54,195.42,11.71931172]
["bitfinex","SOLUSD",1735488323863,20.0,195.54,195.42,1.6443]
["bitfinex","SOLUSD",1735488324854,20.0,195.54,195.42,11.71931172]
["bitfinex","SOLUSD",1735488325059,6.60287673,195.58,195.43,23.776884]
["bitfinex","SOLUSD",1735488325258,6.60287673,195.58,195.44,10.07501172]
["bitfinex","SOLUSD",1735488327062,23.776884,195.57,195.42,2.41159763]
["bitfinex","SOLUSD",1735488327250,20.0,195.52,195.42,1.6443]
["bitfinex","SOLUSD",1735488327753,12.68638681,195.56,195.42,1.6443]
["bitfinex","SOLUSD",1735488327754,12.68638681,195.56,195.42,11.71931172]
["bitfinex","SOLUSD",1735488327975,12.68638681,195.56,195.42,1.6443]
["bitfinex","SOLUSD",1735488328338,20.0,195.53,195.42,1.6443]
["bitfinex","SOLUSD",1735488328545,2.56754396,195.52,195.42,1.6443]
["bitfinex","SOLUSD",1735488329067,6.22698681,195.57,195.44,35.75408829]
["bitfinex","SOLUSD",1735488329252,1.607,195.58,195.43,23.776884]
["bitfinex","SOLUSD",1735488329447,22.89940319,195.58,195.43,23.776884]
["bitfinex","SOLUSD",1735488329656,6.22698681,195.57,195.44,15.75408829]
["bitfinex","SOLUSD",1735488331149,30.00387081,195.57,195.44,20.0]
["bitfinex","SOLUSD",1735488332358,23.776884,195.57,195.44,34.75608829]
["bitfinex","SOLUSD",1735488332963,6.4594,195.61,195.49,15.75408829]
["bitfinex","SOLUSD",1735488333170,7.80418681,195.64,195.5,17.31368829]
["bitfinex","SOLUSD",1735488333350,1.5772,195.64,195.51,15.75408829]
["bitfinex","SOLUSD",1735488333752,20.0,195.63,195.5,17.31368829]
["bitfinex","SOLUSD",1735488334682,1.5772,195.64,195.51,15.75408829]
["bitfinex","SOLUSD",1735488335046,20.0,195.63,195.51,15.75408829]
["bitfinex","SOLUSD",1735488335861,20.0,195.63,195.5,17.31368829]
["bitfinex","SOLUSD",1735488336870,20.0,195.63,195.5,1.5596]
["bitfinex","SOLUSD",1735488336871,23.776884,195.62,195.5,1.5596]
["bitfinex","SOLUSD",1735488337067,23.776884,195.62,195.51,20.0]
["bitfinex","SOLUSD",1735488338051,23.776884,195.62,195.5,1.5596]
["bitfinex","SOLUSD",1735488339756,20.0,195.59,195.5,1.5596]
["bitfinex","SOLUSD",1735488339963,20.0,195.59,195.46,6.2491]
["bitfinex","SOLUSD",1735488341476,23.776884,195.58,195.46,6.2491]
["bitfinex","SOLUSD",1735488342983,20.0,195.59,195.47,15.75408829]
["bitfinex","SOLUSD",1735488343292,1.5772,195.64,195.47,15.75408829]
["bitfinex","SOLUSD",1735488343657,20.0,195.63,195.49,15.75408829]
["bitfinex","SOLUSD",1735488343985,1.5772,195.64,195.5,35.75408829]
["bitfinex","SOLUSD",1735488344368,23.776884,195.63,195.5,35.75408829]
["bitfinex","SOLUSD",1735488345183,20.0,195.61,195.5,20.0]
["bitfinex","SOLUSD",1735488348100,20.0,195.61,195.49,20.0]
["bitfinex","SOLUSD",1735488350302,20.0,195.61,195.49,35.75408829]
["bitfinex","SOLUSD",1735488350465,20.0,195.61,195.5,15.75408829]
["bitfinex","SOLUSD",1735488352090,20.0,195.61,195.49,20.0]
["bitfinex","SOLUSD",1735488352979,20.0,195.61,195.5,3.7854215]
["bitfinex","SOLUSD",1735488353506,20.0,195.61,195.49,20.0]
["bitfinex","SOLUSD",1735488354721,20.0,195.61,195.5,3.78741444]
["bitfinex","SOLUSD",1735488355033,20.0,195.61,195.49,20.0]
["bitfinex","SOLUSD",1735488355709,20.0,195.61,195.49,35.75408829]
["bitfinex","SOLUSD",1735488356021,20.0,195.61,195.5,3.78625801]
["bitfinex","SOLUSD",1735488356616,20.0,195.61,195.51,3.78625801]
["bitfinex","SOLUSD",1735488357211,20.0,195.61,195.52,3.78625801]
["bitfinex","SOLUSD",1735488357821,20.0,195.61,195.5,2.47925668]
["bitfinex","SOLUSD",1735488358289,20.0,195.61,195.51,3.78259523]
["bitfinex","SOLUSD",1735488359207,20.0,195.61,195.5,20.0]
["bitfinex","SOLUSD",1735488359983,20.0,195.61,195.49,35.75408829]
["bitfinex","SOLUSD",1735488360403,20.0,195.61,195.5,3.78293704]
["bitfinex","SOLUSD",1735488360592,20.0,195.63,195.5,19.53702533]
["bitfinex","SOLUSD",1735488360908,1.5772,195.64,195.54,15.75408829]
["bitfinex","SOLUSD",1735488361113,6.22698681,195.67,195.54,15.75408829]
["bitfinex","SOLUSD",1735488361114,1.6101,195.7,195.54,21.95938829]
["bitfinex","SOLUSD",1735488361312,1.6101,195.7,195.55,15.75408829]
["bitfinex","SOLUSD",1735488361914,1.6101,195.7,195.57,35.75408829]
["bitfinex","SOLUSD",1735488363294,1.6101,195.7,195.57,20.0]
["bitfinex","SOLUSD",1735488366022,23.776884,195.69,195.57,20.0]
["bitfinex","SOLUSD",1735488378533,20.0,195.66,195.55,0.76671133]
["bitfinex","SOLUSD",1735488378718,20.0,195.62,195.52,1.647]
["bitfinex","SOLUSD",1735488378916,23.776884,195.61,195.52,1.647]
["bitfinex","SOLUSD",1735488379331,23.776884,195.61,195.5,6.25189566]
["bitfinex","SOLUSD",1735488379522,23.776884,195.61,195.5,3.77795491]
["bitfinex","SOLUSD",1735488379923,23.776884,195.61,195.49,6.1286]
["bitfinex","SOLUSD",1735488380934,1.5744,195.63,195.5,10.83650199]
["bitfinex","SOLUSD",1735488381140,1.5744,195.63,195.49,6.1286]
["bitfinex","SOLUSD",1735488381309,20.0,195.61,195.49,6.1286]
["bitfinex","SOLUSD",1735488381510,23.776884,195.59,195.49,6.1286]
["bitfinex","SOLUSD",1735488386942,20.0,195.56,195.45,20.0]
["bitfinex","SOLUSD",1735488387153,23.776884,195.55,195.44,8.2631]
["bitfinex","SOLUSD",1735488387528,25.306484,195.55,195.45,3.78002966]
["bitfinex","SOLUSD",1735488388030,25.306484,195.55,195.39,24.00957625]
["bitfinex","SOLUSD",1735488388232,20.0,195.52,195.41,15.746477]
["bitfinex","SOLUSD",1735488388446,23.776884,195.51,195.4,3.78023176]
["bitfinex","SOLUSD",1735488388625,23.776884,195.54,195.4,3.78023176]
["bitfinex","SOLUSD",1735488388831,23.776884,195.51,195.4,3.78023176]
["bitfinex","SOLUSD",1735488389136,23.776884,195.51,195.39,24.00957625]
["bitfinex","SOLUSD",1735488390041,23.776884,195.51,195.39,8.2631]
["bitfinex","SOLUSD",1735488390965,20.0,195.48,195.39,8.2631]
["bitfinex","SOLUSD",1735488391960,20.0,195.48,195.39,1.6625]
["bitfinex","SOLUSD",1735488393143,23.776884,195.47,195.35,22.167833]
["bitfinex","SOLUSD",1735488393341,23.776884,195.47,195.35,1.6625]
["bitfinex","SOLUSD",1735488393852,23.776884,195.45,195.35,1.6625]
["bitfinex","SOLUSD",1735488395560,23.776884,195.45,195.34,6.6006]
["bitfinex","SOLUSD",1735488395764,23.776884,195.45,195.31,15.74647625]
["bitfinex","SOLUSD",1735488395949,23.776884,195.41,195.3,8.2631]
["bitfinex","SOLUSD",1735488396146,23.776884,195.37,195.23,5.69692522]
["bitfinex","SOLUSD",1735488396351,23.776884,195.37,195.22,1.6625]
["bitfinex","SOLUSD",1735488396535,20.0,195.34,195.22,1.6625]
["bitfinex","SOLUSD",1735488396738,23.776884,195.33,195.22,17.40897625]
["bitfinex","SOLUSD",1735488396959,20.0,195.36,195.22,17.40897625]
["bitfinex","SOLUSD",1735488397340,23.776884,195.35,195.22,1.6625]
["bitfinex","SOLUSD",1735488397778,20.0,195.32,195.19,15.74647625]
["bitfinex","SOLUSD",1735488398278,23.776884,195.31,195.19,15.746477]
["bitfinex","SOLUSD",1735488398436,23.776884,195.31,195.16,8.2631]
["bitfinex","SOLUSD",1735488398437,23.776884,195.31,195.16,24.00957625]
["bitfinex","SOLUSD",1735488398944,23.776884,195.31,195.19,20.0]
["bitfinex","SOLUSD",1735488399264,23.776884,195.31,195.14,15.746477]
["bitfinex","SOLUSD",1735488399265,23.776884,195.29,195.14,15.746477]
["bitfinex","SOLUSD",1735488399437,23.776884,195.29,195.15,15.74647625]
["bitfinex","SOLUSD",1735488400167,23.776884,195.29,195.16,15.74647625]
["bitfinex","SOLUSD",1735488400367,23.776884,195.29,195.15,15.74647625]
["bitfinex","SOLUSD",1735488401536,23.776884,195.29,195.14,15.74647625]
["bitfinex","SOLUSD",1735488402062,12.32234923,195.35,195.18,35.74647625]
["bitfinex","SOLUSD",1735488402268,6.0781,195.35,195.21,15.74647625]
["bitfinex","SOLUSD",1735488402458,20.0,195.32,195.21,22.00177625]
["bitfinex","SOLUSD",1735488402661,20.0,195.32,195.21,6.2553]
["bitfinex","SOLUSD",1735488402846,23.776884,195.31,195.21,6.2553]
["bitfinex","SOLUSD",1735488403345,23.776884,195.31,195.18,35.74647625]
["bitfinex","SOLUSD",1735488403855,23.776884,195.31,195.19,15.74647625]
["bitfinex","SOLUSD",1735488404666,20.0,195.32,195.19,15.74647625]
["bitfinex","SOLUSD",1735488404866,20.0,195.32,195.2,15.74647625]
["bitfinex","SOLUSD",1735488405169,6.56037997,195.39,195.23,15.74647625]
["bitfinex","SOLUSD",1735488405466,23.776884,195.37,195.22,17.27557625]
["bitfinex","SOLUSD",1735488405670,20.0,195.36,195.22,17.27557625]
["bitfinex","SOLUSD",1735488406181,23.776884,195.35,195.23,15.74647625]
["bitfinex","SOLUSD",1735488406358,20.0,195.36,195.23,15.74647625]
["bitfinex","SOLUSD",1735488406682,6.56037997,195.39,195.24,15.74647625]
["bitfinex","SOLUSD",1735488407878,6.56037997,195.39,195.25,15.74647625]
["bitfinex","SOLUSD",1735488408064,6.56037997,195.39,195.26,15.74647625]
["bitfinex","SOLUSD",1735488408451,23.776884,195.38,195.22,22.29710659]
["bitfinex","SOLUSD",1735488408658,30.33726397,195.38,195.22,1.5291]
["bitfinex","SOLUSD",1735488408857,23.776884,195.36,195.23,20.0]
["bitfinex","SOLUSD",1735488410577,23.776884,195.32,195.17,23.53087625]
["bitfinex","SOLUSD",1735488410788,23.776884,195.32,195.17,7.7844]
["bitfinex","SOLUSD",1735488411801,23.776884,195.28,195.17,7.7844]
["bitfinex","SOLUSD",1735488418970,1.6184,195.33,195.18,15.74647625]
["bitfinex","SOLUSD",1735488419291,43.776884,195.32,195.18,15.74647625]
["bitfinex","SOLUSD",1735488419489,1.6184,195.33,195.18,15.74647625]
["bitfinex","SOLUSD",1735488419685,1.6184,195.33,195.19,15.74647625]
["bitfinex","SOLUSD",1735488419875,1.6184,195.33,195.2,15.74647625]
["bitfinex","SOLUSD",1735488420190,20.0,195.3,195.19,15.74647625]
["bitfinex","SOLUSD",1735488420388,20.0,195.3,195.2,15.74647625]
["bitfinex","SOLUSD",1735488420576,1.6184,195.33,195.2,15.74647625]
["bitfinex","SOLUSD",1735488421078,23.776884,195.34,195.24,20.0]
["bitfinex","SOLUSD",1735488421583,23.776884,195.37,195.24,20.0]
["bitfinex","SOLUSD",1735488421888,1.6235,195.38,195.24,20.0]
["bitfinex","SOLUSD",1735488422368,23.776884,195.37,195.23,15.74647625]
["bitfinex","SOLUSD",1735488423061,23.776884,195.37,195.24,15.74647625]
["bitfinex","SOLUSD",1735488423988,23.776884,195.37,195.26,20.0]
["bitfinex","SOLUSD",1735488424166,23.776884,195.37,195.22,15.74647625]
["bitfinex","SOLUSD",1735488424765,23.776884,195.37,195.25,20.0]
["bitfinex","SOLUSD",1735488425192,23.776884,195.37,195.23,15.74647625]
["bitfinex","SOLUSD",1735488426188,23.776884,195.37,195.24,15.74647625]
["bitfinex","SOLUSD",1735488426373,23.776884,195.37,195.25,17.24817625]
["bitfinex","SOLUSD",1735488427085,23.776884,195.37,195.27,20.0]
["bitfinex","SOLUSD",1735488427789,23.776884,195.37,195.28,20.0]
["bitfinex","SOLUSD",1735488428396,23.776884,195.37,195.27,20.0]
["bitfinex","SOLUSD",1735488428699,1.6235,195.38,195.26,15.74647625]
["bitfinex","SOLUSD",1735488429171,23.776884,195.4,195.29,20.0]
["bitfinex","SOLUSD",1735488429495,23.776884,195.4,195.27,15.74647625]
["bitfinex","SOLUSD",1735488429998,23.776884,195.4,195.29,20.0]
["bitfinex","SOLUSD",1735488430496,23.776884,195.4,195.25,7.718]
["bitfinex","SOLUSD",1735488430670,20.0,195.37,195.25,7.718]
["bitfinex","SOLUSD",1735488430870,23.776884,195.38,195.25,7.718]
["bitfinex","SOLUSD",1735488432392,1.631,195.43,195.26,15.74647625]
["bitfinex","SOLUSD",1735488432603,23.776884,195.42,195.26,15.74647625]
["bitfinex","SOLUSD",1735488432871,23.776884,195.38,195.27,3.77746247]
["bitfinex","SOLUSD",1735488433394,23.776884,195.38,195.28,20.0]
["bitfinex","SOLUSD",1735488433596,23.776884,195.38,195.28,3.77746247]
["bitfinex","SOLUSD",1735488433973,23.776884,195.38,195.29,3.77746247]
["bitfinex","SOLUSD",1735488434697,23.776884,195.38,195.28,20.0]
["bitfinex","SOLUSD",1735488434886,1.631,195.43,195.29,20.0]
["bitfinex","SOLUSD",1735488435084,1.631,195.43,195.3,15.74647625]
["bitfinex","SOLUSD",1735488435395,1.631,195.43,195.28,20.0]
["bitfinex","SOLUSD",1735488435396,20.0,195.41,195.28,20.0]
["bitfinex","SOLUSD",1735488435581,30.33726397,195.42,195.25,7.718]
["bitfinex","SOLUSD",1735488435782,20.0,195.37,195.29,3.78561537]
["bitfinex","SOLUSD",1735488435971,23.776884,195.36,195.29,3.78561537]
["bitfinex","SOLUSD",1735488436175,23.776884,195.36,195.26,3.78561537]
["bitfinex","SOLUSD",1735488436702,6.56037997,195.41,195.27,3.78561537]
["bitfinex","SOLUSD",1735488436878,23.776884,195.4,195.27,3.78561537]
["bitfinex","SOLUSD",1735488437203,23.776884,195.4,195.28,3.78561537]
["bitfinex","SOLUSD",1735488437802,23.776884,195.4,195.25,23.46447625]
["bitfinex","SOLUSD",1735488438098,23.776884,195.4,195.28,20.0]
["bitfinex","SOLUSD",1735488438302,23.776884,195.4,195.26,3.79365627]
["bitfinex","SOLUSD",1735488438677,23.776884,195.4,195.28,20.0]
["bitfinex","SOLUSD",1735488439689,23.776884,195.36,195.25,7.718]
["bitfinex","SOLUSD",1735488442899,6.56037997,195.4,195.26,15.74647625]
["bitfinex","SOLUSD",1735488443075,23.776884,195.4,195.26,15.74647625]
["bitfinex","SOLUSD",1735488443276,23.776884,195.4,195.28,20.0]
["bitfinex","SOLUSD",1735488444101,23.776884,195.38,195.28,20.0]
["bitfinex","SOLUSD",1735488444301,23.776884,195.38,195.25,7.718]
["bitfinex","SOLUSD",1735488445504,20.0,195.35,195.26,15.746476]
["bitfinex","SOLUSD",1735488445707,23.776884,195.34,195.25,7.718]
["bitfinex","SOLUSD",1735488446013,23.776884,195.34,195.25,23.464477]
["bitfinex","SOLUSD",1735488448905,23.776884,195.34,195.25,15.746477]
["bitfinex","SOLUSD",1735488449108,23.776884,195.34,195.2,23.64237625]
["bitfinex","SOLUSD",1735488449412,23.776884,195.34,195.22,20.521542]
["bitfinex","SOLUSD",1735488453329,23.776884,195.3,195.16,15.74647625]
["bitfinex","SOLUSD",1735488453489,23.776884,195.3,195.19,20.521542]
["bitfinex","SOLUSD",1735488453687,23.776884,195.3,195.19,20.0]
["bitfinex","SOLUSD",1735488454311,22.42615783,195.3,195.19,20.0]
["bitfinex","SOLUSD",1735488454909,22.42615783,195.3,195.19,30.10994506]
["bitfinex","SOLUSD",1735488455921,22.42615783,195.3,195.19,20.0]
["bitfinex","SOLUSD",1735488457833,22.42615783,195.3,195.19,30.10994506]
["bitfinex","SOLUSD",1735488458234,22.42615783,195.3,195.19,35.79213007]
["bitfinex","SOLUSD",1735488458531,22.42615783,195.3,195.19,20.0]
["bitfinex","SOLUSD",1735488461506,23.776884,195.28,195.19,20.0]
["bitfinex","SOLUSD",1735488462730,20.0,195.31,195.19,20.0]
["bitfinex","SOLUSD",1735488462895,20.0,195.31,195.19,35.79213007]
["bitfinex","SOLUSD",1735488463329,20.0,195.31,195.2,15.79213007]
["bitfinex","SOLUSD",1735488464127,23.776884,195.3,195.19,35.79213007]
["bitfinex","SOLUSD",1735488464300,23.776884,195.3,195.18,15.79213007]
["bitfinex","SOLUSD",1735488465020,23.776884,195.3,195.2,20.0]
["bitfinex","SOLUSD",1735488465806,23.776884,195.3,195.17,36.31367207]
["bitfinex","SOLUSD",1735488468211,23.776884,195.3,195.17,20.521542]
["bitfinex","SOLUSD",1735488468527,23.776884,195.26,195.15,7.8959]
["bitfinex","SOLUSD",1735488468711,23.776884,195.26,195.15,28.423938]
["bitfinex","SOLUSD",1735488472529,23.776884,195.24,195.15,20.528038]
["bitfinex","SOLUSD",1735488472724,23.776884,195.24,195.16,20.0]
["bitfinex","SOLUSD",1735488473311,23.776884,195.24,195.13,15.79213007]
["bitfinex","SOLUSD",1735488473518,23.776884,195.24,195.12,15.79213007]
["bitfinex","SOLUSD",1735488474029,23.776884,195.24,195.13,20.0]
["bitfinex","SOLUSD",1735488475930,23.776884,195.24,195.14,20.0]
["bitfinex","SOLUSD",1735488476231,23.776884,195.24,195.13,35.79213007]
["bitfinex","SOLUSD",1735488476431,23.776884,195.24,195.13,41.85533007]
["bitfinex","SOLUSD",1735488478222,23.776884,195.24,195.13,36.17662407]
["bitfinex","SOLUSD",1735488478422,23.776884,195.24,195.13,26.0632]
["bitfinex","SOLUSD",1735488479717,23.776884,195.24,195.13,36.17662407]
["bitfinex","SOLUSD",1735488480533,23.776884,195.24,195.13,26.0632]
["bitfinex","SOLUSD",1735488482539,20.0,195.27,195.15,10.11342407]
["bitfinex","SOLUSD",1735488482738,20.0,195.27,195.16,10.11342407]
["bitfinex","SOLUSD",1735488482912,6.20147763,195.3,195.19,10.11342407]
["bitfinex","SOLUSD",1735488483119,1.6379,195.34,195.19,10.11342407]
["bitfinex","SOLUSD",1735488483333,30.33726397,195.33,195.19,10.11342407]
["bitfinex","SOLUSD",1735488483733,23.776884,195.29,195.19,10.11342407]
["bitfinex","SOLUSD",1735488484116,23.776884,195.32,195.19,10.11342407]
["bitfinex","SOLUSD",1735488484333,30.33726397,195.32,195.19,10.11342407]
["bitfinex","SOLUSD",1735488484640,30.33726397,195.32,195.18,10.11342407]
["bitfinex","SOLUSD",1735488486837,23.776884,195.29,195.18,10.11342407]
["bitfinex","SOLUSD",1735488487412,23.776884,195.29,195.17,10.11342407]
["bitfinex","SOLUSD",1735488487847,20.0,195.26,195.14,11.75032407]
["bitfinex","SOLUSD",1735488488021,23.776884,195.25,195.14,1.6369]
["bitfinex","SOLUSD",1735488488727,23.776884,195.25,195.13,6.0632]
["bitfinex","SOLUSD",1735488492732,23.776884,195.25,195.13,16.17662407]
["bitfinex","SOLUSD",1735488492930,7.7058,195.27,195.14,10.11342407]
["bitfinex","SOLUSD",1735488493130,23.776884,195.26,195.14,10.11342407]
["bitfinex","SOLUSD",1735488493950,21.6379,195.27,195.15,10.11342407]
["bitfinex","SOLUSD",1735488494447,23.776884,195.26,195.13,6.0632]
["bitfinex","SOLUSD",1735488494634,23.776884,195.26,195.13,16.17662407]
["bitfinex","SOLUSD",1735488496252,23.776884,195.26,195.13,6.0632]
["bitfinex","SOLUSD",1735488498861,23.776884,195.26,195.13,16.17662407]
["bitfinex","SOLUSD",1735488499152,23.776884,195.26,195.14,10.11342407]
["bitfinex","SOLUSD",1735488500951,20.0,195.27,195.13,6.0632]
["bitfinex","SOLUSD",1735488501156,20.0,195.27,195.15,10.11342407]
["bitfinex","SOLUSD",1735488501534,23.776884,195.26,195.15,10.11342407]
["bitfinex","SOLUSD",1735488502358,23.776884,195.26,195.14,10.11342407]
["bitfinex","SOLUSD",1735488502934,23.776884,195.26,195.16,20.0]
["bitfinex","SOLUSD",1735488506579,23.776884,195.26,195.13,16.17662407]
["bitfinex","SOLUSD",1735488506580,23.776884,195.26,195.13,6.83165573]
["bitfinex","SOLUSD",1735488506867,4.90368892,195.25,195.13,6.0632]
["bitfinex","SOLUSD",1735488507067,23.776884,195.24,195.13,6.0632]
["bitfinex","SOLUSD",1735488507252,25.80973981,195.24,195.13,6.0632]
["bitfinex","SOLUSD",1735488507456,30.33726397,195.24,195.13,6.0632]
["bitfinex","SOLUSD",1735488508543,31.88946397,195.24,195.13,6.0632]
["bitfinex","SOLUSD",1735488509339,23.776884,195.22,195.1,21.6302]
["bitfinex","SOLUSD",1735488509542,23.776884,195.22,195.1,31.74362407]
["bitfinex","SOLUSD",1735488510265,23.776884,195.22,195.12,20.0]
["bitfinex","SOLUSD",1735488513638,23.776884,195.22,195.1,1.6302]
["bitfinex","SOLUSD",1735488523179,20.0,195.19,195.1,1.6302]
["bitfinex","SOLUSD",1735488523559,8.11257997,195.24,195.1,11.74362407]
["bitfinex","SOLUSD",1735488523775,8.11257997,195.24,195.12,10.11342407]
["bitfinex","SOLUSD",1735488523974,23.776884,195.23,195.12,10.11342407]
["bitfinex","SOLUSD",1735488524480,23.776884,195.23,195.11,10.11342407]
["bitfinex","SOLUSD",1735488525062,8.11257997,195.24,195.12,10.11342407]
["bitfinex","SOLUSD",1735488525269,6.56037997,195.24,195.13,10.11342407]
["bitfinex","SOLUSD",1735488525477,6.272,195.28,195.14,10.11342407]
["bitfinex","SOLUSD",1735488525659,24.13578634,195.27,195.14,10.11342407]
["bitfinex","SOLUSD",1735488525859,30.33726397,195.27,195.14,10.11342407]
["bitfinex","SOLUSD",1735488527077,30.33726397,195.27,195.15,10.11342407]
["bitfinex","SOLUSD",1735488527287,6.272,195.33,195.18,10.11342407]
["bitfinex","SOLUSD",1735488527468,12.83237997,195.33,195.19,16.38942407]
["bitfinex","SOLUSD",1735488527670,12.83237997,195.33,195.2,10.11342407]
["bitfinex","SOLUSD",1735488527880,12.83237997,195.33,195.21,10.11342407]
["bitfinex","SOLUSD",1735488528187,23.776884,195.32,195.19,6.276]
["bitfinex","SOLUSD",1735488528370,23.776884,195.32,195.19,16.38942407]
["bitfinex","SOLUSD",1735488528572,23.776884,195.32,195.19,6.276]
["bitfinex","SOLUSD",1735488528774,12.83237997,195.33,195.19,16.38942407]
["bitfinex","SOLUSD",1735488529186,20.0,195.29,195.19,6.276]
["bitfinex","SOLUSD",1735488534587,23.776884,195.32,195.19,6.276]
["bitfinex","SOLUSD",1735488535002,23.776884,195.32,195.19,16.38942407]
["bitfinex","SOLUSD",1735488535872,23.776884,195.32,195.19,6.276]
["bitfinex","SOLUSD",1735488536171,0.35890234,195.31,195.19,6.276]
["bitfinex","SOLUSD",1735488536386,23.776884,195.3,195.18,20.0]
["bitfinex","SOLUSD",1735488536591,29.97836163,195.3,195.18,20.0]
["bitfinex","SOLUSD",1735488537695,29.97836163,195.3,195.17,1.5612]
["bitfinex","SOLUSD",1735488538073,29.97836163,195.3,195.19,20.0]
["bitfinex","SOLUSD",1735488539074,29.97836163,195.3,195.17,1.5612]
["bitfinex","SOLUSD",1735488541495,29.97836163,195.3,195.17,11.67462407]
["bitfinex","SOLUSD",1735488541794,29.97836163,195.3,195.17,31.67462407]
["bitfinex","SOLUSD",1735488542800,20.0,195.29,195.17,31.67462407]
["bitfinex","SOLUSD",1735488544104,20.0,195.29,195.17,21.5612]
["bitfinex","SOLUSD",1735488545774,20.0,195.29,195.17,31.67462407]
["bitfinex","SOLUSD",1735488546600,23.776884,195.28,195.17,21.5612]
["bitfinex","SOLUSD",1735488547473,23.776884,195.28,195.14,6.2576]
["bitfinex","SOLUSD",1735488547713,20.0,195.23,195.14,6.2576]
["bitfinex","SOLUSD",1735488551610,20.0,195.23,195.12,1.6319]
["bitfinex","SOLUSD",1735488552307,20.0,195.23,195.12,11.74532407]
["bitfinex","SOLUSD",1735488552615,23.776884,195.26,195.14,10.11342407]
["bitfinex","SOLUSD",1735488553311,23.776884,195.26,195.13,30.11342407]
["bitfinex","SOLUSD",1735488554906,23.776884,195.26,195.14,10.11342407]
["bitfinex","SOLUSD",1735488555087,1.5767,195.32,195.17,10.11342407]
["bitfinex","SOLUSD",1735488555291,1.5767,195.32,195.17,16.74192407]
["bitfinex","SOLUSD",1735488555796,23.776884,195.29,195.17,6.6285]
["bitfinex","SOLUSD",1735488556196,23.776884,195.31,195.17,6.6285]
["bitfinex","SOLUSD",1735488557005,23.776884,195.31,195.17,16.74192407]
["bitfinex","SOLUSD",1735488558026,23.776884,195.31,195.2,30.11342407]
["bitfinex","SOLUSD",1735488558391,23.776884,195.31,195.18,1.5937]
["bitfinex","SOLUSD",1735488559693,23.776884,195.31,195.19,10.11342407]
["bitfinex","SOLUSD",1735488560713,1.5767,195.32,195.19,10.11342407]
["bitfinex","SOLUSD",1735488560916,8.06531105,195.41,195.24,10.11342407]
["bitfinex","SOLUSD",1735488560917,7.7944,195.4,195.24,10.11342407]
["bitfinex","SOLUSD",1735488561091,7.7944,195.4,195.25,10.11342407]
["bitfinex","SOLUSD",1735488561288,7.7944,195.4,195.26,10.11342407]
["bitfinex","SOLUSD",1735488561515,23.776884,195.39,195.27,10.11342407]
["bitfinex","SOLUSD",1735488562012,23.776884,195.39,195.26,10.11342407]
["bitfinex","SOLUSD",1735488562192,23.776884,195.39,195.25,10.11342407]
["bitfinex","SOLUSD",1735488562595,23.776884,195.39,195.26,10.11342407]
["bitfinex","SOLUSD",1735488562809,7.7944,195.4,195.27,10.11342407]
["bitfinex","SOLUSD",1735488563113,7.7944,195.4,195.28,10.11342407]
["bitfinex","SOLUSD",1735488563313,7.7944,195.4,195.29,10.11342407]
["bitfinex","SOLUSD",1735488563687,23.776884,195.39,195.29,10.11342407]
["bitfinex","SOLUSD",1735488564611,23.776884,195.39,195.3,6.1748]
["bitfinex","SOLUSD",1735488564817,1.6533,195.46,195.3,16.28822407]
["bitfinex","SOLUSD",1735488565118,1.6533,195.46,195.31,10.11342407]
["bitfinex","SOLUSD",1735488565799,20.0,195.44,195.32,10.11342407]
["bitfinex","SOLUSD",1735488566211,23.776884,195.43,195.31,10.11342407]
["bitfinex","SOLUSD",1735488567414,8.21350531,195.46,195.33,10.11342407]
["bitfinex","SOLUSD",1735488567721,6.56020531,195.46,195.36,11.73832407]
["bitfinex","SOLUSD",1735488567900,1.6533,195.5,195.36,11.73832407]
["bitfinex","SOLUSD",1735488568109,20.0,195.47,195.36,11.73832407]
["bitfinex","SOLUSD",1735488568300,1.6533,195.5,195.36,11.73832407]
["bitfinex","SOLUSD",1735488569006,43.776884,195.49,195.36,11.73832407]
["bitfinex","SOLUSD",1735488569202,6.2011,195.52,195.39,10.11342407]
["bitfinex","SOLUSD",1735488569513,23.776884,195.53,195.4,10.11342407]
["bitfinex","SOLUSD",1735488570703,5.90370531,195.56,195.41,30.11342407]
["bitfinex","SOLUSD",1735488571439,6.2011,195.57,195.43,10.11342407]
["bitfinex","SOLUSD",1735488572009,23.776884,195.56,195.43,10.11342407]
["bitfinex","SOLUSD",1735488572532,23.776884,195.56,195.42,10.11342407]
["bitfinex","SOLUSD",1735488572723,23.776884,195.56,195.43,20.0]
["bitfinex","SOLUSD",1735488573403,20.0,195.53,195.4,10.11342407]
["bitfinex","SOLUSD",1735488575015,20.0,195.53,195.38,6.1748]
["bitfinex","SOLUSD",1735488575200,23.776884,195.51,195.38,6.1748]
["bitfinex","SOLUSD",1735488575535,23.776884,195.47,195.36,1.6249]
["bitfinex","SOLUSD",1735488577426,23.776884,195.47,195.34,6.1748]
["bitfinex","SOLUSD",1735488582102,23.776884,195.47,195.34,21.94656123]
["bitfinex","SOLUSD",1735488582301,6.2011,195.49,195.37,35.77176123]
["bitfinex","SOLUSD",1735488582519,23.776884,195.48,195.37,20.0]
["bitfinex","SOLUSD",1735488584124,20.0,195.46,195.34,21.94656123]
["bitfinex","SOLUSD",1735488584519,20.0,195.46,195.34,6.1748]
["bitfinex","SOLUSD",1735488584736,23.776884,195.45,195.34,6.1748]
["bitfinex","SOLUSD",1735488586247,20.0,195.46,195.34,6.1748]
["bitfinex","SOLUSD",1735488586437,20.0,195.46,195.34,21.94656123]
["bitfinex","SOLUSD",1735488591047,23.776884,195.45,195.34,6.1748]
["bitfinex","SOLUSD",1735488591228,25.366184,195.45,195.31,1.6249]
["bitfinex","SOLUSD",1735488591540,23.776884,195.41,195.29,6.5396]
["bitfinex","SOLUSD",1735488594751,23.776884,195.41,195.29,22.31136123]
["bitfinex","SOLUSD",1735488595928,23.776884,195.41,195.29,6.5396]
["bitfinex","SOLUSD",1735488598424,23.776884,195.41,195.29,22.31136123]
["bitfinex","SOLUSD",1735488600256,23.776884,195.41,195.29,16.63646176]
["bitfinex","SOLUSD",1735488600558,23.776884,195.41,195.29,6.5396]
["bitfinex","SOLUSD",1735488601460,20.0,195.38,195.26,29.10762276]
["bitfinex","SOLUSD",1735488602142,23.776884,195.37,195.26,29.10762276]
["bitfinex","SOLUSD",1735488602336,23.776884,195.37,195.26,19.010761]
["bitfinex","SOLUSD",1735488602749,23.776884,195.33,195.24,6.6636]
["bitfinex","SOLUSD",1735488603351,20.0,195.34,195.24,6.6636]
["bitfinex","SOLUSD",1735488603556,1.5438,195.37,195.24,16.76046176]
["bitfinex","SOLUSD",1735488603947,1.5438,195.37,195.25,10.09686176]
["bitfinex","SOLUSD",1735488605242,20.0,195.35,195.24,16.76046176]
["bitfinex","SOLUSD",1735488605970,20.0,195.35,195.24,6.6636]
["bitfinex","SOLUSD",1735488607773,20.0,195.35,195.24,16.76046176]
["bitfinex","SOLUSD",1735488608071,1.5438,195.37,195.26,10.09686176]
["bitfinex","SOLUSD",1735488608271,6.0306,195.42,195.25,10.09686176]
["bitfinex","SOLUSD",1735488608272,7.5744,195.42,195.25,10.09686176]
["bitfinex","SOLUSD",1735488608584,43.776884,195.38,195.24,16.76046176]
["bitfinex","SOLUSD",1735488608741,43.776884,195.38,195.24,6.6636]
["bitfinex","SOLUSD",1735488609571,43.776884,195.38,195.24,16.76046176]
["bitfinex","SOLUSD",1735488611047,43.776884,195.38,195.24,6.6636]
["bitfinex","SOLUSD",1735488611248,20.0,195.33,195.22,22.155461]
["bitfinex","SOLUSD",1735488611559,23.776884,195.32,195.22,1.6353]
["bitfinex","SOLUSD",1735488613976,6.4399,195.35,195.25,20.0]
["bitfinex","SOLUSD",1735488614283,23.776884,195.34,195.25,20.0]
["bitfinex","SOLUSD",1735488616377,6.4399,195.35,195.23,30.09686176]
["bitfinex","SOLUSD",1735488616571,1.5752,195.37,195.24,10.09686176]
["bitfinex","SOLUSD",1735488618686,23.776884,195.36,195.23,20.0]
["bitfinex","SOLUSD",1735488619070,23.776884,195.32,195.22,1.6353]
["bitfinex","SOLUSD",1735488622480,23.776884,195.32,195.2,6.1375]
["bitfinex","SOLUSD",1735488624788,23.776884,195.3,195.18,20.524754]
["bitfinex","SOLUSD",1735488627063,23.776884,195.3,195.19,20.0]
["bitfinex","SOLUSD",1735488627671,23.776884,195.26,195.13,6.6473]
["bitfinex","SOLUSD",1735488628085,23.776884,195.22,195.12,1.5501]
["bitfinex","SOLUSD",1735488628264,23.776884,195.22,195.09,16.60906176]
["bitfinex","SOLUSD",1735488628464,23.776884,195.22,195.09,6.5122]
["bitfinex","SOLUSD",1735488629285,23.776884,195.22,195.07,11.61686176]
["bitfinex","SOLUSD",1735488629474,23.776884,195.18,195.07,1.52]
["bitfinex","SOLUSD",1735488631992,23.776884,195.18,195.04,27.048214]
["bitfinex","SOLUSD",1735488632283,23.776884,195.18,195.05,15.81452768]
["bitfinex","SOLUSD",1735488632467,20.0,195.15,195.05,15.81452768]
["bitfinex","SOLUSD",1735488633986,20.0,195.15,195.04,22.32672768]
["bitfinex","SOLUSD",1735488635394,23.776884,195.14,195.04,6.5122]
["bitfinex","SOLUSD",1735488636195,20.0,195.21,195.04,6.5122]
["bitfinex","SOLUSD",1735488636378,20.0,195.2,195.04,6.5122]
["bitfinex","SOLUSD",1735488636575,23.776884,195.15,195.04,6.5122]
["bitfinex","SOLUSD",1735488636780,20.0,195.16,195.06,15.81452768]
["bitfinex","SOLUSD",1735488637096,20.0,195.16,195.04,38.14125468]
["bitfinex","SOLUSD",1735488637286,43.776884,195.17,195.04,22.32672768]
["bitfinex","SOLUSD",1735488637482,43.776884,195.17,195.04,6.5122]
["bitfinex","SOLUSD",1735488637889,43.776884,195.17,195.04,22.32672768]
["bitfinex","SOLUSD",1735488638673,43.776884,195.17,195.04,6.5122]
["bitfinex","SOLUSD",1735488641971,20.0,195.12,195.04,6.5122]
["bitfinex","SOLUSD",1735488642692,20.0,195.12,195.02,1.52]
["bitfinex","SOLUSD",1735488645291,23.776884,195.11,194.99,6.1401]
["bitfinex","SOLUSD",1735488645882,20.0,195.13,195.0,15.81452768]
["bitfinex","SOLUSD",1735488646503,23.776884,195.12,194.99,21.95462768]
["bitfinex","SOLUSD",1735488648190,20.0,195.11,194.99,6.1401]
["bitfinex","SOLUSD",1735488648628,20.0,195.11,194.97,1.6376]
["bitfinex","SOLUSD",1735488648900,20.0,195.07,194.97,1.6376]
["bitfinex","SOLUSD",1735488650305,20.0,195.07,194.97,17.45212768]
["bitfinex","SOLUSD",1735488650484,1.5861,195.1,194.98,35.81452768]
["bitfinex","SOLUSD",1735488650998,23.776884,195.09,194.98,35.81452768]
["bitfinex","SOLUSD",1735488651210,1.5861,195.1,194.98,35.81452768]
["bitfinex","SOLUSD",1735488652407,1.5861,195.1,194.98,20.0]
["bitfinex","SOLUSD",1735488653306,1.5861,195.1,194.98,35.81452768]
["bitfinex","SOLUSD",1735488653684,1.5861,195.1,194.98,20.0]
["bitfinex","SOLUSD",1735488655887,1.5861,195.1,194.97,11.76742119]
["bitfinex","SOLUSD",1735488656791,23.776884,195.09,194.97,1.6376]
["bitfinex","SOLUSD",1735488657113,23.776884,195.09,194.97,11.76742119]
["bitfinex","SOLUSD",1735488657511,23.776884,195.09,194.97,1.6376]
["bitfinex","SOLUSD",1735488658813,23.776884,195.09,194.97,11.76742119]
["bitfinex","SOLUSD",1735488659287,23.776884,195.09,194.97,1.6376]
["bitfinex","SOLUSD",1735488659483,23.776884,195.09,194.97,11.76742119]
["bitfinex","SOLUSD",1735488660604,1.5861,195.1,194.98,10.12982119]
["bitfinex","SOLUSD",1735488661319,1.5861,195.1,194.97,31.76742119]
["bitfinex","SOLUSD",1735488662215,1.5861,195.1,194.97,21.6376]
["bitfinex","SOLUSD",1735488662510,1.5861,195.1,194.97,31.76742119]
["bitfinex","SOLUSD",1735488664412,1.5861,195.1,194.97,21.6376]
["bitfinex","SOLUSD",1735488664617,1.5861,195.1,194.97,31.76742119]
["bitfinex","SOLUSD",1735488664988,23.776884,195.09,194.97,1.6376]
["bitfinex","SOLUSD",1735488665217,23.776884,195.09,194.97,21.6376]
["bitfinex","SOLUSD",1735488665714,43.776884,195.05,194.94,6.1401]
["bitfinex","SOLUSD",1735488667223,20.0,195.05,194.94,16.26992119]
["bitfinex","SOLUSD",1735488667594,6.5546,195.08,194.94,16.26992119]
["bitfinex","SOLUSD",1735488667799,6.5546,195.08,194.95,10.12982119]
["bitfinex","SOLUSD",1735488668415,6.5546,195.08,194.94,16.26992119]
["bitfinex","SOLUSD",1735488669294,23.776884,195.07,194.94,16.26992119]
["bitfinex","SOLUSD",1735488669921,23.776884,195.07,194.94,6.1401]
["bitfinex","SOLUSD",1735488670120,23.776884,195.07,194.94,16.26992119]
["bitfinex","SOLUSD",1735488671317,7.7219,194.99,194.88,20.0]
["bitfinex","SOLUSD",1735488671521,20.0,194.96,194.87,0.99432734]
["bitfinex","SOLUSD",1735488678919,23.776884,194.95,194.87,0.99432734]
["bitfinex","SOLUSD",1735488680106,20.0,194.92,194.87,0.99432734]
["bitfinex","SOLUSD",1735488680425,23.776884,194.95,194.87,0.99432734]
["bitfinex","SOLUSD",1735488680426,25.278284,194.91,194.87,0.99432734]
["bitfinex","SOLUSD",1735488686424,43.776884,194.88,194.87,0.99432734]
["bitfinex","SOLUSD",1735488687627,20.0,194.89,194.87,0.99432734]
["bitfinex","SOLUSD",1735488689505,43.776884,194.88,194.87,0.99432734]
["bitfinex","SOLUSD",1735488691327,20.0,194.88,194.87,0.99432734]
["bitfinex","SOLUSD",1735488691635,0.82381301,194.91,194.87,0.99432734]
["bitfinex","SOLUSD",1735488695640,20.0,194.89,194.87,0.99432734]
["bitfinex","SOLUSD",1735488697954,23.776884,194.88,194.87,0.99432734]
["bitfinex","SOLUSD",1735488698624,23.776884,194.88,194.82,0.51089594]
["bitfinex","SOLUSD",1735488698625,20.0,194.85,194.75,1.5387]
["bitfinex","SOLUSD",1735488700032,23.776884,194.84,194.75,1.5387]
["bitfinex","SOLUSD",1735488700540,23.776884,194.84,194.75,1.0387]
["bitfinex","SOLUSD",1735488702447,23.776884,194.8,194.67,0.77006942]
["bitfinex","SOLUSD",1735488702751,9.11461301,194.89,194.72,10.12982119]
["bitfinex","SOLUSD",1735488702933,14.68514044,194.89,194.73,10.12982119]
["bitfinex","SOLUSD",1735488703247,43.776884,194.85,194.66,6.3382]
["bitfinex","SOLUSD",1735488703446,1.6332,194.84,194.66,6.3382]
["bitfinex","SOLUSD",1735488703641,23.776884,194.82,194.69,20.0]
["bitfinex","SOLUSD",1735488706538,23.776884,194.82,194.7,20.0]
["bitfinex","SOLUSD",1735488707028,23.776884,194.82,194.69,20.0]
["bitfinex","SOLUSD",1735488710240,29.88712389,194.82,194.69,20.0]
["bitfinex","SOLUSD",1735488710654,29.88712389,194.82,194.69,30.12982119]
["bitfinex","SOLUSD",1735488711239,20.0,194.79,194.67,10.12982119]
["bitfinex","SOLUSD",1735488713636,7.9908,194.78,194.61,0.77030208]
["bitfinex","SOLUSD",1735488713842,20.0,194.7,194.59,10.12982119]
["bitfinex","SOLUSD",1735488714042,20.0,194.7,194.6,10.12982119]
["bitfinex","SOLUSD",1735488714469,20.0,194.7,194.57,20.0]
["bitfinex","SOLUSD",1735488714654,20.0,194.7,194.58,10.12982119]
["bitfinex","SOLUSD",1735488715244,20.0,194.7,194.59,10.12982119]
["bitfinex","SOLUSD",1735488716571,20.0,194.7,194.58,30.12982119]
["bitfinex","SOLUSD",1735488716764,20.0,194.7,194.58,20.0]
["bitfinex","SOLUSD",1735488717155,20.0,194.7,194.58,30.12982119]
["bitfinex","SOLUSD",1735488717361,20.0,194.73,194.58,30.12982119]
["bitfinex","SOLUSD",1735488717866,23.776884,194.71,194.55,0.7705846]
["bitfinex","SOLUSD",1735488718066,23.776884,194.71,194.57,10.12982119]
["bitfinex","SOLUSD",1735488718367,23.776884,194.71,194.57,30.12982119]
["bitfinex","SOLUSD",1735488718572,1.5769,194.72,194.6,20.0]
["bitfinex","SOLUSD",1735488718781,1.5769,194.72,194.6,30.12982119]
["bitfinex","SOLUSD",1735488719063,22.61703723,194.73,194.61,8.2205]
["bitfinex","SOLUSD",1735488719263,3.49320266,194.76,194.61,8.2205]
["bitfinex","SOLUSD",1735488719443,20.0,194.73,194.61,8.2205]
["bitfinex","SOLUSD",1735488720181,6.11023989,194.76,194.61,18.35032119]
["bitfinex","SOLUSD",1735488720341,6.11023989,194.76,194.62,10.12982119]
["bitfinex","SOLUSD",1735488720545,20.0,194.73,194.62,10.12982119]
["bitfinex","SOLUSD",1735488720748,20.0,194.73,194.61,18.35032119]
["bitfinex","SOLUSD",1735488721546,20.0,194.73,194.61,8.2205]
["bitfinex","SOLUSD",1735488722771,6.11023989,194.76,194.65,20.0]
["bitfinex","SOLUSD",1735488722964,1.5769,194.77,194.65,20.0]
["bitfinex","SOLUSD",1735488722965,1.5769,194.77,194.65,30.12982119]
["bitfinex","SOLUSD",1735488723364,1.5769,194.77,194.65,20.0]
["bitfinex","SOLUSD",1735488723674,1.5769,194.77,194.64,20.0]
["bitfinex","SOLUSD",1735488724343,7.68713989,194.77,194.64,20.0]
["bitfinex","SOLUSD",1735488724966,7.68713989,194.77,194.62,10.12982119]
["bitfinex","SOLUSD",1735488725377,7.68713989,194.77,194.62,33.90670519]
["bitfinex","SOLUSD",1735488726667,23.776884,194.76,194.61,18.35032119]
["bitfinex","SOLUSD",1735488726866,29.88712389,194.76,194.61,8.2205]
["bitfinex","SOLUSD",1735488727043,6.11023989,194.75,194.61,8.2205]
["bitfinex","SOLUSD",1735488729489,6.11023989,194.75,194.61,18.35032119]
["bitfinex","SOLUSD",1735488729853,6.11023989,194.75,194.61,8.2205]
["bitfinex","SOLUSD",1735488731696,23.776884,194.74,194.61,8.2205]
["bitfinex","SOLUSD",1735488737266,6.11023989,194.74,194.61,8.2205]
["bitfinex","SOLUSD",1735488738483,20.0,194.71,194.55,1.5322]
["bitfinex","SOLUSD",1735488738888,20.0,194.71,194.57,20.0]
["bitfinex","SOLUSD",1735488743583,1.5531,194.7,194.57,20.0]
["bitfinex","SOLUSD",1735488743800,6.04404533,194.7,194.57,20.0]
["bitfinex","SOLUSD",1735488747679,23.776884,194.69,194.55,1.5322]
["bitfinex","SOLUSD",1735488747886,20.0,194.67,194.55,1.5322]
["bitfinex","SOLUSD",1735488749478,6.04404533,194.7,194.55,1.5322]
["bitfinex","SOLUSD",1735488751393,6.04404533,194.7,194.55,11.66202119]
["bitfinex","SOLUSD",1735488752803,6.04404533,194.7,194.55,1.5322]
["bitfinex","SOLUSD",1735488754209,6.04404533,194.7,194.55,23.776884]
["bitfinex","SOLUSD",1735488754916,20.0,194.67,194.54,5.1638]
["bitfinex","SOLUSD",1735488755296,1.5531,194.66,194.47,0.77081675]
["bitfinex","SOLUSD",1735488755600,20.0,194.63,194.48,10.12982119]
["bitfinex","SOLUSD",1735488756108,20.0,194.63,194.49,27.27758696]
["bitfinex","SOLUSD",1735488756414,20.0,194.63,194.49,3.50070296]
["bitfinex","SOLUSD",1735488756707,20.0,194.63,194.5,3.50070296]
["bitfinex","SOLUSD",1735488756895,20.0,194.63,194.5,7.34954733]
["bitfinex","SOLUSD",1735488757218,20.0,194.63,194.51,3.50070296]
["bitfinex","SOLUSD",1735488757398,20.0,194.63,194.51,7.34954733]
["bitfinex","SOLUSD",1735488757692,20.0,194.63,194.51,9.93297962]
["bitfinex","SOLUSD",1735488758092,20.0,194.63,194.52,3.84884437]
["bitfinex","SOLUSD",1735488758791,20.0,194.63,194.53,3.84884437]
["bitfinex","SOLUSD",1735488758989,1.5531,194.66,194.54,10.12982119]
["bitfinex","SOLUSD",1735488759216,1.5531,194.66,194.53,13.97866556]
["bitfinex","SOLUSD",1735488759418,1.5531,194.66,194.55,3.84884437]
["bitfinex","SOLUSD",1735488759913,1.5062,194.61,194.47,9.629822]
["bitfinex","SOLUSD",1735488760081,1.5062,194.61,194.49,10.12982119]
["bitfinex","SOLUSD",1735488760288,1.5062,194.61,194.5,10.12982119]
["bitfinex","SOLUSD",1735488760588,9.29005154,194.65,194.51,10.12982119]
["bitfinex","SOLUSD",1735488760789,3.25585154,194.65,194.53,10.12982119]
["bitfinex","SOLUSD",1735488761203,3.25585154,194.65,194.52,17.73732119]
["bitfinex","SOLUSD",1735488761387,3.25585154,194.65,194.52,7.6075]
["bitfinex","SOLUSD",1735488762502,6.67804277,194.65,194.52,7.6075]
["bitfinex","SOLUSD",1735488764001,20.0,194.62,194.52,7.6075]
["bitfinex","SOLUSD",1735488764202,20.0,194.62,194.52,6.0729]
["bitfinex","SOLUSD",1735488764410,20.0,194.62,194.48,1.5346]
["bitfinex","SOLUSD",1735488766304,31.96112677,194.61,194.48,1.5346]
["bitfinex","SOLUSD",1735488766906,20.0,194.58,194.48,1.5346]
["bitfinex","SOLUSD",1735488770223,6.67804277,194.59,194.48,1.5346]
["bitfinex","SOLUSD",1735488771427,21.5062,194.61,194.48,1.5346]
["bitfinex","SOLUSD",1735488772601,6.67804277,194.6,194.48,1.0346]
["bitfinex","SOLUSD",1735488773617,6.67804277,194.6,194.47,4.6075]
["bitfinex","SOLUSD",1735488775600,1.5062,194.61,194.48,33.90670519]
["bitfinex","SOLUSD",1735488775921,1.5062,194.61,194.48,23.776884]
["bitfinex","SOLUSD",1735488776521,8.18424277,194.61,194.47,4.6075]
["bitfinex","SOLUSD",1735488777822,8.18424277,194.61,194.47,4.1075]
["bitfinex","SOLUSD",1735488779224,8.18424277,194.61,194.48,33.90670519]
["bitfinex","SOLUSD",1735488780123,8.18424277,194.61,194.48,23.776884]
["bitfinex","SOLUSD",1735488780819,1.5062,194.61,194.5,23.776884]
["bitfinex","SOLUSD",1735488781000,1.5062,194.61,194.47,4.1075]
["bitfinex","SOLUSD",1735488781425,5.386168,194.6,194.47,4.1075]
["bitfinex","SOLUSD",1735488782002,5.386168,194.6,194.48,33.90670519]
["bitfinex","SOLUSD",1735488783327,1.5062,194.61,194.48,33.90670519]
["bitfinex","SOLUSD",1735488784504,1.5062,194.61,194.49,10.12982119]
["bitfinex","SOLUSD",1735488784824,1.5062,194.61,194.48,10.12982119]
["bitfinex","SOLUSD",1735488785030,1.5062,194.61,194.49,23.776884]
["bitfinex","SOLUSD",1735488785523,1.5062,194.61,194.48,23.776884]
["bitfinex","SOLUSD",1735488785832,1.5062,194.61,194.48,33.90670519]
["bitfinex","SOLUSD",1735488787122,1.5062,194.61,194.49,10.12982119]
["bitfinex","SOLUSD",1735488788726,1.5062,194.61,194.5,10.12982119]
["bitfinex","SOLUSD",1735488788939,1.5062,194.61,194.52,23.776884]
["bitfinex","SOLUSD",1735488789313,1.5062,194.61,194.5,33.90670519]
["bitfinex","SOLUSD",1735488790431,1.5062,194.61,194.52,23.776884]
["bitfinex","SOLUSD",1735488795231,1.5062,194.61,194.42,30.0]
["bitfinex","SOLUSD",1735488795531,6.19475211,194.6,194.48,23.776884]
["bitfinex","SOLUSD",1735488796235,6.19475211,194.6,194.47,16.336452]
["bitfinex","SOLUSD",1735488796607,6.19475211,194.6,194.47,17.10744717]
["bitfinex","SOLUSD",1735488798024,6.19475211,194.6,194.48,23.776884]
["bitfinex","SOLUSD",1735488799631,6.19475211,194.6,194.5,33.90670519]
["bitfinex","SOLUSD",1735488799838,1.5062,194.61,194.53,23.776884]
["bitfinex","SOLUSD",1735488800218,1.5062,194.61,194.52,10.12982119]
["bitfinex","SOLUSD",1735488800538,1.5062,194.61,194.53,23.776884]
["bitfinex","SOLUSD",1735488800747,1.5096,194.66,194.56,10.12982119]
["bitfinex","SOLUSD",1735488800916,1.5096,194.66,194.57,23.776884]
["bitfinex","SOLUSD",1735488803117,1.5096,194.66,194.55,23.776884]
["bitfinex","SOLUSD",1735488804023,1.5096,194.66,194.55,33.90670519]
["bitfinex","SOLUSD",1735488804528,1.5096,194.66,194.55,23.776884]
["bitfinex","SOLUSD",1735488804734,8.08971897,194.66,194.52,1.5198]
["bitfinex","SOLUSD",1735488804934,6.58011897,194.65,194.52,1.5198]
["bitfinex","SOLUSD",1735488805438,6.58011897,194.65,194.53,23.776884]
["bitfinex","SOLUSD",1735488810651,20.0,194.61,194.48,0.77082518]
["bitfinex","SOLUSD",1735488810846,20.0,194.61,194.44,7.95757853]
["bitfinex","SOLUSD",1735488810847,20.0,194.61,194.44,16.38552119]
["bitfinex","SOLUSD",1735488811046,20.0,194.61,194.45,10.12982119]
["bitfinex","SOLUSD",1735488811220,20.0,194.61,194.48,23.776884]
["bitfinex","SOLUSD",1735488811936,20.0,194.61,194.45,10.12982119]
["bitfinex","SOLUSD",1735488812137,20.0,194.61,194.46,10.12982119]
["bitfinex","SOLUSD",1735488812339,20.0,194.61,194.48,23.776884]
["bitfinex","SOLUSD",1735488813150,20.0,194.61,194.47,20.0]
["bitfinex","SOLUSD",1735488813447,20.0,194.61,194.45,10.12982119]
["bitfinex","SOLUSD",1735488813645,20.0,194.61,194.46,20.0]
["bitfinex","SOLUSD",1735488814651,20.0,194.61,194.46,30.12982119]
["bitfinex","SOLUSD",1735488814841,20.0,194.61,194.46,30.90084118]
["bitfinex","SOLUSD",1735488816149,20.0,194.61,194.48,23.776884]
["bitfinex","SOLUSD",1735488816451,20.0,194.61,194.47,23.776884]
["bitfinex","SOLUSD",1735488817162,20.0,194.6,194.46,30.90084118]
["bitfinex","SOLUSD",1735488818649,20.0,194.6,194.47,10.12982119]
["bitfinex","SOLUSD",1735488818854,23.776884,194.62,194.47,10.12982119]
["bitfinex","SOLUSD",1735488819634,20.0,194.6,194.47,10.12982119]
["bitfinex","SOLUSD",1735488820357,20.0,194.6,194.48,0.77100383]
["bitfinex","SOLUSD",1735488820536,20.0,194.6,194.5,10.12982119]
["bitfinex","SOLUSD",1735488821159,20.0,194.6,194.49,10.12982119]
["bitfinex","SOLUSD",1735488821372,20.0,194.6,194.46,20.0]
["bitfinex","SOLUSD",1735488821546,20.0,194.6,194.48,10.12982119]
["bitfinex","SOLUSD",1735488822653,20.0,194.6,194.49,10.12982119]
["bitfinex","SOLUSD",1735488826568,20.0,194.6,194.5,10.12982119]
["bitfinex","SOLUSD",1735488828368,6.18644315,194.63,194.5,10.12982119]
["bitfinex","SOLUSD",1735488829450,6.18644315,194.63,194.51,10.12982119]
["bitfinex","SOLUSD",1735488829859,6.18644315,194.63,194.52,10.12982119]
["bitfinex","SOLUSD",1735488830047,6.18644315,194.63,194.51,10.12982119]
["bitfinex","SOLUSD",1735488832465,6.18644315,194.63,194.5,10.12982119]
["bitfinex","SOLUSD",1735488833174,6.18644315,194.63,194.51,10.12982119]
["bitfinex","SOLUSD",1735488835072,6.18644315,194.63,194.49,20.0]
["bitfinex","SOLUSD",1735488835276,6.18644315,194.63,194.49,30.12982119]
["bitfinex","SOLUSD",1735488835775,6.18644315,194.63,194.49,10.12982119]
["bitfinex","SOLUSD",1735488835960,6.18644315,194.63,194.5,10.12982119]
["bitfinex","SOLUSD",1735488837872,6.18644315,194.63,194.49,30.12982119]
["bitfinex","SOLUSD",1735488842179,6.18644315,194.63,194.5,10.12982119]
["bitfinex","SOLUSD",1735488842670,6.18644315,194.63,194.48,20.0]
["bitfinex","SOLUSD",1735488843980,20.0,194.6,194.45,23.776884]
["bitfinex","SOLUSD",1735488844170,23.776884,194.59,194.44,7.02653247]
["bitfinex","SOLUSD",1735488844375,20.0,194.56,194.44,6.2557]
["bitfinex","SOLUSD",1735488848986,20.0,194.56,194.44,16.38552119]
["bitfinex","SOLUSD",1735488849482,1.5143,194.57,194.46,10.12982119]
["bitfinex","SOLUSD",1735488849787,1.5143,194.57,194.47,10.900821]
["bitfinex","SOLUSD",1735488850689,1.5143,194.57,194.47,10.12982119]
["bitfinex","SOLUSD",1735488851396,1.5143,194.57,194.46,10.12982119]
["bitfinex","SOLUSD",1735488852994,1.5143,194.57,194.44,7.02663937]
["bitfinex","SOLUSD",1735488853290,1.5143,194.57,194.45,10.12982119]
["bitfinex","SOLUSD",1735488853875,1.5143,194.57,194.44,7.02663937]
["bitfinex","SOLUSD",1735488854073,1.5143,194.57,194.44,17.15646056]
["bitfinex","SOLUSD",1735488854274,1.5143,194.57,194.45,10.12982119]
["bitfinex","SOLUSD",1735488855104,7.9628,194.57,194.44,6.2557]
["bitfinex","SOLUSD",1735488856086,20.0,194.54,194.44,6.2557]
["bitfinex","SOLUSD",1735488857793,7.9628,194.57,194.45,10.12982119]
["bitfinex","SOLUSD",1735488859687,7.9628,194.57,194.44,16.38552119]
["bitfinex","SOLUSD",1735488859993,7.9628,194.57,194.44,6.2557]
["bitfinex","SOLUSD",1735488860581,7.9628,194.57,194.44,16.38552119]
["bitfinex","SOLUSD",1735488864401,14.14924315,194.57,194.44,16.38552119]
["bitfinex","SOLUSD",1735488867201,14.14924315,194.57,194.44,6.2557]
["bitfinex","SOLUSD",1735488868687,14.14924315,194.57,194.44,16.38552119]
["bitfinex","SOLUSD",1735488868905,14.14924315,194.57,194.44,6.2557]
["bitfinex","SOLUSD",1735488869510,20.0,194.54,194.43,1.6056]
["bitfinex","SOLUSD",1735488870319,20.0,194.54,194.41,10.12982119]
["bitfinex","SOLUSD",1735488870999,20.0,194.54,194.4,10.90090934]
["bitfinex","SOLUSD",1735488873486,0.5,194.53,194.4,10.12982119]
["bitfinex","SOLUSD",1735488874004,0.5,194.53,194.39,6.82726827]
["bitfinex","SOLUSD",1735488874203,0.5,194.53,194.39,16.95708946]
["bitfinex","SOLUSD",1735488874411,1.5034,194.52,194.39,16.95708946]
["bitfinex","SOLUSD",1735488874707,0.5,194.51,194.39,16.95708946]
["bitfinex","SOLUSD",1735488875712,0.5,194.51,194.4,10.12982119]
["bitfinex","SOLUSD",1735488875884,0.5,194.51,194.39,6.056]
["bitfinex","SOLUSD",1735488876217,6.2595,194.5,194.37,30.12982119]
["bitfinex","SOLUSD",1735488876512,0.5,194.5,194.39,10.12982119]
["bitfinex","SOLUSD",1735488876879,0.5,194.5,194.38,10.90117699]
["bitfinex","SOLUSD",1735488877983,1.0,194.5,194.38,10.90117699]
["bitfinex","SOLUSD",1735488878183,0.5,194.49,194.38,10.90117699]
["bitfinex","SOLUSD",1735488879210,1.5,194.5,194.38,10.90117699]
["bitfinex","SOLUSD",1735488879406,1.5,194.5,194.38,0.7713558]
["bitfinex","SOLUSD",1735488879706,20.0,194.47,194.36,23.776884]
["bitfinex","SOLUSD",1735488880010,20.0,194.47,194.37,10.12982119]
["bitfinex","SOLUSD",1735488880411,7.68644315,194.5,194.37,10.12982119]
["bitfinex","SOLUSD",1735488880412,7.68644315,194.5,194.37,10.90123363]
["bitfinex","SOLUSD",1735488882901,7.68644315,194.5,194.38,10.12982119]
["bitfinex","SOLUSD",1735488883101,7.68644315,194.5,194.37,10.90123363]
["bitfinex","SOLUSD",1735488883913,7.68644315,194.5,194.37,0.77141244]
["bitfinex","SOLUSD",1735488884116,7.68644315,194.5,194.37,10.90123363]
["bitfinex","SOLUSD",1735488884789,6.5106,194.49,194.37,0.77141244]
["bitfinex","SOLUSD",1735488885010,6.5106,194.49,194.37,10.90123363]
["bitfinex","SOLUSD",1735488886919,6.5106,194.49,194.37,0.77141244]
["bitfinex","SOLUSD",1735488887211,6.5106,194.49,194.37,10.90123363]
["bitfinex","SOLUSD",1735488887413,20.0,194.45,194.37,0.77141244]
["bitfinex","SOLUSD",1735488887602,0.5,194.44,194.29,18.21974888]
["bitfinex","SOLUSD",1735488887914,7.00296859,194.44,194.29,18.21974888]
["bitfinex","SOLUSD",1735488888108,7.00296859,194.44,194.3,23.776884]
["bitfinex","SOLUSD",1735488888412,1.5662,194.43,194.29,18.21974888]
["bitfinex","SOLUSD",1735488888613,0.5,194.42,194.29,8.08992769]
["bitfinex","SOLUSD",1735488888921,0.5,194.42,194.3,10.12982119]
["bitfinex","SOLUSD",1735488889117,0.5,194.42,194.29,0.77168451]
["bitfinex","SOLUSD",1735488889313,0.5,194.42,194.29,10.9015057]
["bitfinex","SOLUSD",1735488890318,0.5,194.42,194.3,10.12982119]
["bitfinex","SOLUSD",1735488890510,0.5,194.42,194.31,0.77162853]
["bitfinex","SOLUSD",1735488890718,2.0662,194.43,194.31,0.77162853]
["bitfinex","SOLUSD",1735488891719,2.0662,194.43,194.31,10.90144972]
["bitfinex","SOLUSD",1735488892018,1.5662,194.43,194.33,10.12982119]
["bitfinex","SOLUSD",1735488892216,1.5662,194.43,194.33,10.90136976]
["bitfinex","SOLUSD",1735488892522,1.5662,194.43,194.33,0.77154857]
["bitfinex","SOLUSD",1735488894597,1.5662,194.43,194.33,10.90136976]
["bitfinex","SOLUSD",1735488894799,1.5662,194.43,194.33,0.77154857]
["bitfinex","SOLUSD",1735488894999,1.5662,194.43,194.33,10.90136976]
["bitfinex","SOLUSD",1735488896496,1.5662,194.43,194.32,10.12982119]
["bitfinex","SOLUSD",1735488896803,1.5662,194.43,194.33,10.12982119]
["bitfinex","SOLUSD",1735488897016,1.5662,194.43,194.34,10.90139137]
["bitfinex","SOLUSD",1735488897221,1.5662,194.43,194.31,20.77148694]
["bitfinex","SOLUSD",1735488897517,1.5662,194.43,194.33,10.12982119]
["bitfinex","SOLUSD",1735488897702,1.5662,194.43,194.32,33.90670519]
["bitfinex","SOLUSD",1735488899719,1.5662,194.43,194.32,23.776884]
["bitfinex","SOLUSD",1735488900022,1.5662,194.43,194.32,33.90670519]
["bitfinex","SOLUSD",1735488900219,1.5662,194.43,194.31,20.77148694]
["bitfinex","SOLUSD",1735488900402,0.5,194.42,194.3,10.12982119]
["bitfinex","SOLUSD",1735488900603,0.5,194.42,194.28,8.99198443]
["bitfinex","SOLUSD",1735488900816,0.5,194.42,194.29,10.12982119]
["bitfinex","SOLUSD",1735488901831,0.5,194.42,194.3,10.12982119]
["bitfinex","SOLUSD",1735488902836,0.5,194.42,194.29,10.12982119]
["bitfinex","SOLUSD",1735488903906,0.5,194.42,194.28,8.99198443]
["bitfinex","SOLUSD",1735488904117,0.5,194.42,194.28,6.5541]
["bitfinex","SOLUSD",1735488904118,20.0,194.39,194.28,6.5541]
["bitfinex","SOLUSD",1735488904322,0.5,194.38,194.26,10.12982119]
["bitfinex","SOLUSD",1735488904610,0.5,194.38,194.27,10.12982119]
["bitfinex","SOLUSD",1735488905510,6.79166537,194.41,194.31,10.12982119]
["bitfinex","SOLUSD",1735488905710,7.29166537,194.41,194.31,10.12982119]
["bitfinex","SOLUSD",1735488906318,7.29166537,194.41,194.28,0.77182977]
["bitfinex","SOLUSD",1735488906524,7.29166537,194.41,194.31,10.12982119]
["bitfinex","SOLUSD",1735488906741,6.79166537,194.41,194.31,10.12982119]
["bitfinex","SOLUSD",1735488906937,0.5,194.4,194.3,10.12982119]
["bitfinex","SOLUSD",1735488907118,0.5,194.4,194.28,20.0]
["bitfinex","SOLUSD",1735488907318,0.5,194.4,194.3,10.12982119]
["bitfinex","SOLUSD",1735488907933,6.1622,194.42,194.31,10.12982119]
["bitfinex","SOLUSD",1735488908139,6.6622,194.42,194.31,10.12982119]
["bitfinex","SOLUSD",1735488909532,6.6622,194.42,194.29,0.77168174]
["bitfinex","SOLUSD",1735488909533,1.5662,194.43,194.33,10.12982119]
["bitfinex","SOLUSD",1735488910136,1.5662,194.43,194.35,10.12982119]
["bitfinex","SOLUSD",1735488910324,1.5662,194.43,194.35,0.77149459]
["bitfinex","SOLUSD",1735488910530,1.5662,194.43,194.36,10.12982119]
["bitfinex","SOLUSD",1735488911438,6.79166537,194.46,194.36,10.90124641]
["bitfinex","SOLUSD",1735488911726,7.29166537,194.46,194.36,10.90124641]
["bitfinex","SOLUSD",1735488911930,7.29166537,194.46,194.36,10.12982119]
["bitfinex","SOLUSD",1735488912435,7.29166537,194.46,194.34,23.776884]
["bitfinex","SOLUSD",1735488912615,7.29166537,194.46,194.37,10.12982119]
["bitfinex","SOLUSD",1735488912616,6.79166537,194.46,194.37,10.12982119]
["bitfinex","SOLUSD",1735488912943,1.6469,194.48,194.37,10.90117396]
["bitfinex","SOLUSD",1735488913235,1.6469,194.48,194.39,10.12982119]
["bitfinex","SOLUSD",1735488913548,1.6469,194.48,194.37,17.51957396]
["bitfinex","SOLUSD",1735488913720,1.6469,194.48,194.38,10.12982119]
["bitfinex","SOLUSD",1735488914032,1.6469,194.48,194.37,6.6184]
["bitfinex","SOLUSD",1735488914033,0.5,194.47,194.37,6.6184]
["bitfinex","SOLUSD",1735488915427,1.6469,194.48,194.37,16.74822119]
["bitfinex","SOLUSD",1735488915635,1.6469,194.48,194.37,6.6184]
["bitfinex","SOLUSD",1735488915834,1.6469,194.48,194.37,16.74822119]
["bitfinex","SOLUSD",1735488916136,2.1469,194.48,194.37,6.6184]
["bitfinex","SOLUSD",1735488916732,2.1469,194.48,194.33,28.279]
["bitfinex","SOLUSD",1735488916935,2.1469,194.48,194.34,30.12982119]
["bitfinex","SOLUSD",1735488917141,2.1469,194.48,194.35,10.90131174]
["bitfinex","SOLUSD",1735488917439,2.1469,194.48,194.36,10.12982119]
["bitfinex","SOLUSD",1735488919021,1.6469,194.48,194.37,10.90121195]
["bitfinex","SOLUSD",1735488919241,1.6469,194.48,194.37,0.77139076]
["bitfinex","SOLUSD",1735488919818,1.6469,194.48,194.39,10.12982119]
["bitfinex","SOLUSD",1735488920231,1.6469,194.48,194.38,0.77128333]
["bitfinex","SOLUSD",1735488920436,0.5,194.47,194.37,10.12982119]
["bitfinex","SOLUSD",1735488920751,1.6469,194.48,194.37,10.12982119]
["bitfinex","SOLUSD",1735488922257,0.5,194.47,194.37,10.12982119]
["bitfinex","SOLUSD",1735488922456,0.5,194.47,194.36,30.90122664]
["bitfinex","SOLUSD",1735488923858,1.6469,194.48,194.36,30.90122664]
["bitfinex","SOLUSD",1735488924160,1.6469,194.48,194.37,10.12982119]
["bitfinex","SOLUSD",1735488924470,1.6469,194.48,194.38,10.12982119]
["bitfinex","SOLUSD",1735488924835,1.6469,194.48,194.38,10.90115571]
["bitfinex","SOLUSD",1735488925148,1.6469,194.48,194.39,10.12982119]
["bitfinex","SOLUSD",1735488925463,1.6469,194.48,194.38,10.90115571]
["bitfinex","SOLUSD",1735488926364,1.6469,194.48,194.38,0.77133452]
["bitfinex","SOLUSD",1735488926668,2.1469,194.48,194.37,10.12982119]
["bitfinex","SOLUSD",1735488927866,1.6469,194.48,194.37,10.12982119]
["bitfinex","SOLUSD",1735488928343,0.5,194.47,194.37,10.12982119]
["bitfinex","SOLUSD",1735488928666,1.6469,194.48,194.37,10.12982119]
["bitfinex","SOLUSD",1735488928963,1.6469,194.48,194.38,10.12982119]
["bitfinex","SOLUSD",1735488929169,1.6269,194.43,194.33,20.0]
["bitfinex","SOLUSD",1735488929345,1.6269,194.37,194.3,8.06790183]
["bitfinex","SOLUSD",1735488929668,0.5,194.36,194.3,8.06790183]
["bitfinex","SOLUSD",1735488930474,0.5,194.36,194.23,10.12982119]
["bitfinex","SOLUSD",1735488930765,0.5,194.36,194.23,10.90172928]
["bitfinex","SOLUSD",1735488931063,0.5,194.36,194.24,10.12982119]
["bitfinex","SOLUSD",1735488931944,0.5,194.36,194.25,10.12982119]
["bitfinex","SOLUSD",1735488933756,0.5,194.44,194.35,10.12982119]
["bitfinex","SOLUSD",1735488933955,0.5,194.45,194.35,10.12982119]
["bitfinex","SOLUSD",1735488934142,0.5,194.45,194.35,10.90132741]
["bitfinex","SOLUSD",1735488934461,1.6269,194.46,194.36,10.12982119]
["bitfinex","SOLUSD",1735488934668,1.6269,194.46,194.37,10.12982119]
["bitfinex","SOLUSD",1735488935375,20.0,194.48,194.38,10.12982119]
["bitfinex","SOLUSD",1735488935591,20.0,194.48,194.39,10.12982119]
["bitfinex","SOLUSD",1735488935887,1.5,194.5,194.39,10.12982119]
["bitfinex","SOLUSD",1735488940473,1.5,194.5,194.37,0.77139337]
["bitfinex","SOLUSD",1735488940685,1.5,194.5,194.36,10.12982119]
["bitfinex","SOLUSD",1735488942374,1.5,194.5,194.37,10.12982119]
["bitfinex","SOLUSD",1735488943659,1.5,194.5,194.36,10.12982119]
["bitfinex","SOLUSD",1735488944060,21.5,194.5,194.31,6.3955]
["bitfinex","SOLUSD",1735488944288,20.0,194.46,194.31,6.3955]
["bitfinex","SOLUSD",1735488944598,24.276884,194.45,194.31,6.3955]
["bitfinex","SOLUSD",1735488944889,20.0,194.42,194.31,6.3955]
["bitfinex","SOLUSD",1735488945083,0.5,194.41,194.31,6.3955]
["bitfinex","SOLUSD",1735488946891,20.5,194.42,194.31,6.3955]
["bitfinex","SOLUSD",1735488947784,20.5,194.42,194.31,16.52532119]
["bitfinex","SOLUSD",1735488949975,20.5,194.42,194.31,6.3955]
["bitfinex","SOLUSD",1735488951262,20.0,194.4,194.28,0.77169417]
["bitfinex","SOLUSD",1735488951461,0.5,194.39,194.28,10.12982119]
["bitfinex","SOLUSD",1735488951686,0.5,194.39,194.29,10.12982119]
["bitfinex","SOLUSD",1735488952479,20.0,194.4,194.31,10.12982119]
["bitfinex","SOLUSD",1735488954978,20.0,194.4,194.26,24.54863782]
["bitfinex","SOLUSD",1735488954979,0.5,194.39,194.26,24.54863782]
["bitfinex","SOLUSD",1735488955288,0.5,194.39,194.3,10.12982119]
["bitfinex","SOLUSD",1735488955977,0.5,194.39,194.26,24.54863782]
["bitfinex","SOLUSD",1735488956176,0.5,194.39,194.27,10.12982119]
["bitfinex","SOLUSD",1735488956392,1.5235,194.38,194.24,6.4321]
["bitfinex","SOLUSD",1735488956696,0.5,194.37,194.24,16.56192119]
["bitfinex","SOLUSD",1735488957986,0.5,194.37,194.24,6.4321]
["bitfinex","SOLUSD",1735488959002,0.5,194.37,194.23,10.12982119]
["bitfinex","SOLUSD",1735488959227,20.0,194.33,194.21,20.0]
["bitfinex","SOLUSD",1735488959384,0.5,194.32,194.14,14.08306694]
["bitfinex","SOLUSD",1735488959585,0.5,194.32,194.15,20.0]
["bitfinex","SOLUSD",1735488959791,0.5,194.32,194.19,20.0]
["bitfinex","SOLUSD",1735488960220,0.5,194.32,194.19,30.12982119]
["bitfinex","SOLUSD",1735488960390,0.5,194.32,194.18,30.12982119]
["bitfinex","SOLUSD",1735488961808,24.276884,194.32,194.15,20.77218504]
["bitfinex","SOLUSD",1735488962003,20.0,194.29,194.15,20.0]
["bitfinex","SOLUSD",1735488962196,20.5,194.28,194.15,20.0]
["bitfinex","SOLUSD",1735488964317,20.5,194.28,194.14,16.13362119]
["bitfinex","SOLUSD",1735488964701,20.5,194.28,194.15,10.12982119]
["bitfinex","SOLUSD",1735488964898,0.5,194.28,194.18,10.12982119]
["bitfinex","SOLUSD",1735488965090,0.5,194.3,194.18,10.12982119]
["bitfinex","SOLUSD",1735488965490,0.5,194.32,194.18,10.12982119]
["bitfinex","SOLUSD",1735488965696,0.5,194.32,194.19,23.776884]
["bitfinex","SOLUSD",1735488967104,0.5,194.32,194.17,10.12982119]
["bitfinex","SOLUSD",1735488967305,20.0,194.29,194.15,20.630595]
["bitfinex","SOLUSD",1735488967619,0.5,194.28,194.16,10.12982119]
["bitfinex","SOLUSD",1735488967907,0.5,194.28,194.15,20.630595]
["bitfinex","SOLUSD",1735488968086,0.5,194.28,194.15,30.76041619]
["bitfinex","SOLUSD",1735488969211,0.5,194.28,194.15,20.630595]
["bitfinex","SOLUSD",1735488969407,20.0,194.24,194.12,10.12982119]
["bitfinex","SOLUSD",1735488969597,0.5,194.23,194.12,10.12982119]
["bitfinex","SOLUSD",1735488969911,0.5,194.23,194.11,20.630595]
["bitfinex","SOLUSD",1735488970098,0.5,194.23,194.09,10.12982119]
["bitfinex","SOLUSD",1735488970489,0.5,194.23,194.09,30.12982119]
["bitfinex","SOLUSD",1735488971086,20.0,194.2,194.08,6.115]
["bitfinex","SOLUSD",1735488971313,0.5,194.19,194.08,6.115]
["bitfinex","SOLUSD",1735488971541,0.5,194.19,194.1,10.12982119]
["bitfinex","SOLUSD",1735488971686,0.5,194.22,194.1,10.12982119]
["bitfinex","SOLUSD",1735488972003,0.5,194.22,194.11,10.12982119]
["bitfinex","SOLUSD",1735488972214,0.5,194.22,194.08,6.115]
["bitfinex","SOLUSD",1735488972383,0.5,194.22,194.08,22.08789924]
["bitfinex","SOLUSD",1735488972579,0.5,194.23,194.11,15.97289924]
["bitfinex","SOLUSD",1735488972800,0.5,194.23,194.12,15.97289924]
["bitfinex","SOLUSD",1735488973223,20.0,194.24,194.14,15.97289924]
["bitfinex","SOLUSD",1735488973417,0.5,194.23,194.13,15.97289924]
["bitfinex","SOLUSD",1735488973598,20.0,194.24,194.13,15.97289924]
["bitfinex","SOLUSD",1735488973799,0.5,194.26,194.13,15.97289924]
["bitfinex","SOLUSD",1735488974019,0.5,194.26,194.14,15.97289924]
["bitfinex","SOLUSD",1735488974618,0.5,194.26,194.15,15.97289924]
["bitfinex","SOLUSD",1735488974822,0.5,194.26,194.14,39.74978324]
["bitfinex","SOLUSD",1735488975918,0.5,194.26,194.14,23.776884]
["bitfinex","SOLUSD",1735488977231,0.5,194.26,194.13,21.5284]
["bitfinex","SOLUSD",1735488977414,0.5,194.26,194.13,1.5284]
["bitfinex","SOLUSD",1735488977810,20.0,194.24,194.1,15.97289924]
["bitfinex","SOLUSD",1735488978015,0.5,194.23,194.1,15.97289924]
["bitfinex","SOLUSD",1735488978236,0.5,194.23,194.08,23.61629924]
["bitfinex","SOLUSD",1735488978443,0.5,194.23,194.08,7.6434]
["bitfinex","SOLUSD",1735488979431,0.5,194.23,194.09,15.97289924]
["bitfinex","SOLUSD",1735488980817,0.5,194.23,194.1,39.74978324]
["bitfinex","SOLUSD",1735488982354,0.5,194.23,194.09,39.74978324]
["bitfinex","SOLUSD",1735488982505,0.5,194.23,194.09,23.776884]
["bitfinex","SOLUSD",1735488983018,0.5,194.23,194.09,39.74978324]
["bitfinex","SOLUSD",1735488983407,0.5,194.23,194.09,23.776884]
["bitfinex","SOLUSD",1735488984334,0.5,194.23,194.08,7.6434]
["bitfinex","SOLUSD",1735488984539,0.5,194.23,194.08,23.61629924]
["bitfinex","SOLUSD",1735488985512,0.5,194.23,194.09,23.776884]
["bitfinex","SOLUSD",1735488985711,0.5,194.23,194.11,15.97289924]
["bitfinex","SOLUSD",1735488985915,0.5,194.26,194.12,15.97289924]
["bitfinex","SOLUSD",1735488986217,20.0,194.24,194.12,23.776884]
["bitfinex","SOLUSD",1735488986412,0.5,194.23,194.1,15.97289924]
["bitfinex","SOLUSD",1735488986612,1.0,194.2,194.12,23.776884]
["bitfinex","SOLUSD",1735488988809,1.0,194.2,194.1,39.74978324]
["bitfinex","SOLUSD",1735488989028,1.0,194.2,194.1,15.97289924]
["bitfinex","SOLUSD",1735488989219,2.0025,194.19,194.05,15.97289924]
["bitfinex","SOLUSD",1735488989421,2.0025,194.19,194.05,22.07489924]
["bitfinex","SOLUSD",1735488989634,6.4367,194.18,193.99,6.102]
["bitfinex","SOLUSD",1735488989931,0.5,194.17,193.99,22.07489924]
["bitfinex","SOLUSD",1735488990236,0.5,194.17,194.06,15.972899]
["bitfinex","SOLUSD",1735488990411,0.5,194.17,194.02,20.0]
["bitfinex","SOLUSD",1735488991131,20.0,194.14,193.99,14.730597]
["bitfinex","SOLUSD",1735488991436,0.5,194.13,193.99,6.102]
["bitfinex","SOLUSD",1735488991737,0.5,194.13,194.0,23.776884]
["bitfinex","SOLUSD",1735488993934,1.5025,194.12,193.99,6.102]
["bitfinex","SOLUSD",1735488994235,0.5,194.11,193.99,6.102]
["bitfinex","SOLUSD",1735488994413,7.62609702,194.11,193.99,6.102]
["bitfinex","SOLUSD",1735488994733,7.62609702,194.11,193.95,15.97289924]
["bitfinex","SOLUSD",1735488994939,6.4367,194.1,193.94,20.77296937]
["bitfinex","SOLUSD",1735488995234,7.62609702,194.09,193.93,6.102]
["bitfinex","SOLUSD",1735488995415,20.0,194.06,193.93,6.102]
["bitfinex","SOLUSD",1735488995615,0.5,194.05,193.93,6.102]
["bitfinex","SOLUSD",1735488996333,20.0,194.06,193.94,39.74978324]
["bitfinex","SOLUSD",1735488996523,0.5,194.05,193.94,23.776884]
["bitfinex","SOLUSD",1735488997215,20.0,194.06,193.94,23.776884]
["bitfinex","SOLUSD",1735489000740,0.5,194.08,193.94,39.74978324]
["bitfinex","SOLUSD",1735489000940,0.5,194.08,193.94,23.776884]
["bitfinex","SOLUSD",1735489001721,0.5,194.08,193.93,6.102]
["bitfinex","SOLUSD",1735489002152,0.5,194.08,193.94,39.74978324]
["bitfinex","SOLUSD",1735489002324,0.5,194.08,193.96,23.776884]
["bitfinex","SOLUSD",1735489002524,0.5,194.09,193.96,23.776884]
["bitfinex","SOLUSD",1735489003552,1.0,194.1,193.98,39.74978324]
["bitfinex","SOLUSD",1735489003758,1.0,194.1,194.01,23.64419924]
["bitfinex","SOLUSD",1735489004082,1.0,194.1,194.02,24.54964691]
["bitfinex","SOLUSD",1735489004465,1.0,194.1,194.02,23.776884]
["bitfinex","SOLUSD",1735489005442,1.0,194.1,194.02,39.74978324]
["bitfinex","SOLUSD",1735489005894,1.0,194.1,194.05,15.97289924]
["bitfinex","SOLUSD",1735489006177,1.0,194.1,194.06,23.776884]
["bitfinex","SOLUSD",1735489007273,1.0,194.1,194.04,23.776884]
["bitfinex","SOLUSD",1735489007575,0.5,194.16,194.01,6.6713]
["bitfinex","SOLUSD",1735489007576,20.0,194.15,194.01,6.6713]
["bitfinex","SOLUSD",1735489007793,0.5,194.14,194.01,6.6713]
["bitfinex","SOLUSD",1735489008283,20.0,194.15,194.01,22.64419924]
["bitfinex","SOLUSD",1735489008461,0.5,194.14,194.02,23.776884]
["bitfinex","SOLUSD",1735489009463,20.0,194.15,194.02,23.276884]
["bitfinex","SOLUSD",1735489009667,2.149,194.17,194.02,39.24978324]
["bitfinex","SOLUSD",1735489010047,2.149,194.17,194.02,23.276884]
["bitfinex","SOLUSD",1735489010372,28.04999161,194.17,194.02,23.276884]
["bitfinex","SOLUSD",1735489013789,28.04999161,194.17,194.01,6.0516]
["bitfinex","SOLUSD",1735489013969,20.0,194.13,194.01,6.0516]
["bitfinex","SOLUSD",1735489014168,0.5,194.12,194.01,6.0516]
["bitfinex","SOLUSD",1735489015480,0.5,194.12,193.97,8.152]
["bitfinex","SOLUSD",1735489015788,0.5,194.12,193.98,23.776884]
["bitfinex","SOLUSD",1735489016300,1.5174,194.11,193.97,24.12489924]
["bitfinex","SOLUSD",1735489016632,0.5,194.1,193.97,8.152]
["bitfinex","SOLUSD",1735489017766,0.5,194.1,193.98,23.776884]
["bitfinex","SOLUSD",1735489018589,20.0,194.09,193.97,6.5504]
["bitfinex","SOLUSD",1735489018791,0.5,194.08,193.92,31.56159924]
["bitfinex","SOLUSD",1735489019685,0.5,194.08,193.93,23.776884]
["bitfinex","SOLUSD",1735489020089,0.5,194.08,193.92,31.56159924]
["bitfinex","SOLUSD",1735489020498,0.5,194.08,193.93,39.74978324]
["bitfinex","SOLUSD",1735489020896,0.5,194.08,193.95,23.776884]
["bitfinex","SOLUSD",1735489021308,0.5,194.08,193.92,8.92505136]
["bitfinex","SOLUSD",1735489021309,0.5,194.08,193.93,39.74978324]
["bitfinex","SOLUSD",1735489021745,0.5,194.08,193.95,23.776884]
["bitfinex","SOLUSD",1735489023031,20.0,194.09,193.97,23.776884]
["bitfinex","SOLUSD",1735489023234,6.4369,194.17,194.03,15.97289924]
["bitfinex","SOLUSD",1735489023409,6.4369,194.17,194.02,0.77269447]
["bitfinex","SOLUSD",1735489023410,2.0174,194.16,194.02,0.77269447]
["bitfinex","SOLUSD",1735489023607,2.0174,194.16,194.02,23.776884]
["bitfinex","SOLUSD",1735489023798,2.0174,194.16,194.02,39.74978324]
["bitfinex","SOLUSD",1735489024012,2.0174,194.16,194.04,23.776884]
["bitfinex","SOLUSD",1735489024220,2.0174,194.16,194.06,23.776884]
["bitfinex","SOLUSD",1735489024221,1.5174,194.16,194.06,23.776884]
["bitfinex","SOLUSD",1735489024813,1.5174,194.21,194.08,23.776884]
["bitfinex","SOLUSD",1735489025008,0.5,194.2,194.08,39.74978324]
["bitfinex","SOLUSD",1735489025402,0.5,194.2,194.08,23.776884]
["bitfinex","SOLUSD",1735489025597,2.0174,194.21,194.08,23.776884]
["bitfinex","SOLUSD",1735489025991,2.0174,194.21,194.08,39.74978324]
["bitfinex","SOLUSD",1735489026615,2.0174,194.21,194.08,23.776884]
["bitfinex","SOLUSD",1735489026815,2.0174,194.21,194.08,39.74978324]
["bitfinex","SOLUSD",1735489027022,0.5,194.2,194.08,23.776884]
["bitfinex","SOLUSD",1735489028021,1.5174,194.21,194.08,23.776884]
["bitfinex","SOLUSD",1735489029408,0.5,194.2,194.08,23.776884]
["bitfinex","SOLUSD",1735489029816,0.5,194.2,194.02,6.6085]
["bitfinex","SOLUSD",1735489030021,20.0,194.19,194.02,22.58139924]
["bitfinex","SOLUSD",1735489030326,0.5,194.18,194.03,23.776884]
["bitfinex","SOLUSD",1735489030696,0.5,194.18,194.02,22.58139924]
["bitfinex","SOLUSD",1735489031000,0.5,194.18,194.03,39.74978324]
["bitfinex","SOLUSD",1735489031401,0.5,194.18,194.03,23.776884]
["bitfinex","SOLUSD",1735489031903,20.0,194.14,193.97,7.38128904]
["bitfinex","SOLUSD",1735489032228,0.5,194.13,193.98,15.97289924]
["bitfinex","SOLUSD",1735489032400,0.5,194.13,194.0,23.776884]
["bitfinex","SOLUSD",1735489032719,0.5,194.13,194.01,20.0]
["bitfinex","SOLUSD",1735489033516,0.5,194.13,194.0,20.0]
["bitfinex","SOLUSD",1735489033721,0.5,194.13,194.01,20.0]
["bitfinex","SOLUSD",1735489034227,1.5631,194.12,193.97,6.6085]
["bitfinex","SOLUSD",1735489034524,0.5,194.11,193.97,6.6085]
["bitfinex","SOLUSD",1735489035321,0.5,194.11,193.98,23.776884]
["bitfinex","SOLUSD",1735489035692,0.5,194.11,193.97,6.6085]
["bitfinex","SOLUSD",1735489036110,1.5631,194.06,193.91,6.6085]
["bitfinex","SOLUSD",1735489036307,0.5,194.05,193.91,6.6085]
["bitfinex","SOLUSD",1735489036511,0.89398124,194.04,193.91,6.6085]
["bitfinex","SOLUSD",1735489036714,20.5,194.03,193.91,6.6085]
["bitfinex","SOLUSD",1735489037329,0.5,194.03,193.94,23.776884]
["bitfinex","SOLUSD",1735489037621,1.5631,194.06,193.94,15.97289924]
["bitfinex","SOLUSD",1735489037914,1.5631,194.06,193.96,15.97289924]
["bitfinex","SOLUSD",1735489038129,1.5631,194.06,193.95,24.54990477]
["bitfinex","SOLUSD",1735489038300,0.5,194.05,193.91,6.6085]
["bitfinex","SOLUSD",1735489038716,2.18807487,194.04,193.91,6.6085]
["bitfinex","SOLUSD",1735489038916,20.0,194.01,193.91,6.6085]
["bitfinex","SOLUSD",1735489039133,0.5,194.0,193.91,6.6085]
["bitfinex","SOLUSD",1735489039423,0.5,194.0,193.86,6.6085]
["bitfinex","SOLUSD",1735489039998,1.5631,193.99,193.86,6.6085]
["bitfinex","SOLUSD",1735489040297,0.5,193.98,193.81,8.07926694]
["bitfinex","SOLUSD",1735489040501,0.5,193.98,193.8,6.6085]
["bitfinex","SOLUSD",1735489040698,0.5,193.98,193.84,15.97289924]
["bitfinex","SOLUSD",1735489040899,0.5,193.98,193.87,39.74978324]
["bitfinex","SOLUSD",1735489041102,0.5,193.98,193.87,23.776884]
["bitfinex","SOLUSD",1735489041521,1.5631,193.99,193.89,23.776884]
["bitfinex","SOLUSD",1735489041708,1.5631,193.99,193.91,39.74978324]
["bitfinex","SOLUSD",1735489041913,2.0631,194.05,193.93,23.776884]
["bitfinex","SOLUSD",1735489042505,1.5631,194.05,193.95,39.74978324]
["bitfinex","SOLUSD",1735489042933,1.5631,194.05,193.95,23.776884]
["bitfinex","SOLUSD",1735489043444,1.5631,194.05,193.92,15.97289924]
["bitfinex","SOLUSD",1735489043606,1.5631,194.05,193.93,15.97289924]
["bitfinex","SOLUSD",1735489043805,1.5631,194.05,193.93,16.74599328]
["bitfinex","SOLUSD",1735489044531,4.3651,194.04,193.91,6.6085]
["bitfinex","SOLUSD",1735489044733,20.0,194.01,193.86,0.77332898]
["bitfinex","SOLUSD",1735489044933,0.5,194.0,193.86,0.77332898]
["bitfinex","SOLUSD",1735489045230,0.5,194.0,193.88,20.0]
["bitfinex","SOLUSD",1735489045435,0.5,194.0,193.86,0.77332898]
["bitfinex","SOLUSD",1735489045436,0.5,194.0,193.86,16.74622822]
["bitfinex","SOLUSD",1735489045733,0.5,194.0,193.88,20.0]
["bitfinex","SOLUSD",1735489045932,0.5,194.0,193.84,15.97289924]
["bitfinex","SOLUSD",1735489046115,3.8661,193.99,193.84,23.776884]
["bitfinex","SOLUSD",1735489046315,0.5,193.98,193.87,20.0]
["bitfinex","SOLUSD",1735489046737,0.5,193.98,193.88,23.776884]
["bitfinex","SOLUSD",1735489046914,0.5,194.0,193.9,23.776884]
["bitfinex","SOLUSD",1735489047115,0.5,194.03,193.93,15.97289924]
["bitfinex","SOLUSD",1735489047324,1.5631,194.05,193.96,23.776884]
["bitfinex","SOLUSD",1735489048227,0.5,194.09,193.96,23.776884]
["bitfinex","SOLUSD",1735489048625,0.5,194.09,193.96,49.36662325]
["bitfinex","SOLUSD",1735489049342,20.0,194.07,193.96,23.776884]
["bitfinex","SOLUSD",1735489049638,0.5,194.06,193.96,23.776884]
["bitfinex","SOLUSD",1735489049820,0.5,194.06,193.89,7.7874]
["bitfinex","SOLUSD",1735489050025,20.0,194.05,193.89,6.1576]
["bitfinex","SOLUSD",1735489050229,0.5,194.04,193.89,6.1576]
["bitfinex","SOLUSD",1735489050645,0.5,194.04,193.9,23.776884]
["bitfinex","SOLUSD",1735489050821,20.0,194.01,193.85,25.58973925]
["bitfinex","SOLUSD",1735489051026,20.0,194.01,193.88,20.0]
["bitfinex","SOLUSD",1735489051230,20.0,194.01,193.89,23.776884]
["bitfinex","SOLUSD",1735489051816,1.6484,194.04,193.89,23.776884]
["bitfinex","SOLUSD",1735489052520,1.6484,194.04,193.84,33.37713925]
["bitfinex","SOLUSD",1735489052940,1.6484,194.04,193.85,23.776884]
["bitfinex","SOLUSD",1735489053136,3.43636248,194.04,193.85,23.776884]
["bitfinex","SOLUSD",1735489053467,20.0,194.01,193.85,25.58973925]
["bitfinex","SOLUSD",1735489054032,20.0,194.01,193.86,23.776884]
["bitfinex","SOLUSD",1735489054938,6.173,194.03,193.89,23.776884]
["bitfinex","SOLUSD",1735489055243,1.6484,194.04,193.92,23.776884]
["bitfinex","SOLUSD",1735489055625,1.6484,194.04,193.92,25.58973925]
["bitfinex","SOLUSD",1735489055832,1.6484,194.04,193.93,24.55007483]
["bitfinex","SOLUSD",1735489056139,7.8214,194.08,193.95,23.776884]
["bitfinex","SOLUSD",1735489056317,1.6484,194.08,193.96,25.58973925]
["bitfinex","SOLUSD",1735489056521,1.6484,194.08,193.98,23.776884]
["bitfinex","SOLUSD",1735489057548,1.6484,194.08,193.98,25.58973925]
["bitfinex","SOLUSD",1735489057851,7.8214,194.13,193.99,23.776884]
["bitfinex","SOLUSD",1735489058146,1.6484,194.13,194.02,23.776884]
["bitfinex","SOLUSD",1735489058341,6.027,194.18,194.04,23.776884]
["bitfinex","SOLUSD",1735489058342,7.6865,194.18,194.04,23.776884]
["bitfinex","SOLUSD",1735489058725,7.6865,194.18,194.06,23.776884]
["bitfinex","SOLUSD",1735489058952,7.6865,194.18,194.05,6.4933]
["bitfinex","SOLUSD",1735489059324,7.6865,194.18,194.06,23.776884]
["bitfinex","SOLUSD",1735489059528,7.6865,194.18,194.02,25.58973925]
["bitfinex","SOLUSD",1735489059836,7.6865,194.18,194.03,23.776884]
["bitfinex","SOLUSD",1735489060434,7.6865,194.18,194.03,43.776884]
["bitfinex","SOLUSD",1735489061647,7.6865,194.18,194.04,25.58973925]
["bitfinex","SOLUSD",1735489061840,7.6865,194.18,194.06,23.776884]
["bitfinex","SOLUSD",1735489062545,1.6595,194.18,194.07,23.776884]
["bitfinex","SOLUSD",1735489063126,1.6595,194.18,194.08,23.776884]
["bitfinex","SOLUSD",1735489063450,1.6595,194.18,194.05,25.58973925]
["bitfinex","SOLUSD",1735489063647,1.6595,194.18,194.04,26.36233694]
["bitfinex","SOLUSD",1735489063648,3.8625,194.17,194.04,26.36233694]
["bitfinex","SOLUSD",1735489063836,3.8625,194.17,194.03,25.58973925]
["bitfinex","SOLUSD",1735489064425,3.8625,194.17,194.02,1.5155]
["bitfinex","SOLUSD",1735489064426,3.8625,194.17,194.02,25.58973925]
["bitfinex","SOLUSD",1735489064650,3.8625,194.17,194.04,49.36662325]
["bitfinex","SOLUSD",1735489065951,3.8625,194.17,194.04,23.776884]
["bitfinex","SOLUSD",1735489066335,20.0,194.15,194.01,25.58973925]
["bitfinex","SOLUSD",1735489066535,20.0,194.15,194.02,23.776884]
["bitfinex","SOLUSD",1735489066758,1.6595,194.18,194.02,49.36662325]
["bitfinex","SOLUSD",1735489067458,1.6595,194.18,194.03,20.0]
["bitfinex","SOLUSD",1735489067755,1.6595,194.18,194.0,32.08303925]
["bitfinex","SOLUSD",1735489068334,1.6595,194.18,194.01,23.776884]
["bitfinex","SOLUSD",1735489068951,1.6595,194.18,194.0,6.4933]
["bitfinex","SOLUSD",1735489069159,20.0,194.14,194.0,6.4933]
["bitfinex","SOLUSD",1735489069365,26.5589,194.14,194.0,6.4933]
["bitfinex","SOLUSD",1735489071264,1.6352,194.13,193.95,32.08303925]
["bitfinex","SOLUSD",1735489071434,1.6352,194.13,193.92,1.5155]
["bitfinex","SOLUSD",1735489071630,1.6352,194.13,193.93,25.58973925]
["bitfinex","SOLUSD",1735489072063,1.6352,194.13,193.96,23.776884]
["bitfinex","SOLUSD",1735489072535,1.6352,194.13,193.97,23.776884]
["bitfinex","SOLUSD",1735489073258,1.6352,194.13,193.99,23.776884]
["bitfinex","SOLUSD",1735489074662,1.6352,194.13,194.01,23.776884]
["bitfinex","SOLUSD",1735489081665,1.518,194.18,194.03,23.776884]
["bitfinex","SOLUSD",1735489081963,1.518,194.18,194.05,23.776884]
["bitfinex","SOLUSD",1735489083165,1.518,194.18,194.05,15.98901876]
["bitfinex","SOLUSD",1735489083363,1.518,194.18,194.07,23.776884]
["bitfinex","SOLUSD",1735489083552,1.518,194.23,194.1,39.76590276]
["bitfinex","SOLUSD",1735489083955,1.518,194.23,194.1,23.776884]
["bitfinex","SOLUSD",1735489084548,20.0,194.26,194.13,1.6154]
["bitfinex","SOLUSD",1735489084748,1.518,194.32,194.13,1.6154]
["bitfinex","SOLUSD",1735489084949,7.6417248,194.32,194.13,1.6154]
["bitfinex","SOLUSD",1735489085156,7.6417248,194.32,194.14,23.776884]
["bitfinex","SOLUSD",1735489085779,1.518,194.32,194.18,23.776884]
["bitfinex","SOLUSD",1735489086078,1.518,194.32,194.2,23.776884]
["bitfinex","SOLUSD",1735489086664,1.518,194.32,194.19,6.3309]
["bitfinex","SOLUSD",1735489087182,1.518,194.32,194.2,23.776884]
["bitfinex","SOLUSD",1735489087760,20.0,194.31,194.2,23.776884]
["bitfinex","SOLUSD",1735489087981,20.0,194.31,194.19,6.3309]
["bitfinex","SOLUSD",1735489088181,20.0,194.31,194.14,31.85650302]
["bitfinex","SOLUSD",1735489088885,20.0,194.3,194.14,6.3309]
["bitfinex","SOLUSD",1735489089675,20.0,194.3,194.15,23.776884]
["bitfinex","SOLUSD",1735489091790,20.0,194.3,194.14,6.3309]
["bitfinex","SOLUSD",1735489092090,1.5746,194.25,194.09,6.3669]
["bitfinex","SOLUSD",1735489092570,1.5746,194.25,194.1,23.776884]
["bitfinex","SOLUSD",1735489093183,20.0,194.22,194.09,6.3669]
["bitfinex","SOLUSD",1735489093510,20.0,194.22,194.1,23.776884]
["bitfinex","SOLUSD",1735489097014,20.0,194.22,194.09,6.3669]
["bitfinex","SOLUSD",1735489097179,20.0,194.22,194.04,7.8884]
["bitfinex","SOLUSD",1735489097508,1.5746,194.21,194.04,6.3669]
["bitfinex","SOLUSD",1735489098312,1.5746,194.21,194.05,23.776884]
["bitfinex","SOLUSD",1735489098810,1.5746,194.21,194.04,6.3669]
["bitfinex","SOLUSD",1735489098971,1.5746,194.21,194.05,23.776884]
["bitfinex","SOLUSD",1735489100499,1.5746,194.21,194.04,6.3669]
["bitfinex","SOLUSD",1735489101497,1.5746,194.21,194.05,23.776884]
["bitfinex","SOLUSD",1735489102900,1.5746,194.21,194.05,49.30248702]
["bitfinex","SOLUSD",1735489103080,1.5746,194.21,194.08,23.776884]
["bitfinex","SOLUSD",1735489104170,1.5746,194.21,194.08,49.30248702]
["bitfinex","SOLUSD",1735489104377,1.5746,194.21,194.09,49.30248702]
["bitfinex","SOLUSD",1735489105110,6.2985,194.25,194.13,23.776884]
["bitfinex","SOLUSD",1735489105272,1.5722,194.26,194.13,23.776884]
["bitfinex","SOLUSD",1735489105273,1.5722,194.26,194.15,23.776884]
["bitfinex","SOLUSD",1735489105480,1.5722,194.26,194.15,49.30248702]
["bitfinex","SOLUSD",1735489105791,1.5722,194.31,194.17,23.776884]
["bitfinex","SOLUSD",1735489106092,1.5722,194.31,194.17,49.30248702]
["bitfinex","SOLUSD",1735489106295,20.0,194.3,194.17,49.30248702]
["bitfinex","SOLUSD",1735489106491,1.5722,194.31,194.17,49.30248702]
["bitfinex","SOLUSD",1735489106693,1.5722,194.31,194.19,25.52560302]
["bitfinex","SOLUSD",1735489107001,1.5722,194.31,194.2,23.776884]
["bitfinex","SOLUSD",1735489107799,1.5722,194.31,194.16,25.52560302]
["bitfinex","SOLUSD",1735489108120,1.5722,194.31,194.18,23.776884]
["bitfinex","SOLUSD",1735489108472,1.5722,194.31,194.21,23.776884]
["bitfinex","SOLUSD",1735489108800,6.6014,194.35,194.21,23.776884]
["bitfinex","SOLUSD",1735489109314,6.6014,194.35,194.19,25.52560302]
["bitfinex","SOLUSD",1735489109595,6.6014,194.35,194.21,20.0]
["bitfinex","SOLUSD",1735489110802,20.0,194.32,194.18,25.52560302]
["bitfinex","SOLUSD",1735489110974,20.0,194.32,194.16,25.52560302]
["bitfinex","SOLUSD",1735489111179,6.6014,194.35,194.18,49.30248702]
["bitfinex","SOLUSD",1735489111378,1.5722,194.36,194.21,23.776884]
["bitfinex","SOLUSD",1735489112086,20.0,194.35,194.21,23.776884]
["bitfinex","SOLUSD",1735489112299,20.0,194.35,194.2,17.46634628]
["bitfinex","SOLUSD",1735489112599,20.0,194.35,194.22,23.776884]
["bitfinex","SOLUSD",1735489112984,20.0,194.35,194.22,39.72883028]
["bitfinex","SOLUSD",1735489113605,20.0,194.35,194.23,23.776884]
["bitfinex","SOLUSD",1735489113798,20.0,194.35,194.24,6.3808]
["bitfinex","SOLUSD",1735489114101,20.0,194.35,194.25,23.776884]
["bitfinex","SOLUSD",1735489114299,1.5722,194.36,194.25,23.776884]
["bitfinex","SOLUSD",1735489114516,6.02261369,194.43,194.29,23.776884]
["bitfinex","SOLUSD",1735489114712,6.02261369,194.43,194.29,39.72883028]
["bitfinex","SOLUSD",1735489114884,20.0,194.4,194.31,23.776884]
["bitfinex","SOLUSD",1735489115210,6.02261369,194.43,194.31,23.776884]
["bitfinex","SOLUSD",1735489115383,6.02261369,194.43,194.29,15.95194628]
["bitfinex","SOLUSD",1735489115899,6.02261369,194.43,194.31,23.776884]
["bitfinex","SOLUSD",1735489116108,1.5722,194.44,194.31,23.776884]
["bitfinex","SOLUSD",1735489116316,1.5722,194.44,194.34,23.776884]
["bitfinex","SOLUSD",1735489116481,6.02261369,194.48,194.36,23.776884]
["bitfinex","SOLUSD",1735489117101,20.0,194.45,194.36,23.776884]
["bitfinex","SOLUSD",1735489117305,6.02261369,194.48,194.36,23.776884]
["bitfinex","SOLUSD",1735489117506,20.0,194.45,194.36,23.776884]
["bitfinex","SOLUSD",1735489117807,6.02261369,194.48,194.36,23.776884]
["bitfinex","SOLUSD",1735489118416,21.5722,194.49,194.36,49.27462969]
["bitfinex","SOLUSD",1735489118578,1.5722,194.49,194.36,49.27462969]
["bitfinex","SOLUSD",1735489119294,21.5722,194.49,194.36,49.27462969]
["bitfinex","SOLUSD",1735489120206,21.5722,194.49,194.36,23.776884]
["bitfinex","SOLUSD",1735489120586,21.5722,194.49,194.31,31.58234569]
["bitfinex","SOLUSD",1735489120786,20.0,194.45,194.31,6.0846]
["bitfinex","SOLUSD",1735489121194,20.0,194.45,194.32,23.776884]
["bitfinex","SOLUSD",1735489121711,20.0,194.45,194.31,6.0846]
["bitfinex","SOLUSD",1735489121903,6.02261369,194.48,194.34,25.49774569]
["bitfinex","SOLUSD",1735489122084,1.5722,194.49,194.39,23.776884]
["bitfinex","SOLUSD",1735489122488,1.5722,194.49,194.39,49.27462969]
["bitfinex","SOLUSD",1735489123005,1.5519,194.56,194.41,23.776884]
["bitfinex","SOLUSD",1735489123409,20.0,194.54,194.41,49.27462969]
["bitfinex","SOLUSD",1735489123586,1.5519,194.56,194.43,25.49774569]
["bitfinex","SOLUSD",1735489123790,1.5519,194.56,194.44,23.776884]
["bitfinex","SOLUSD",1735489124010,1.5519,194.56,194.44,49.27462969]
["bitfinex","SOLUSD",1735489124887,1.5519,194.56,194.44,23.776884]
["bitfinex","SOLUSD",1735489125317,1.5519,194.56,194.44,49.27462969]
["bitfinex","SOLUSD",1735489125694,6.02261369,194.57,194.44,49.27462969]
["bitfinex","SOLUSD",1735489126418,21.5519,194.59,194.44,23.776884]
["bitfinex","SOLUSD",1735489127134,24.51963033,194.59,194.42,20.602072]
["bitfinex","SOLUSD",1735489127293,20.0,194.55,194.41,1.5604]
["bitfinex","SOLUSD",1735489127799,20.0,194.55,194.4,6.0846]
["bitfinex","SOLUSD",1735489128202,3.72929582,194.55,194.4,6.0846]
["bitfinex","SOLUSD",1735489128720,3.72929582,194.55,194.41,23.776884]
["bitfinex","SOLUSD",1735489129020,3.72929582,194.55,194.4,6.0846]
["bitfinex","SOLUSD",1735489129920,20.0,194.57,194.41,23.776884]
["bitfinex","SOLUSD",1735489131321,20.0,194.56,194.41,23.776884]
["bitfinex","SOLUSD",1735489131693,20.0,194.56,194.41,49.27462969]
["bitfinex","SOLUSD",1735489131895,20.0,194.56,194.44,23.776884]
["bitfinex","SOLUSD",1735489132195,20.0,194.56,194.44,49.27462969]
["bitfinex","SOLUSD",1735489132517,1.5519,194.59,194.46,49.27462969]
["bitfinex","SOLUSD",1735489133522,1.5519,194.59,194.48,49.27462969]
["bitfinex","SOLUSD",1735489133815,1.5519,194.59,194.48,23.776884]
["bitfinex","SOLUSD",1735489134196,21.5519,194.59,194.47,23.776884]
["bitfinex","SOLUSD",1735489134697,21.5519,194.59,194.44,23.776884]
["bitfinex","SOLUSD",1735489135418,21.5519,194.59,194.45,23.776884]
["bitfinex","SOLUSD",1735489136620,21.5519,194.59,194.43,25.49774569]
["bitfinex","SOLUSD",1735489136835,21.5519,194.59,194.41,27.00624569]
["bitfinex","SOLUSD",1735489137115,27.57451369,194.59,194.41,27.00624569]
["bitfinex","SOLUSD",1735489137317,27.57451369,194.59,194.41,1.5085]
["bitfinex","SOLUSD",1735489137523,20.0,194.55,194.4,6.0846]
["bitfinex","SOLUSD",1735489138426,20.0,194.55,194.41,23.776884]
["bitfinex","SOLUSD",1735489138596,20.0,194.55,194.4,6.0846]
["bitfinex","SOLUSD",1735489139420,20.0,194.55,194.41,23.776884]
["bitfinex","SOLUSD",1735489142641,20.0,194.51,194.36,47.00624569]
["bitfinex","SOLUSD",1735489142832,20.0,194.51,194.36,20.0]
["bitfinex","SOLUSD",1735489143008,20.0,194.51,194.35,6.5433]
["bitfinex","SOLUSD",1735489143438,20.0,194.51,194.36,23.776884]
["bitfinex","SOLUSD",1735489145126,26.02261369,194.51,194.35,6.5433]
["bitfinex","SOLUSD",1735489145321,26.02261369,194.51,194.36,23.776884]
["bitfinex","SOLUSD",1735489145503,1.5552,194.5,194.36,23.776884]
["bitfinex","SOLUSD",1735489145707,1.5552,194.5,194.35,6.5433]
["bitfinex","SOLUSD",1735489146128,1.5552,194.5,194.36,23.776884]
["bitfinex","SOLUSD",1735489146807,1.5552,194.5,194.33,23.776884]
["bitfinex","SOLUSD",1735489147527,1.5552,194.5,194.36,15.93426216]
["bitfinex","SOLUSD",1735489147707,1.5552,194.5,194.37,23.776884]
["bitfinex","SOLUSD",1735489149017,1.5552,194.5,194.34,15.93426216]
["bitfinex","SOLUSD",1735489149318,1.5552,194.5,194.35,23.776884]
["bitfinex","SOLUSD",1735489149525,1.5552,194.5,194.35,39.71114616]
["bitfinex","SOLUSD",1735489149734,1.5552,194.5,194.39,23.776884]
["bitfinex","SOLUSD",1735489150332,1.5552,194.5,194.37,49.25632667]
["bitfinex","SOLUSD",1735489151604,1.5552,194.5,194.36,6.6172]
["bitfinex","SOLUSD",1735489151804,20.0,194.47,194.36,6.6172]
["bitfinex","SOLUSD",1735489152023,20.0,194.47,194.32,27.231915]
["bitfinex","SOLUSD",1735489152234,20.0,194.47,194.33,23.776884]
["bitfinex","SOLUSD",1735489152409,20.0,194.47,194.33,49.25632667]
["bitfinex","SOLUSD",1735489152805,20.0,194.47,194.33,23.776884]
["bitfinex","SOLUSD",1735489155442,20.0,194.47,194.35,23.776884]
["bitfinex","SOLUSD",1735489155630,1.5552,194.5,194.35,23.776884]
["bitfinex","SOLUSD",1735489155937,1.5552,194.5,194.38,25.47944267]
["bitfinex","SOLUSD",1735489156140,1.5552,194.5,194.39,23.776884]
["bitfinex","SOLUSD",1735489156431,1.5883,194.55,194.43,23.776884]
["bitfinex","SOLUSD",1735489156839,1.5883,194.55,194.41,26.99394267]
["bitfinex","SOLUSD",1735489157015,1.5883,194.55,194.41,1.5145]
["bitfinex","SOLUSD",1735489157214,3.45294791,194.55,194.4,6.6172]
["bitfinex","SOLUSD",1735489157411,20.0,194.52,194.41,23.776884]
["bitfinex","SOLUSD",1735489159855,20.0,194.52,194.36,1.5145]
["bitfinex","SOLUSD",1735489160017,20.0,194.52,194.36,1.44750626]
["bitfinex","SOLUSD",1735489160320,20.0,194.48,194.35,6.3732]
["bitfinex","SOLUSD",1735489160718,20.0,194.48,194.36,23.776884]
["bitfinex","SOLUSD",1735489161648,1.659,194.47,194.35,6.3732]
["bitfinex","SOLUSD",1735489161832,1.659,194.47,194.3,6.3732]
["bitfinex","SOLUSD",1735489162038,1.659,194.47,194.3,26.3732]
["bitfinex","SOLUSD",1735489163151,1.659,194.47,194.31,23.776884]
["bitfinex","SOLUSD",1735489163330,20.0,194.44,194.31,23.776884]
["bitfinex","SOLUSD",1735489165349,20.0,194.44,194.3,6.3732]
["bitfinex","SOLUSD",1735489165533,20.0,194.4,194.25,6.455]
["bitfinex","SOLUSD",1735489165740,1.599,194.39,194.25,6.455]
["bitfinex","SOLUSD",1735489167240,1.599,194.39,194.28,49.25632667]
["bitfinex","SOLUSD",1735489167428,20.0,194.4,194.28,49.25632667]
["bitfinex","SOLUSD",1735489167653,1.599,194.44,194.31,23.776884]
["bitfinex","SOLUSD",1735489168031,1.599,194.44,194.33,23.776884]
["bitfinex","SOLUSD",1735489168240,21.599,194.44,194.33,49.25632667]
["bitfinex","SOLUSD",1735489168439,1.599,194.44,194.35,23.776884]
["bitfinex","SOLUSD",1735489169250,1.599,194.49,194.35,23.776884]
["bitfinex","SOLUSD",1735489169448,20.0,194.47,194.35,23.776884]
["bitfinex","SOLUSD",1735489169932,1.599,194.49,194.35,23.776884]
["bitfinex","SOLUSD",1735489170133,1.599,194.49,194.35,49.25632667]
["bitfinex","SOLUSD",1735489170454,21.599,194.49,194.38,23.776884]
["bitfinex","SOLUSD",1735489170852,21.599,194.49,194.37,23.776884]
["bitfinex","SOLUSD",1735489171050,1.599,194.52,194.37,50.02772377]
["bitfinex","SOLUSD",1735489171253,1.599,194.52,194.39,23.776884]
["bitfinex","SOLUSD",1735489171774,21.599,194.52,194.39,24.54816228]
["bitfinex","SOLUSD",1735489173859,21.599,194.52,194.39,50.02760495]
["bitfinex","SOLUSD",1735489174561,20.0,194.53,194.4,6.455]
["bitfinex","SOLUSD",1735489174862,1.599,194.57,194.43,49.25632667]
["bitfinex","SOLUSD",1735489175062,1.599,194.57,194.43,50.02742871]
["bitfinex","SOLUSD",1735489175248,21.599,194.57,194.45,23.776884]
["bitfinex","SOLUSD",1735489175634,21.599,194.57,194.43,26.25054471]
["bitfinex","SOLUSD",1735489175869,1.599,194.57,194.44,49.25632667]
["bitfinex","SOLUSD",1735489176078,1.599,194.57,194.44,50.02736944]
["bitfinex","SOLUSD",1735489176984,21.599,194.57,194.44,24.54792677]
["bitfinex","SOLUSD",1735489177267,1.599,194.57,194.46,23.776884]
["bitfinex","SOLUSD",1735489177645,21.599,194.57,194.46,23.776884]
["bitfinex","SOLUSD",1735489178146,21.599,194.57,194.47,23.776884]
["bitfinex","SOLUSD",1735489178340,1.5043,194.62,194.47,49.25632667]
["bitfinex","SOLUSD",1735489178536,1.5043,194.62,194.49,30.386784]
["bitfinex","SOLUSD",1735489179169,20.0,194.61,194.49,30.386784]
["bitfinex","SOLUSD",1735489179357,20.0,194.61,194.44,32.08934267]
["bitfinex","SOLUSD",1735489180349,20.0,194.61,194.45,23.776884]
["bitfinex","SOLUSD",1735489182574,20.0,194.61,194.45,49.25632667]
["bitfinex","SOLUSD",1735489182747,20.0,194.61,194.48,23.776884]
["bitfinex","SOLUSD",1735489182947,20.0,194.61,194.48,24.54779304]
["bitfinex","SOLUSD",1735489183479,20.0,194.61,194.45,25.47944267]
["bitfinex","SOLUSD",1735489183678,20.0,194.61,194.46,23.776884]
["bitfinex","SOLUSD",1735489184073,20.0,194.61,194.47,24.54786819]
["bitfinex","SOLUSD",1735489184275,20.0,194.61,194.49,23.776884]
["bitfinex","SOLUSD",1735489184862,20.0,194.61,194.49,50.02720347]
["bitfinex","SOLUSD",1735489185490,1.5043,194.62,194.49,50.02720347]
["bitfinex","SOLUSD",1735489186586,1.5043,194.62,194.47,25.47944267]
["bitfinex","SOLUSD",1735489186884,1.5043,194.62,194.47,23.776884]
["bitfinex","SOLUSD",1735489187178,1.5043,194.62,194.47,50.02729365]
["bitfinex","SOLUSD",1735489187565,1.5043,194.62,194.47,0.77096698]
["bitfinex","SOLUSD",1735489187774,1.5043,194.62,194.45,25.47944267]
["bitfinex","SOLUSD",1735489188098,1.5043,194.62,194.46,23.776884]
["bitfinex","SOLUSD",1735489188285,1.5043,194.62,194.46,49.25632667]
["bitfinex","SOLUSD",1735489189087,1.5043,194.62,194.48,23.776884]
["bitfinex","SOLUSD",1735489189779,4.57644578,194.62,194.48,23.776884]
["bitfinex","SOLUSD",1735489190077,20.0,194.59,194.48,23.776884]
["bitfinex","SOLUSD",1735489190281,20.0,194.59,194.48,49.25632667]
["bitfinex","SOLUSD",1735489190463,20.0,194.59,194.48,50.02720876]
["bitfinex","SOLUSD",1735489190665,20.0,194.59,194.48,24.54776609]
["bitfinex","SOLUSD",1735489191287,20.0,194.59,194.45,25.47944267]
["bitfinex","SOLUSD",1735489191588,20.0,194.59,194.47,23.776884]
["bitfinex","SOLUSD",1735489192464,6.6511,194.58,194.44,6.6099]
["bitfinex","SOLUSD",1735489192662,20.0,194.55,194.45,23.776884]
["bitfinex","SOLUSD",1735489193798,7.52691369,194.62,194.45,40.45882947]
["bitfinex","SOLUSD",1735489193969,1.5043,194.62,194.47,39.68781706]
["bitfinex","SOLUSD",1735489194303,1.5043,194.62,194.48,15.91093306]
["bitfinex","SOLUSD",1735489194487,1.5043,194.62,194.5,23.776884]
["bitfinex","SOLUSD",1735489194684,1.5043,194.62,194.47,15.91093306]
["bitfinex","SOLUSD",1735489194888,1.5043,194.62,194.47,35.91093306]
["bitfinex","SOLUSD",1735489195075,1.5043,194.62,194.48,23.776884]
["bitfinex","SOLUSD",1735489195402,1.5043,194.62,194.48,39.68781706]
["bitfinex","SOLUSD",1735489195683,1.5043,194.62,194.47,35.91093306]
["bitfinex","SOLUSD",1735489195889,1.5043,194.62,194.48,23.776884]
["bitfinex","SOLUSD",1735489196392,1.5043,194.62,194.45,16.68188763]
["bitfinex","SOLUSD",1735489196685,1.5043,194.62,194.44,6.6099]
["bitfinex","SOLUSD",1735489198307,1.5043,194.62,194.45,23.776884]
["bitfinex","SOLUSD",1735489205905,20.0,194.58,194.44,23.776884]
["bitfinex","SOLUSD",1735489206396,20.0,194.58,194.42,1.6643]
["bitfinex","SOLUSD",1735489206779,1.5954,194.57,194.42,1.6643]
["bitfinex","SOLUSD",1735489207505,1.5954,194.57,194.43,23.776884]
["bitfinex","SOLUSD",1735489211819,1.5954,194.57,194.43,50.01321136]
["bitfinex","SOLUSD",1735489213007,1.5954,194.57,194.43,24.54802309]
["bitfinex","SOLUSD",1735489213207,1.5954,194.57,194.43,23.776884]
["bitfinex","SOLUSD",1735489213706,1.5954,194.57,194.42,1.6643]
["bitfinex","SOLUSD",1735489214316,1.5954,194.57,194.43,23.776884]
["bitfinex","SOLUSD",1735489215107,4.56313033,194.57,194.43,23.776884]
["bitfinex","SOLUSD",1735489215312,20.0,194.54,194.43,23.776884]
["bitfinex","SOLUSD",1735489215509,20.0,194.54,194.42,1.6643]
["bitfinex","SOLUSD",1735489215817,20.0,194.54,194.4,6.1388]
["bitfinex","SOLUSD",1735489216195,6.02261369,194.54,194.4,6.1388]
["bitfinex","SOLUSD",1735489216512,6.02261369,194.54,194.41,23.776884]
["bitfinex","SOLUSD",1735489216700,6.02261369,194.54,194.4,6.1388]
["bitfinex","SOLUSD",1735489217013,6.02261369,194.54,194.41,23.776884]
["bitfinex","SOLUSD",1735489217604,20.0,194.5,194.37,1.6116]
["bitfinex","SOLUSD",1735489217903,1.5789,194.49,194.35,6.5611]
["bitfinex","SOLUSD",1735489218220,20.0,194.46,194.36,23.776884]
["bitfinex","SOLUSD",1735489218402,0.188432,194.45,194.36,23.776884]
["bitfinex","SOLUSD",1735489218807,20.188432,194.45,194.3,6.5611]
["bitfinex","SOLUSD",1735489219116,20.0,194.41,194.3,6.5611]
["bitfinex","SOLUSD",1735489219629,20.0,194.41,194.31,23.776884]
["bitfinex","SOLUSD",1735489219930,20.0,194.41,194.3,6.5611]
["bitfinex","SOLUSD",1735489220237,1.5789,194.43,194.31,23.776884]
["bitfinex","SOLUSD",1735489222419,1.5789,194.43,194.27,1.6116]
["bitfinex","SOLUSD",1735489222611,1.5789,194.43,194.29,20.0]
["bitfinex","SOLUSD",1735489222807,1.5789,194.43,194.28,35.93805656]
["bitfinex","SOLUSD",1735489223419,1.5789,194.43,194.29,23.776884]
["bitfinex","SOLUSD",1735489223619,23.776884,194.42,194.25,6.5611]
["bitfinex","SOLUSD",1735489223821,20.0,194.39,194.25,6.5611]
["bitfinex","SOLUSD",1735489224527,20.0,194.39,194.26,23.776884]
["bitfinex","SOLUSD",1735489224714,6.02261369,194.41,194.26,23.776884]
["bitfinex","SOLUSD",1735489224914,1.5789,194.43,194.29,39.71494056]
["bitfinex","SOLUSD",1735489225120,1.5789,194.43,194.31,23.776884]
["bitfinex","SOLUSD",1735489225424,1.5789,194.43,194.31,42.11466658]
["bitfinex","SOLUSD",1735489225730,1.5789,194.43,194.33,23.776884]
["bitfinex","SOLUSD",1735489230834,20.188432,194.45,194.33,23.776884]
["bitfinex","SOLUSD",1735489233116,20.188432,194.45,194.32,6.4698]
["bitfinex","SOLUSD",1735489233318,20.188432,194.45,194.33,23.776884]
["bitfinex","SOLUSD",1735489233513,22.05307991,194.45,194.33,23.776884]
["bitfinex","SOLUSD",1735489233818,26.21104569,194.45,194.33,23.776884]
["bitfinex","SOLUSD",1735489236112,26.21104569,194.45,194.32,6.4698]
["bitfinex","SOLUSD",1735489236514,26.21104569,194.45,194.33,23.776884]
["bitfinex","SOLUSD",1735489238944,20.188432,194.45,194.33,23.776884]
["bitfinex","SOLUSD",1735489239949,0.188432,194.45,194.35,23.776884]
["bitfinex","SOLUSD",1735489240133,0.188432,194.45,194.37,25.49487996]
["bitfinex","SOLUSD",1735489240442,0.188432,194.45,194.41,23.776884]
["bitfinex","SOLUSD",1735489240622,0.188432,194.45,194.43,23.776884]
["bitfinex","SOLUSD",1735489241317,0.188432,194.45,194.42,49.27176396]
["bitfinex","SOLUSD",1735489241546,0.188432,194.45,194.44,49.27176396]
["bitfinex","SOLUSD",1735489243019,0.188432,194.45,194.44,56.92046396]
["bitfinex","SOLUSD",1735489243219,1.6509,194.62,194.48,20.0]
["bitfinex","SOLUSD",1735489243418,21.6509,194.62,194.49,49.27176396]
["bitfinex","SOLUSD",1735489244033,21.6509,194.62,194.51,23.776884]
["bitfinex","SOLUSD",1735489245322,21.6509,194.62,194.52,23.776884]
["bitfinex","SOLUSD",1735489245527,1.6509,194.62,194.54,23.776884]
["bitfinex","SOLUSD",1735489245765,6.02261369,194.65,194.54,23.776884]
["bitfinex","SOLUSD",1735489246045,20.0,194.62,194.54,23.776884]
["bitfinex","SOLUSD",1735489246517,1.6509,194.68,194.54,50.04248507]
["bitfinex","SOLUSD",1735489246723,1.6509,194.68,194.56,23.776884]
["bitfinex","SOLUSD",1735489246922,1.6509,194.68,194.56,50.04232785]
["bitfinex","SOLUSD",1735489247339,1.6509,194.68,194.56,23.776884]
["bitfinex","SOLUSD",1735489247524,21.6509,194.68,194.56,23.776884]
["bitfinex","SOLUSD",1735489248361,6.02261369,194.71,194.6,23.776884]
["bitfinex","SOLUSD",1735489248649,1.6509,194.73,194.62,23.776884]
["bitfinex","SOLUSD",1735489249856,21.6509,194.73,194.62,23.776884]
["bitfinex","SOLUSD",1735489251729,21.6509,194.73,194.62,39.66513274]
["bitfinex","SOLUSD",1735489252054,1.6509,194.73,194.64,23.776884]
["bitfinex","SOLUSD",1735489252351,1.6509,194.77,194.67,15.88824874]
["bitfinex","SOLUSD",1735489252554,1.6509,194.77,194.68,0.77011737]
["bitfinex","SOLUSD",1735489252733,1.6509,194.77,194.69,23.776884]
["bitfinex","SOLUSD",1735489253446,6.02261369,194.81,194.67,23.776884]
["bitfinex","SOLUSD",1735489253652,1.5991,194.82,194.7,6.4481]
["bitfinex","SOLUSD",1735489253952,1.5991,194.82,194.71,23.776884]
["bitfinex","SOLUSD",1735489254852,20.0,194.81,194.71,23.776884]
["bitfinex","SOLUSD",1735489255348,1.5991,194.82,194.71,49.17321632]
["bitfinex","SOLUSD",1735489255646,1.5991,194.82,194.71,23.776884]
["bitfinex","SOLUSD",1735489256169,12.25131369,194.81,194.65,6.4481]
["bitfinex","SOLUSD",1735489256375,20.0,194.78,194.65,6.4481]
["bitfinex","SOLUSD",1735489256660,20.0,194.78,194.62,1.5658]
["bitfinex","SOLUSD",1735489256661,20.0,194.74,194.62,1.5658]
["bitfinex","SOLUSD",1735489256896,20.0,194.74,194.63,23.776884]
["bitfinex","SOLUSD",1735489257573,20.0,194.74,194.62,1.5658]
["bitfinex","SOLUSD",1735489258048,20.0,194.74,194.62,23.776884]
["bitfinex","SOLUSD",1735489260987,6.2287,194.81,194.61,6.4481]
["bitfinex","SOLUSD",1735489260988,6.2287,194.81,194.65,23.776884]
["bitfinex","SOLUSD",1735489261194,6.2287,194.81,194.65,49.94344099]
["bitfinex","SOLUSD",1735489262894,20.0,194.78,194.65,24.54710867]
["bitfinex","SOLUSD",1735489263186,20.0,194.78,194.61,7.21832947]
["bitfinex","SOLUSD",1735489263489,20.0,194.74,194.61,6.4481]
["bitfinex","SOLUSD",1735489263693,20.0,194.74,194.62,23.776884]
["bitfinex","SOLUSD",1735489264063,20.0,194.74,194.61,6.4481]
["bitfinex","SOLUSD",1735489264313,20.0,194.7,194.56,6.4915]
["bitfinex","SOLUSD",1735489264600,1.6145,194.69,194.56,6.4915]
["bitfinex","SOLUSD",1735489264963,1.6145,194.69,194.57,23.776884]
["bitfinex","SOLUSD",1735489265271,1.6145,194.69,194.58,26.16690169]
["bitfinex","SOLUSD",1735489265471,1.6145,194.69,194.59,45.39633232]
["bitfinex","SOLUSD",1735489265683,1.6145,194.69,194.6,23.776884]
["bitfinex","SOLUSD",1735489265892,1.6145,194.69,194.57,25.39633232]
["bitfinex","SOLUSD",1735489265893,1.6145,194.69,194.56,6.4915]
["bitfinex","SOLUSD",1735489266079,1.6145,194.69,194.57,23.776884]
["bitfinex","SOLUSD",1735489266283,1.6145,194.69,194.59,25.39633232]
["bitfinex","SOLUSD",1735489266604,20.0,194.7,194.61,23.776884]
["bitfinex","SOLUSD",1735489266969,20.0,194.7,194.59,23.776884]
["bitfinex","SOLUSD",1735489267478,20.0,194.7,194.6,23.776884]
["bitfinex","SOLUSD",1735489268279,20.0,194.7,194.61,23.776884]
["bitfinex","SOLUSD",1735489268716,21.6145,194.74,194.62,23.776884]
["bitfinex","SOLUSD",1735489269474,21.6145,194.74,194.63,23.776884]
["bitfinex","SOLUSD",1735489269804,1.6145,194.74,194.63,23.776884]
["bitfinex","SOLUSD",1735489270708,1.6145,194.74,194.62,1.6495]
["bitfinex","SOLUSD",1735489271417,1.6145,194.74,194.63,23.776884]
["bitfinex","SOLUSD",1735489271903,1.6145,194.74,194.6,23.776884]
["bitfinex","SOLUSD",1735489272371,1.6145,194.74,194.58,1.6495]
["bitfinex","SOLUSD",1735489272572,20.0,194.73,194.54,1.6495]
["bitfinex","SOLUSD",1735489272904,20.0,194.69,194.54,1.6495]
["bitfinex","SOLUSD",1735489274029,1.5568,194.68,194.51,6.074]
["bitfinex","SOLUSD",1735489274327,20.0,194.65,194.51,6.074]
["bitfinex","SOLUSD",1735489274535,20.0,194.65,194.52,23.776884]
["bitfinex","SOLUSD",1735489275334,20.0,194.65,194.51,6.074]
["bitfinex","SOLUSD",1735489276123,20.0,194.65,194.52,23.776884]
["bitfinex","SOLUSD",1735489276499,20.0,194.65,194.52,49.17321632]
["bitfinex","SOLUSD",1735489276699,20.0,194.65,194.52,23.776884]
["bitfinex","SOLUSD",1735489278816,20.0,194.65,194.52,39.68351355]
["bitfinex","SOLUSD",1735489279629,20.0,194.65,194.52,23.776884]
["bitfinex","SOLUSD",1735489280834,1.5568,194.68,194.52,23.776884]
["bitfinex","SOLUSD",1735489283950,20.0,194.64,194.51,6.074]
["bitfinex","SOLUSD",1735489284247,20.0,194.6,194.46,42.50422955]
["bitfinex","SOLUSD",1735489284412,20.0,194.6,194.46,23.27520867]
["bitfinex","SOLUSD",1735489284942,20.0,194.6,194.47,23.776884]
["bitfinex","SOLUSD",1735489286054,1.6091,194.59,194.47,23.776884]
["bitfinex","SOLUSD",1735489286750,1.6091,194.59,194.46,6.5976]
["bitfinex","SOLUSD",1735489286906,5.34820123,194.58,194.38,15.90662955]
["bitfinex","SOLUSD",1735489287251,5.34820123,194.58,194.41,23.776884]
["bitfinex","SOLUSD",1735489287809,5.34820123,194.58,194.4,15.90662955]
["bitfinex","SOLUSD",1735489288010,5.34820123,194.58,194.4,16.67779656]
["bitfinex","SOLUSD",1735489288538,5.34820123,194.58,194.43,23.776884]
["bitfinex","SOLUSD",1735489288711,5.34820123,194.58,194.41,23.776884]
["bitfinex","SOLUSD",1735489289707,5.34820123,194.58,194.38,15.90662955]
["bitfinex","SOLUSD",1735489289911,5.34820123,194.58,194.39,23.776884]
["bitfinex","SOLUSD",1735489290111,5.34820123,194.58,194.39,39.68351355]
["bitfinex","SOLUSD",1735489290348,5.34820123,194.58,194.41,15.90662955]
["bitfinex","SOLUSD",1735489290540,5.34820123,194.58,194.41,16.67774877]
["bitfinex","SOLUSD",1735489291053,5.34820123,194.58,194.43,15.90662955]
["bitfinex","SOLUSD",1735489291351,1.6091,194.59,194.45,30.374484]
["bitfinex","SOLUSD",1735489291515,1.6091,194.59,194.45,46.28111355]
["bitfinex","SOLUSD",1735489292017,1.6091,194.59,194.47,39.68351355]
["bitfinex","SOLUSD",1735489292543,1.6091,194.59,194.47,23.776884]
["bitfinex","SOLUSD",1735489292715,1.6091,194.59,194.45,6.5976]
["bitfinex","SOLUSD",1735489293115,1.6091,194.59,194.46,23.776884]
["bitfinex","SOLUSD",1735489293337,1.6091,194.59,194.46,39.68351355]
["bitfinex","SOLUSD",1735489293741,1.6091,194.59,194.46,23.776884]
["bitfinex","SOLUSD",1735489294226,1.6091,194.59,194.47,23.776884]
["bitfinex","SOLUSD",1735489295035,1.6091,194.59,194.49,39.68351355]
["bitfinex","SOLUSD",1735489295339,20.0,194.6,194.49,39.68351355]
["bitfinex","SOLUSD",1735489297340,1.6091,194.63,194.51,23.776884]
["bitfinex","SOLUSD",1735489297545,1.6091,194.63,194.52,39.68351355]
["bitfinex","SOLUSD",1735489297749,1.6091,194.63,194.52,23.776884]
["bitfinex","SOLUSD",1735489298442,1.6091,194.63,194.51,15.90662955]
["bitfinex","SOLUSD",1735489298650,1.6091,194.63,194.51,39.68351355]
["bitfinex","SOLUSD",1735489298831,1.6091,194.63,194.51,15.90662955]
["bitfinex","SOLUSD",1735489299028,1.6091,194.63,194.5,0.77074454]
["bitfinex","SOLUSD",1735489299229,1.6091,194.63,194.49,20.0]
["bitfinex","SOLUSD",1735489299460,1.6091,194.63,194.5,23.776884]
["bitfinex","SOLUSD",1735489300531,1.6091,194.63,194.46,15.90662955]
["bitfinex","SOLUSD",1735489300731,1.6091,194.63,194.49,20.0]
["bitfinex","SOLUSD",1735489301158,1.6091,194.63,194.45,27.36850204]
["bitfinex","SOLUSD",1735489301327,1.6091,194.63,194.45,6.5976]
["bitfinex","SOLUSD",1735489301749,20.0,194.59,194.45,6.5976]
["bitfinex","SOLUSD",1735489301936,20.0,194.59,194.46,23.776884]
["bitfinex","SOLUSD",1735489302848,20.0,194.59,194.45,6.5976]
["bitfinex","SOLUSD",1735489303751,20.0,194.59,194.46,23.776884]
["bitfinex","SOLUSD",1735489304940,1.5946,194.58,194.45,23.776884]
["bitfinex","SOLUSD",1735489305249,1.5946,194.58,194.41,16.67772001]
["bitfinex","SOLUSD",1735489306542,1.5946,194.58,194.42,39.68351355]
["bitfinex","SOLUSD",1735489306747,1.5946,194.58,194.42,23.776884]
["bitfinex","SOLUSD",1735489306942,1.5946,194.58,194.42,39.68351355]
["bitfinex","SOLUSD",1735489307844,1.5946,194.58,194.4,15.90662955]
["bitfinex","SOLUSD",1735489308257,1.5946,194.58,194.41,23.776884]
["bitfinex","SOLUSD",1735489308557,1.5946,194.58,194.39,22.22432955]
["bitfinex","SOLUSD",1735489308757,20.0,194.55,194.39,6.3177]
["bitfinex","SOLUSD",1735489309060,20.0,194.55,194.4,39.68351355]
["bitfinex","SOLUSD",1735489309245,1.5946,194.58,194.4,39.68351355]
["bitfinex","SOLUSD",1735489309776,1.5946,194.58,194.4,40.45466833]
["bitfinex","SOLUSD",1735489310544,1.5946,194.58,194.39,6.3177]
["bitfinex","SOLUSD",1735489310758,26.1941,194.54,194.39,6.3177]
["bitfinex","SOLUSD",1735489310953,1.5946,194.53,194.4,23.776884]
["bitfinex","SOLUSD",1735489311267,1.5946,194.53,194.4,39.68351355]
["bitfinex","SOLUSD",1735489311470,1.5946,194.53,194.4,24.54819522]
["bitfinex","SOLUSD",1735489311770,1.5946,194.53,194.4,23.776884]
["bitfinex","SOLUSD",1735489311943,1.5946,194.53,194.41,16.67781755]
["bitfinex","SOLUSD",1735489312145,1.5946,194.53,194.4,39.68351355]
["bitfinex","SOLUSD",1735489312857,1.5946,194.53,194.4,23.776884]
["bitfinex","SOLUSD",1735489313162,1.5946,194.53,194.39,6.3177]
["bitfinex","SOLUSD",1735489314446,1.5946,194.53,194.4,23.776884]
["bitfinex","SOLUSD",1735489316172,1.5946,194.53,194.4,39.68351355]
["bitfinex","SOLUSD",1735489316343,1.5946,194.53,194.41,0.77115918]
["bitfinex","SOLUSD",1735489317244,1.5946,194.53,194.4,23.776884]
["bitfinex","SOLUSD",1735489317855,1.5946,194.53,194.4,40.45473263]
["bitfinex","SOLUSD",1735489319491,1.5946,194.53,194.4,23.776884]
["bitfinex","SOLUSD",1735489320354,20.0,194.5,194.39,6.3177]
["bitfinex","SOLUSD",1735489321858,20.0,194.5,194.4,23.776884]
["bitfinex","SOLUSD",1735489322483,20.0,194.5,194.38,23.776884]
["bitfinex","SOLUSD",1735489324077,26.0254,194.5,194.35,6.0137]
["bitfinex","SOLUSD",1735489324254,32.04801369,194.5,194.35,6.0137]
["bitfinex","SOLUSD",1735489324617,20.0,194.46,194.35,6.0137]
["bitfinex","SOLUSD",1735489324754,20.0,194.46,194.36,23.776884]
["bitfinex","SOLUSD",1735489324957,20.0,194.46,194.35,6.0137]
["bitfinex","SOLUSD",1735489325287,20.0,194.47,194.36,23.776884]
["bitfinex","SOLUSD",1735489325577,1.6585,194.46,194.32,1.578]
["bitfinex","SOLUSD",1735489325779,20.0,194.45,194.32,1.578]
["bitfinex","SOLUSD",1735489325965,20.0,194.45,194.33,23.776884]
["bitfinex","SOLUSD",1735489326356,20.0,194.44,194.3,6.78521786]
["bitfinex","SOLUSD",1735489326669,20.0,194.44,194.3,22.69195232]
["bitfinex","SOLUSD",1735489326872,20.0,194.45,194.31,23.776884]
["bitfinex","SOLUSD",1735489327068,20.0,194.45,194.33,23.776884]
["bitfinex","SOLUSD",1735489328485,6.02261369,194.44,194.3,6.0137]
["bitfinex","SOLUSD",1735489329199,6.02261369,194.44,194.31,23.776884]
["bitfinex","SOLUSD",1735489329359,6.02261369,194.44,194.27,1.578]
["bitfinex","SOLUSD",1735489329559,20.0,194.4,194.25,26.5105]
["bitfinex","SOLUSD",1735489329797,26.02261369,194.4,194.26,23.776884]
["bitfinex","SOLUSD",1735489330086,26.02261369,194.4,194.25,6.5105]
["bitfinex","SOLUSD",1735489330379,6.02261369,194.39,194.25,6.5105]
["bitfinex","SOLUSD",1735489330595,20.0,194.36,194.25,6.5105]
["bitfinex","SOLUSD",1735489330763,1.6144,194.35,194.22,1.5117]
["bitfinex","SOLUSD",1735489331098,20.0,194.32,194.21,6.5105]
["bitfinex","SOLUSD",1735489333155,20.0,194.32,194.17,1.5117]
["bitfinex","SOLUSD",1735489333363,1.6144,194.31,194.17,20.0]
["bitfinex","SOLUSD",1735489333617,1.6144,194.31,194.12,17.41832955]
["bitfinex","SOLUSD",1735489333777,1.6144,194.31,194.13,20.0]
["bitfinex","SOLUSD",1735489334689,1.6144,194.31,194.12,17.41832955]
["bitfinex","SOLUSD",1735489334986,1.6144,194.31,194.12,38.05230755]
["bitfinex","SOLUSD",1735489335192,1.6144,194.31,194.13,39.68351355]
["bitfinex","SOLUSD",1735489335671,20.0,194.28,194.13,23.776884]
["bitfinex","SOLUSD",1735489338275,20.0,194.28,194.12,1.5117]
["bitfinex","SOLUSD",1735489338487,6.44677824,194.31,194.14,15.90662955]
["bitfinex","SOLUSD",1735489338692,1.6144,194.31,194.17,23.776884]
["bitfinex","SOLUSD",1735489339195,1.6144,194.31,194.15,15.90662955]
["bitfinex","SOLUSD",1735489339375,1.6144,194.31,194.16,23.776884]
["bitfinex","SOLUSD",1735489341085,1.6144,194.31,194.17,15.90662955]
["bitfinex","SOLUSD",1735489341476,1.6144,194.31,194.19,23.776884]
["bitfinex","SOLUSD",1735489341688,1.6144,194.31,194.21,23.776884]
["bitfinex","SOLUSD",1735489342798,1.6144,194.31,194.21,39.68351355]
["bitfinex","SOLUSD",1735489343001,1.6144,194.31,194.21,23.776884]
["bitfinex","SOLUSD",1735489343795,1.6144,194.31,194.21,39.68351355]
["bitfinex","SOLUSD",1735489344003,1.5313,194.36,194.23,39.68351355]
["bitfinex","SOLUSD",1735489344193,21.5313,194.36,194.24,23.776884]
["bitfinex","SOLUSD",1735489344597,21.5313,194.36,194.23,23.776884]
["bitfinex","SOLUSD",1735489345086,21.5313,194.36,194.23,39.68351355]
["bitfinex","SOLUSD",1735489346905,21.5313,194.36,194.24,15.90662955]
["bitfinex","SOLUSD",1735489347111,1.5313,194.41,194.27,15.90662955]
["bitfinex","SOLUSD",1735489348202,21.5313,194.41,194.28,23.776884]
["bitfinex","SOLUSD",1735489348791,21.5313,194.41,194.27,23.776884]
["bitfinex","SOLUSD",1735489349185,21.5313,194.41,194.23,35.90662955]
["bitfinex","SOLUSD",1735489349385,20.0,194.39,194.24,23.776884]
["bitfinex","SOLUSD",1735489349685,20.0,194.39,194.24,39.68351355]
["bitfinex","SOLUSD",1735489349886,20.0,194.39,194.24,23.776884]
["bitfinex","SOLUSD",1735489350082,20.0,194.39,194.22,15.90662955]
["bitfinex","SOLUSD",1735489350303,20.0,194.39,194.22,23.776884]
["bitfinex","SOLUSD",1735489350485,80.9,194.48,194.21,18.28047613]
["bitfinex","SOLUSD",1735489350486,20.0,194.37,194.21,1.602]
["bitfinex","SOLUSD",1735489350900,20.0,194.37,194.22,23.776884]
["bitfinex","SOLUSD",1735489351781,22.67353681,194.37,194.21,1.602]
["bitfinex","SOLUSD",1735489352028,1.5313,194.36,194.21,1.602]
["bitfinex","SOLUSD",1735489352299,1.5313,194.36,194.22,23.776884]
["bitfinex","SOLUSD",1735489358203,1.5313,194.36,194.21,18.28063453]
["bitfinex","SOLUSD",1735489358204,1.5313,194.36,194.24,39.68351355]
["bitfinex","SOLUSD",1735489358605,1.5313,194.36,194.24,23.776884]
["bitfinex","SOLUSD",1735489359016,1.5313,194.36,194.26,23.776884]
["bitfinex","SOLUSD",1735489359708,20.0,194.37,194.26,39.68351355]
["bitfinex","SOLUSD",1735489359893,20.0,194.37,194.28,23.776884]
["bitfinex","SOLUSD",1735489360306,6.5564,194.4,194.28,23.776884]
["bitfinex","SOLUSD",1735489360912,20.0,194.37,194.28,23.776884]
["bitfinex","SOLUSD",1735489361095,7.3249248,194.41,194.3,23.776884]
["bitfinex","SOLUSD",1735489361495,1.5912,194.41,194.3,41.26281355]
["bitfinex","SOLUSD",1735489361700,6.4066,194.46,194.32,23.776884]
["bitfinex","SOLUSD",1735489361894,20.0,194.43,194.32,23.776884]
["bitfinex","SOLUSD",1735489362707,7.9978,194.46,194.32,39.68351355]
["bitfinex","SOLUSD",1735489362892,1.5912,194.46,194.34,23.776884]
["bitfinex","SOLUSD",1735489363207,1.5912,194.46,194.34,39.68351355]
["bitfinex","SOLUSD",1735489363414,1.5912,194.46,194.36,23.776884]
["bitfinex","SOLUSD",1735489363612,20.0,194.48,194.38,23.776884]
["bitfinex","SOLUSD",1735489364486,7.75804147,194.51,194.38,23.776884]
["bitfinex","SOLUSD",1735489365790,1.5912,194.51,194.38,39.68351355]
["bitfinex","SOLUSD",1735489366201,20.0,194.49,194.38,39.68351355]
["bitfinex","SOLUSD",1735489366404,20.0,194.49,194.4,23.776884]
["bitfinex","SOLUSD",1735489366813,1.5912,194.51,194.4,23.776884]
["bitfinex","SOLUSD",1735489367315,6.16684147,194.55,194.38,17.48592955]
["bitfinex","SOLUSD",1735489367316,7.75804147,194.55,194.42,23.776884]
["bitfinex","SOLUSD",1735489367503,1.5912,194.55,194.42,39.68351355]
["bitfinex","SOLUSD",1735489367692,1.5912,194.55,194.44,23.776884]
["bitfinex","SOLUSD",1735489369217,1.5912,194.55,194.4,15.90662955]
["bitfinex","SOLUSD",1735489369525,1.5912,194.55,194.41,0.77114072]
["bitfinex","SOLUSD",1735489370997,1.5912,194.55,194.42,23.776884]
["bitfinex","SOLUSD",1735489371512,20.0,194.57,194.39,0.7711333]
["bitfinex","SOLUSD",1735489371513,1.5912,194.53,194.39,0.7711333]
["bitfinex","SOLUSD",1735489371688,1.5912,194.5,194.31,6.5645]
["bitfinex","SOLUSD",1735489371886,1.5912,194.45,194.27,6.5645]
["bitfinex","SOLUSD",1735489372092,20.0,194.42,194.27,6.5645]
["bitfinex","SOLUSD",1735489372314,20.0,194.41,194.27,6.5645]
["bitfinex","SOLUSD",1735489372520,27.1033089,194.41,194.28,23.776884]
["bitfinex","SOLUSD",1735489374712,27.1033089,194.41,194.27,6.5645]
["bitfinex","SOLUSD",1735489375107,27.1033089,194.41,194.28,23.776884]
["bitfinex","SOLUSD",1735489377410,1.5912,194.45,194.3,23.776884]
["bitfinex","SOLUSD",1735489377615,1.5912,194.45,194.3,39.68351355]
["bitfinex","SOLUSD",1735489377817,20.0,194.43,194.32,23.776884]
["bitfinex","SOLUSD",1735489380107,20.0,194.43,194.34,23.776884]
["bitfinex","SOLUSD",1735489380733,20.0,194.43,194.33,16.67814531]
["bitfinex","SOLUSD",1735489380734,20.0,194.43,194.36,23.776884]
["bitfinex","SOLUSD",1735489384331,20.0,194.43,194.28,0.77146234]
["bitfinex","SOLUSD",1735489385103,20.0,194.43,194.3,20.0]
["bitfinex","SOLUSD",1735489385430,20.0,194.43,194.31,23.776884]
["bitfinex","SOLUSD",1735489385634,1.5912,194.45,194.28,0.77146234]
["bitfinex","SOLUSD",1735489385843,5.94627265,194.43,194.27,6.5645]
["bitfinex","SOLUSD",1735489387539,1.6347,194.38,194.23,6.1416]
["bitfinex","SOLUSD",1735489387929,20.0,194.34,194.23,6.1416]
["bitfinex","SOLUSD",1735489389331,20.0,194.34,194.24,23.776884]
["bitfinex","SOLUSD",1735489389746,1.6347,194.38,194.26,15.90662955]
["bitfinex","SOLUSD",1735489390048,1.6347,194.38,194.28,15.90662955]
["bitfinex","SOLUSD",1735489390262,1.6347,194.38,194.28,16.67835914]
["bitfinex","SOLUSD",1735489390429,1.6347,194.38,194.28,24.54861359]
["bitfinex","SOLUSD",1735489390627,1.6347,194.38,194.29,23.776884]
["bitfinex","SOLUSD",1735489391139,7.11053112,194.44,194.31,23.776884]
["bitfinex","SOLUSD",1735489391140,8.62043112,194.44,194.31,23.776884]
["bitfinex","SOLUSD",1735489391825,20.0,194.41,194.31,23.776884]
["bitfinex","SOLUSD",1735489392028,20.0,194.41,194.28,1.5872]
["bitfinex","SOLUSD",1735489392228,20.0,194.41,194.29,23.776884]
["bitfinex","SOLUSD",1735489395953,20.0,194.41,194.29,24.54859826]
["bitfinex","SOLUSD",1735489396630,20.0,194.41,194.31,23.776884]
["bitfinex","SOLUSD",1735489396855,20.0,194.41,194.31,24.54844855]
["bitfinex","SOLUSD",1735489397079,1.5099,194.44,194.33,23.776884]
["bitfinex","SOLUSD",1735489397642,21.5099,194.44,194.32,23.776884]
["bitfinex","SOLUSD",1735489398258,21.5099,194.44,194.31,6.92596455]
["bitfinex","SOLUSD",1735489398436,21.5099,194.44,194.31,6.1544]
["bitfinex","SOLUSD",1735489398754,21.5099,194.44,194.32,23.776884]
["bitfinex","SOLUSD",1735489401244,21.5099,194.44,194.32,24.54846169]
["bitfinex","SOLUSD",1735489401734,21.5099,194.44,194.32,23.776884]
["bitfinex","SOLUSD",1735489404648,27.45617265,194.44,194.32,23.776884]
["bitfinex","SOLUSD",1735489405261,20.0,194.4,194.26,6.43]
["bitfinex","SOLUSD",1735489405557,20.0,194.4,194.26,7.2017112]
["bitfinex","SOLUSD",1735489405758,20.0,194.4,194.27,23.776884]
["bitfinex","SOLUSD",1735489407564,1.5507,194.39,194.26,6.43]
["bitfinex","SOLUSD",1735489407861,20.0,194.36,194.26,6.43]
["bitfinex","SOLUSD",1735489408058,20.0,194.36,194.24,1.6462]
["bitfinex","SOLUSD",1735489408059,20.0,194.36,194.21,6.43]
["bitfinex","SOLUSD",1735489408355,27.11053112,194.36,194.21,6.43]
["bitfinex","SOLUSD",1735489408561,20.0,194.32,194.21,6.43]
["bitfinex","SOLUSD",1735489408744,20.0,194.32,194.22,23.776884]
["bitfinex","SOLUSD",1735489409273,20.0,194.32,194.21,6.43]
["bitfinex","SOLUSD",1735489409639,20.0,194.32,194.22,49.28360772]
["bitfinex","SOLUSD",1735489409859,7.6772,194.39,194.24,23.776884]
["bitfinex","SOLUSD",1735489410061,7.6772,194.39,194.24,49.28360772]
["bitfinex","SOLUSD",1735489410240,20.0,194.36,194.24,23.776884]
["bitfinex","SOLUSD",1735489413570,20.0,194.36,194.26,23.776884]
["bitfinex","SOLUSD",1735489414053,7.6772,194.39,194.26,23.776884]
["bitfinex","SOLUSD",1735489414565,20.0,194.36,194.26,23.776884]
["bitfinex","SOLUSD",1735489414947,1.5507,194.39,194.28,23.776884]
["bitfinex","SOLUSD",1735489415254,1.5507,194.39,194.3,23.776884]
["bitfinex","SOLUSD",1735489415655,7.6772,194.44,194.32,23.776884]
["bitfinex","SOLUSD",1735489416058,20.0,194.41,194.32,23.776884]
["bitfinex","SOLUSD",1735489416459,13.62347265,194.44,194.32,23.776884]
["bitfinex","SOLUSD",1735489416860,20.0,194.41,194.32,23.776884]
["bitfinex","SOLUSD",1735489417183,20.0,194.41,194.31,23.776884]
["bitfinex","SOLUSD",1735489420169,20.0,194.41,194.25,6.1227]
["bitfinex","SOLUSD",1735489420350,20.0,194.37,194.25,6.1227]
["bitfinex","SOLUSD",1735489420554,1.5927,194.36,194.25,6.1227]
["bitfinex","SOLUSD",1735489421186,1.5927,194.36,194.26,23.776884]
["bitfinex","SOLUSD",1735489426857,1.5927,194.36,194.25,6.1227]
["bitfinex","SOLUSD",1735489428677,1.5927,194.36,194.26,23.776884]
["bitfinex","SOLUSD",1735489428859,1.5927,194.36,194.26,24.5486907]
["bitfinex","SOLUSD",1735489430560,1.5927,194.36,194.26,23.776884]
["bitfinex","SOLUSD",1735489431080,1.5927,194.36,194.25,6.1227]
["bitfinex","SOLUSD",1735489431874,1.5927,194.36,194.23,1.5731]
["bitfinex","SOLUSD",1735489432084,1.5927,194.36,194.24,23.776884]
["bitfinex","SOLUSD",1735489432461,20.0,194.33,194.23,1.5731]
["bitfinex","SOLUSD",1735489434083,20.0,194.33,194.24,23.776884]
["bitfinex","SOLUSD",1735489438792,20.0,194.33,194.21,23.776884]
["bitfinex","SOLUSD",1735489439872,20.0,194.33,194.2,6.6409]
["bitfinex","SOLUSD",1735489440089,20.0,194.29,194.2,6.6409]
["bitfinex","SOLUSD",1735489440882,20.0,194.29,194.21,23.776884]
["bitfinex","SOLUSD",1735489442297,20.0,194.29,194.19,23.776884]
["bitfinex","SOLUSD",1735489442511,20.0,194.29,194.15,7.03183118]
["bitfinex","SOLUSD",1735489442697,20.0,194.29,194.16,39.7275473]
["bitfinex","SOLUSD",1735489442999,20.0,194.29,194.18,23.776884]
["bitfinex","SOLUSD",1735489443182,20.0,194.29,194.19,0.77206345]
["bitfinex","SOLUSD",1735489443902,20.0,194.29,194.2,23.776884]
["bitfinex","SOLUSD",1735489444275,1.6157,194.28,194.15,22.98237623]
["bitfinex","SOLUSD",1735489445079,1.6157,194.28,194.16,23.776884]
["bitfinex","SOLUSD",1735489445509,1.6157,194.28,194.17,0.77218445]
["bitfinex","SOLUSD",1735489449572,1.6157,194.28,194.16,23.776884]
["bitfinex","SOLUSD",1735489449799,1.6157,194.28,194.16,39.7275473]
["bitfinex","SOLUSD",1735489449973,1.6157,194.28,194.16,40.4997133]
["bitfinex","SOLUSD",1735489450172,1.6157,194.28,194.16,24.54905]
["bitfinex","SOLUSD",1735489450588,1.6157,194.28,194.17,15.9506633]
["bitfinex","SOLUSD",1735489450789,1.6157,194.28,194.19,23.776884]
["bitfinex","SOLUSD",1735489451569,20.0,194.29,194.19,23.776884]
["bitfinex","SOLUSD",1735489458109,20.0,194.29,194.15,6.2597]
["bitfinex","SOLUSD",1735489458296,20.0,194.25,194.15,6.2597]
["bitfinex","SOLUSD",1735489458704,20.0,194.25,194.16,23.776884]
["bitfinex","SOLUSD",1735489459409,20.0,194.25,194.16,24.54915726]
["bitfinex","SOLUSD",1735489462093,1.5686,194.32,194.19,10.21779756]
["bitfinex","SOLUSD",1735489462303,1.5686,194.32,194.21,23.776884]
["bitfinex","SOLUSD",1735489462597,1.5686,194.32,194.23,23.776884]
["bitfinex","SOLUSD",1735489463296,1.5686,194.32,194.25,23.776884]
["bitfinex","SOLUSD",1735489465609,20.0,194.33,194.25,23.776884]
["bitfinex","SOLUSD",1735489465795,20.0,194.35,194.25,39.72783463]
["bitfinex","SOLUSD",1735489465994,1.6137,194.37,194.27,23.776884]
["bitfinex","SOLUSD",1735489467504,1.6137,194.37,194.19,6.4935]
["bitfinex","SOLUSD",1735489467808,20.0,194.33,194.2,23.776884]
["bitfinex","SOLUSD",1735489468188,20.0,194.33,194.2,39.72783463]
["bitfinex","SOLUSD",1735489468387,20.0,194.33,194.21,0.77202878]
["bitfinex","SOLUSD",1735489468792,20.0,194.33,194.22,39.72783463]
["bitfinex","SOLUSD",1735489469004,1.6137,194.37,194.24,23.776884]
["bitfinex","SOLUSD",1735489469696,1.6137,194.37,194.26,23.776884]
["bitfinex","SOLUSD",1735489470010,1.6137,194.37,194.28,23.776884]
["bitfinex","SOLUSD",1735489471008,12.62533112,194.41,194.28,46.22133463]
["bitfinex","SOLUSD",1735489471183,12.62533112,194.41,194.3,23.776884]
["bitfinex","SOLUSD",1735489471707,6.2818,194.41,194.3,23.776884]
["bitfinex","SOLUSD",1735489472004,20.0,194.38,194.3,23.776884]
["bitfinex","SOLUSD",1735489472206,20.0,194.38,194.28,6.4935]
["bitfinex","SOLUSD",1735489472415,20.0,194.38,194.29,23.776884]
["bitfinex","SOLUSD",1735489473185,1.6137,194.42,194.29,39.72783463]
["bitfinex","SOLUSD",1735489473392,1.6137,194.42,194.3,16.72265758]
["bitfinex","SOLUSD",1735489473895,1.6137,194.42,194.3,0.77170695]
["bitfinex","SOLUSD",1735489475412,1.6137,194.42,194.3,0.77171786]
["bitfinex","SOLUSD",1735489476328,1.6137,194.42,194.3,40.49955249]
["bitfinex","SOLUSD",1735489476689,1.6137,194.42,194.31,23.776884]
["bitfinex","SOLUSD",1735489477112,1.6137,194.42,194.28,6.4935]
["bitfinex","SOLUSD",1735489477316,20.0,194.39,194.28,6.4935]
["bitfinex","SOLUSD",1735489478001,20.0,194.39,194.29,23.776884]
["bitfinex","SOLUSD",1735489478908,1.6137,194.47,194.35,15.95095063]
["bitfinex","SOLUSD",1735489479219,1.6137,194.47,194.37,39.72783463]
["bitfinex","SOLUSD",1735489479407,11.90211256,194.5,194.47,23.776884]
["bitfinex","SOLUSD",1735489479611,4.19278834,194.51,194.47,0.77097948]
["bitfinex","SOLUSD",1735489479797,4.19278834,194.51,194.44,17.49845063]
["bitfinex","SOLUSD",1735489479993,20.0,194.5,194.4,6.4698]
["bitfinex","SOLUSD",1735489480406,20.0,194.5,194.38,15.95095063]
["bitfinex","SOLUSD",1735489480601,21.5892,194.57,194.39,15.95095063]
["bitfinex","SOLUSD",1735489480815,21.5892,194.57,194.39,19.78593242]
["bitfinex","SOLUSD",1735489481017,21.5892,194.57,194.4,39.72783463]
["bitfinex","SOLUSD",1735489481701,21.5892,194.57,194.42,23.776884]
["bitfinex","SOLUSD",1735489481903,21.5892,194.57,194.44,23.776884]
["bitfinex","SOLUSD",1735489482227,1.5892,194.57,194.48,23.776884]
["bitfinex","SOLUSD",1735489483413,21.5892,194.57,194.48,23.776884]
["bitfinex","SOLUSD",1735489483603,1.5892,194.57,194.48,23.776884]
["bitfinex","SOLUSD",1735489483920,21.5892,194.57,194.48,23.776884]
["bitfinex","SOLUSD",1735489484118,21.5892,194.57,194.46,23.776884]
["bitfinex","SOLUSD",1735489484514,21.5892,194.57,194.44,23.776884]
["bitfinex","SOLUSD",1735489484718,21.5892,194.57,194.4,30.50001757]
["bitfinex","SOLUSD",1735489485025,21.5892,194.57,194.4,6.4698]
["bitfinex","SOLUSD",1735489485338,21.5892,194.57,194.38,15.95095063]
["bitfinex","SOLUSD",1735489486125,21.5892,194.57,194.39,23.776884]
["bitfinex","SOLUSD",1735489486304,21.5892,194.57,194.38,23.776884]
["bitfinex","SOLUSD",1735489486800,20.0,194.53,194.35,22.42075063]
["bitfinex","SOLUSD",1735489487007,1.5892,194.51,194.35,6.4698]
["bitfinex","SOLUSD",1735489487228,1.5892,194.51,194.32,8.07926694]
["bitfinex","SOLUSD",1735489487413,1.5892,194.46,194.32,8.07926694]
["bitfinex","SOLUSD",1735489488020,1.5892,194.46,194.3,22.42075063]
["bitfinex","SOLUSD",1735489488330,1.5892,194.46,194.3,6.4698]
["bitfinex","SOLUSD",1735489488715,1.5892,194.46,194.27,17.49845063]
["bitfinex","SOLUSD",1735489488902,1.5892,194.46,194.28,23.776884]
["bitfinex","SOLUSD",1735489489106,1.5892,194.46,194.28,39.72783463]
["bitfinex","SOLUSD",1735489489938,1.5892,194.46,194.32,15.95095063]
["bitfinex","SOLUSD",1735489490421,1.5892,194.46,194.32,23.776884]
["bitfinex","SOLUSD",1735489490924,1.5892,194.46,194.29,23.776884]
["bitfinex","SOLUSD",1735489491915,1.5892,194.46,194.29,15.95095063]
["bitfinex","SOLUSD",1735489492111,1.5892,194.46,194.31,39.72783463]
["bitfinex","SOLUSD",1735489492320,1.5892,194.46,194.33,39.72783463]
["bitfinex","SOLUSD",1735489493103,1.5892,194.46,194.35,23.776884]
["bitfinex","SOLUSD",1735489493521,1.5892,194.46,194.36,15.95095063]
["bitfinex","SOLUSD",1735489493715,1.5892,194.51,194.41,23.776884]
["bitfinex","SOLUSD",1735489494229,1.5892,194.51,194.42,39.72783463]
["bitfinex","SOLUSD",1735489495027,1.5892,194.51,194.41,39.72783463]
["bitfinex","SOLUSD",1735489495208,1.5892,194.51,194.41,23.776884]
["bitfinex","SOLUSD",1735489495531,1.5892,194.51,194.38,15.95095063]
["bitfinex","SOLUSD",1735489495703,1.5892,194.51,194.38,39.72783463]
["bitfinex","SOLUSD",1735489495909,1.5892,194.51,194.39,23.776884]
["bitfinex","SOLUSD",1735489496111,1.5892,194.51,194.39,39.72783463]
["bitfinex","SOLUSD",1735489496312,1.5892,194.51,194.4,23.776884]
["bitfinex","SOLUSD",1735489497632,1.5892,194.51,194.4,25.47628849]
["bitfinex","SOLUSD",1735489497806,1.5892,194.51,194.41,23.776884]
["bitfinex","SOLUSD",1735489498011,1.5892,194.51,194.42,23.776884]
["bitfinex","SOLUSD",1735489499833,1.5963,194.56,194.47,25.47628849]
["bitfinex","SOLUSD",1735489500134,1.5963,194.56,194.48,23.776884]
["bitfinex","SOLUSD",1735489500339,1.5963,194.56,194.47,6.5333]
["bitfinex","SOLUSD",1735489500340,1.5963,194.56,194.43,26.24747341]
["bitfinex","SOLUSD",1735489500724,1.5963,194.56,194.44,49.25317249]
["bitfinex","SOLUSD",1735489500926,1.5963,194.56,194.46,49.25317249]
["bitfinex","SOLUSD",1735489501738,7.8382,194.6,194.48,23.776884]
["bitfinex","SOLUSD",1735489502714,20.0,194.57,194.45,25.47628849]
["bitfinex","SOLUSD",1735489502915,20.0,194.57,194.43,8.07926694]
["bitfinex","SOLUSD",1735489503545,20.0,194.57,194.42,22.69183389]
["bitfinex","SOLUSD",1735489503546,20.0,194.57,194.42,6.5333]
["bitfinex","SOLUSD",1735489504351,20.0,194.57,194.43,23.776884]
["bitfinex","SOLUSD",1735489507134,20.0,194.57,194.43,49.25317249]
["bitfinex","SOLUSD",1735489507338,7.8382,194.6,194.48,49.25317249]
["bitfinex","SOLUSD",1735489507714,20.0,194.57,194.48,23.776884]
["bitfinex","SOLUSD",1735489508138,7.8382,194.6,194.48,23.776884]
["bitfinex","SOLUSD",1735489508336,7.8382,194.6,194.45,33.55555543]
["bitfinex","SOLUSD",1735489508337,20.0,194.57,194.45,33.55555543]
["bitfinex","SOLUSD",1735489508632,20.0,194.57,194.45,8.07926694]
["bitfinex","SOLUSD",1735489509616,20.0,194.57,194.43,23.776884]
["bitfinex","SOLUSD",1735489510530,20.0,194.57,194.45,23.776884]
["bitfinex","SOLUSD",1735489510917,20.0,194.57,194.44,23.776884]
["bitfinex","SOLUSD",1735489511342,20.0,194.57,194.43,49.25317249]
["bitfinex","SOLUSD",1735489512147,20.0,194.57,194.43,57.33243943]
["bitfinex","SOLUSD",1735489512526,20.0,194.57,194.45,23.776884]
["bitfinex","SOLUSD",1735489512934,20.0,194.57,194.44,23.776884]
["bitfinex","SOLUSD",1735489513239,20.0,194.57,194.43,8.07926694]
["bitfinex","SOLUSD",1735489514129,1.5963,194.56,194.43,8.07926694]
["bitfinex","SOLUSD",1735489514523,20.0,194.52,194.43,8.07926694]
["bitfinex","SOLUSD",1735489514942,20.0,194.52,194.39,8.07926694]
["bitfinex","SOLUSD",1735489515119,20.0,194.48,194.39,8.07926694]
["bitfinex","SOLUSD",1735489515326,20.0,194.44,194.39,8.07926694]
["bitfinex","SOLUSD",1735489515726,20.0,194.44,194.34,20.0]
["bitfinex","SOLUSD",1735489515928,20.0,194.44,194.35,23.776884]
["bitfinex","SOLUSD",1735489516135,20.0,194.44,194.33,8.07926694]
["bitfinex","SOLUSD",1735489516742,1.5963,194.43,194.33,8.07926694]
["bitfinex","SOLUSD",1735489516943,1.5963,194.43,194.28,13.66977838]
["bitfinex","SOLUSD",1735489516944,1.5963,194.43,194.28,6.5333]
["bitfinex","SOLUSD",1735489517201,1.5963,194.43,194.25,64.63413556]
["bitfinex","SOLUSD",1735489517744,1.5963,194.43,194.24,22.47278703]
["bitfinex","SOLUSD",1735489518228,1.5963,194.43,194.25,53.12823378]
["bitfinex","SOLUSD",1735489518549,1.5963,194.43,194.25,29.35134978]
["bitfinex","SOLUSD",1735489518747,1.5963,194.43,194.26,23.776884]
["bitfinex","SOLUSD",1735489519153,1.5963,194.43,194.29,23.776884]
["bitfinex","SOLUSD",1735489519662,1.5963,194.43,194.3,23.776884]
["bitfinex","SOLUSD",1735489519866,1.5963,194.43,194.32,23.776884]
["bitfinex","SOLUSD",1735489520028,1.5963,194.43,194.32,49.2927327]
["bitfinex","SOLUSD",1735489520652,1.5963,194.43,194.34,23.776884]
["bitfinex","SOLUSD",1735489520954,1.5963,194.43,194.31,25.5158487]
["bitfinex","SOLUSD",1735489521547,1.5963,194.43,194.32,49.2927327]
["bitfinex","SOLUSD",1735489521861,1.5963,194.43,194.32,23.776884]
["bitfinex","SOLUSD",1735489522284,1.5963,194.43,194.25,0.77156431]
["bitfinex","SOLUSD",1735489522444,1.5963,194.43,194.26,25.5158487]
["bitfinex","SOLUSD",1735489522649,1.5963,194.43,194.26,29.34984461]
["bitfinex","SOLUSD",1735489523164,1.5963,194.43,194.29,23.776884]
["bitfinex","SOLUSD",1735489529872,1.5963,194.43,194.24,34.40109514]
["bitfinex","SOLUSD",1735489530065,20.0,194.39,194.24,8.88524644]
["bitfinex","SOLUSD",1735489530371,20.0,194.39,194.24,6.5333]
["bitfinex","SOLUSD",1735489530581,20.0,194.39,194.25,23.776884]
["bitfinex","SOLUSD",1735489531572,20.0,194.35,194.24,6.5333]
["bitfinex","SOLUSD",1735489531749,20.0,194.35,194.25,23.776884]
["bitfinex","SOLUSD",1735489533076,1.5972,194.52,194.35,23.776884]
["bitfinex","SOLUSD",1735489533254,1.5972,194.52,194.37,49.2927327]
["bitfinex","SOLUSD",1735489533775,20.0,194.5,194.37,49.2927327]
["bitfinex","SOLUSD",1735489533958,1.5972,194.52,194.37,49.2927327]
["bitfinex","SOLUSD",1735489534482,20.0,194.5,194.37,49.2927327]
["bitfinex","SOLUSD",1735489534669,1.5972,194.52,194.35,25.5158487]
["bitfinex","SOLUSD",1735489535372,20.0,194.5,194.36,23.776884]
["bitfinex","SOLUSD",1735489536352,20.0,194.5,194.37,20.0]
["bitfinex","SOLUSD",1735489537872,20.0,194.5,194.38,24.54830872]
["bitfinex","SOLUSD",1735489538176,1.5972,194.52,194.38,50.06415742]
["bitfinex","SOLUSD",1735489538382,1.5972,194.52,194.41,23.776884]
["bitfinex","SOLUSD",1735489538682,1.5972,194.52,194.41,30.178884]
["bitfinex","SOLUSD",1735489539857,1.5972,194.52,194.37,21.596]
["bitfinex","SOLUSD",1735489540052,1.5972,194.52,194.38,23.776884]
["bitfinex","SOLUSD",1735489540865,1.5972,194.52,194.38,49.2927327]
["bitfinex","SOLUSD",1735489541055,1.5972,194.52,194.38,50.06415748]
["bitfinex","SOLUSD",1735489542081,1.5972,194.52,194.38,23.776884]
["bitfinex","SOLUSD",1735489542876,1.5972,194.52,194.36,31.9178487]
["bitfinex","SOLUSD",1735489543174,1.5972,194.52,194.36,26.402]
["bitfinex","SOLUSD",1735489543583,1.5972,194.52,194.37,23.776884]
["bitfinex","SOLUSD",1735489544887,1.5972,194.52,194.37,49.2927327]
["bitfinex","SOLUSD",1735489545681,1.5972,194.52,194.39,23.776884]
["bitfinex","SOLUSD",1735489546782,1.5972,194.52,194.36,26.402]
["bitfinex","SOLUSD",1735489546953,1.5972,194.52,194.36,51.9178487]
["bitfinex","SOLUSD",1735489548203,1.5972,194.52,194.37,49.2927327]
["bitfinex","SOLUSD",1735489548983,1.5972,194.52,194.42,23.776884]
["bitfinex","SOLUSD",1735489549181,1.5972,194.52,194.42,50.06398551]
["bitfinex","SOLUSD",1735489549360,1.5972,194.52,194.44,23.776884]
["bitfinex","SOLUSD",1735489550689,1.5972,194.52,194.38,23.776884]
["bitfinex","SOLUSD",1735489550869,1.5972,194.52,194.37,25.5158487]
["bitfinex","SOLUSD",1735489551065,1.5972,194.52,194.39,25.5158487]
["bitfinex","SOLUSD",1735489551473,1.5972,194.52,194.4,23.776884]
["bitfinex","SOLUSD",1735489551881,1.5972,194.52,194.36,26.402]
["bitfinex","SOLUSD",1735489552485,1.5972,194.52,194.36,6.402]
["bitfinex","SOLUSD",1735489552791,1.5972,194.52,194.37,23.776884]
["bitfinex","SOLUSD",1735489556494,20.0,194.48,194.36,6.402]
["bitfinex","SOLUSD",1735489556886,20.0,194.48,194.37,23.776884]
["bitfinex","SOLUSD",1735489560398,20.0,194.48,194.36,6.402]
["bitfinex","SOLUSD",1735489560702,20.0,194.46,194.36,6.402]
["bitfinex","SOLUSD",1735489562597,1.5972,194.52,194.37,39.71258854]
["bitfinex","SOLUSD",1735489562782,1.5972,194.52,194.4,39.71258854]
["bitfinex","SOLUSD",1735489562982,1.5972,194.52,194.42,15.93570454]
["bitfinex","SOLUSD",1735489563189,1.6508,194.58,194.42,15.93570454]
["bitfinex","SOLUSD",1735489563498,20.0,194.56,194.42,16.70688342]
["bitfinex","SOLUSD",1735489563673,20.0,194.56,194.44,23.776884]
["bitfinex","SOLUSD",1735489564001,1.6508,194.58,194.44,23.776884]
["bitfinex","SOLUSD",1735489564186,1.6508,194.58,194.43,23.776884]
["bitfinex","SOLUSD",1735489564391,20.0,194.56,194.43,23.776884]
["bitfinex","SOLUSD",1735489564776,20.0,194.56,194.41,1.6438]
["bitfinex","SOLUSD",1735489565499,20.0,194.56,194.42,23.776884]
["bitfinex","SOLUSD",1735489567400,20.0,194.56,194.42,49.25227463]
["bitfinex","SOLUSD",1735489568083,20.0,194.56,194.42,23.776884]
["bitfinex","SOLUSD",1735489569303,20.0,194.56,194.42,49.25227463]
["bitfinex","SOLUSD",1735489569680,20.0,194.56,194.42,23.776884]
["bitfinex","SOLUSD",1735489578007,20.0,194.56,194.44,23.776884]
["bitfinex","SOLUSD",1735489578409,20.0,194.56,194.42,23.776884]
["bitfinex","SOLUSD",1735489579694,20.0,194.56,194.44,23.776884]
["bitfinex","SOLUSD",1735489579899,20.0,194.56,194.44,49.25227463]
["bitfinex","SOLUSD",1735489581014,20.0,194.56,194.46,23.776884]
["bitfinex","SOLUSD",1735489581211,1.6508,194.58,194.46,23.776884]
["bitfinex","SOLUSD",1735489581401,1.6508,194.58,194.46,50.02337509]
["bitfinex","SOLUSD",1735489582019,1.6508,194.58,194.49,23.776884]
["bitfinex","SOLUSD",1735489582195,20.0,194.61,194.51,23.776884]
["bitfinex","SOLUSD",1735489583710,1.5576,194.63,194.53,23.776884]
["bitfinex","SOLUSD",1735489584124,1.6486,194.68,194.55,23.776884]
["bitfinex","SOLUSD",1735489584296,1.6486,194.68,194.56,23.776884]
["bitfinex","SOLUSD",1735489584496,21.6486,194.68,194.56,23.776884]
["bitfinex","SOLUSD",1735489584692,21.6486,194.68,194.55,23.776884]
["bitfinex","SOLUSD",1735489584913,21.6486,194.68,194.52,6.1509]
["bitfinex","SOLUSD",1735489585114,1.6486,194.68,194.53,23.776884]
["bitfinex","SOLUSD",1735489586522,1.6486,194.68,194.55,23.776884]
["bitfinex","SOLUSD",1735489586906,1.6486,194.68,194.55,49.25227463]
["bitfinex","SOLUSD",1735489587104,1.6486,194.68,194.55,23.776884]
["bitfinex","SOLUSD",1735489587414,1.6486,194.68,194.53,25.47539063]
["bitfinex","SOLUSD",1735489587707,1.6486,194.68,194.52,6.1509]
["bitfinex","SOLUSD",1735489587908,20.0,194.62,194.52,6.1509]
["bitfinex","SOLUSD",1735489588098,20.0,194.62,194.47,6.1509]
["bitfinex","SOLUSD",1735489589110,20.0,194.62,194.48,23.776884]
["bitfinex","SOLUSD",1735489589417,20.0,194.62,194.48,39.69205687]
["bitfinex","SOLUSD",1735489590006,20.0,194.62,194.5,23.776884]
["bitfinex","SOLUSD",1735489590309,1.6486,194.68,194.52,23.776884]
["bitfinex","SOLUSD",1735489590516,1.6486,194.68,194.52,39.69205687]
["bitfinex","SOLUSD",1735489591019,20.0,194.67,194.54,23.776884]
["bitfinex","SOLUSD",1735489591222,20.0,194.67,194.56,23.776884]
["bitfinex","SOLUSD",1735489591394,1.6486,194.68,194.58,23.776884]
["bitfinex","SOLUSD",1735489591591,1.6486,194.72,194.58,23.776884]
["bitfinex","SOLUSD",1735489592015,21.6486,194.72,194.58,23.776884]
["bitfinex","SOLUSD",1735489592243,1.6486,194.72,194.58,23.776884]
["bitfinex","SOLUSD",1735489592717,21.6486,194.72,194.58,23.776884]
["bitfinex","SOLUSD",1735489593597,21.6486,194.72,194.58,39.69205687]
["bitfinex","SOLUSD",1735489593919,21.6486,194.72,194.61,39.69205687]
["bitfinex","SOLUSD",1735489593920,1.6486,194.72,194.61,39.69205687]
["bitfinex","SOLUSD",1735489594104,20.0,194.76,194.63,23.776884]
["bitfinex","SOLUSD",1735489594503,1.6486,194.77,194.63,49.19312051]
["bitfinex","SOLUSD",1735489594724,1.6486,194.77,194.67,23.776884]
["bitfinex","SOLUSD",1735489597098,1.6486,194.77,194.62,6.1509]
["bitfinex","SOLUSD",1735489598204,1.6486,194.77,194.63,23.776884]
["bitfinex","SOLUSD",1735489598728,1.6486,194.77,194.63,49.96358703]
["bitfinex","SOLUSD",1735489599105,1.6486,194.77,194.65,23.776884]
["bitfinex","SOLUSD",1735489600108,1.6486,194.77,194.62,31.56713651]
["bitfinex","SOLUSD",1735489600628,1.6486,194.77,194.62,6.1509]
["bitfinex","SOLUSD",1735489602122,1.6486,194.77,194.57,25.41623651]
["bitfinex","SOLUSD",1735489602309,28.0477,194.73,194.58,6.2263]
["bitfinex","SOLUSD",1735489602509,28.0477,194.73,194.54,6.2263]
["bitfinex","SOLUSD",1735489602827,32.85336212,194.73,194.55,23.776884]
["bitfinex","SOLUSD",1735489603221,32.85336212,194.73,194.57,23.776884]
["bitfinex","SOLUSD",1735489603529,28.0477,194.73,194.57,23.776884]
["bitfinex","SOLUSD",1735489603709,28.0477,194.73,194.57,49.96372226]
["bitfinex","SOLUSD",1735489603898,1.5664,194.73,194.59,25.41623651]
["bitfinex","SOLUSD",1735489604104,1.5664,194.73,194.6,49.19312051]
["bitfinex","SOLUSD",1735489604421,1.5664,194.73,194.58,25.41623651]
["bitfinex","SOLUSD",1735489604802,1.5664,194.73,194.58,23.776884]
["bitfinex","SOLUSD",1735489605022,1.5664,194.73,194.58,49.19312051]
["bitfinex","SOLUSD",1735489605909,1.5664,194.73,194.58,23.776884]
["bitfinex","SOLUSD",1735489608726,1.5664,194.73,194.58,49.19312051]
["bitfinex","SOLUSD",1735489608932,1.5664,194.73,194.58,23.776884]
["bitfinex","SOLUSD",1735489609110,1.5664,194.73,194.58,49.19312051]
["bitfinex","SOLUSD",1735489609429,1.5664,194.73,194.58,23.776884]
["bitfinex","SOLUSD",1735489609603,1.5664,194.73,194.58,49.19312051]
["bitfinex","SOLUSD",1735489610339,1.5664,194.73,194.6,23.776884]
["bitfinex","SOLUSD",1735489610512,1.5664,194.73,194.62,23.776884]
["bitfinex","SOLUSD",1735489613642,1.5664,194.73,194.56,6.4581]
["bitfinex","SOLUSD",1735489613852,1.5664,194.73,194.57,23.776884]
["bitfinex","SOLUSD",1735489615201,1.5664,194.73,194.59,23.776884]
["bitfinex","SOLUSD",1735489617635,1.5664,194.73,194.59,39.66941566]
["bitfinex","SOLUSD",1735489618129,1.5664,194.73,194.61,23.776884]
["bitfinex","SOLUSD",1735489618348,8.0342,194.78,194.63,39.66941566]
["bitfinex","SOLUSD",1735489618511,21.5529,194.78,194.65,23.776884]
["bitfinex","SOLUSD",1735489618713,1.5529,194.78,194.65,23.776884]
["bitfinex","SOLUSD",1735489619211,21.5529,194.78,194.65,23.776884]
["bitfinex","SOLUSD",1735489621434,1.5529,194.78,194.65,23.776884]
["bitfinex","SOLUSD",1735489621916,1.5529,194.78,194.64,6.4581]
["bitfinex","SOLUSD",1735489622116,1.5529,194.78,194.59,23.88863166]
["bitfinex","SOLUSD",1735489622422,1.5529,194.78,194.6,23.776884]
["bitfinex","SOLUSD",1735489624359,1.5529,194.78,194.63,15.89253166]
["bitfinex","SOLUSD",1735489624560,1.5529,194.78,194.64,23.776884]
["bitfinex","SOLUSD",1735489626444,1.5529,194.78,194.65,6.4581]
["bitfinex","SOLUSD",1735489626650,1.5529,194.78,194.69,23.776884]
["bitfinex","SOLUSD",1735489627223,1.5529,194.78,194.68,23.776884]
["bitfinex","SOLUSD",1735489628052,20.0,194.8,194.68,39.66941566]
["bitfinex","SOLUSD",1735489628221,1.5529,194.83,194.71,23.776884]
["bitfinex","SOLUSD",1735489628427,1.5529,194.83,194.72,23.776884]
["bitfinex","SOLUSD",1735489628631,1.5529,194.83,194.74,23.776884]
["bitfinex","SOLUSD",1735489629850,7.6905,194.88,194.74,23.776884]
["bitfinex","SOLUSD",1735489630146,20.0,194.85,194.74,23.776884]
["bitfinex","SOLUSD",1735489630327,7.6905,194.88,194.74,23.776884]
["bitfinex","SOLUSD",1735489630819,20.0,194.85,194.74,23.776884]
["bitfinex","SOLUSD",1735489631745,20.0,194.85,194.67,17.43053166]
["bitfinex","SOLUSD",1735489631934,20.0,194.85,194.68,6.1574]
["bitfinex","SOLUSD",1735489632127,20.0,194.85,194.69,23.776884]
["bitfinex","SOLUSD",1735489633442,1.5091,194.84,194.69,23.776884]
["bitfinex","SOLUSD",1735489633829,1.5091,194.84,194.68,6.1574]
["bitfinex","SOLUSD",1735489634631,23.776884,194.83,194.68,6.1574]
["bitfinex","SOLUSD",1735489634945,20.0,194.76,194.64,6.1574]
["bitfinex","SOLUSD",1735489635265,1.5091,194.75,194.64,9.99821412]
["bitfinex","SOLUSD",1735489635547,1.5091,194.75,194.65,23.776884]
["bitfinex","SOLUSD",1735489637647,1.5091,194.75,194.64,6.1574]
["bitfinex","SOLUSD",1735489638046,23.776884,194.74,194.58,1.591]
["bitfinex","SOLUSD",1735489638251,20.0,194.71,194.59,3.84309254]
["bitfinex","SOLUSD",1735489638827,20.0,194.71,194.56,6.1574]
["bitfinex","SOLUSD",1735489639226,20.0,194.71,194.57,23.776884]
["bitfinex","SOLUSD",1735489640434,20.0,194.67,194.56,6.1574]
["bitfinex","SOLUSD",1735489640638,20.0,194.67,194.51,6.1574]
["bitfinex","SOLUSD",1735489641344,20.0,194.67,194.52,23.776884]
["bitfinex","SOLUSD",1735489641534,20.0,194.67,194.51,6.1574]
["bitfinex","SOLUSD",1735489642553,20.0,194.67,194.52,23.776884]
["bitfinex","SOLUSD",1735489642929,20.0,194.67,194.51,6.1574]
["bitfinex","SOLUSD",1735489643364,1.5091,194.65,194.48,1.591]
["bitfinex","SOLUSD",1735489643538,1.5091,194.65,194.46,6.1574]
["bitfinex","SOLUSD",1735489643735,1.5091,194.65,194.47,23.776884]
["bitfinex","SOLUSD",1735489646550,23.776884,194.64,194.47,23.776884]
["bitfinex","SOLUSD",1735489646758,20.0,194.61,194.46,6.1574]
["bitfinex","SOLUSD",1735489647054,26.0757,194.61,194.47,23.776884]
["bitfinex","SOLUSD",1735489647434,1.5,194.6,194.44,23.776884]
["bitfinex","SOLUSD",1735489648571,1.5,194.6,194.46,23.776884]
["bitfinex","SOLUSD",1735489648777,1.5,194.6,194.43,1.528]
["bitfinex","SOLUSD",1735489649185,1.5,194.6,194.44,23.776884]
["bitfinex","SOLUSD",1735489649490,1.5,194.6,194.46,23.776884]
["bitfinex","SOLUSD",1735489649673,1.5,194.6,194.47,0.77105731]
["bitfinex","SOLUSD",1735489649853,6.0174,194.59,194.42,6.2099]
["bitfinex","SOLUSD",1735489650180,20.0,194.55,194.42,6.2099]
["bitfinex","SOLUSD",1735489650359,1.5796,194.54,194.37,6.0314]
["bitfinex","SOLUSD",1735489651174,1.5796,194.54,194.38,23.776884]
["bitfinex","SOLUSD",1735489656479,1.5796,194.54,194.4,23.776884]
["bitfinex","SOLUSD",1735489656882,1.5796,194.54,194.42,23.776884]
["bitfinex","SOLUSD",1735489657880,1.5796,194.6,194.44,23.776884]
["bitfinex","SOLUSD",1735489660067,20.0,194.56,194.44,23.776884]
["bitfinex","SOLUSD",1735489660272,20.0,194.56,194.43,6.0314]
["bitfinex","SOLUSD",1735489660790,20.0,194.56,194.44,23.776884]
["bitfinex","SOLUSD",1735489661586,20.0,194.52,194.36,7.27482432]
["bitfinex","SOLUSD",1735489661775,20.0,194.52,194.36,6.5037]
["bitfinex","SOLUSD",1735489662164,20.0,194.52,194.37,23.776884]
["bitfinex","SOLUSD",1735489662580,20.0,194.52,194.36,6.5037]
["bitfinex","SOLUSD",1735489662782,1.611,194.51,194.36,6.5037]
["bitfinex","SOLUSD",1735489662988,1.611,194.51,194.37,23.776884]
["bitfinex","SOLUSD",1735489663988,1.611,194.51,194.36,6.5037]
["bitfinex","SOLUSD",1735489664375,1.611,194.51,194.37,23.776884]
["bitfinex","SOLUSD",1735489666791,20.0,194.47,194.36,6.5037]
["bitfinex","SOLUSD",1735489666991,26.5626,194.47,194.29,8.0799]
["bitfinex","SOLUSD",1735489667193,26.5626,194.47,194.3,23.776884]
["bitfinex","SOLUSD",1735489668191,26.5626,194.47,194.3,24.54855285]
["bitfinex","SOLUSD",1735489668386,6.5626,194.5,194.3,24.54855285]
["bitfinex","SOLUSD",1735489668588,20.0,194.47,194.32,23.776884]
["bitfinex","SOLUSD",1735489669483,20.0,194.47,194.32,24.54842121]
["bitfinex","SOLUSD",1735489670064,20.0,194.47,194.29,8.0799]
["bitfinex","SOLUSD",1735489671096,20.0,194.47,194.3,23.776884]
["bitfinex","SOLUSD",1735489672105,20.0,194.47,194.3,49.27560221]
["bitfinex","SOLUSD",1735489672396,20.0,194.47,194.32,23.776884]
["bitfinex","SOLUSD",1735489674498,20.0,194.47,194.31,23.776884]
["bitfinex","SOLUSD",1735489675471,20.0,194.47,194.3,0.77162006]
["bitfinex","SOLUSD",1735489676876,20.0,194.47,194.29,8.0799]
["bitfinex","SOLUSD",1735489677077,20.0,194.47,194.3,23.776884]
["bitfinex","SOLUSD",1735489678196,20.0,194.47,194.31,0.77168382]
["bitfinex","SOLUSD",1735489679280,20.0,194.47,194.31,26.27040203]
["bitfinex","SOLUSD",1735489679483,20.0,194.47,194.32,23.776884]
["bitfinex","SOLUSD",1735489679683,20.0,194.47,194.31,0.77168382]
["bitfinex","SOLUSD",1735489680001,20.0,194.47,194.3,0.77164571]
["bitfinex","SOLUSD",1735489680297,20.0,194.47,194.31,23.776884]
["bitfinex","SOLUSD",1735489682292,20.0,194.47,194.32,0.77157936]
["bitfinex","SOLUSD",1735489684506,20.0,194.47,194.29,8.0799]
["bitfinex","SOLUSD",1735489684685,20.0,194.47,194.29,8.85157306]
["bitfinex","SOLUSD",1735489684881,20.0,194.47,194.3,49.27560221]
["bitfinex","SOLUSD",1735489685101,20.0,194.47,194.32,23.776884]
["bitfinex","SOLUSD",1735489685405,20.0,194.47,194.34,23.776884]
["bitfinex","SOLUSD",1735489688508,6.5626,194.5,194.36,30.145384]
["bitfinex","SOLUSD",1735489688687,1.611,194.51,194.38,23.776884]
["bitfinex","SOLUSD",1735489689004,1.611,194.51,194.32,1.5929]
["bitfinex","SOLUSD",1735489689183,20.0,194.47,194.32,1.5929]
["bitfinex","SOLUSD",1735489689607,1.535,194.46,194.31,6.3685]
["bitfinex","SOLUSD",1735489689786,20.0,194.43,194.32,23.776884]
["bitfinex","SOLUSD",1735489689983,20.0,194.43,194.31,6.3685]
["bitfinex","SOLUSD",1735489690178,20.0,194.43,194.27,1.5929]
["bitfinex","SOLUSD",1735489691610,20.0,194.43,194.28,23.776884]
["bitfinex","SOLUSD",1735489695391,20.0,194.43,194.3,23.776884]
["bitfinex","SOLUSD",1735489696309,20.0,194.43,194.28,23.776884]
["bitfinex","SOLUSD",1735489697492,20.0,194.43,194.27,1.5929]
["bitfinex","SOLUSD",1735489698317,20.0,194.43,194.28,23.776884]
["bitfinex","SOLUSD",1735489698884,20.0,194.43,194.27,1.5929]
["bitfinex","SOLUSD",1735489699403,20.0,194.43,194.28,23.776884]
["bitfinex","SOLUSD",1735489700704,1.535,194.42,194.26,23.776884]
["bitfinex","SOLUSD",1735489700890,1.535,194.42,194.26,24.66017309]
["bitfinex","SOLUSD",1735489701210,1.535,194.42,194.28,23.776884]
["bitfinex","SOLUSD",1735489701394,1.535,194.42,194.26,39.71171285]
["bitfinex","SOLUSD",1735489701596,1.535,194.42,194.28,23.776884]
["bitfinex","SOLUSD",1735489702001,1.535,194.42,194.3,39.71171285]
["bitfinex","SOLUSD",1735489702204,1.535,194.42,194.32,23.776884]
["bitfinex","SOLUSD",1735489703104,7.5483,194.47,194.34,23.776884]
["bitfinex","SOLUSD",1735489703698,20.0,194.44,194.36,23.776884]
["bitfinex","SOLUSD",1735489704212,1.535,194.47,194.34,24.54844324]
["bitfinex","SOLUSD",1735489704396,1.535,194.47,194.34,40.48327209]
["bitfinex","SOLUSD",1735489704820,21.535,194.47,194.34,40.48327209]
["bitfinex","SOLUSD",1735489705200,21.535,194.47,194.36,23.776884]
["bitfinex","SOLUSD",1735489705404,1.535,194.47,194.36,23.776884]
["bitfinex","SOLUSD",1735489706117,1.535,194.47,194.35,3.85144676]
["bitfinex","SOLUSD",1735489706118,1.535,194.47,194.38,23.776884]
["bitfinex","SOLUSD",1735489706320,21.535,194.47,194.38,23.776884]
["bitfinex","SOLUSD",1735489706522,1.535,194.47,194.38,23.776884]
["bitfinex","SOLUSD",1735489706894,21.535,194.47,194.38,23.776884]
["bitfinex","SOLUSD",1735489707309,21.535,194.47,194.35,23.776884]
["bitfinex","SOLUSD",1735489707505,21.535,194.47,194.36,0.77142711]
["bitfinex","SOLUSD",1735489707710,21.535,194.47,194.36,4.62528441]
["bitfinex","SOLUSD",1735489707906,20.0,194.47,194.37,43.30814289]
["bitfinex","SOLUSD",1735489708225,7.9437,194.52,194.39,23.776884]
["bitfinex","SOLUSD",1735489708408,20.0,194.49,194.39,23.776884]
["bitfinex","SOLUSD",1735489711019,20.0,194.49,194.37,23.776884]
["bitfinex","SOLUSD",1735489711229,25.55102596,194.49,194.33,6.3685]
["bitfinex","SOLUSD",1735489711809,25.55102596,194.49,194.35,23.776884]
["bitfinex","SOLUSD",1735489712202,25.55102596,194.49,194.37,23.776884]
["bitfinex","SOLUSD",1735489713028,25.55102596,194.49,194.34,23.776884]
["bitfinex","SOLUSD",1735489713639,25.55102596,194.49,194.35,7.44593732]
["bitfinex","SOLUSD",1735489714003,25.55102596,194.49,194.37,23.776884]
["bitfinex","SOLUSD",1735489714712,25.55102596,194.49,194.34,23.776884]
["bitfinex","SOLUSD",1735489715440,1.5007,194.44,194.35,7.44541662]
["bitfinex","SOLUSD",1735489715819,1.5007,194.44,194.35,3.59400274]
["bitfinex","SOLUSD",1735489716020,1.5007,194.44,194.34,23.776884]
["bitfinex","SOLUSD",1735489720055,1.6037,194.49,194.35,3.85161528]
["bitfinex","SOLUSD",1735489720941,1.6037,194.49,194.36,3.85161528]
["bitfinex","SOLUSD",1735489721146,21.6037,194.49,194.37,23.776884]
["bitfinex","SOLUSD",1735489721650,21.6037,194.49,194.34,23.776884]
["bitfinex","SOLUSD",1735489722039,21.6037,194.49,194.36,23.776884]
["bitfinex","SOLUSD",1735489722743,21.6037,194.49,194.34,23.776884]
["bitfinex","SOLUSD",1735489724157,21.6037,194.49,194.36,23.776884]
["bitfinex","SOLUSD",1735489725432,21.6037,194.49,194.35,23.776884]
["bitfinex","SOLUSD",1735489727389,21.6037,194.49,194.36,10.96789955]
["bitfinex","SOLUSD",1735489727661,1.6037,194.49,194.38,33.97334985]
["bitfinex","SOLUSD",1735489727829,9.57430179,194.54,194.4,33.97334985]
["bitfinex","SOLUSD",1735489728030,20.0,194.51,194.42,23.776884]
["bitfinex","SOLUSD",1735489728329,1.6037,194.54,194.42,23.776884]
["bitfinex","SOLUSD",1735489741358,1.6037,194.54,194.39,1.6145]
["bitfinex","SOLUSD",1735489741563,20.0,194.5,194.36,6.0059]
["bitfinex","SOLUSD",1735489741752,26.0489,194.5,194.36,6.0059]
["bitfinex","SOLUSD",1735489741958,1.6651,194.49,194.36,6.0059]
["bitfinex","SOLUSD",1735489742870,1.6651,194.49,194.35,20.0]
["bitfinex","SOLUSD",1735489743068,20.0,194.45,194.35,20.0]
["bitfinex","SOLUSD",1735489743268,1.6651,194.44,194.35,20.0]
["bitfinex","SOLUSD",1735489744894,1.6651,194.44,194.36,23.776884]
["bitfinex","SOLUSD",1735489745809,1.6651,194.44,194.29,23.776884]
["bitfinex","SOLUSD",1735489746094,1.6651,194.44,194.31,23.776884]
["bitfinex","SOLUSD",1735489746295,1.6651,194.44,194.32,0.77164159]
["bitfinex","SOLUSD",1735489746492,1.6651,194.44,194.33,23.776884]
["bitfinex","SOLUSD",1735489747786,1.6651,194.44,194.35,23.776884]
["bitfinex","SOLUSD",1735489748271,1.6651,194.44,194.33,23.776884]
["bitfinex","SOLUSD",1735489748795,1.6651,194.44,194.32,23.776884]
["bitfinex","SOLUSD",1735489749264,1.6651,194.44,194.33,3.59555344]
["bitfinex","SOLUSD",1735489749672,20.0,194.43,194.33,3.59555344]
["bitfinex","SOLUSD",1735489749871,20.0,194.43,194.29,3.59555344]
["bitfinex","SOLUSD",1735489750176,20.0,194.43,194.3,23.776884]
["bitfinex","SOLUSD",1735489750575,20.0,194.43,194.29,23.776884]
["bitfinex","SOLUSD",1735489752299,20.0,194.43,194.29,24.54858728]
["bitfinex","SOLUSD",1735489753195,20.0,194.43,194.29,23.776884]
["bitfinex","SOLUSD",1735489757112,20.0,194.43,194.3,0.77174419]
["bitfinex","SOLUSD",1735489757779,20.0,194.43,194.32,23.776884]
["bitfinex","SOLUSD",1735489758390,20.0,194.43,194.3,2.5414249]
["bitfinex","SOLUSD",1735489758588,20.0,194.43,194.29,23.776884]
["bitfinex","SOLUSD",1735489758990,20.0,194.43,194.31,15.92145826]
["bitfinex","SOLUSD",1735489759192,1.6651,194.44,194.32,24.54843404]
["bitfinex","SOLUSD",1735489759878,20.0,194.47,194.32,40.4698923]
["bitfinex","SOLUSD",1735489760178,20.0,194.47,194.32,34.2465128]
["bitfinex","SOLUSD",1735489760785,20.0,194.47,194.33,3.59069321]
["bitfinex","SOLUSD",1735489761388,20.0,194.47,194.3,10.96955]
["bitfinex","SOLUSD",1735489762099,20.0,194.47,194.31,3.59108261]
["bitfinex","SOLUSD",1735489762296,20.0,194.47,194.32,23.776884]
["bitfinex","SOLUSD",1735489762702,20.0,194.47,194.32,24.54847759]
["bitfinex","SOLUSD",1735489763095,20.0,194.47,194.29,0.77160456]
["bitfinex","SOLUSD",1735489763411,25.55102596,194.47,194.29,0.77160456]
["bitfinex","SOLUSD",1735489763709,25.55102596,194.47,194.28,6.0059]
["bitfinex","SOLUSD",1735489764205,25.55102596,194.47,194.3,23.776884]
["bitfinex","SOLUSD",1735489765510,25.55102596,194.47,194.29,23.776884]
["bitfinex","SOLUSD",1735489767011,25.55102596,194.47,194.29,24.54860926]
["bitfinex","SOLUSD",1735489770604,25.55102596,194.47,194.3,3.58963657]
["bitfinex","SOLUSD",1735489771014,20.0,194.47,194.3,3.58963657]
["bitfinex","SOLUSD",1735489771201,20.0,194.47,194.32,23.776884]
["bitfinex","SOLUSD",1735489772441,20.0,194.47,194.34,23.776884]
["bitfinex","SOLUSD",1735489775432,20.0,194.47,194.36,23.776884]
["bitfinex","SOLUSD",1735489776921,20.0,194.47,194.36,30.056784]
["bitfinex","SOLUSD",1735489777126,80.9,194.54,194.36,30.056784]
["bitfinex","SOLUSD",1735489777127,1.6012,194.53,194.38,23.776884]
["bitfinex","SOLUSD",1735489777304,1.6012,194.53,194.4,23.776884]
["bitfinex","SOLUSD",1735489777716,1.6012,194.53,194.42,23.776884]
["bitfinex","SOLUSD",1735489777913,1.6012,194.53,194.44,23.776884]
["bitfinex","SOLUSD",1735489778315,1.6012,194.53,194.39,35.93811507]
["bitfinex","SOLUSD",1735489778496,1.6012,194.53,194.4,0.77123426]
["bitfinex","SOLUSD",1735489778697,1.6012,194.53,194.41,23.776884]
["bitfinex","SOLUSD",1735489779820,1.6012,194.53,194.43,23.776884]
["bitfinex","SOLUSD",1735489781227,1.6012,194.53,194.37,16.70931178]
["bitfinex","SOLUSD",1735489781727,1.6012,194.53,194.39,23.776884]
["bitfinex","SOLUSD",1735489781926,1.6012,194.53,194.39,24.54817308]
["bitfinex","SOLUSD",1735489782226,1.6012,194.53,194.39,40.48628815]
["bitfinex","SOLUSD",1735489782438,1.6012,194.53,194.4,15.93811507]
["bitfinex","SOLUSD",1735489782731,1.6012,194.53,194.42,23.776884]
["bitfinex","SOLUSD",1735489785911,1.6012,194.53,194.37,0.77122084]
["bitfinex","SOLUSD",1735489786223,1.6012,194.53,194.39,23.776884]
["bitfinex","SOLUSD",1735489786835,1.6012,194.53,194.38,23.776884]
["bitfinex","SOLUSD",1735489787014,1.6012,194.53,194.37,0.77122084]
["bitfinex","SOLUSD",1735489787212,11.82892596,194.52,194.36,6.2799]
["bitfinex","SOLUSD",1735489787412,11.82892596,194.52,194.36,9.86844913]
["bitfinex","SOLUSD",1735489787923,20.0,194.49,194.36,6.2799]
["bitfinex","SOLUSD",1735489788312,20.0,194.49,194.37,24.54832765]
["bitfinex","SOLUSD",1735489789118,20.0,194.49,194.37,23.776884]
["bitfinex","SOLUSD",1735489791521,20.0,194.49,194.36,6.2799]
["bitfinex","SOLUSD",1735489792510,20.0,194.49,194.37,23.776884]
["bitfinex","SOLUSD",1735489796636,1.5573,194.48,194.34,23.776884]
["bitfinex","SOLUSD",1735489800627,1.5573,194.48,194.38,10.19015458]
["bitfinex","SOLUSD",1735489800834,20.0,194.49,194.39,23.776884]
["bitfinex","SOLUSD",1735489801220,20.0,194.49,194.36,10.19015458]
["bitfinex","SOLUSD",1735489801425,20.0,194.49,194.36,0.77135794]
["bitfinex","SOLUSD",1735489801933,20.0,194.49,194.38,23.776884]
["bitfinex","SOLUSD",1735489802546,20.0,194.49,194.37,23.776884]
["bitfinex","SOLUSD",1735489803736,20.0,194.49,194.38,3.59198982]
["bitfinex","SOLUSD",1735489804240,20.0,194.49,194.35,10.19015458]
["bitfinex","SOLUSD",1735489804618,20.0,194.49,194.34,0.77141751]
["bitfinex","SOLUSD",1735489804819,20.0,194.49,194.36,3.59212087]
["bitfinex","SOLUSD",1735489805041,20.0,194.49,194.37,23.776884]
["bitfinex","SOLUSD",1735489805740,20.0,194.49,194.35,23.776884]
["bitfinex","SOLUSD",1735489806141,20.0,194.49,194.34,0.77141751]
["bitfinex","SOLUSD",1735489806343,20.0,194.47,194.33,6.5043]
["bitfinex","SOLUSD",1735489806524,1.5573,194.48,194.33,6.5043]
["bitfinex","SOLUSD",1735489806525,20.0,194.45,194.33,6.5043]
["bitfinex","SOLUSD",1735489806724,20.0,194.45,194.34,23.776884]
["bitfinex","SOLUSD",1735489807221,5.55102596,194.47,194.29,6.5043]
["bitfinex","SOLUSD",1735489807545,1.5573,194.42,194.29,6.5043]
["bitfinex","SOLUSD",1735489807740,1.5573,194.42,194.3,23.776884]
["bitfinex","SOLUSD",1735489808446,1.5573,194.42,194.29,6.5043]
["bitfinex","SOLUSD",1735489808735,1.5573,194.42,194.26,1.5392]
["bitfinex","SOLUSD",1735489808736,1.5046,194.37,194.23,6.5043]
["bitfinex","SOLUSD",1735489809140,1.5046,194.37,194.24,23.776884]
["bitfinex","SOLUSD",1735489809438,20.0,194.33,194.2,2.54367549]
["bitfinex","SOLUSD",1735489809641,20.0,194.33,194.18,6.4539]
["bitfinex","SOLUSD",1735489809956,20.0,194.33,194.19,10.96230334]
["bitfinex","SOLUSD",1735489810425,1.5046,194.37,194.21,15.95395289]
["bitfinex","SOLUSD",1735489810616,21.5046,194.37,194.23,23.776884]
["bitfinex","SOLUSD",1735489810839,21.5046,194.37,194.24,0.77190604]
["bitfinex","SOLUSD",1735489811226,21.5046,194.37,194.24,16.72585893]
["bitfinex","SOLUSD",1735489811847,1.5046,194.37,194.27,6.4539]
["bitfinex","SOLUSD",1735489812147,1.5046,194.37,194.28,0.77172814]
["bitfinex","SOLUSD",1735489812845,20.0,194.38,194.29,23.776884]
["bitfinex","SOLUSD",1735489813068,20.0,194.41,194.31,23.776884]
["bitfinex","SOLUSD",1735489813358,1.5046,194.42,194.33,23.776884]
["bitfinex","SOLUSD",1735489813547,20.0,194.41,194.27,10.03430608]
["bitfinex","SOLUSD",1735489813747,26.21864818,194.41,194.27,10.03430608]
["bitfinex","SOLUSD",1735489813950,26.21864818,194.41,194.27,6.4539]
["bitfinex","SOLUSD",1735489814841,26.21864818,194.41,194.28,23.776884]
["bitfinex","SOLUSD",1735489816636,26.21864818,194.41,194.23,6.4539]
["bitfinex","SOLUSD",1735489816949,26.21864818,194.41,194.23,10.03043058]
["bitfinex","SOLUSD",1735489817136,26.21864818,194.41,194.24,23.776884]
["bitfinex","SOLUSD",1735489817330,26.21864818,194.41,194.23,10.03043058]
["bitfinex","SOLUSD",1735489817644,26.21864818,194.41,194.24,23.776884]
["bitfinex","SOLUSD",1735489818223,20.0,194.37,194.23,6.4539]
["bitfinex","SOLUSD",1735489818418,22.65090852,194.37,194.23,6.4539]
["bitfinex","SOLUSD",1735489818726,2.65090852,194.37,194.23,6.4539]
["bitfinex","SOLUSD",1735489819047,2.65090852,194.37,194.24,23.776884]
["bitfinex","SOLUSD",1735489819817,2.65090852,194.37,194.23,6.4539]
["bitfinex","SOLUSD",1735489820455,2.65090852,194.37,194.24,23.776884]
["bitfinex","SOLUSD",1735489823246,20.0,194.33,194.24,23.776884]
["bitfinex","SOLUSD",1735489823839,20.0,194.33,194.22,23.776884]
["bitfinex","SOLUSD",1735489830158,20.0,194.33,194.2,0.77207397]
["bitfinex","SOLUSD",1735489830460,20.0,194.33,194.19,6.1887]
["bitfinex","SOLUSD",1735489830853,20.0,194.33,194.2,23.776884]
["bitfinex","SOLUSD",1735489832359,20.0,194.33,194.19,6.96080229]
["bitfinex","SOLUSD",1735489832552,20.0,194.33,194.2,23.776884]
["bitfinex","SOLUSD",1735489832747,20.0,194.33,194.22,23.776884]
["bitfinex","SOLUSD",1735489833054,1.5046,194.36,194.24,35.62425902]
["bitfinex","SOLUSD",1735489833361,20.0,194.38,194.26,23.776884]
["bitfinex","SOLUSD",1735489833559,14.18814818,194.41,194.26,23.776884]
["bitfinex","SOLUSD",1735489833739,6.21864818,194.4,194.26,23.776884]
["bitfinex","SOLUSD",1735489834433,20.0,194.37,194.26,23.776884]
["bitfinex","SOLUSD",1735489835433,20.0,194.38,194.26,23.776884]
["bitfinex","SOLUSD",1735489835959,20.0,194.37,194.26,23.776884]
["bitfinex","SOLUSD",1735489836843,20.0,194.37,194.28,23.776884]
["bitfinex","SOLUSD",1735489837449,20.0,194.37,194.26,23.776884]
["bitfinex","SOLUSD",1735489839062,20.0,194.37,194.26,24.54867412]
["bitfinex","SOLUSD",1735489839559,20.0,194.37,194.25,6.6226]
["bitfinex","SOLUSD",1735489839740,20.0,194.37,194.26,23.776884]
["bitfinex","SOLUSD",1735489839939,20.0,194.37,194.25,6.6226]
["bitfinex","SOLUSD",1735489840149,20.0,194.33,194.2,6.1855]
["bitfinex","SOLUSD",1735489840456,20.0,194.33,194.21,23.776884]
["bitfinex","SOLUSD",1735489841136,20.0,194.33,194.2,6.1855]
["bitfinex","SOLUSD",1735489841545,20.0,194.33,194.2,6.95755084]
["bitfinex","SOLUSD",1735489843149,20.0,194.33,194.21,23.776884]
["bitfinex","SOLUSD",1735489843867,21.6275,194.33,194.2,6.95755084]
["bitfinex","SOLUSD",1735489844739,21.6275,194.33,194.21,23.776884]
["bitfinex","SOLUSD",1735489847067,21.6275,194.33,194.23,23.776884]
["bitfinex","SOLUSD",1735489847671,1.6275,194.38,194.24,0.77188796]
["bitfinex","SOLUSD",1735489847852,6.3939,194.41,194.24,0.77188796]
["bitfinex","SOLUSD",1735489847853,6.21864818,194.41,194.29,23.776884]
["bitfinex","SOLUSD",1735489848162,1.6275,194.42,194.3,0.77167136]
["bitfinex","SOLUSD",1735489848371,20.0,194.38,194.3,0.77167136]
["bitfinex","SOLUSD",1735489848963,20.0,194.38,194.27,0.77174199]
["bitfinex","SOLUSD",1735489850283,1.6275,194.42,194.28,23.776884]
["bitfinex","SOLUSD",1735489850479,1.6275,194.42,194.29,0.77166347]
["bitfinex","SOLUSD",1735489851357,1.6275,194.42,194.29,16.71754205]
["bitfinex","SOLUSD",1735489852180,20.0,194.38,194.29,0.77166347]
["bitfinex","SOLUSD",1735489852349,7.7989,194.46,194.29,16.71754205]
["bitfinex","SOLUSD",1735489852550,7.7989,194.46,194.3,15.94587858]
["bitfinex","SOLUSD",1735489852773,20.0,194.42,194.31,0.77153926]
["bitfinex","SOLUSD",1735489853873,23.776884,194.41,194.29,20.0]
["bitfinex","SOLUSD",1735489854461,20.0,194.38,194.27,0.77157705]
["bitfinex","SOLUSD",1735489854764,23.776884,194.41,194.26,6.1855]
["bitfinex","SOLUSD",1735489854765,20.0,194.34,194.26,6.1855]
["bitfinex","SOLUSD",1735489858182,1.5685,194.36,194.27,0.77180709]
["bitfinex","SOLUSD",1735489858367,20.0,194.39,194.27,0.77180709]
["bitfinex","SOLUSD",1735489858755,20.0,194.35,194.27,0.77180709]
["bitfinex","SOLUSD",1735489859457,27.7168,194.38,194.27,0.77180709]
["bitfinex","SOLUSD",1735489859986,20.0,194.37,194.27,0.77180709]
["bitfinex","SOLUSD",1735489860156,23.8586,194.37,194.27,0.77180709]
["bitfinex","SOLUSD",1735489861484,31.5758,194.37,194.27,0.77180709]
["bitfinex","SOLUSD",1735489861788,3.8586,194.37,194.29,17.50627858]
["bitfinex","SOLUSD",1735489861968,3.8586,194.37,194.3,0.77153738]
["bitfinex","SOLUSD",1735489862773,23.8586,194.37,194.26,6.1855]
["bitfinex","SOLUSD",1735489863265,31.5758,194.37,194.21,14.67866694]
["bitfinex","SOLUSD",1735489863466,20.0,194.33,194.21,6.5994]
["bitfinex","SOLUSD",1735489863683,27.636484,194.32,194.21,6.5994]
["bitfinex","SOLUSD",1735489864059,20.0,194.29,194.21,6.5994]
["bitfinex","SOLUSD",1735489864276,20.0,194.29,194.19,2.33225162]
["bitfinex","SOLUSD",1735489865580,23.776884,194.28,194.17,6.5994]
["bitfinex","SOLUSD",1735489865783,20.0,194.25,194.17,6.5994]
["bitfinex","SOLUSD",1735489866473,25.345384,194.24,194.12,7.37165688]
["bitfinex","SOLUSD",1735489869770,20.0,194.21,194.12,7.37165688]
["bitfinex","SOLUSD",1735489870400,20.0,194.21,194.09,2.3327655]
["bitfinex","SOLUSD",1735489870560,23.776884,194.2,194.09,0.7723655]
["bitfinex","SOLUSD",1735489870961,23.776884,194.2,194.08,6.453]
["bitfinex","SOLUSD",1735489871175,23.776884,194.2,194.09,0.77255461]
["bitfinex","SOLUSD",1735489873463,20.0,194.17,194.09,0.77255461]
["bitfinex","SOLUSD",1735489873863,20.0,194.17,194.08,6.453]
["bitfinex","SOLUSD",1735489874070,20.0,194.17,194.05,0.77256407]
["bitfinex","SOLUSD",1735489874071,20.0,194.17,194.07,20.0]
["bitfinex","SOLUSD",1735489874693,23.776884,194.16,194.05,0.77256407]
["bitfinex","SOLUSD",1735489876889,23.776884,194.12,193.99,6.453]
["bitfinex","SOLUSD",1735489877073,23.776884,194.08,193.95,14.53226694]
["bitfinex","SOLUSD",1735489877272,23.776884,194.06,193.95,14.53226694]
["bitfinex","SOLUSD",1735489877472,23.776884,194.06,193.95,8.07926694]
["bitfinex","SOLUSD",1735489877677,20.0,194.03,193.85,30.33475494]
["bitfinex","SOLUSD",1735489877987,23.776884,194.02,193.88,7.22619099]
["bitfinex","SOLUSD",1735489878196,20.0,193.99,193.88,7.22619099]
["bitfinex","SOLUSD",1735489878493,20.0,193.99,193.88,6.453]
["bitfinex","SOLUSD",1735489880184,20.0,193.99,193.88,7.22627159]
["bitfinex","SOLUSD",1735489883688,30.187584,194.02,193.88,7.22627159]
["bitfinex","SOLUSD",1735489883893,23.776884,194.02,193.89,15.94587858]
["bitfinex","SOLUSD",1735489884072,20.0,193.99,193.89,15.94587858]
["bitfinex","SOLUSD",1735489884272,20.0,193.99,193.88,53.17215017]
["bitfinex","SOLUSD",1735489886287,8.0104,194.07,193.92,20.0]
["bitfinex","SOLUSD",1735489886488,1.6169,194.07,193.94,69.72276258]
["bitfinex","SOLUSD",1735489886701,1.6169,194.07,193.95,0.77288244]
["bitfinex","SOLUSD",1735489887309,1.6169,194.07,193.97,20.0]
["bitfinex","SOLUSD",1735489887610,7.9452,194.12,193.98,26.88448172]
["bitfinex","SOLUSD",1735489887901,20.0,194.09,193.98,26.88448172]
["bitfinex","SOLUSD",1735489888273,7.9452,194.12,193.98,26.88448172]
["bitfinex","SOLUSD",1735489888600,7.9452,194.12,193.98,42.8303603]
["bitfinex","SOLUSD",1735489888776,20.0,194.1,193.98,26.88448172]
["bitfinex","SOLUSD",1735489889101,1.5517,194.12,194.03,20.0]
["bitfinex","SOLUSD",1735489889984,1.5517,194.12,194.01,20.77263848]
["bitfinex","SOLUSD",1735489890289,3.8641,194.1,194.03,20.0]
["bitfinex","SOLUSD",1735489890484,3.8633,194.14,194.04,0.77258739]
["bitfinex","SOLUSD",1735489890886,3.8633,194.14,194.04,16.71846597]
["bitfinex","SOLUSD",1735489891082,3.8625,194.17,194.09,20.0]
["bitfinex","SOLUSD",1735489891282,3.8625,194.17,194.1,0.7724391]
["bitfinex","SOLUSD",1735489892380,20.0,194.21,194.1,0.7724391]
["bitfinex","SOLUSD",1735489892578,20.0,194.21,194.11,15.94587858]
["bitfinex","SOLUSD",1735489892779,3.8614,194.23,194.13,20.0]
["bitfinex","SOLUSD",1735489892997,3.8614,194.23,194.14,0.77221278]
["bitfinex","SOLUSD",1735489894184,27.638284,194.23,194.11,20.0]
["bitfinex","SOLUSD",1735489894389,20.0,194.2,194.09,6.1116]
["bitfinex","SOLUSD",1735489894591,20.0,194.16,194.06,0.77237368]
["bitfinex","SOLUSD",1735489895617,20.0,194.16,194.05,0.77261162]
["bitfinex","SOLUSD",1735489898205,20.0,194.16,194.05,24.54949562]
["bitfinex","SOLUSD",1735489898409,23.776884,194.19,194.05,24.54949562]
["bitfinex","SOLUSD",1735489898606,7.7228,194.23,194.08,20.0]
["bitfinex","SOLUSD",1735489898790,7.7228,194.23,194.09,0.77239024]
["bitfinex","SOLUSD",1735489899104,20.0,194.2,194.09,20.77239024]
["bitfinex","SOLUSD",1735489899305,20.0,194.2,194.05,0.77249667]
["bitfinex","SOLUSD",1735489899508,43.776884,194.23,194.05,0.77249667]
["bitfinex","SOLUSD",1735489899813,20.0,194.19,194.07,20.0]
["bitfinex","SOLUSD",1735489900109,20.0,194.19,194.07,20.77255043]
["bitfinex","SOLUSD",1735489900311,20.0,194.19,194.08,20.0]
["bitfinex","SOLUSD",1735489901196,20.0,194.19,194.08,20.7725131]
["bitfinex","SOLUSD",1735489902008,20.0,194.19,194.08,0.7725131]
["bitfinex","SOLUSD",1735489903209,20.0,194.19,194.08,20.7725131]
["bitfinex","SOLUSD",1735489903592,20.0,194.14,194.08,0.7725131]
["bitfinex","SOLUSD",1735489903915,20.0,194.14,193.98,6.92640451]
["bitfinex","SOLUSD",1735489903916,23.776884,194.13,193.98,6.92640451]
["bitfinex","SOLUSD",1735489905018,23.776884,194.13,194.01,20.0]
["bitfinex","SOLUSD",1735489906516,11.5906,194.12,194.01,20.0]
["bitfinex","SOLUSD",1735489906720,11.5906,194.12,193.98,6.92640451]
["bitfinex","SOLUSD",1735489907105,23.776884,194.11,193.98,6.92640451]
["bitfinex","SOLUSD",1735489907500,23.776884,194.11,193.98,6.1539]
["bitfinex","SOLUSD",1735489907707,7.7271,194.12,193.95,0.77292368]
["bitfinex","SOLUSD",1735489907708,23.776884,194.09,193.95,0.77292368]
["bitfinex","SOLUSD",1735489908024,20.0,194.06,193.95,0.77292368]
["bitfinex","SOLUSD",1735489908318,20.0,194.06,193.93,6.1539]
["bitfinex","SOLUSD",1735489909014,23.776884,194.05,193.93,6.1539]
["bitfinex","SOLUSD",1735489910793,23.776884,194.05,193.94,0.77305528]
["bitfinex","SOLUSD",1735489911424,1.6016,194.1,193.94,0.77305528]
["bitfinex","SOLUSD",1735489912798,20.0,194.07,193.94,0.77305528]
["bitfinex","SOLUSD",1735489913217,23.776884,194.09,193.96,20.0]
["bitfinex","SOLUSD",1735489913422,23.776884,194.09,193.97,20.0]
["bitfinex","SOLUSD",1735489913602,1.6016,194.1,193.97,20.0]
["bitfinex","SOLUSD",1735489914206,43.776884,194.09,193.97,20.0]
["bitfinex","SOLUSD",1735489917099,1.6016,194.1,193.99,20.0]
["bitfinex","SOLUSD",1735489917305,1.6016,194.1,193.99,20.77289327]
["bitfinex","SOLUSD",1735489918518,1.6016,194.1,193.99,36.71877185]
["bitfinex","SOLUSD",1735489919031,7.5366,194.14,194.02,15.94587858]
["bitfinex","SOLUSD",1735489919217,7.5366,194.14,194.02,0.77264161]
["bitfinex","SOLUSD",1735489919812,23.776884,194.13,194.03,20.0]
["bitfinex","SOLUSD",1735489921145,23.776884,194.13,194.01,20.0]
["bitfinex","SOLUSD",1735489921627,23.776884,194.13,194.03,20.0]
["bitfinex","SOLUSD",1735489922619,7.5366,194.14,194.03,20.0]
["bitfinex","SOLUSD",1735489923831,1.5107,194.14,194.03,20.77265942]
["bitfinex","SOLUSD",1735489924821,1.5107,194.14,194.05,20.0]
["bitfinex","SOLUSD",1735489925029,1.5107,194.14,194.06,0.77263972]
["bitfinex","SOLUSD",1735489926119,1.5107,194.14,194.05,20.0]
["bitfinex","SOLUSD",1735489926638,1.5107,194.14,194.05,20.77257682]
["bitfinex","SOLUSD",1735489927949,1.5107,194.14,194.05,20.0]
["bitfinex","SOLUSD",1735489929932,6.2676,194.19,194.09,20.0]
["bitfinex","SOLUSD",1735489930619,23.776884,194.18,194.04,0.77254267]
["bitfinex","SOLUSD",1735489931339,23.776884,194.18,194.06,20.0]
["bitfinex","SOLUSD",1735489933543,20.0,194.15,194.04,0.77254267]
["bitfinex","SOLUSD",1735489933738,20.0,194.15,194.03,0.77271582]
["bitfinex","SOLUSD",1735489936247,23.776884,194.18,194.05,20.0]
["bitfinex","SOLUSD",1735489936421,23.776884,194.18,194.06,0.77258037]
["bitfinex","SOLUSD",1735489938354,6.2676,194.19,193.99,1.5892]
["bitfinex","SOLUSD",1735489938355,20.0,194.1,193.99,1.5892]
["bitfinex","SOLUSD",1735489938526,26.0278,194.1,193.98,0.77284055]
["bitfinex","SOLUSD",1735489938728,23.776884,194.09,193.97,6.07]
["bitfinex","SOLUSD",1735489939033,23.776884,194.09,193.97,20.0]
["bitfinex","SOLUSD",1735489939251,1.5413,194.05,193.94,9.63456694]
["bitfinex","SOLUSD",1735489939427,1.5413,194.05,193.96,20.0]
["bitfinex","SOLUSD",1735489940338,1.5413,194.05,193.96,20.77301656]
["bitfinex","SOLUSD",1735489940538,1.5413,194.05,193.96,0.77301656]
["bitfinex","SOLUSD",1735489942836,1.5413,194.05,193.92,6.84303696]
["bitfinex","SOLUSD",1735489944128,23.776884,194.04,193.92,6.84303696]
["bitfinex","SOLUSD",1735489944357,23.776884,194.04,193.89,1.5553]
["bitfinex","SOLUSD",1735489945363,20.0,193.99,193.82,6.247]
["bitfinex","SOLUSD",1735489945568,23.776884,193.98,193.82,22.96635071]
["bitfinex","SOLUSD",1735489946357,23.776884,193.98,193.85,20.0]
["bitfinex","SOLUSD",1735489946557,20.0,193.95,193.82,7.02047213]
["bitfinex","SOLUSD",1735489946853,1.5473,193.94,193.82,7.02047213]
["bitfinex","SOLUSD",1735489947063,23.776884,193.93,193.82,6.247]
["bitfinex","SOLUSD",1735489949459,1.5473,193.94,193.87,20.0]
["bitfinex","SOLUSD",1735489950535,1.5473,193.94,193.86,20.0]
["bitfinex","SOLUSD",1735489952644,1.5386,193.99,193.87,20.77337024]
["bitfinex","SOLUSD",1735489952944,1.5386,193.99,193.87,36.71924882]
["bitfinex","SOLUSD",1735489953354,1.5386,193.99,193.87,20.77337024]
["bitfinex","SOLUSD",1735489953743,1.5386,193.99,193.88,15.94587858]
["bitfinex","SOLUSD",1735489953942,1.5386,193.99,193.89,0.77321639]
["bitfinex","SOLUSD",1735489955360,1.5386,193.99,193.9,20.0]
["bitfinex","SOLUSD",1735489957465,1.5386,193.99,193.9,19.5]
["bitfinex","SOLUSD",1735489960471,1.5386,193.99,193.9,20.0]
["bitfinex","SOLUSD",1735489961466,1.5386,193.99,193.89,20.0]
["bitfinex","SOLUSD",1735489963179,1.5386,193.99,193.9,20.0]
["bitfinex","SOLUSD",1735489963861,1.5386,193.99,193.89,20.0]
["bitfinex","SOLUSD",1735489965152,1.5386,193.99,193.88,20.0]
["bitfinex","SOLUSD",1735489966672,1.5386,193.99,193.87,20.0]
["bitfinex","SOLUSD",1735489969380,23.776884,193.98,193.85,1.5306]
["bitfinex","SOLUSD",1735489969879,23.776884,193.98,193.83,0.77345424]
["bitfinex","SOLUSD",1735489970366,23.776884,193.98,193.86,20.0]
["bitfinex","SOLUSD",1735489970948,23.776884,193.98,193.85,20.0]
["bitfinex","SOLUSD",1735489971276,26.3231494,193.98,193.86,20.0]
["bitfinex","SOLUSD",1735489971461,5.21098278,193.99,193.87,20.77337462]
["bitfinex","SOLUSD",1735489971650,1.5386,193.99,193.87,20.77337462]
["bitfinex","SOLUSD",1735489974673,23.776884,193.98,193.83,16.71920504]
["bitfinex","SOLUSD",1735489974868,23.776884,193.98,193.83,0.77332646]
["bitfinex","SOLUSD",1735489975072,26.4105301,193.98,193.85,20.0]
["bitfinex","SOLUSD",1735489975273,23.776884,193.96,193.85,20.0]
["bitfinex","SOLUSD",1735489976583,20.0,193.93,193.83,0.77332646]
["bitfinex","SOLUSD",1735489980074,23.776884,193.92,193.82,6.247]
["bitfinex","SOLUSD",1735489980274,1.6327,193.91,193.8,0.77352365]
["bitfinex","SOLUSD",1735489980469,1.6327,193.91,193.81,20.0]
["bitfinex","SOLUSD",1735489980779,23.776884,193.9,193.81,20.0]
["bitfinex","SOLUSD",1735489981079,23.776884,193.9,193.77,7.02545654]
["bitfinex","SOLUSD",1735489982364,23.776884,193.9,193.78,0.88547703]
["bitfinex","SOLUSD",1735489982569,23.776884,193.9,193.77,7.02545654]
["bitfinex","SOLUSD",1735489984067,23.776884,193.86,193.73,0.77380694]
["bitfinex","SOLUSD",1735489985272,23.776884,193.86,193.75,20.0]
["bitfinex","SOLUSD",1735489985494,23.776884,193.84,193.75,20.0]
["bitfinex","SOLUSD",1735489985687,23.776884,193.84,193.7,0.77396738]
["bitfinex","SOLUSD",1735489985864,23.776884,193.8,193.68,0.77400788]
["bitfinex","SOLUSD",1735489986065,23.776884,193.8,193.7,20.0]
["bitfinex","SOLUSD",1735489986265,23.776884,193.78,193.65,0.77416614]
["bitfinex","SOLUSD",1735489987187,23.776884,193.78,193.66,20.0]
["bitfinex","SOLUSD",1735489987377,23.776884,193.78,193.65,0.77416614]
["bitfinex","SOLUSD",1735489987613,23.776884,193.74,193.63,6.2518]
["bitfinex","SOLUSD",1735489987799,20.0,193.75,193.64,0.77432024]
["bitfinex","SOLUSD",1735489987968,7.7117,193.79,193.64,0.77432024]
["bitfinex","SOLUSD",1735489988172,7.7117,193.79,193.67,20.0]
["bitfinex","SOLUSD",1735489988389,23.776884,193.78,193.66,20.0]
["bitfinex","SOLUSD",1735489988891,23.776884,193.74,193.63,6.2518]
["bitfinex","SOLUSD",1735489990192,20.0,193.75,193.63,6.2518]
["bitfinex","SOLUSD",1735489990391,20.0,193.76,193.64,0.77437808]
["bitfinex","SOLUSD",1735489990769,23.776884,193.75,193.64,0.77437808]
["bitfinex","SOLUSD",1735489991785,20.0,193.76,193.64,0.77437808]
["bitfinex","SOLUSD",1735489992293,23.776884,193.75,193.64,0.77437808]
["bitfinex","SOLUSD",1735489994595,20.0,193.76,193.64,0.77437808]
["bitfinex","SOLUSD",1735489994795,1.6327,193.74,193.6,0.77430589]
["bitfinex","SOLUSD",1735489995007,20.0,193.72,193.6,0.77430589]
["bitfinex","SOLUSD",1735489995599,23.776884,193.71,193.6,0.77430589]
["bitfinex","SOLUSD",1735489995799,23.776884,193.71,193.59,20.0]
["bitfinex","SOLUSD",1735489996111,23.776884,193.71,193.6,0.77444418]
["bitfinex","SOLUSD",1735489997511,43.776884,193.72,193.6,0.77444418]
["bitfinex","SOLUSD",1735489997684,43.776884,193.72,193.57,2.32374266]
["bitfinex","SOLUSD",1735489998285,43.776884,193.72,193.57,20.77454266]
["bitfinex","SOLUSD",1735489998286,7.7117,193.71,193.57,20.77454266]
["bitfinex","SOLUSD",1735489998490,7.7117,193.71,193.57,0.77454266]
["bitfinex","SOLUSD",1735489998710,7.7117,193.71,193.54,7.02641813]
["bitfinex","SOLUSD",1735489999079,7.7117,193.71,193.54,23.05410785]
["bitfinex","SOLUSD",1735490000313,20.0,193.68,193.54,7.02641813]
["bitfinex","SOLUSD",1735490000515,20.0,193.67,193.54,6.2518]
["bitfinex","SOLUSD",1735490001025,1.6327,193.66,193.52,0.77476455]
["bitfinex","SOLUSD",1735490001319,7.85134818,193.66,193.53,23.776884]
["bitfinex","SOLUSD",1735490001515,7.85134818,193.66,193.55,23.776884]
["bitfinex","SOLUSD",1735490002803,20.0,193.68,193.56,16.80227502]
["bitfinex","SOLUSD",1735490003009,1.6327,193.7,193.59,16.02768972]
["bitfinex","SOLUSD",1735490003191,1.6327,193.7,193.6,0.77438774]
["bitfinex","SOLUSD",1735490003396,1.6327,193.75,193.61,69.80457372]
["bitfinex","SOLUSD",1735490003602,1.6327,193.75,193.62,16.80189619]
["bitfinex","SOLUSD",1735490003907,1.6327,193.75,193.57,7.801]
["bitfinex","SOLUSD",1735490003908,20.0,193.73,193.57,7.801]
["bitfinex","SOLUSD",1735490004098,20.0,193.72,193.58,23.776884]
["bitfinex","SOLUSD",1735490004801,20.0,193.72,193.57,7.801]
["bitfinex","SOLUSD",1735490005182,20.0,193.72,193.58,0.77449213]
["bitfinex","SOLUSD",1735490005383,20.0,193.72,193.59,23.776884]
["bitfinex","SOLUSD",1735490005688,20.0,193.72,193.58,0.77449213]
["bitfinex","SOLUSD",1735490006289,20.0,193.71,193.57,6.2518]
["bitfinex","SOLUSD",1735490006488,6.5994,193.69,193.53,7.7884]
["bitfinex","SOLUSD",1735490006803,6.21864818,193.68,193.54,24.55161117]
["bitfinex","SOLUSD",1735490007797,11.6176,193.67,193.54,0.77472717]
["bitfinex","SOLUSD",1735490007999,11.6176,193.67,193.53,7.7884]
["bitfinex","SOLUSD",1735490008194,1.6533,193.66,193.53,6.1667]
["bitfinex","SOLUSD",1735490008398,1.6533,193.66,193.53,6.94149048]
["bitfinex","SOLUSD",1735490008807,1.6533,193.66,193.53,6.1667]
["bitfinex","SOLUSD",1735490009187,1.6533,193.66,193.54,0.77477663]
["bitfinex","SOLUSD",1735490009385,1.6533,193.66,193.56,39.80457372]
["bitfinex","SOLUSD",1735490009587,1.6533,193.66,193.57,0.77453918]
["bitfinex","SOLUSD",1735490010785,20.0,193.7,193.58,23.776884]
["bitfinex","SOLUSD",1735490010990,20.0,193.7,193.59,0.77445187]
["bitfinex","SOLUSD",1735490011207,1.6533,193.72,193.59,0.77445187]
["bitfinex","SOLUSD",1735490012215,20.0,193.71,193.59,0.77445187]
["bitfinex","SOLUSD",1735490012390,7.87194818,193.72,193.59,0.77445187]
["bitfinex","SOLUSD",1735490013006,26.21864818,193.71,193.59,0.77445187]
["bitfinex","SOLUSD",1735490013207,26.21864818,193.71,193.58,23.776884]
["bitfinex","SOLUSD",1735490014125,3.8719,193.7,193.57,2.39624258]
["bitfinex","SOLUSD",1735490015110,3.8719,193.7,193.57,18.4239323]
["bitfinex","SOLUSD",1735490015321,3.8719,193.7,193.58,16.02768972]
["bitfinex","SOLUSD",1735490015507,3.8719,193.7,193.59,16.80208357]
["bitfinex","SOLUSD",1735490016234,3.8719,193.7,193.59,0.77439385]
["bitfinex","SOLUSD",1735490016531,3.8719,193.7,193.58,0.77443238]
["bitfinex","SOLUSD",1735490016819,3.8719,193.7,193.58,16.8021221]
["bitfinex","SOLUSD",1735490017115,3.8719,193.7,193.58,0.77443238]
["bitfinex","SOLUSD",1735490017330,10.09054818,193.7,193.58,0.77443238]
["bitfinex","SOLUSD",1735490017697,10.09054818,193.7,193.59,16.02768972]
["bitfinex","SOLUSD",1735490017897,3.8719,193.7,193.6,0.77439118]
["bitfinex","SOLUSD",1735490019025,3.8719,193.7,193.61,22.53628972]
["bitfinex","SOLUSD",1735490019227,3.8719,193.7,193.62,0.77426811]
["bitfinex","SOLUSD",1735490019523,3.8719,193.7,193.62,16.80195783]
["bitfinex","SOLUSD",1735490019738,7.7419,193.75,193.62,16.80195783]
["bitfinex","SOLUSD",1735490022007,7.7419,193.75,193.62,0.77426811]
["bitfinex","SOLUSD",1735490022237,1.6043,193.77,193.65,46.02768972]
["bitfinex","SOLUSD",1735490022422,1.6043,193.82,193.68,16.02768972]
["bitfinex","SOLUSD",1735490022638,1.6043,193.82,193.69,0.77401476]
["bitfinex","SOLUSD",1735490022805,1.6043,193.82,193.7,16.02768972]
["bitfinex","SOLUSD",1735490023012,1.6043,193.82,193.69,7.28261476]
["bitfinex","SOLUSD",1735490023200,21.6043,193.82,193.69,7.28261476]
["bitfinex","SOLUSD",1735490023421,27.82294818,193.82,193.69,7.28261476]
["bitfinex","SOLUSD",1735490023600,7.82294818,193.82,193.69,7.28261476]
["bitfinex","SOLUSD",1735490024015,20.0,193.79,193.69,7.28261476]
["bitfinex","SOLUSD",1735490024522,20.0,193.79,193.66,0.774106]
["bitfinex","SOLUSD",1735490025546,20.0,193.77,193.66,0.774106]
["bitfinex","SOLUSD",1735490027058,1.31682305,193.81,193.66,0.774106]
["bitfinex","SOLUSD",1735490027351,20.0,193.79,193.66,16.80179572]
["bitfinex","SOLUSD",1735490027525,20.0,193.79,193.67,16.02768972]
["bitfinex","SOLUSD",1735490027727,20.0,193.79,193.68,0.77404576]
["bitfinex","SOLUSD",1735490028552,1.31682305,193.81,193.68,0.77404576]
["bitfinex","SOLUSD",1735490028752,20.0,193.79,193.65,0.77415093]
["bitfinex","SOLUSD",1735490029344,2.6336461,193.81,193.66,20.0]
["bitfinex","SOLUSD",1735490030238,20.0,193.77,193.65,0.77415093]
["bitfinex","SOLUSD",1735490032047,1.6492,193.76,193.6,22.53628972]
["bitfinex","SOLUSD",1735490032349,7.86784818,193.76,193.6,6.5086]
["bitfinex","SOLUSD",1735490032547,7.86784818,193.76,193.6,52.53628972]
["bitfinex","SOLUSD",1735490032726,7.86784818,193.76,193.61,16.02768972]
["bitfinex","SOLUSD",1735490033050,7.86784818,193.76,193.6,22.53628972]
["bitfinex","SOLUSD",1735490033355,23.776884,193.75,193.6,6.5086]
["bitfinex","SOLUSD",1735490033521,7.86784818,193.76,193.6,6.5086]
["bitfinex","SOLUSD",1735490033945,7.86784818,193.76,193.61,16.02768972]
["bitfinex","SOLUSD",1735490034448,7.86784818,193.76,193.61,23.776884]
["bitfinex","SOLUSD",1735490034645,23.776884,193.75,193.6,6.5086]
["bitfinex","SOLUSD",1735490034830,20.0,193.73,193.61,0.77438535]
["bitfinex","SOLUSD",1735490036548,20.0,193.73,193.6,6.5086]
["bitfinex","SOLUSD",1735490037038,20.0,193.73,193.6,7.28299544]
["bitfinex","SOLUSD",1735490038352,7.86784818,193.76,193.61,39.80457372]
["bitfinex","SOLUSD",1735490038554,7.86784818,193.76,193.62,0.77425213]
["bitfinex","SOLUSD",1735490039234,23.776884,193.75,193.62,0.77425213]
["bitfinex","SOLUSD",1735490040036,7.86784818,193.76,193.62,0.77425213]
["bitfinex","SOLUSD",1735490042441,1.6492,193.76,193.64,10.27225408]
["bitfinex","SOLUSD",1735490042679,1.6492,193.76,193.65,11.0464562]
["bitfinex","SOLUSD",1735490042951,1.6492,193.76,193.65,0.77420212]
["bitfinex","SOLUSD",1735490044259,1.6492,193.76,193.63,20.0]
["bitfinex","SOLUSD",1735490045764,1.6492,193.76,193.63,20.77428276]
["bitfinex","SOLUSD",1735490045959,1.6492,193.76,193.63,36.82006174]
["bitfinex","SOLUSD",1735490046262,1.6492,193.76,193.65,16.04577898]
["bitfinex","SOLUSD",1735490046481,1.6492,193.76,193.66,0.77416631]
["bitfinex","SOLUSD",1735490047462,1.6492,193.76,193.66,16.81994529]
["bitfinex","SOLUSD",1735490048451,1.6492,193.76,193.66,0.77416631]
["bitfinex","SOLUSD",1735490049766,1.6492,193.76,193.67,16.04577898]
["bitfinex","SOLUSD",1735490050250,1.6492,193.76,193.68,0.77408319]
["bitfinex","SOLUSD",1735490050652,1.6492,193.76,193.68,16.81986217]
["bitfinex","SOLUSD",1735490051362,1.6492,193.76,193.68,0.77408319]
["bitfinex","SOLUSD",1735490052874,20.0,193.79,193.68,22.93256217]
["bitfinex","SOLUSD",1735490053765,20.0,193.79,193.68,6.88678319]
["bitfinex","SOLUSD",1735490053946,1.5343,193.81,193.69,16.04577898]
["bitfinex","SOLUSD",1735490054567,1.5343,193.81,193.68,24.49726217]
["bitfinex","SOLUSD",1735490055568,1.5343,193.81,193.69,16.04577898]
["bitfinex","SOLUSD",1735490055769,1.5343,193.81,193.68,24.49726217]
["bitfinex","SOLUSD",1735490056260,1.5343,193.81,193.69,16.04577898]
["bitfinex","SOLUSD",1735490060571,1.5343,193.81,193.7,0.77405876]
["bitfinex","SOLUSD",1735490061171,1.5343,193.81,193.71,69.82266298]
["bitfinex","SOLUSD",1735490061376,1.5343,193.86,193.72,0.77388136]
["bitfinex","SOLUSD",1735490062067,1.5343,193.86,193.74,16.04577898]
["bitfinex","SOLUSD",1735490062272,1.5343,193.86,193.75,16.8195282]
["bitfinex","SOLUSD",1735490062571,1.5343,193.86,193.75,0.77374922]
["bitfinex","SOLUSD",1735490063751,1.5343,193.86,193.74,20.0]
["bitfinex","SOLUSD",1735490063957,1.5343,193.86,193.73,0.77384705]
["bitfinex","SOLUSD",1735490064163,1.5343,193.86,193.69,16.81966324]
["bitfinex","SOLUSD",1735490064164,20.0,193.84,193.69,16.81966324]
["bitfinex","SOLUSD",1735490064346,43.776884,193.83,193.68,6.1127]
["bitfinex","SOLUSD",1735490064545,1.5129,193.82,193.68,6.1127]
["bitfinex","SOLUSD",1735490068562,1.5129,193.82,193.68,16.37841362]
["bitfinex","SOLUSD",1735490069169,1.5129,193.82,193.68,6.1127]
["bitfinex","SOLUSD",1735490069379,1.5129,193.82,193.69,10.26571362]
["bitfinex","SOLUSD",1735490069675,1.5129,193.82,193.7,11.0397893]
["bitfinex","SOLUSD",1735490070473,1.5129,193.82,193.72,10.26571362]
["bitfinex","SOLUSD",1735490070684,7.5638,193.87,193.75,10.26571362]
["bitfinex","SOLUSD",1735490070898,7.5638,193.87,193.76,10.26571362]
["bitfinex","SOLUSD",1735490071986,1.5129,193.87,193.79,10.26571362]
["bitfinex","SOLUSD",1735490072286,7.8109,193.92,193.79,10.26571362]
["bitfinex","SOLUSD",1735490072486,7.8109,193.92,193.78,34.04259762]
["bitfinex","SOLUSD",1735490072846,14.02954818,193.92,193.77,10.26571362]
["bitfinex","SOLUSD",1735490073153,14.02954818,193.92,193.76,16.80881362]
["bitfinex","SOLUSD",1735490073560,14.02954818,193.92,193.77,10.26571362]
["bitfinex","SOLUSD",1735490073856,14.02954818,193.92,193.78,10.26571362]
["bitfinex","SOLUSD",1735490074778,14.02954818,193.92,193.79,10.26571362]
["bitfinex","SOLUSD",1735490074952,7.8109,193.92,193.8,10.26571362]
["bitfinex","SOLUSD",1735490076376,1.5129,193.92,193.81,34.04259762]
["bitfinex","SOLUSD",1735490076586,1.5129,193.92,193.84,10.26571362]
["bitfinex","SOLUSD",1735490076782,1.5129,193.92,193.85,11.03916897]
["bitfinex","SOLUSD",1735490077082,1.5129,193.97,193.87,10.26571362]
["bitfinex","SOLUSD",1735490077284,1.5129,193.97,193.87,11.03906179]
["bitfinex","SOLUSD",1735490077880,1.5129,193.97,193.89,10.26571362]
["bitfinex","SOLUSD",1735490078088,1.5129,193.97,193.89,11.03899022]
["bitfinex","SOLUSD",1735490078760,1.5129,194.01,193.89,20.7732766]
["bitfinex","SOLUSD",1735490078961,1.5129,194.01,193.89,31.03899022]
["bitfinex","SOLUSD",1735490079171,1.5129,194.01,193.9,23.776884]
["bitfinex","SOLUSD",1735490082199,1.5129,194.01,193.9,39.78205413]
["bitfinex","SOLUSD",1735490082388,1.5129,194.01,193.9,23.776884]
["bitfinex","SOLUSD",1735490085198,1.5129,194.01,193.9,39.78205413]
["bitfinex","SOLUSD",1735490085404,1.5129,194.01,193.92,23.776884]
["bitfinex","SOLUSD",1735490086696,1.5129,194.01,193.89,16.77844673]
["bitfinex","SOLUSD",1735490087101,1.5129,194.01,193.9,43.776884]
["bitfinex","SOLUSD",1735490087276,1.5129,194.01,193.9,20.0]
["bitfinex","SOLUSD",1735490087596,7.73154818,194.01,193.9,20.0]
["bitfinex","SOLUSD",1735490088714,20.0,193.98,193.87,23.776884]
["bitfinex","SOLUSD",1735490089101,20.0,193.98,193.87,39.78205413]
["bitfinex","SOLUSD",1735490091915,20.0,193.98,193.87,23.776884]
["bitfinex","SOLUSD",1735490092120,20.0,193.98,193.87,39.78205413]
["bitfinex","SOLUSD",1735490093123,20.0,193.98,193.89,23.776884]
["bitfinex","SOLUSD",1735490093413,20.0,193.99,193.89,23.776884]
["bitfinex","SOLUSD",1735490093595,20.0,193.99,193.89,16.00517013]
["bitfinex","SOLUSD",1735490095913,20.0,193.99,193.89,23.776884]
["bitfinex","SOLUSD",1735490098419,20.0,193.99,193.88,23.776884]
["bitfinex","SOLUSD",1735490098602,1.5419,193.94,193.81,8.2493]
["bitfinex","SOLUSD",1735490098804,1.5419,193.94,193.81,24.25447013]
["bitfinex","SOLUSD",1735490099306,1.5419,193.94,193.84,20.0]
["bitfinex","SOLUSD",1735490104301,1.5419,193.94,193.85,23.776884]
["bitfinex","SOLUSD",1735490105336,1.5419,193.94,193.84,20.0]
["bitfinex","SOLUSD",1735490105935,1.5419,193.94,193.81,8.2493]
["bitfinex","SOLUSD",1735490106145,20.0,193.9,193.78,11.02399504]
["bitfinex","SOLUSD",1735490106444,20.0,193.9,193.78,10.25041693]
["bitfinex","SOLUSD",1735490106601,20.0,193.9,193.79,30.25041693]
["bitfinex","SOLUSD",1735490107430,19.5,193.9,193.79,30.25041693]
["bitfinex","SOLUSD",1735490107803,1.5419,193.94,193.84,34.02730093]
["bitfinex","SOLUSD",1735490108004,1.5419,193.94,193.85,10.25041693]
["bitfinex","SOLUSD",1735490108331,6.1123,193.98,193.89,23.776884]
["bitfinex","SOLUSD",1735490108631,1.5419,193.99,193.88,16.00733387]
["bitfinex","SOLUSD",1735490108823,1.5419,193.99,193.86,23.776884]
["bitfinex","SOLUSD",1735490109027,1.5419,193.99,193.89,23.776884]
["bitfinex","SOLUSD",1735490110633,1.5419,193.99,193.88,16.00733387]
["bitfinex","SOLUSD",1735490110832,1.5419,193.99,193.87,36.00733387]
["bitfinex","SOLUSD",1735490111021,1.5419,193.99,193.88,23.776884]
["bitfinex","SOLUSD",1735490112231,1.5419,193.99,193.86,39.78421787]
["bitfinex","SOLUSD",1735490112433,1.5419,193.99,193.88,20.0]
["bitfinex","SOLUSD",1735490112614,20.0,193.95,193.84,1.6063]
["bitfinex","SOLUSD",1735490113637,20.0,193.95,193.85,16.00733387]
["bitfinex","SOLUSD",1735490115724,20.0,193.96,193.85,16.00733387]
["bitfinex","SOLUSD",1735490116832,20.0,193.96,193.86,23.776884]
["bitfinex","SOLUSD",1735490117037,1.5419,193.99,193.86,39.78421787]
["bitfinex","SOLUSD",1735490117249,1.5419,193.99,193.86,40.55757483]
["bitfinex","SOLUSD",1735490117740,1.5419,193.99,193.88,16.00733387]
["bitfinex","SOLUSD",1735490117946,1.5419,193.99,193.89,23.776884]
["bitfinex","SOLUSD",1735490118749,1.5419,193.99,193.9,23.776884]
["bitfinex","SOLUSD",1735490118953,1.5419,193.99,193.9,39.78421787]
["bitfinex","SOLUSD",1735490120844,1.5419,193.99,193.91,16.00733387]
["bitfinex","SOLUSD",1735490121059,1.5419,193.99,193.92,23.776884]
["bitfinex","SOLUSD",1735490122049,7.7447,194.03,193.92,23.776884]
["bitfinex","SOLUSD",1735490123343,1.6324,194.03,193.92,39.78421787]
["bitfinex","SOLUSD",1735490123648,1.6324,194.03,193.92,23.776884]
["bitfinex","SOLUSD",1735490125019,1.6324,194.03,193.91,6.4637]
["bitfinex","SOLUSD",1735490125226,20.0,194.0,193.88,20.0]
["bitfinex","SOLUSD",1735490125630,20.0,194.0,193.87,6.3822]
["bitfinex","SOLUSD",1735490126155,20.0,194.0,193.9,20.0]
["bitfinex","SOLUSD",1735490127359,6.21864818,194.02,193.9,20.0]
["bitfinex","SOLUSD",1735490127526,20.0,193.99,193.87,22.38953387]
["bitfinex","SOLUSD",1735490127724,20.0,193.98,193.84,1.6063]
["bitfinex","SOLUSD",1735490127968,1.5531,193.97,193.84,1.6063]
["bitfinex","SOLUSD",1735490128546,1.5531,193.97,193.85,36.00733387]
["bitfinex","SOLUSD",1735490129071,1.5531,193.97,193.86,23.776884]
["bitfinex","SOLUSD",1735490129858,1.5531,193.97,193.86,20.0]
["bitfinex","SOLUSD",1735490130171,1.5531,193.97,193.83,16.00733387]
["bitfinex","SOLUSD",1735490131343,1.5531,193.97,193.84,39.78421787]
["bitfinex","SOLUSD",1735490131729,1.5531,193.97,193.86,23.776884]
["bitfinex","SOLUSD",1735490132352,1.5531,193.97,193.87,16.00733387]
["bitfinex","SOLUSD",1735490132568,21.5531,193.97,193.88,23.776884]
["bitfinex","SOLUSD",1735490133644,1.5531,193.97,193.9,23.776884]
["bitfinex","SOLUSD",1735490134043,1.5644,194.02,193.9,23.776884]
["bitfinex","SOLUSD",1735490134237,20.0,194.01,193.9,29.975684]
["bitfinex","SOLUSD",1735490134652,20.0,194.01,193.9,6.1988]
["bitfinex","SOLUSD",1735490135062,20.0,193.98,193.86,0.77334369]
["bitfinex","SOLUSD",1735490135242,20.0,193.98,193.85,42.20613387]
["bitfinex","SOLUSD",1735490135560,20.0,193.98,193.86,23.776884]
["bitfinex","SOLUSD",1735490135759,20.0,193.98,193.85,42.20613387]
["bitfinex","SOLUSD",1735490135957,20.0,193.94,193.85,6.1988]
["bitfinex","SOLUSD",1735490136165,20.0,193.94,193.81,17.57913387]
["bitfinex","SOLUSD",1735490136367,20.0,193.94,193.81,1.5718]
["bitfinex","SOLUSD",1735490138269,20.0,193.94,193.81,23.776884]
["bitfinex","SOLUSD",1735490138270,20.0,193.93,193.81,23.776884]
["bitfinex","SOLUSD",1735490138874,20.0,193.93,193.84,23.776884]
["bitfinex","SOLUSD",1735490139050,1.5644,193.96,193.85,0.77350116]
["bitfinex","SOLUSD",1735490139652,1.5644,193.96,193.86,20.0]
["bitfinex","SOLUSD",1735490140248,1.5644,193.96,193.82,16.78080586]
["bitfinex","SOLUSD",1735490140448,1.5644,193.96,193.85,20.0]
["bitfinex","SOLUSD",1735490141349,1.5644,193.96,193.83,36.00733387]
["bitfinex","SOLUSD",1735490141674,1.5644,193.96,193.84,23.776884]
["bitfinex","SOLUSD",1735490142478,1.5644,193.96,193.86,39.78421787]
["bitfinex","SOLUSD",1735490142677,1.5644,193.96,193.88,23.776884]
["bitfinex","SOLUSD",1735490144275,20.0,193.98,193.88,39.78421787]
["bitfinex","SOLUSD",1735490144455,20.0,193.98,193.88,40.55753882]
["bitfinex","SOLUSD",1735490144858,1.5188,194.0,193.88,40.55753882]
["bitfinex","SOLUSD",1735490145154,1.5188,194.0,193.9,39.78421787]
["bitfinex","SOLUSD",1735490145373,1.5188,194.0,193.92,23.776884]
["bitfinex","SOLUSD",1735490145753,1.5188,194.0,193.91,23.776884]
["bitfinex","SOLUSD",1735490145972,1.5188,194.0,193.89,52.07323387]
["bitfinex","SOLUSD",1735490146145,1.5188,194.0,193.9,23.776884]
["bitfinex","SOLUSD",1735490146349,1.5188,194.0,193.9,39.78421787]
["bitfinex","SOLUSD",1735490147764,20.0,193.96,193.81,32.41209919]
["bitfinex","SOLUSD",1735490148160,5.05190854,194.08,193.79,8.10302479]
["bitfinex","SOLUSD",1735490148161,1.5188,193.9,193.79,8.10302479]
["bitfinex","SOLUSD",1735490149567,1.5188,193.9,193.78,20.0]
["bitfinex","SOLUSD",1735490150064,20.0,193.86,193.73,6.0659]
["bitfinex","SOLUSD",1735490150266,20.0,193.86,193.76,20.0]
["bitfinex","SOLUSD",1735490150675,23.776884,193.89,193.76,20.0]
["bitfinex","SOLUSD",1735490150860,20.0,193.86,193.74,23.776884]
["bitfinex","SOLUSD",1735490151064,6.50800583,193.9,193.78,20.0]
["bitfinex","SOLUSD",1735490151294,1.5188,193.9,193.78,20.0]
["bitfinex","SOLUSD",1735490151583,1.5188,193.9,193.79,23.776884]
["bitfinex","SOLUSD",1735490159791,1.5188,193.9,193.79,24.55055523]
["bitfinex","SOLUSD",1735490159995,1.5188,193.9,193.79,70.5578891]
["bitfinex","SOLUSD",1735490160171,1.5188,193.9,193.81,23.776884]
["bitfinex","SOLUSD",1735490160361,1.5188,193.9,193.81,24.55046015]
["bitfinex","SOLUSD",1735490160564,1.5188,193.9,193.81,40.55779402]
["bitfinex","SOLUSD",1735490160882,1.5188,193.9,193.81,24.55046015]
["bitfinex","SOLUSD",1735490161695,6.3182,193.94,193.81,24.55046015]
["bitfinex","SOLUSD",1735490161867,6.3182,193.94,193.81,40.55779402]
["bitfinex","SOLUSD",1735490162894,6.3182,193.94,193.81,24.55046015]
["bitfinex","SOLUSD",1735490163269,20.0,193.91,193.8,20.0]
["bitfinex","SOLUSD",1735490164195,20.0,193.91,193.8,23.776884]
["bitfinex","SOLUSD",1735490164578,20.0,193.91,193.8,20.0]
["bitfinex","SOLUSD",1735490165466,20.0,193.91,193.76,16.78102543]
["bitfinex","SOLUSD",1735490165710,20.0,193.91,193.75,16.00733387]
["bitfinex","SOLUSD",1735490166075,20.0,193.91,193.75,46.00733387]
["bitfinex","SOLUSD",1735490166378,20.0,193.87,193.73,22.07323387]
["bitfinex","SOLUSD",1735490166587,1.6309,193.86,193.73,6.83970602]
["bitfinex","SOLUSD",1735490166893,1.6309,193.86,193.73,6.0659]
["bitfinex","SOLUSD",1735490170182,1.6309,193.86,193.68,23.14912733]
["bitfinex","SOLUSD",1735490170183,20.0,193.82,193.68,23.14912733]
["bitfinex","SOLUSD",1735490170376,20.0,193.82,193.71,20.0]
["bitfinex","SOLUSD",1735490171993,20.0,193.82,193.72,43.776884]
["bitfinex","SOLUSD",1735490172201,1.6309,193.86,193.74,23.776884]
["bitfinex","SOLUSD",1735490172589,1.6309,193.86,193.76,23.776884]
["bitfinex","SOLUSD",1735490172782,1.6309,193.86,193.78,23.776884]
["bitfinex","SOLUSD",1735490174201,6.2492,193.9,193.78,23.776884]
["bitfinex","SOLUSD",1735490176703,20.0,193.87,193.72,26.3678]
["bitfinex","SOLUSD",1735490176872,20.0,193.87,193.72,6.3678]
["bitfinex","SOLUSD",1735490177883,20.0,193.87,193.73,23.776884]
["bitfinex","SOLUSD",1735490178401,20.0,193.86,193.73,23.776884]
["bitfinex","SOLUSD",1735490180810,20.0,193.86,193.73,69.78421787]
["bitfinex","SOLUSD",1735490181128,6.2492,193.9,193.77,23.776884]
["bitfinex","SOLUSD",1735490181615,20.0,193.87,193.76,23.776884]
["bitfinex","SOLUSD",1735490181985,20.0,193.87,193.74,0.77394663]
["bitfinex","SOLUSD",1735490182315,20.0,193.87,193.74,20.0]
["bitfinex","SOLUSD",1735490182692,20.0,193.87,193.72,6.3678]
["bitfinex","SOLUSD",1735490182890,24.98920583,193.87,193.72,6.3678]
["bitfinex","SOLUSD",1735490183195,23.776884,193.86,193.72,6.3678]
["bitfinex","SOLUSD",1735490183497,20.0,193.81,193.64,14.47082479]
["bitfinex","SOLUSD",1735490183697,20.0,193.77,193.65,0.86549021]
["bitfinex","SOLUSD",1735490183898,1.6493,193.76,193.64,14.47082479]
["bitfinex","SOLUSD",1735490184096,1.6493,193.76,193.64,6.3678]
["bitfinex","SOLUSD",1735490185802,1.6493,193.76,193.65,23.776884]
["bitfinex","SOLUSD",1735490187807,1.6304,193.81,193.67,23.776884]
["bitfinex","SOLUSD",1735490187987,1.6304,193.81,193.69,23.776884]
["bitfinex","SOLUSD",1735490187988,20.0,193.8,193.69,23.776884]
["bitfinex","SOLUSD",1735490188187,20.0,193.8,193.62,16.00733387]
["bitfinex","SOLUSD",1735490188402,20.0,193.78,193.62,16.00733387]
["bitfinex","SOLUSD",1735490188625,20.0,193.78,193.65,20.0]
["bitfinex","SOLUSD",1735490188777,20.0,193.78,193.66,43.776884]
["bitfinex","SOLUSD",1735490189214,43.776884,193.8,193.62,16.00733387]
["bitfinex","SOLUSD",1735490189716,43.776884,193.8,193.66,20.0]
["bitfinex","SOLUSD",1735490189882,20.0,193.8,193.65,69.78421787]
["bitfinex","SOLUSD",1735490190086,20.0,193.8,193.65,70.55835892]
["bitfinex","SOLUSD",1735490190418,20.0,193.8,193.65,54.55102505]
["bitfinex","SOLUSD",1735490190619,1.6304,193.81,193.68,20.0]
["bitfinex","SOLUSD",1735490190920,20.0,193.8,193.68,20.0]
["bitfinex","SOLUSD",1735490191498,20.0,193.8,193.69,23.776884]
["bitfinex","SOLUSD",1735490191691,1.6304,193.81,193.69,24.55102497]
["bitfinex","SOLUSD",1735490191887,1.6304,193.81,193.71,23.776884]
["bitfinex","SOLUSD",1735490192626,1.6304,193.86,193.75,23.776884]
["bitfinex","SOLUSD",1735490192840,1.6304,193.86,193.77,23.776884]
["bitfinex","SOLUSD",1735490197224,1.6304,193.86,193.74,0.77377279]
["bitfinex","SOLUSD",1735490197914,1.6304,193.86,193.75,43.776884]
["bitfinex","SOLUSD",1735490198116,1.6304,193.86,193.76,20.0]
["bitfinex","SOLUSD",1735490199054,1.6304,193.86,193.75,43.776884]
["bitfinex","SOLUSD",1735490201337,1.6304,193.86,193.77,23.776884]
["bitfinex","SOLUSD",1735490201749,1.6304,193.86,193.76,23.776884]
["bitfinex","SOLUSD",1735490202670,1.6304,193.86,193.75,20.0]
["bitfinex","SOLUSD",1735490203168,1.6304,193.86,193.73,0.7738397]
["bitfinex","SOLUSD",1735490203770,1.6304,193.86,193.74,23.776884]
["bitfinex","SOLUSD",1735490204856,1.6304,193.86,193.76,23.776884]
["bitfinex","SOLUSD",1735490206271,1.6304,193.86,193.74,16.00733387]
["bitfinex","SOLUSD",1735490206774,1.6304,193.86,193.73,16.78119939]
["bitfinex","SOLUSD",1735490208182,1.6304,193.86,193.74,39.78421787]
["bitfinex","SOLUSD",1735490209157,1.6304,193.86,193.74,23.776884]
["bitfinex","SOLUSD",1735490210155,1.6304,193.86,193.74,39.78421787]
["bitfinex","SOLUSD",1735490211073,1.6304,193.86,193.76,23.776884]
["bitfinex","SOLUSD",1735490213980,1.5538,193.91,193.78,23.776884]
["bitfinex","SOLUSD",1735490214155,1.5538,193.91,193.8,23.776884]
["bitfinex","SOLUSD",1735490214351,1.5538,193.91,193.82,23.776884]
["bitfinex","SOLUSD",1735490214550,1.5538,193.91,193.83,0.77356866]
["bitfinex","SOLUSD",1735490215961,1.5538,193.96,193.84,23.776884]
["bitfinex","SOLUSD",1735490216279,1.5538,193.96,193.86,23.776884]
["bitfinex","SOLUSD",1735490216478,1.5538,193.96,193.87,0.77339611]
["bitfinex","SOLUSD",1735490217356,1.5538,193.96,193.88,23.776884]
["bitfinex","SOLUSD",1735490217563,1.623,194.01,193.9,23.776884]
["bitfinex","SOLUSD",1735490217745,1.623,194.01,193.91,0.77328689]
["bitfinex","SOLUSD",1735490217951,1.623,194.01,193.92,23.776884]
["bitfinex","SOLUSD",1735490218795,1.623,194.01,193.94,23.776884]
["bitfinex","SOLUSD",1735490219667,6.40209262,194.03,193.94,23.776884]
["bitfinex","SOLUSD",1735490219978,7.6942,194.06,193.94,23.776884]
["bitfinex","SOLUSD",1735490220283,7.6942,194.06,193.94,39.78421787]
["bitfinex","SOLUSD",1735490221295,21.623,194.06,193.94,29.806884]
["bitfinex","SOLUSD",1735490222174,21.623,194.06,193.94,45.81421787]
["bitfinex","SOLUSD",1735490222390,21.623,194.06,193.94,29.806884]
["bitfinex","SOLUSD",1735490222771,21.623,194.06,193.94,45.81421787]
["bitfinex","SOLUSD",1735490224396,21.623,194.06,193.95,30.0]
["bitfinex","SOLUSD",1735490224591,21.623,194.06,193.96,23.776884]
["bitfinex","SOLUSD",1735490225076,1.623,194.06,193.96,23.776884]
["bitfinex","SOLUSD",1735490225578,1.623,194.06,193.96,39.78421787]
["bitfinex","SOLUSD",1735490226486,1.623,194.06,193.97,16.00733387]
["bitfinex","SOLUSD",1735490226684,20.0,194.08,193.98,23.776884]
["bitfinex","SOLUSD",1735490226882,7.6942,194.11,193.98,39.78421787]
["bitfinex","SOLUSD",1735490227495,7.6942,194.11,193.98,23.776884]
["bitfinex","SOLUSD",1735490227686,14.09629262,194.11,193.98,23.776884]
["bitfinex","SOLUSD",1735490228884,8.02509262,194.11,193.98,16.00733387]
["bitfinex","SOLUSD",1735490229592,8.02509262,194.11,193.97,39.78421787]
["bitfinex","SOLUSD",1735490229895,6.40209262,194.1,193.94,36.03]
["bitfinex","SOLUSD",1735490230103,20.0,194.07,193.94,6.03]
["bitfinex","SOLUSD",1735490231082,20.0,194.07,193.95,23.776884]
["bitfinex","SOLUSD",1735490232002,20.0,194.07,193.94,6.03]
["bitfinex","SOLUSD",1735490232208,20.0,194.03,193.91,0.77315745]
["bitfinex","SOLUSD",1735490232503,0.80317861,194.02,193.89,6.0103]
["bitfinex","SOLUSD",1735490232698,6.40209262,194.02,193.89,6.0103]
["bitfinex","SOLUSD",1735490236412,20.0,194.03,193.9,23.776884]
["bitfinex","SOLUSD",1735490236707,20.0,194.03,193.94,23.776884]
["bitfinex","SOLUSD",1735490237294,20.0,194.03,193.94,16.00733387]
["bitfinex","SOLUSD",1735490237615,1.6303,194.06,193.95,39.78421787]
["bitfinex","SOLUSD",1735490237927,1.6303,194.06,193.94,39.78421787]
["bitfinex","SOLUSD",1735490238309,1.6303,194.06,193.96,23.776884]
["bitfinex","SOLUSD",1735490240400,1.6303,194.06,193.96,39.78421787]
["bitfinex","SOLUSD",1735490241518,1.6303,194.06,193.98,16.00733387]
["bitfinex","SOLUSD",1735490241819,1.6303,194.06,193.99,23.776884]
["bitfinex","SOLUSD",1735490242313,6.40209262,194.12,194.01,23.776884]
["bitfinex","SOLUSD",1735490242314,8.03239262,194.12,194.01,23.776884]
["bitfinex","SOLUSD",1735490242492,8.03239262,194.12,193.98,6.0103]
["bitfinex","SOLUSD",1735490242691,8.03239262,194.12,193.99,23.776884]
["bitfinex","SOLUSD",1735490242914,1.6303,194.12,194.01,16.00733387]
["bitfinex","SOLUSD",1735490243314,1.6303,194.12,194.02,39.78421787]
["bitfinex","SOLUSD",1735490246025,8.05879262,194.16,194.04,23.776884]
["bitfinex","SOLUSD",1735490246518,8.05879262,194.16,194.04,39.78421787]
["bitfinex","SOLUSD",1735490246706,8.05879262,194.16,194.04,23.776884]
["bitfinex","SOLUSD",1735490247024,8.05879262,194.16,194.04,39.78421787]
["bitfinex","SOLUSD",1735490247391,8.05879262,194.16,194.06,23.776884]
["bitfinex","SOLUSD",1735490247802,1.6567,194.16,194.06,39.78421787]
["bitfinex","SOLUSD",1735490248021,1.6567,194.2,194.08,39.78421787]
["bitfinex","SOLUSD",1735490248221,1.6567,194.2,194.08,24.54937943]
["bitfinex","SOLUSD",1735490248425,1.6567,194.2,194.08,40.5567133]
["bitfinex","SOLUSD",1735490248722,1.6567,194.2,194.1,39.78421787]
["bitfinex","SOLUSD",1735490249611,1.5379,194.25,194.15,20.0]
["bitfinex","SOLUSD",1735490250924,1.5379,194.25,194.11,32.38424925]
["bitfinex","SOLUSD",1735490250925,20.0,194.23,194.11,2.38424925]
["bitfinex","SOLUSD",1735490251126,20.0,194.21,194.06,24.804604]
["bitfinex","SOLUSD",1735490251324,20.0,194.19,194.06,8.79727013]
["bitfinex","SOLUSD",1735490251528,20.0,194.19,194.06,6.4131]
["bitfinex","SOLUSD",1735490251529,1.5379,194.18,194.06,6.4131]
["bitfinex","SOLUSD",1735490252198,23.776884,194.17,194.01,6.77557598]
["bitfinex","SOLUSD",1735490252400,23.776884,194.17,194.01,22.78290985]
["bitfinex","SOLUSD",1735490252596,23.776884,194.17,194.05,20.0]
["bitfinex","SOLUSD",1735490252832,1.5379,194.18,194.05,20.0]
["bitfinex","SOLUSD",1735490253034,1.5379,194.18,194.02,46.00733387]
["bitfinex","SOLUSD",1735490253412,20.0,194.14,194.01,6.003]
["bitfinex","SOLUSD",1735490253808,23.36996595,194.14,193.96,52.01033387]
["bitfinex","SOLUSD",1735490254004,20.0,194.1,193.96,52.01033387]
["bitfinex","SOLUSD",1735490255541,20.0,194.1,193.96,36.003]
["bitfinex","SOLUSD",1735490255710,20.0,194.1,193.97,23.776884]
["bitfinex","SOLUSD",1735490257509,20.0,194.1,193.99,16.00733387]
["bitfinex","SOLUSD",1735490257713,1.5379,194.18,194.01,23.776884]
["bitfinex","SOLUSD",1735490258012,20.0,194.14,194.01,23.776884]
["bitfinex","SOLUSD",1735490258646,6.40209262,194.17,194.01,69.78421787]
["bitfinex","SOLUSD",1735490259020,20.0,194.14,194.01,69.78421787]
["bitfinex","SOLUSD",1735490259624,6.40209262,194.17,194.04,20.0]
["bitfinex","SOLUSD",1735490261940,20.0,194.14,194.05,23.776884]
["bitfinex","SOLUSD",1735490262450,20.0,194.14,194.03,0.77266144]
["bitfinex","SOLUSD",1735490262649,20.0,194.14,193.99,0.77275185]
["bitfinex","SOLUSD",1735490262814,6.40209262,194.13,193.98,16.00733387]
["bitfinex","SOLUSD",1735490263152,20.0,194.1,193.96,22.01033387]
["bitfinex","SOLUSD",1735490263448,20.0,194.1,193.98,39.78421787]
["bitfinex","SOLUSD",1735490263650,20.0,194.1,193.98,23.776884]
["bitfinex","SOLUSD",1735490264449,20.0,194.1,193.97,40.55721695]
["bitfinex","SOLUSD",1735490264631,20.0,194.1,193.98,23.776884]
["bitfinex","SOLUSD",1735490264822,20.0,194.1,193.98,39.78421787]
["bitfinex","SOLUSD",1735490265451,20.0,194.1,193.98,23.776884]
["bitfinex","SOLUSD",1735490265742,20.0,194.1,193.98,39.78421787]
["bitfinex","SOLUSD",1735490266122,23.776884,194.17,193.99,16.00733387]
["bitfinex","SOLUSD",1735490266322,20.0,194.14,193.98,39.78421787]
["bitfinex","SOLUSD",1735490266523,20.0,194.14,193.98,23.776884]
["bitfinex","SOLUSD",1735490267844,20.0,194.14,193.98,39.78421787]
["bitfinex","SOLUSD",1735490269778,20.0,194.14,193.99,16.00733387]
["bitfinex","SOLUSD",1735490270073,20.0,194.14,193.98,39.78421787]
["bitfinex","SOLUSD",1735490272063,20.0,194.14,194.0,23.776884]
["bitfinex","SOLUSD",1735490273372,20.0,194.14,193.98,16.00733387]
["bitfinex","SOLUSD",1735490273671,25.59891401,194.14,193.98,16.00733387]
["bitfinex","SOLUSD",1735490273862,20.0,194.1,193.96,6.003]
["bitfinex","SOLUSD",1735490274180,21.5041,194.09,193.97,23.776884]
["bitfinex","SOLUSD",1735490276466,20.0,194.05,193.91,6.3827]
["bitfinex","SOLUSD",1735490277750,20.0,194.05,193.92,23.776884]
["bitfinex","SOLUSD",1735490281085,20.0,194.01,193.87,16.78057462]
["bitfinex","SOLUSD",1735490281270,20.0,194.01,193.86,6.3827]
["bitfinex","SOLUSD",1735490281758,1.5424,193.96,193.86,6.3827]
["bitfinex","SOLUSD",1735490281951,1.5424,193.96,193.81,23.16355427]
["bitfinex","SOLUSD",1735490282775,20.0,193.92,193.81,6.3827]
["bitfinex","SOLUSD",1735490283176,20.0,193.92,193.76,16.78092352]
["bitfinex","SOLUSD",1735490283378,20.0,193.92,193.76,16.00733387]
["bitfinex","SOLUSD",1735490283571,20.0,193.92,193.79,20.0]
["bitfinex","SOLUSD",1735490284565,20.0,193.88,193.75,22.39003387]
["bitfinex","SOLUSD",1735490284776,1.5424,193.87,193.75,6.3827]
["bitfinex","SOLUSD",1735490285174,1.5424,193.87,193.76,23.776884]
["bitfinex","SOLUSD",1735490286877,20.0,193.92,193.78,20.0]
["bitfinex","SOLUSD",1735490287263,20.0,193.92,193.79,43.776884]
["bitfinex","SOLUSD",1735490287459,20.80317861,193.92,193.75,6.3827]
["bitfinex","SOLUSD",1735490287678,20.0,193.88,193.75,6.3827]
["bitfinex","SOLUSD",1735490287885,20.0,193.88,193.76,23.776884]
["bitfinex","SOLUSD",1735490288079,20.0,193.88,193.75,6.3827]
["bitfinex","SOLUSD",1735490288463,20.0,193.88,193.76,23.776884]
["bitfinex","SOLUSD",1735490288664,1.5424,193.93,193.76,40.55798956]
["bitfinex","SOLUSD",1735490288864,1.5424,193.93,193.76,23.776884]
["bitfinex","SOLUSD",1735490289064,20.0,193.92,193.76,23.776884]
["bitfinex","SOLUSD",1735490289485,20.0,193.88,193.75,22.39003387]
["bitfinex","SOLUSD",1735490289683,20.0,193.88,193.78,20.0]
["bitfinex","SOLUSD",1735490289888,20.0,193.88,193.75,6.3827]
["bitfinex","SOLUSD",1735490290289,43.776884,193.92,193.75,6.3827]
["bitfinex","SOLUSD",1735490290491,0.80317861,193.91,193.75,6.3827]
["bitfinex","SOLUSD",1735490290689,20.0,193.88,193.75,6.3827]
["bitfinex","SOLUSD",1735490290888,20.80317861,193.88,193.75,6.3827]
["bitfinex","SOLUSD",1735490291191,26.40209262,193.88,193.75,6.3827]
["bitfinex","SOLUSD",1735490291576,26.0872,193.84,193.66,37.15668058]
["bitfinex","SOLUSD",1735490291897,31.22316138,193.84,193.69,20.0]
["bitfinex","SOLUSD",1735490292093,31.22316138,193.84,193.66,6.3827]
["bitfinex","SOLUSD",1735490292094,20.0,193.8,193.66,6.3827]
["bitfinex","SOLUSD",1735490293105,1.5424,193.79,193.67,23.776884]
["bitfinex","SOLUSD",1735490293269,1.5424,193.79,193.66,6.3827]
["bitfinex","SOLUSD",1735490297212,1.5424,193.79,193.67,23.776884]
["bitfinex","SOLUSD",1735490299304,20.0,193.8,193.67,69.78421787]
["bitfinex","SOLUSD",1735490299504,5.61617644,193.83,193.67,69.78421787]
["bitfinex","SOLUSD",1735490299505,7.6296,193.84,193.69,23.776884]
["bitfinex","SOLUSD",1735490299901,7.6296,193.84,193.66,6.3827]
["bitfinex","SOLUSD",1735490299902,20.0,193.8,193.66,6.3827]
["bitfinex","SOLUSD",1735490300221,20.0,193.8,193.67,23.776884]
["bitfinex","SOLUSD",1735490300712,20.0,193.8,193.66,6.3827]
["bitfinex","SOLUSD",1735490303409,23.776884,193.79,193.66,6.3827]
["bitfinex","SOLUSD",1735490304698,23.776884,193.79,193.6,30.0]
["bitfinex","SOLUSD",1735490304699,1.6543,193.75,193.6,6.4966]
["bitfinex","SOLUSD",1735490304900,21.6543,193.75,193.63,20.0]
["bitfinex","SOLUSD",1735490305313,21.6543,193.75,193.64,23.776884]
["bitfinex","SOLUSD",1735490305908,21.6543,193.75,193.64,20.0]
["bitfinex","SOLUSD",1735490306530,21.6543,193.75,193.62,23.776884]
["bitfinex","SOLUSD",1735490306820,21.6543,193.75,193.6,22.50393387]
["bitfinex","SOLUSD",1735490307024,21.6543,193.75,193.62,69.78421787]
["bitfinex","SOLUSD",1735490307226,21.6543,193.75,193.61,16.78170193]
["bitfinex","SOLUSD",1735490307600,21.6543,193.75,193.64,23.776884]
["bitfinex","SOLUSD",1735490308723,1.6543,193.75,193.64,23.776884]
["bitfinex","SOLUSD",1735490309096,1.6543,193.75,193.65,20.0]
["bitfinex","SOLUSD",1735490309301,1.6543,193.75,193.63,0.77428952]
["bitfinex","SOLUSD",1735490309528,1.6543,193.75,193.64,23.776884]
["bitfinex","SOLUSD",1735490309936,1.6543,193.75,193.63,23.776884]
["bitfinex","SOLUSD",1735490311801,1.6543,193.75,193.62,23.776884]
["bitfinex","SOLUSD",1735490312103,1.6543,193.75,193.65,20.0]
["bitfinex","SOLUSD",1735490314130,1.6543,193.75,193.66,23.776884]
["bitfinex","SOLUSD",1735490314648,20.0,193.78,193.66,23.776884]
["bitfinex","SOLUSD",1735490314825,20.0,193.78,193.68,23.776884]
["bitfinex","SOLUSD",1735490315140,20.0,193.74,193.61,0.77414841]
["bitfinex","SOLUSD",1735490315356,20.0,193.74,193.61,16.78148228]
["bitfinex","SOLUSD",1735490315527,20.0,193.74,193.62,23.776884]
["bitfinex","SOLUSD",1735490316421,1.6543,193.71,193.6,6.4966]
["bitfinex","SOLUSD",1735490316621,1.6543,193.71,193.61,23.776884]
["bitfinex","SOLUSD",1735490317525,20.0,193.68,193.58,1.5935]
["bitfinex","SOLUSD",1735490317960,8.05639262,193.71,193.59,23.776884]
["bitfinex","SOLUSD",1735490318130,1.6543,193.71,193.59,23.776884]
["bitfinex","SOLUSD",1735490319351,1.6543,193.71,193.61,23.776884]
["bitfinex","SOLUSD",1735490319734,1.5434,193.75,193.62,16.7816976]
["bitfinex","SOLUSD",1735490320056,1.5434,193.75,193.64,23.776884]
["bitfinex","SOLUSD",1735490320238,1.5434,193.75,193.66,23.776884]
["bitfinex","SOLUSD",1735490320563,6.1265,193.79,193.66,39.78421787]
["bitfinex","SOLUSD",1735490320732,1.5434,193.8,193.66,39.78421787]
["bitfinex","SOLUSD",1735490321132,1.5434,193.8,193.68,23.776884]
["bitfinex","SOLUSD",1735490321658,1.5434,193.8,193.68,24.55099912]
["bitfinex","SOLUSD",1735490321964,1.5434,193.8,193.66,1.5799]
["bitfinex","SOLUSD",1735490322259,20.0,193.76,193.66,21.5799]
["bitfinex","SOLUSD",1735490322631,1.5434,193.8,193.66,45.356784]
["bitfinex","SOLUSD",1735490324752,20.0,193.75,193.59,6.6429]
["bitfinex","SOLUSD",1735490324954,2.08657228,193.74,193.59,7.52971381]
["bitfinex","SOLUSD",1735490325262,6.40209262,193.74,193.59,6.6429]
["bitfinex","SOLUSD",1735490325762,20.0,193.71,193.6,23.776884]
["bitfinex","SOLUSD",1735490326134,20.0,193.71,193.59,6.6429]
["bitfinex","SOLUSD",1735490326449,20.0,193.71,193.6,23.776884]
["bitfinex","SOLUSD",1735490328471,20.0,193.71,193.6,39.78421787]
["bitfinex","SOLUSD",1735490328752,20.0,193.71,193.62,23.776884]
["bitfinex","SOLUSD",1735490329256,21.5434,193.75,193.62,23.776884]
["bitfinex","SOLUSD",1735490329476,21.5434,193.75,193.59,7.41744506]
["bitfinex","SOLUSD",1735490329477,21.5434,193.75,193.6,23.776884]
["bitfinex","SOLUSD",1735490329754,2.08657228,193.74,193.61,16.00733387]
["bitfinex","SOLUSD",1735490329953,1.5434,193.75,193.65,23.776884]
["bitfinex","SOLUSD",1735490330745,21.5434,193.75,193.65,41.36951787]
["bitfinex","SOLUSD",1735490330958,20.0,193.75,193.66,39.78421787]
["bitfinex","SOLUSD",1735490331280,1.5523,193.8,193.68,23.776884]
["bitfinex","SOLUSD",1735490332055,20.0,193.78,193.68,23.776884]
["bitfinex","SOLUSD",1735490336079,20.0,193.78,193.68,39.78421787]
["bitfinex","SOLUSD",1735490336367,21.5523,193.8,193.68,23.776884]
["bitfinex","SOLUSD",1735490338465,21.5523,193.8,193.68,39.78421787]
["bitfinex","SOLUSD",1735490338671,1.5523,193.8,193.7,23.776884]
["bitfinex","SOLUSD",1735490339363,1.5523,193.8,193.7,39.78421787]
["bitfinex","SOLUSD",1735490339550,1.518,193.84,193.72,23.776884]
["bitfinex","SOLUSD",1735490339945,1.518,193.84,193.74,23.776884]
["bitfinex","SOLUSD",1735490340345,1.518,193.84,193.74,39.78421787]
["bitfinex","SOLUSD",1735490341047,1.518,193.88,193.76,23.776884]
["bitfinex","SOLUSD",1735490342067,20.0,193.87,193.76,23.776884]
["bitfinex","SOLUSD",1735490343359,20.0,193.87,193.75,6.0883]
["bitfinex","SOLUSD",1735490343571,6.40209262,193.87,193.7,16.00733387]
["bitfinex","SOLUSD",1735490344181,6.40209262,193.87,193.72,43.776884]
["bitfinex","SOLUSD",1735490344758,6.40209262,193.87,193.72,59.78421787]
["bitfinex","SOLUSD",1735490345687,6.40209262,193.87,193.74,23.776884]
["bitfinex","SOLUSD",1735490345872,1.518,193.88,193.74,40.55807198]
["bitfinex","SOLUSD",1735490346182,21.518,193.88,193.74,23.776884]
["bitfinex","SOLUSD",1735490346568,21.518,193.88,193.72,59.78421787]
["bitfinex","SOLUSD",1735490346793,2.32117861,193.88,193.77,23.776884]
["bitfinex","SOLUSD",1735490346974,7.92009262,193.88,193.77,23.776884]
["bitfinex","SOLUSD",1735490347285,7.92009262,193.88,193.72,16.00733387]
["bitfinex","SOLUSD",1735490347590,20.0,193.84,193.69,52.09563387]
["bitfinex","SOLUSD",1735490347889,20.0,193.84,193.7,16.00733387]
["bitfinex","SOLUSD",1735490348485,20.0,193.84,193.7,23.776884]
["bitfinex","SOLUSD",1735490349389,20.0,193.84,193.7,39.78421787]
["bitfinex","SOLUSD",1735490351895,20.0,193.84,193.7,23.776884]
["bitfinex","SOLUSD",1735490352262,1.60635722,193.87,193.74,23.776884]
["bitfinex","SOLUSD",1735490352467,1.60635722,193.87,193.71,16.78136789]
["bitfinex","SOLUSD",1735490353893,1.60635722,193.87,193.74,39.78421787]
["bitfinex","SOLUSD",1735490354097,1.518,193.88,193.76,39.78421787]
["bitfinex","SOLUSD",1735490354466,1.518,193.88,193.76,23.776884]
["bitfinex","SOLUSD",1735490355677,1.518,193.88,193.76,39.78421787]
["bitfinex","SOLUSD",1735490355876,1.518,193.88,193.78,23.776884]
["bitfinex","SOLUSD",1735490356069,1.518,193.88,193.78,39.78421787]
["bitfinex","SOLUSD",1735490356794,1.518,193.88,193.78,23.776884]
["bitfinex","SOLUSD",1735490358801,1.518,193.88,193.78,39.78421787]
["bitfinex","SOLUSD",1735490359102,1.518,193.88,193.78,23.776884]
["bitfinex","SOLUSD",1735490361884,1.518,193.88,193.78,39.78421787]
["bitfinex","SOLUSD",1735490362505,1.518,193.88,193.78,23.776884]
["bitfinex","SOLUSD",1735490364003,1.518,193.88,193.77,38.47745033]
["bitfinex","SOLUSD",1735490364004,1.518,193.88,193.77,6.1291]
["bitfinex","SOLUSD",1735490364188,6.65396138,193.88,193.72,7.7037]
["bitfinex","SOLUSD",1735490364391,2.06930985,193.87,193.72,7.7037]
["bitfinex","SOLUSD",1735490364904,20.0,193.83,193.72,7.7037]
["bitfinex","SOLUSD",1735490365508,2.06930985,193.87,193.73,39.78421787]
["bitfinex","SOLUSD",1735490366003,2.06930985,193.87,193.73,23.776884]
["bitfinex","SOLUSD",1735490366210,2.06930985,193.87,193.73,39.78421787]
["bitfinex","SOLUSD",1735490366411,2.06930985,193.87,193.73,23.776884]
["bitfinex","SOLUSD",1735490368497,2.06930985,193.87,193.75,23.776884]
["bitfinex","SOLUSD",1735490369214,1.518,193.88,193.75,23.776884]
["bitfinex","SOLUSD",1735490369516,21.518,193.88,193.75,23.776884]
["bitfinex","SOLUSD",1735490371419,1.518,193.88,193.78,23.776884]
["bitfinex","SOLUSD",1735490371591,1.518,193.88,193.8,23.776884]
["bitfinex","SOLUSD",1735490371793,7.798,193.92,193.8,23.776884]
["bitfinex","SOLUSD",1735490372719,1.5887,193.92,193.84,43.776884]
["bitfinex","SOLUSD",1735490374513,7.6879,193.96,193.84,59.78421787]
["bitfinex","SOLUSD",1735490375523,1.5887,193.96,193.84,59.78421787]
["bitfinex","SOLUSD",1735490376420,1.5887,193.96,193.82,0.77353183]
["bitfinex","SOLUSD",1735490376621,6.0992,193.95,193.76,7.8438]
["bitfinex","SOLUSD",1735490376915,1.5887,193.9,193.76,6.2686]
["bitfinex","SOLUSD",1735490377124,1.16310916,193.89,193.76,6.2686]
["bitfinex","SOLUSD",1735490377316,20.0,193.86,193.76,6.2686]
["bitfinex","SOLUSD",1735490379619,20.0,193.86,193.77,23.776884]
["bitfinex","SOLUSD",1735490380119,1.5887,193.9,193.77,23.776884]
["bitfinex","SOLUSD",1735490380508,1.5887,193.9,193.77,39.78421787]
["bitfinex","SOLUSD",1735490380717,1.5887,193.9,193.79,23.776884]
["bitfinex","SOLUSD",1735490381433,1.5887,193.9,193.8,39.78421787]
["bitfinex","SOLUSD",1735490382520,1.5887,193.9,193.78,46.00733387]
["bitfinex","SOLUSD",1735490383249,1.5887,193.9,193.78,16.00733387]
["bitfinex","SOLUSD",1735490383414,1.5887,193.9,193.76,22.27593387]
["bitfinex","SOLUSD",1735490383733,1.5887,193.9,193.76,6.2686]
["bitfinex","SOLUSD",1735490383939,1.5887,193.9,193.77,23.776884]
["bitfinex","SOLUSD",1735490384733,2.76907159,193.9,193.76,6.2686]
["bitfinex","SOLUSD",1735490385321,1.5887,193.9,193.76,22.27593387]
["bitfinex","SOLUSD",1735490385631,1.5887,193.9,193.73,16.00733387]
["bitfinex","SOLUSD",1735490385835,20.0,193.86,193.72,17.58253387]
["bitfinex","SOLUSD",1735490386036,20.0,193.86,193.71,6.2154]
["bitfinex","SOLUSD",1735490386241,6.537,193.89,193.68,1.6441]
["bitfinex","SOLUSD",1735490386242,1.5605,193.81,193.68,1.6441]
["bitfinex","SOLUSD",1735490386741,1.5605,193.81,193.7,20.0]
["bitfinex","SOLUSD",1735490387235,1.5605,193.81,193.71,23.776884]
["bitfinex","SOLUSD",1735490387820,1.5605,193.81,193.68,1.6441]
["bitfinex","SOLUSD",1735490388025,1.5605,193.81,193.69,23.776884]
["bitfinex","SOLUSD",1735490388940,1.5605,193.81,193.69,39.78421787]
["bitfinex","SOLUSD",1735490391446,1.5605,193.81,193.73,23.776884]
["bitfinex","SOLUSD",1735490391647,20.0,193.82,193.73,39.78421787]
["bitfinex","SOLUSD",1735490392442,20.0,193.82,193.72,23.776884]
["bitfinex","SOLUSD",1735490393448,7.62437727,193.85,193.72,23.776884]
["bitfinex","SOLUSD",1735490393649,20.0,193.82,193.72,23.776884]
["bitfinex","SOLUSD",1735490394434,7.62437727,193.85,193.72,39.78421787]
["bitfinex","SOLUSD",1735490397131,20.0,193.82,193.68,1.6441]
["bitfinex","SOLUSD",1735490397461,20.0,193.82,193.66,14.27655388]
["bitfinex","SOLUSD",1735490397462,20.0,193.78,193.66,14.27655388]
["bitfinex","SOLUSD",1735490397662,26.28941934,193.78,193.66,14.27655388]
["bitfinex","SOLUSD",1735490397956,26.28941934,193.78,193.67,23.776884]
["bitfinex","SOLUSD",1735490398552,26.28941934,193.78,193.66,22.22273387]
["bitfinex","SOLUSD",1735490399318,1.5194,193.77,193.66,6.2154]
["bitfinex","SOLUSD",1735490399731,2.78311844,193.77,193.66,6.2154]
["bitfinex","SOLUSD",1735490399936,22.78311844,193.77,193.66,6.2154]
["bitfinex","SOLUSD",1735490400138,22.78311844,193.77,193.66,22.22273387]
["bitfinex","SOLUSD",1735490400325,21.5194,193.77,193.67,23.776884]
["bitfinex","SOLUSD",1735490401436,21.5194,193.77,193.67,39.78421787]
["bitfinex","SOLUSD",1735490401750,21.5194,193.77,193.69,23.776884]
["bitfinex","SOLUSD",1735490401949,1.5194,193.77,193.69,23.776884]
["bitfinex","SOLUSD",1735490403154,1.5194,193.82,193.71,23.776884]
["bitfinex","SOLUSD",1735490403348,1.5194,193.82,193.73,16.00733387]
["bitfinex","SOLUSD",1735490404050,21.5194,193.82,193.73,16.00733387]
["bitfinex","SOLUSD",1735490404350,21.5194,193.82,193.73,23.776884]
["bitfinex","SOLUSD",1735490404652,1.5194,193.82,193.73,23.776884]
["bitfinex","SOLUSD",1735490404856,1.5194,193.82,193.73,16.00733387]
["bitfinex","SOLUSD",1735490405229,1.5194,193.82,193.73,23.776884]
["bitfinex","SOLUSD",1735490406560,1.5194,193.82,193.73,16.00733387]
["bitfinex","SOLUSD",1735490407159,1.5194,193.82,193.73,23.776884]
["bitfinex","SOLUSD",1735490407528,1.5194,193.82,193.73,39.78421787]
["bitfinex","SOLUSD",1735490407729,1.5194,193.82,193.72,16.00733387]
["bitfinex","SOLUSD",1735490407929,1.5194,193.82,193.73,23.776884]
["bitfinex","SOLUSD",1735490408124,1.5194,193.82,193.73,39.78421787]
["bitfinex","SOLUSD",1735490408346,1.5194,193.88,193.75,23.776884]
["bitfinex","SOLUSD",1735490408959,20.0,193.86,193.75,23.776884]
["bitfinex","SOLUSD",1735490411165,20.0,193.86,193.75,16.00733387]
["bitfinex","SOLUSD",1735490411760,20.0,193.86,193.73,16.78125074]
["bitfinex","SOLUSD",1735490411965,1.8278467,193.86,193.72,1.619]
["bitfinex","SOLUSD",1735490412164,20.0,193.87,193.69,16.00733387]
["bitfinex","SOLUSD",1735490412365,20.0,193.87,193.73,23.776884]
["bitfinex","SOLUSD",1735490412549,6.03613973,193.86,193.73,23.776884]
["bitfinex","SOLUSD",1735490412863,6.03613973,193.86,193.69,39.78421787]
["bitfinex","SOLUSD",1735490414372,6.03613973,193.86,193.71,23.776884]
["bitfinex","SOLUSD",1735490415461,6.03613973,193.86,193.7,23.776884]
["bitfinex","SOLUSD",1735490416046,6.03613973,193.86,193.7,16.00733387]
["bitfinex","SOLUSD",1735490416567,6.03613973,193.86,193.69,23.776884]
["bitfinex","SOLUSD",1735490416866,6.03613973,193.86,193.69,39.78421787]
["bitfinex","SOLUSD",1735490417166,1.5854,193.85,193.69,39.78421787]
["bitfinex","SOLUSD",1735490418987,20.0,193.83,193.71,16.00733387]
["bitfinex","SOLUSD",1735490419278,20.0,193.83,193.7,16.78137215]
["bitfinex","SOLUSD",1735490419485,20.0,193.83,193.7,0.77403828]
["bitfinex","SOLUSD",1735490420755,20.0,193.83,193.7,16.78137215]
["bitfinex","SOLUSD",1735490423888,20.0,193.83,193.71,16.00733387]
["bitfinex","SOLUSD",1735490424766,1.5854,193.85,193.7,0.77403828]
["bitfinex","SOLUSD",1735490424977,6.03613973,193.83,193.68,16.00733387]
["bitfinex","SOLUSD",1735490425293,1.6027,193.78,193.66,6.2154]
["bitfinex","SOLUSD",1735490425773,1.6027,193.78,193.67,23.776884]
["bitfinex","SOLUSD",1735490425969,1.6027,193.78,193.67,26.35875142]
["bitfinex","SOLUSD",1735490426487,1.6027,193.78,193.67,23.776884]
["bitfinex","SOLUSD",1735490428685,2.22034361,193.78,193.67,23.776884]
["bitfinex","SOLUSD",1735490428984,2.22034361,193.78,193.67,39.78421787]
["bitfinex","SOLUSD",1735490429183,6.1835,193.82,193.69,39.78421787]
["bitfinex","SOLUSD",1735490429382,1.5194,193.83,193.71,39.78421787]
["bitfinex","SOLUSD",1735490429572,1.5194,193.83,193.72,0.77397465]
["bitfinex","SOLUSD",1735490429970,1.5194,193.83,193.74,23.776884]
["bitfinex","SOLUSD",1735490430963,1.5194,193.83,193.75,16.00733387]
["bitfinex","SOLUSD",1735490431171,1.5194,193.83,193.76,23.776884]
["bitfinex","SOLUSD",1735490431585,1.5194,193.83,193.72,30.77397465]
["bitfinex","SOLUSD",1735490431787,1.5194,193.83,193.74,16.00733387]
["bitfinex","SOLUSD",1735490433091,1.5194,193.88,193.76,16.00733387]
["bitfinex","SOLUSD",1735490433591,20.0,193.87,193.77,39.78421787]
["bitfinex","SOLUSD",1735490433776,1.5194,193.88,193.77,39.78421787]
["bitfinex","SOLUSD",1735490433977,1.5194,193.88,193.76,16.78108684]
["bitfinex","SOLUSD",1735490435070,1.5194,193.88,193.77,39.78421787]
["bitfinex","SOLUSD",1735490435276,1.5194,193.88,193.76,16.78108684]
["bitfinex","SOLUSD",1735490436784,1.5194,193.88,193.77,39.78421787]
["bitfinex","SOLUSD",1735490438099,1.5194,193.88,193.77,23.776884]
["bitfinex","SOLUSD",1735490438300,1.5194,193.88,193.77,20.0]
["bitfinex","SOLUSD",1735490438476,1.5194,193.88,193.78,23.776884]
["bitfinex","SOLUSD",1735490440198,1.5194,193.88,193.77,39.78421787]
["bitfinex","SOLUSD",1735490440403,1.5194,193.88,193.77,40.55793194]
["bitfinex","SOLUSD",1735490442624,1.5194,193.88,193.77,24.55059807]
["bitfinex","SOLUSD",1735490442798,1.5194,193.88,193.77,40.55793194]
["bitfinex","SOLUSD",1735490443121,6.26,193.94,193.77,40.55793194]
["bitfinex","SOLUSD",1735490443122,1.5778,193.93,193.81,16.00733387]
["bitfinex","SOLUSD",1735490443330,1.5778,193.93,193.81,0.77356826]
["bitfinex","SOLUSD",1735490443500,20.0,193.91,193.81,0.77356826]
["bitfinex","SOLUSD",1735490443897,5.74739637,193.93,193.82,39.78421787]
["bitfinex","SOLUSD",1735490444100,1.5778,193.93,193.82,46.06271787]
["bitfinex","SOLUSD",1735490444312,1.5778,193.93,193.83,0.77349919]
["bitfinex","SOLUSD",1735490444534,1.5778,193.93,193.84,23.776884]
["bitfinex","SOLUSD",1735490444718,6.0259564,193.98,193.85,0.77344871]
["bitfinex","SOLUSD",1735490444719,1.5778,193.97,193.85,0.77344871]
["bitfinex","SOLUSD",1735490445032,1.5778,193.97,193.85,11.02414778]
["bitfinex","SOLUSD",1735490445626,1.5778,193.97,193.86,34.02758307]
["bitfinex","SOLUSD",1735490445823,1.5778,193.97,193.87,11.02404832]
["bitfinex","SOLUSD",1735490446131,1.5778,193.97,193.87,0.77334925]
["bitfinex","SOLUSD",1735490447938,1.5778,193.97,193.88,23.776884]
["bitfinex","SOLUSD",1735490448232,1.5778,193.97,193.88,39.78711232]
["bitfinex","SOLUSD",1735490448440,1.5778,193.97,193.83,0.7733007]
["bitfinex","SOLUSD",1735490448601,20.0,193.94,193.82,6.2785]
["bitfinex","SOLUSD",1735490449238,20.0,193.94,193.82,22.28872832]
["bitfinex","SOLUSD",1735490449609,20.0,193.94,193.83,16.01022832]
["bitfinex","SOLUSD",1735490449808,20.0,193.94,193.82,22.28872832]
["bitfinex","SOLUSD",1735490450536,1.5778,193.97,193.83,40.56064909]
["bitfinex","SOLUSD",1735490450921,1.5778,193.97,193.85,23.776884]
["bitfinex","SOLUSD",1735490451326,1.5778,193.97,193.85,39.78711232]
["bitfinex","SOLUSD",1735490451536,1.5778,193.97,193.87,39.78711232]
["bitfinex","SOLUSD",1735490451727,1.5778,193.97,193.89,23.776884]
["bitfinex","SOLUSD",1735490451912,1.5778,193.97,193.89,39.78711232]
["bitfinex","SOLUSD",1735490452442,1.5778,193.97,193.88,20.0]
["bitfinex","SOLUSD",1735490453540,6.0259564,194.01,193.88,20.0]
["bitfinex","SOLUSD",1735490453541,7.6907564,194.01,193.89,39.78711232]
["bitfinex","SOLUSD",1735490453841,7.6907564,194.01,193.91,39.78711232]
["bitfinex","SOLUSD",1735490454026,21.6648,194.01,193.91,39.78711232]
["bitfinex","SOLUSD",1735490454920,1.5943,194.05,193.94,23.776884]
["bitfinex","SOLUSD",1735490455320,1.5943,194.05,193.94,16.01022832]
["bitfinex","SOLUSD",1735490456930,1.5943,194.05,193.91,16.01022832]
["bitfinex","SOLUSD",1735490457141,20.0,194.02,193.9,6.4427]
["bitfinex","SOLUSD",1735490457345,20.0,194.01,193.9,6.4427]
["bitfinex","SOLUSD",1735490460050,1.5943,194.05,193.93,16.01022832]
["bitfinex","SOLUSD",1735490460350,1.5943,194.05,193.91,16.01022832]
["bitfinex","SOLUSD",1735490460951,1.5943,194.05,193.91,39.78711232]
["bitfinex","SOLUSD",1735490461121,1.5943,194.05,193.93,23.776884]
["bitfinex","SOLUSD",1735490462158,1.5943,194.05,193.93,16.01022832]
["bitfinex","SOLUSD",1735490462657,1.5943,194.05,193.92,39.78711232]
["bitfinex","SOLUSD",1735490463222,1.5943,194.05,193.91,23.776884]
["bitfinex","SOLUSD",1735490463459,20.0,194.01,193.9,6.4427]
["bitfinex","SOLUSD",1735490464630,20.0,194.02,193.9,6.4427]
["bitfinex","SOLUSD",1735490464952,20.0,194.02,193.9,22.45292832]
["bitfinex","SOLUSD",1735490465562,20.0,194.02,193.91,16.01022832]
["bitfinex","SOLUSD",1735490466232,20.0,194.02,193.9,22.45292832]
["bitfinex","SOLUSD",1735490466731,20.0,194.02,193.91,39.78711232]
["bitfinex","SOLUSD",1735490467033,7.6202564,194.05,193.91,39.78711232]
["bitfinex","SOLUSD",1735490467565,20.0,194.02,193.91,39.78711232]
["bitfinex","SOLUSD",1735490467740,7.6202564,194.05,193.93,16.01022832]
["bitfinex","SOLUSD",1735490468276,6.4492,194.09,193.98,16.01022832]
["bitfinex","SOLUSD",1735490468574,1.5943,194.1,194.01,16.01022832]
["bitfinex","SOLUSD",1735490468867,1.5943,194.1,194.02,16.01022832]
["bitfinex","SOLUSD",1735490469073,1.5943,194.1,193.99,30.77291084]
["bitfinex","SOLUSD",1735490469074,1.5943,194.15,194.04,16.01022832]
["bitfinex","SOLUSD",1735490469440,20.0,194.14,194.04,16.01022832]
["bitfinex","SOLUSD",1735490469774,20.0,194.14,194.05,23.776884]
["bitfinex","SOLUSD",1735490469942,1.5943,194.15,194.06,16.01022832]
["bitfinex","SOLUSD",1735490470655,6.0259564,194.17,194.07,23.776884]
["bitfinex","SOLUSD",1735490470878,6.0259564,194.17,194.08,16.01022832]
["bitfinex","SOLUSD",1735490471049,1.5225,194.21,194.08,16.01022832]
["bitfinex","SOLUSD",1735490471369,4.16959637,194.2,194.05,6.4564]
["bitfinex","SOLUSD",1735490471583,20.0,194.16,194.05,6.4564]
["bitfinex","SOLUSD",1735490472869,20.0,194.16,194.02,39.78711232]
["bitfinex","SOLUSD",1735490472870,23.776884,194.15,194.0,6.4564]
["bitfinex","SOLUSD",1735490473077,20.0,194.12,194.0,6.4564]
["bitfinex","SOLUSD",1735490473371,21.5225,194.11,194.0,6.4564]
["bitfinex","SOLUSD",1735490474075,21.5225,194.11,194.0,22.46662832]
["bitfinex","SOLUSD",1735490474506,21.5225,194.11,194.01,39.78711232]
["bitfinex","SOLUSD",1735490474661,21.5225,194.11,194.02,16.01022832]
["bitfinex","SOLUSD",1735490475381,21.5225,194.11,194.01,23.776884]
["bitfinex","SOLUSD",1735490476143,1.5225,194.11,194.01,39.78711232]
["bitfinex","SOLUSD",1735490476360,1.5225,194.11,194.02,16.01022832]
["bitfinex","SOLUSD",1735490476758,1.5225,194.11,194.01,39.78711232]
["bitfinex","SOLUSD",1735490477176,1.5225,194.11,194.01,69.78711232]
["bitfinex","SOLUSD",1735490477380,21.5225,194.16,194.04,23.776884]
["bitfinex","SOLUSD",1735490477556,1.5225,194.16,194.06,23.776884]
["bitfinex","SOLUSD",1735490477746,1.5225,194.16,194.08,23.776884]
["bitfinex","SOLUSD",1735490477954,1.5225,194.16,194.08,39.78711232]
["bitfinex","SOLUSD",1735490478374,1.5225,194.21,194.08,39.78711232]
["bitfinex","SOLUSD",1735490478792,1.5225,194.21,194.09,6.4564]
["bitfinex","SOLUSD",1735490479091,20.0,194.19,194.09,22.46662832]
["bitfinex","SOLUSD",1735490479397,20.0,194.19,194.1,23.776884]
["bitfinex","SOLUSD",1735490481600,1.5225,194.21,194.1,53.776884]
["bitfinex","SOLUSD",1735490481892,1.5225,194.21,194.1,69.78711232]
["bitfinex","SOLUSD",1735490485109,1.5225,194.21,194.12,23.776884]
["bitfinex","SOLUSD",1735490487205,1.5225,194.21,194.11,23.776884]
["bitfinex","SOLUSD",1735490487695,1.5225,194.21,194.11,39.78711232]
["bitfinex","SOLUSD",1735490489515,1.6388,194.26,194.15,20.0]
["bitfinex","SOLUSD",1735490489683,1.6388,194.26,194.16,23.776884]
["bitfinex","SOLUSD",1735490489884,1.6388,194.26,194.16,39.78711232]
["bitfinex","SOLUSD",1735490490279,1.6388,194.26,194.16,23.776884]
["bitfinex","SOLUSD",1735490492079,1.6388,194.26,194.16,39.78711232]
["bitfinex","SOLUSD",1735490492700,1.6388,194.26,194.17,16.01022832]
["bitfinex","SOLUSD",1735490493183,1.6388,194.26,194.16,39.78711232]
["bitfinex","SOLUSD",1735490493832,6.0259564,194.34,194.19,16.01022832]
["bitfinex","SOLUSD",1735490494130,20.0,194.3,194.18,23.776884]
["bitfinex","SOLUSD",1735490495329,20.0,194.3,194.18,39.78711232]
["bitfinex","SOLUSD",1735490496302,20.0,194.3,194.18,23.776884]
["bitfinex","SOLUSD",1735490497210,20.0,194.3,194.18,39.78711232]
["bitfinex","SOLUSD",1735490498037,20.0,194.3,194.18,23.776884]
["bitfinex","SOLUSD",1735490499566,6.0259564,194.34,194.19,16.01022832]
["bitfinex","SOLUSD",1735490499837,1.6388,194.35,194.21,16.01022832]
["bitfinex","SOLUSD",1735490500018,21.6388,194.35,194.21,16.01022832]
["bitfinex","SOLUSD",1735490500220,21.6388,194.35,194.2,39.78711232]
["bitfinex","SOLUSD",1735490500425,20.0,194.31,194.21,20.0]
["bitfinex","SOLUSD",1735490500607,23.776884,194.3,194.17,6.4354]
["bitfinex","SOLUSD",1735490500823,1.5322,194.29,194.17,6.4354]
["bitfinex","SOLUSD",1735490501223,20.0,194.27,194.17,6.4354]
["bitfinex","SOLUSD",1735490501451,20.0,194.25,194.12,6.78041429]
["bitfinex","SOLUSD",1735490501645,1.5322,194.24,194.09,1.5418]
["bitfinex","SOLUSD",1735490501848,23.776884,194.23,194.09,1.5418]
["bitfinex","SOLUSD",1735490502855,20.0,194.2,194.09,1.5418]
["bitfinex","SOLUSD",1735490503528,20.0,194.2,194.1,20.0]
["bitfinex","SOLUSD",1735490504261,23.776884,194.23,194.1,20.0]
["bitfinex","SOLUSD",1735490505371,20.0,194.2,194.1,20.0]
["bitfinex","SOLUSD",1735490508772,20.0,194.2,194.11,23.776884]
["bitfinex","SOLUSD",1735490508976,6.0323,194.22,194.11,23.776884]
["bitfinex","SOLUSD",1735490509390,20.0,194.22,194.11,39.78711232]
["bitfinex","SOLUSD",1735490509671,20.0,194.22,194.11,40.55945423]
["bitfinex","SOLUSD",1735490510047,1.5322,194.24,194.14,20.0]
["bitfinex","SOLUSD",1735490510270,1.5322,194.24,194.15,16.01022832]
["bitfinex","SOLUSD",1735490510570,1.5322,194.24,194.14,16.01022832]
["bitfinex","SOLUSD",1735490511180,1.5322,194.24,194.12,1.5418]
["bitfinex","SOLUSD",1735490511365,1.5322,194.24,194.14,20.0]
["bitfinex","SOLUSD",1735490511677,1.5322,194.24,194.12,1.5418]
["bitfinex","SOLUSD",1735490511978,20.0,194.23,194.12,1.5418]
["bitfinex","SOLUSD",1735490513955,1.5322,194.24,194.13,23.776884]
["bitfinex","SOLUSD",1735490514161,1.5322,194.24,194.14,16.01022832]
["bitfinex","SOLUSD",1735490515172,1.5322,194.24,194.15,23.776884]
["bitfinex","SOLUSD",1735490516472,1.5322,194.24,194.15,39.78711232]
["bitfinex","SOLUSD",1735490516677,1.5322,194.24,194.17,23.776884]
["bitfinex","SOLUSD",1735490517376,20.0,194.28,194.17,23.776884]
["bitfinex","SOLUSD",1735490517588,11.82223609,194.42,194.25,16.01022832]
["bitfinex","SOLUSD",1735490517589,1.5588,194.35,194.25,16.01022832]
["bitfinex","SOLUSD",1735490517755,1.5588,194.35,194.26,20.77183601]
["bitfinex","SOLUSD",1735490517958,1.5588,194.35,194.26,36.78206433]
["bitfinex","SOLUSD",1735490518156,1.5588,194.35,194.26,20.77183601]
["bitfinex","SOLUSD",1735490518364,1.5588,194.35,194.26,36.78206433]
["bitfinex","SOLUSD",1735490518790,1.5588,194.35,194.26,20.77183601]
["bitfinex","SOLUSD",1735490520087,21.5588,194.35,194.23,6.6296]
["bitfinex","SOLUSD",1735490520687,21.5588,194.35,194.24,20.0]
["bitfinex","SOLUSD",1735490521081,20.0,194.31,194.18,16.01022832]
["bitfinex","SOLUSD",1735490521272,20.0,194.31,194.17,22.63982832]
["bitfinex","SOLUSD",1735490521591,20.0,194.31,194.18,39.78711232]
["bitfinex","SOLUSD",1735490522174,20.0,194.31,194.21,20.0]
["bitfinex","SOLUSD",1735490522790,20.0,194.31,194.17,22.63982832]
["bitfinex","SOLUSD",1735490523189,20.0,194.31,194.17,6.6296]
["bitfinex","SOLUSD",1735490523564,20.0,194.31,194.17,22.63982832]
["bitfinex","SOLUSD",1735490524090,20.0,194.31,194.18,16.01022832]
["bitfinex","SOLUSD",1735490524297,23.776884,194.3,194.17,6.6296]
["bitfinex","SOLUSD",1735490524474,20.0,194.27,194.17,6.6296]
["bitfinex","SOLUSD",1735490525304,20.0,194.27,194.12,6.6296]
["bitfinex","SOLUSD",1735490525609,20.0,194.23,194.12,6.6296]
["bitfinex","SOLUSD",1735490526102,20.0,194.23,194.12,22.63982832]
["bitfinex","SOLUSD",1735490527136,20.0,194.23,194.12,6.6296]
["bitfinex","SOLUSD",1735490530311,23.776884,194.26,194.12,6.6296]
["bitfinex","SOLUSD",1735490530896,20.0,194.23,194.11,16.78263759]
["bitfinex","SOLUSD",1735490531097,1.6211,194.22,194.1,1.6311]
["bitfinex","SOLUSD",1735490532818,23.776884,194.21,194.08,0.7724958]
["bitfinex","SOLUSD",1735490533117,23.776884,194.21,194.07,6.0523]
["bitfinex","SOLUSD",1735490535998,1.6211,194.22,194.1,16.01022832]
["bitfinex","SOLUSD",1735490536199,1.6211,194.22,194.1,39.78711232]
["bitfinex","SOLUSD",1735490536503,1.6211,194.22,194.09,16.01022832]
["bitfinex","SOLUSD",1735490537734,20.0,194.18,194.07,6.0523]
["bitfinex","SOLUSD",1735490537904,23.776884,194.17,194.03,6.0523]
["bitfinex","SOLUSD",1735490538220,1.6211,194.16,194.04,0.90216103]
["bitfinex","SOLUSD",1735490538419,1.6211,194.16,194.03,6.0523]
["bitfinex","SOLUSD",1735490539201,1.6211,194.16,194.04,0.90216103]
["bitfinex","SOLUSD",1735490539412,1.6211,194.16,194.04,23.776884]
["bitfinex","SOLUSD",1735490539623,1.6211,194.16,194.05,16.01022832]
["bitfinex","SOLUSD",1735490539826,1.6211,194.16,194.06,0.90206805]
["bitfinex","SOLUSD",1735490540034,1.6211,194.16,194.05,16.01022832]
["bitfinex","SOLUSD",1735490540610,1.6211,194.16,194.07,16.01022832]
["bitfinex","SOLUSD",1735490540822,1.6211,194.16,194.04,0.77266962]
["bitfinex","SOLUSD",1735490541121,1.6211,194.16,194.04,39.78711232]
["bitfinex","SOLUSD",1735490541324,1.6211,194.16,194.05,16.91234286]
["bitfinex","SOLUSD",1735490541504,1.6211,194.16,194.05,16.01022832]
["bitfinex","SOLUSD",1735490542237,1.6211,194.16,194.06,20.0]
["bitfinex","SOLUSD",1735490544513,1.6211,194.16,194.07,16.01022832]
["bitfinex","SOLUSD",1735490544816,1.6211,194.16,194.08,0.90197509]
["bitfinex","SOLUSD",1735490545028,1.6211,194.16,194.06,16.01022832]
["bitfinex","SOLUSD",1735490545634,1.6211,194.16,194.06,20.0]
["bitfinex","SOLUSD",1735490546134,1.6211,194.16,194.07,0.90202157]
["bitfinex","SOLUSD",1735490546310,1.6211,194.16,194.06,20.0]
["bitfinex","SOLUSD",1735490547532,1.6211,194.16,194.07,0.90202157]
["bitfinex","SOLUSD",1735490547738,1.6211,194.16,194.06,20.0]
["bitfinex","SOLUSD",1735490548722,1.6211,194.16,194.07,0.90202157]
["bitfinex","SOLUSD",1735490548913,1.6211,194.16,194.05,16.01022832]
["bitfinex","SOLUSD",1735490549112,1.6211,194.16,194.03,22.06252832]
["bitfinex","SOLUSD",1735490549326,1.6211,194.16,194.04,0.90215359]
["bitfinex","SOLUSD",1735490549520,1.6211,194.16,194.05,0.9021071]
["bitfinex","SOLUSD",1735490549725,20.0,194.12,194.03,6.0523]
["bitfinex","SOLUSD",1735490549933,20.0,194.12,194.0,16.01022832]
["bitfinex","SOLUSD",1735490550122,20.0,194.12,194.02,0.90224659]
["bitfinex","SOLUSD",1735490550317,20.0,194.12,194.0,16.01022832]
["bitfinex","SOLUSD",1735490550725,20.0,194.12,194.02,20.0]
["bitfinex","SOLUSD",1735490551022,6.1694,194.15,194.03,36.01022832]
["bitfinex","SOLUSD",1735490551618,6.1694,194.15,194.03,20.0]
["bitfinex","SOLUSD",1735490551819,6.1694,194.15,194.04,0.90216103]
["bitfinex","SOLUSD",1735490552046,1.6211,194.16,194.04,16.91238935]
["bitfinex","SOLUSD",1735490552341,1.6211,194.16,194.05,0.90211454]
["bitfinex","SOLUSD",1735490552642,1.6211,194.16,194.04,16.01022832]
["bitfinex","SOLUSD",1735490552852,1.6211,194.16,194.05,36.01022832]
["bitfinex","SOLUSD",1735490553019,1.6211,194.16,194.05,16.01022832]
["bitfinex","SOLUSD",1735490553964,1.6211,194.16,194.07,36.01022832]
["bitfinex","SOLUSD",1735490554248,1.6211,194.16,194.0,30.0]
["bitfinex","SOLUSD",1735490554540,20.0,194.12,194.02,16.01022832]
["bitfinex","SOLUSD",1735490554741,20.0,194.12,194.04,16.01022832]
["bitfinex","SOLUSD",1735490555041,1.6211,194.16,194.04,16.01022832]
["bitfinex","SOLUSD",1735490556439,1.6211,194.16,194.05,16.01022832]
["bitfinex","SOLUSD",1735490556744,1.6211,194.16,194.07,16.01022832]
["bitfinex","SOLUSD",1735490557118,1.6211,194.16,194.08,16.01022832]
["bitfinex","SOLUSD",1735490558124,1.6211,194.16,194.07,36.01022832]
["bitfinex","SOLUSD",1735490558322,1.6211,194.16,193.98,6.02]
["bitfinex","SOLUSD",1735490558323,23.776884,194.15,193.98,6.02]
["bitfinex","SOLUSD",1735490558537,23.776884,194.15,193.99,16.01022832]
["bitfinex","SOLUSD",1735490558538,20.0,194.12,193.99,16.01022832]
["bitfinex","SOLUSD",1735490558843,20.0,194.12,194.0,16.01022832]
["bitfinex","SOLUSD",1735490560028,20.0,194.12,194.01,16.01022832]
["bitfinex","SOLUSD",1735490560942,20.0,194.12,194.01,20.0]
["bitfinex","SOLUSD",1735490561635,20.0,194.12,194.01,36.01022832]
["bitfinex","SOLUSD",1735490562530,20.0,194.12,194.01,20.0]
["bitfinex","SOLUSD",1735490567145,20.0,194.12,194.01,36.01022832]
["bitfinex","SOLUSD",1735490568254,23.776884,194.15,194.03,16.01022832]
["bitfinex","SOLUSD",1735490568444,23.776884,194.15,194.01,16.01022832]
["bitfinex","SOLUSD",1735490570147,1.6211,194.16,194.01,16.01022832]
["bitfinex","SOLUSD",1735490570458,21.6211,194.16,194.01,16.01022832]
["bitfinex","SOLUSD",1735490571757,21.6211,194.16,194.04,16.01022832]
["bitfinex","SOLUSD",1735490571943,1.6211,194.16,194.05,16.01022832]
["bitfinex","SOLUSD",1735490572137,1.6211,194.16,194.06,16.01022832]
["bitfinex","SOLUSD",1735490572848,6.1694,194.2,194.1,16.01022832]
["bitfinex","SOLUSD",1735490572849,7.7344,194.2,194.1,16.01022832]
["bitfinex","SOLUSD",1735490573056,7.7344,194.2,194.09,16.01022832]
["bitfinex","SOLUSD",1735490573751,1.565,194.2,194.08,16.01022832]
["bitfinex","SOLUSD",1735490573948,1.565,194.2,194.09,16.01022832]
["bitfinex","SOLUSD",1735490575045,1.565,194.2,194.1,16.01022832]
["bitfinex","SOLUSD",1735490575348,1.565,194.2,194.09,16.01022832]
["bitfinex","SOLUSD",1735490576058,1.5117,194.18,194.02,6.41943161]
["bitfinex","SOLUSD",1735490576358,20.0,194.09,194.0,6.2059]
["bitfinex","SOLUSD",1735490576553,20.0,194.09,193.98,1.5072]
["bitfinex","SOLUSD",1735490577642,1.5117,194.13,193.98,37.51742832]
["bitfinex","SOLUSD",1735490577846,1.5117,194.13,194.01,20.0]
["bitfinex","SOLUSD",1735490578049,1.5117,194.13,194.02,23.776884]
["bitfinex","SOLUSD",1735490580339,1.5117,194.13,194.02,39.78711232]
["bitfinex","SOLUSD",1735490581143,1.5117,194.13,194.03,39.78711232]
["bitfinex","SOLUSD",1735490582357,1.5117,194.13,194.03,45.99301232]
["bitfinex","SOLUSD",1735490583957,1.5117,194.13,193.98,1.5072]
["bitfinex","SOLUSD",1735490584160,26.4832,194.09,193.95,8.11846294]
["bitfinex","SOLUSD",1735490584362,1.5117,194.04,193.92,14.32436294]
["bitfinex","SOLUSD",1735490584565,1.5117,194.04,193.92,8.11846294]
["bitfinex","SOLUSD",1735490584863,20.0,194.01,193.92,8.11846294]
["bitfinex","SOLUSD",1735490585442,20.0,194.01,193.88,6.2059]
["bitfinex","SOLUSD",1735490586042,20.0,194.01,193.89,23.776884]
["bitfinex","SOLUSD",1735490587454,1.5117,194.04,193.91,23.776884]
["bitfinex","SOLUSD",1735490587660,1.5117,194.04,193.91,16.01022832]
["bitfinex","SOLUSD",1735490588053,1.5117,194.04,193.88,6.2059]
["bitfinex","SOLUSD",1735490588247,10.19532736,194.03,193.83,7.7131]
["bitfinex","SOLUSD",1735490588448,23.776884,193.98,193.83,6.2059]
["bitfinex","SOLUSD",1735490588754,1.5117,193.99,193.83,22.21612832]
["bitfinex","SOLUSD",1735490589459,1.5117,193.99,193.84,23.776884]
["bitfinex","SOLUSD",1735490591142,20.0,193.95,193.83,6.2059]
["bitfinex","SOLUSD",1735490591545,20.0,193.95,193.8,16.01022832]
["bitfinex","SOLUSD",1735490591744,20.0,193.95,193.81,23.776884]
["bitfinex","SOLUSD",1735490591959,20.0,193.95,193.82,16.01022832]
["bitfinex","SOLUSD",1735490592340,20.0,193.95,193.82,25.62833115]
["bitfinex","SOLUSD",1735490593565,20.0,193.95,193.83,23.776884]
["bitfinex","SOLUSD",1735490593767,1.5117,193.99,193.84,23.776884]
["bitfinex","SOLUSD",1735490594284,1.5117,193.99,193.85,23.776884]
["bitfinex","SOLUSD",1735490594588,1.5117,193.99,193.85,49.40521515]
["bitfinex","SOLUSD",1735490595571,1.5117,193.99,193.87,23.776884]
["bitfinex","SOLUSD",1735490595872,1.5117,193.99,193.78,52.174807]
["bitfinex","SOLUSD",1735490596070,6.34683708,193.99,193.81,25.62833115]
["bitfinex","SOLUSD",1735490596371,20.0,193.95,193.83,20.0]
["bitfinex","SOLUSD",1735490597968,20.0,193.95,193.82,43.776884]
["bitfinex","SOLUSD",1735490598172,20.0,193.95,193.82,69.40521515]
["bitfinex","SOLUSD",1735490598469,20.0,193.95,193.84,23.776884]
["bitfinex","SOLUSD",1735490599350,20.0,193.95,193.83,23.776884]
["bitfinex","SOLUSD",1735490599550,20.0,193.95,193.84,25.62833115]
["bitfinex","SOLUSD",1735490599970,20.0,193.95,193.84,23.776884]
["bitfinex","SOLUSD",1735490601575,1.5117,193.99,193.85,49.40521515]
["bitfinex","SOLUSD",1735490601762,1.5117,193.99,193.86,25.62833115]
["bitfinex","SOLUSD",1735490601969,1.5117,193.99,193.86,23.776884]
["bitfinex","SOLUSD",1735490602683,1.5117,193.99,193.85,23.776884]
["bitfinex","SOLUSD",1735490603403,1.5117,193.99,193.84,25.62833115]
["bitfinex","SOLUSD",1735490603404,1.6029,194.04,193.95,25.62833115]
["bitfinex","SOLUSD",1735490604256,1.6029,194.04,193.93,25.62833115]
["bitfinex","SOLUSD",1735490604689,1.6029,194.04,193.94,23.776884]
["bitfinex","SOLUSD",1735490604860,1.6029,194.04,193.95,25.62833115]
["bitfinex","SOLUSD",1735490605658,6.1323,194.08,193.96,23.776884]
["bitfinex","SOLUSD",1735490607179,43.776884,193.99,193.81,8.11846294]
["bitfinex","SOLUSD",1735490607376,20.0,193.94,193.81,8.11846294]
["bitfinex","SOLUSD",1735490607590,0.38955721,193.93,193.81,8.11846294]
["bitfinex","SOLUSD",1735490607780,5.7934535,193.93,193.81,8.11846294]
["bitfinex","SOLUSD",1735490608795,5.7934535,193.93,193.81,23.776884]
["bitfinex","SOLUSD",1735490609007,1.5442,193.97,193.81,23.776884]
["bitfinex","SOLUSD",1735490609190,20.0,193.95,193.8,23.776884]
["bitfinex","SOLUSD",1735490609389,1.5442,193.97,193.8,23.776884]
["bitfinex","SOLUSD",1735490609390,20.0,193.93,193.8,23.776884]
["bitfinex","SOLUSD",1735490609585,20.0,193.93,193.79,26.40198599]
["bitfinex","SOLUSD",1735490610293,20.0,193.93,193.82,20.0]
["bitfinex","SOLUSD",1735490610701,1.5442,193.97,193.83,23.776884]
["bitfinex","SOLUSD",1735490611210,21.5442,193.97,193.83,23.776884]
["bitfinex","SOLUSD",1735490613306,20.0,193.93,193.78,46.29593815]
["bitfinex","SOLUSD",1735490613489,20.0,193.89,193.77,25.62833115]
["bitfinex","SOLUSD",1735490613693,20.0,193.89,193.78,23.776884]
["bitfinex","SOLUSD",1735490613904,20.0,193.89,193.78,49.40521515]
["bitfinex","SOLUSD",1735490614292,20.0,193.89,193.79,25.62833115]
["bitfinex","SOLUSD",1735490614710,6.3872,193.92,193.8,23.776884]
["bitfinex","SOLUSD",1735490615087,6.3872,193.92,193.78,49.40521515]
["bitfinex","SOLUSD",1735490615680,23.776884,193.96,193.82,25.62833115]
["bitfinex","SOLUSD",1735490616106,23.776884,193.96,193.81,49.40521515]
["bitfinex","SOLUSD",1735490616599,20.0,193.94,193.81,49.40521515]
["bitfinex","SOLUSD",1735490617713,20.0,193.94,193.82,25.62833115]
["bitfinex","SOLUSD",1735490618014,20.0,193.94,193.83,23.776884]
["bitfinex","SOLUSD",1735490618317,20.0,193.94,193.84,23.776884]
["bitfinex","SOLUSD",1735490619696,7.9314,193.97,193.84,23.776884]
["bitfinex","SOLUSD",1735490619891,7.9314,193.97,193.84,49.40521515]
["bitfinex","SOLUSD",1735490620100,20.0,193.94,193.84,25.62833115]
["bitfinex","SOLUSD",1735490620311,7.9314,193.97,193.85,49.40521515]
["bitfinex","SOLUSD",1735490621888,7.9314,193.97,193.86,25.62833115]
["bitfinex","SOLUSD",1735490622089,7.9314,193.97,193.87,23.776884]
["bitfinex","SOLUSD",1735490623009,1.5442,193.97,193.86,25.62833115]
["bitfinex","SOLUSD",1735490624320,1.5442,193.97,193.85,49.40521515]
["bitfinex","SOLUSD",1735490624622,1.5442,193.97,193.88,25.62833115]
["bitfinex","SOLUSD",1735490625718,1.5442,193.97,193.89,25.62833115]
["bitfinex","SOLUSD",1735490626413,1.5442,193.97,193.88,25.62833115]
["bitfinex","SOLUSD",1735490626598,1.5442,193.97,193.86,23.776884]
["bitfinex","SOLUSD",1735490626808,1.5442,193.97,193.89,20.0]
["bitfinex","SOLUSD",1735490628323,1.6484,194.03,193.89,20.0]
["bitfinex","SOLUSD",1735490628499,1.6484,194.03,193.94,25.62833115]
["bitfinex","SOLUSD",1735490628913,1.6484,194.08,193.96,25.62833115]
["bitfinex","SOLUSD",1735490629115,1.6484,194.08,193.97,25.62833115]
["bitfinex","SOLUSD",1735490629308,1.6484,194.08,193.93,36.059]
["bitfinex","SOLUSD",1735490629309,1.6484,194.08,193.98,25.62833115]
["bitfinex","SOLUSD",1735490630721,1.6484,194.08,194.0,25.62833115]
["bitfinex","SOLUSD",1735490630930,1.6484,194.08,194.01,25.62833115]
["bitfinex","SOLUSD",1735490631941,1.6484,194.08,194.02,25.62833115]
["bitfinex","SOLUSD",1735490632252,1.6484,194.08,194.01,45.62833115]
["bitfinex","SOLUSD",1735490632445,1.52,194.13,194.05,25.62833115]
["bitfinex","SOLUSD",1735490633320,1.52,194.13,194.04,25.62833115]
["bitfinex","SOLUSD",1735490635042,23.776884,194.12,194.02,6.482]
["bitfinex","SOLUSD",1735490635206,20.0,194.05,193.94,25.62833115]
["bitfinex","SOLUSD",1735490635505,1.5374,194.04,193.91,40.17597002]
["bitfinex","SOLUSD",1735490635706,23.776884,194.03,193.91,6.5059]
["bitfinex","SOLUSD",1735490636519,1.5374,194.04,193.91,6.5059]
["bitfinex","SOLUSD",1735490636731,1.5374,194.04,193.92,25.62833115]
["bitfinex","SOLUSD",1735490637313,1.5374,194.04,193.93,25.62833115]
["bitfinex","SOLUSD",1735490639537,1.5374,194.04,193.92,25.62833115]
["bitfinex","SOLUSD",1735490639725,1.5374,194.04,193.93,25.62833115]
["bitfinex","SOLUSD",1735490641850,20.0,194.0,193.88,25.62833115]
["bitfinex","SOLUSD",1735490642141,20.0,194.0,193.87,6.5059]
["bitfinex","SOLUSD",1735490642519,20.0,194.0,193.9,20.0]
["bitfinex","SOLUSD",1735490643034,1.5374,193.95,193.82,25.62833115]
["bitfinex","SOLUSD",1735490643849,1.5374,193.95,193.85,20.0]
["bitfinex","SOLUSD",1735490644240,1.5374,193.95,193.86,20.0]
["bitfinex","SOLUSD",1735490644428,1.5374,193.95,193.87,25.62833115]
["bitfinex","SOLUSD",1735490644630,1.5374,193.95,193.88,25.62833115]
["bitfinex","SOLUSD",1735490645248,1.5374,193.95,193.86,25.62833115]
["bitfinex","SOLUSD",1735490646152,21.5374,193.95,193.82,0.77356792]
["bitfinex","SOLUSD",1735490646448,23.776884,193.94,193.81,32.13423115]
["bitfinex","SOLUSD",1735490647627,8.29082924,193.95,193.82,49.40521515]
["bitfinex","SOLUSD",1735490647828,28.29082924,193.95,193.83,25.62833115]
["bitfinex","SOLUSD",1735490648151,21.5374,193.95,193.86,25.62833115]
["bitfinex","SOLUSD",1735490648531,1.5374,193.95,193.87,25.62833115]
["bitfinex","SOLUSD",1735490650643,25.323184,194.0,193.87,25.62833115]
["bitfinex","SOLUSD",1735490651248,20.0,193.98,193.88,25.62833115]
["bitfinex","SOLUSD",1735490651423,20.0,193.98,193.89,25.62833115]
["bitfinex","SOLUSD",1735490652147,1.5463,194.0,193.89,25.62833115]
["bitfinex","SOLUSD",1735490652356,1.5463,194.0,193.9,25.62833115]
["bitfinex","SOLUSD",1735490652650,1.5463,194.0,193.89,25.62833115]
["bitfinex","SOLUSD",1735490653355,1.5463,194.0,193.91,25.62833115]
["bitfinex","SOLUSD",1735490653661,1.5463,194.0,193.92,25.62833115]
["bitfinex","SOLUSD",1735490655260,1.5463,194.06,193.94,25.62833115]
["bitfinex","SOLUSD",1735490655432,1.5463,194.06,193.95,25.62833115]
["bitfinex","SOLUSD",1735490657545,1.5463,194.06,193.96,25.62833115]
["bitfinex","SOLUSD",1735490657749,1.5463,194.06,193.97,45.62833115]
["bitfinex","SOLUSD",1735490658548,6.75342924,194.09,193.97,45.62833115]
["bitfinex","SOLUSD",1735490660258,23.776884,194.08,193.93,25.62833115]
["bitfinex","SOLUSD",1735490660462,20.0,194.05,193.91,25.62833115]
["bitfinex","SOLUSD",1735490660849,20.0,194.05,193.92,23.776884]
["bitfinex","SOLUSD",1735490661462,20.0,194.05,193.91,49.40521515]
["bitfinex","SOLUSD",1735490661638,20.0,194.05,193.94,20.0]
["bitfinex","SOLUSD",1735490663861,1.6379,194.04,193.9,6.3343]
["bitfinex","SOLUSD",1735490664239,23.776884,194.03,193.9,6.3343]
["bitfinex","SOLUSD",1735490664440,20.0,194.0,193.9,6.3343]
["bitfinex","SOLUSD",1735490666347,13.18932774,194.03,193.91,25.62833115]
["bitfinex","SOLUSD",1735490668185,13.18932774,194.03,193.9,31.96263115]
["bitfinex","SOLUSD",1735490668485,23.776884,194.02,193.9,6.3343]
["bitfinex","SOLUSD",1735490668887,20.0,193.99,193.85,6.4736]
["bitfinex","SOLUSD",1735490669046,20.0,194.0,193.88,20.0]
["bitfinex","SOLUSD",1735490669252,26.59012774,194.0,193.88,20.0]
["bitfinex","SOLUSD",1735490669806,23.776884,193.99,193.88,20.0]
["bitfinex","SOLUSD",1735490670087,30.36701174,193.99,193.88,20.0]
["bitfinex","SOLUSD",1735490672485,20.0,194.0,193.88,45.62833115]
["bitfinex","SOLUSD",1735490672802,20.0,194.0,193.88,20.0]
["bitfinex","SOLUSD",1735490672803,23.776884,193.99,193.88,20.0]
["bitfinex","SOLUSD",1735490672962,23.776884,193.97,193.85,6.4736]
["bitfinex","SOLUSD",1735490673290,30.34974931,193.97,193.85,6.4736]
["bitfinex","SOLUSD",1735490673620,1.6379,193.98,193.85,32.10193115]
["bitfinex","SOLUSD",1735490674280,1.6379,193.98,193.85,22.48540468]
["bitfinex","SOLUSD",1735490674704,1.6379,193.98,193.86,16.01180468]
["bitfinex","SOLUSD",1735490675793,1.6379,193.98,193.87,16.01180468]
["bitfinex","SOLUSD",1735490680290,1.6379,193.98,193.86,39.78868868]
["bitfinex","SOLUSD",1735490684314,23.776884,193.97,193.85,6.4736]
["bitfinex","SOLUSD",1735490684501,30.53031324,193.97,193.81,23.05931768]
["bitfinex","SOLUSD",1735490684683,6.75342924,193.96,193.85,20.0]
["bitfinex","SOLUSD",1735490687301,6.75342924,193.96,193.82,39.78868868]
["bitfinex","SOLUSD",1735490690190,23.776884,193.97,193.86,16.01180468]
["bitfinex","SOLUSD",1735490690395,1.6379,193.98,193.87,16.01180468]
["bitfinex","SOLUSD",1735490690915,1.6379,193.98,193.88,16.01180468]
["bitfinex","SOLUSD",1735490692215,1.6379,193.98,193.85,0.77338471]
["bitfinex","SOLUSD",1735490692216,1.6379,193.98,193.89,16.01180468]
["bitfinex","SOLUSD",1735490692423,6.75342924,194.02,193.93,16.01180468]
["bitfinex","SOLUSD",1735490692816,8.1233,194.03,193.93,16.01180468]
["bitfinex","SOLUSD",1735490694017,1.5241,194.03,193.93,16.01180468]
["bitfinex","SOLUSD",1735490694227,1.5241,194.03,193.94,16.01180468]
["bitfinex","SOLUSD",1735490696924,1.5241,194.03,193.93,16.01180468]
["bitfinex","SOLUSD",1735490697097,1.5241,194.03,193.92,20.0]
["bitfinex","SOLUSD",1735490697302,8.11422774,194.03,193.89,22.28580468]
["bitfinex","SOLUSD",1735490697618,6.75342924,194.02,193.89,6.274]
["bitfinex","SOLUSD",1735490697931,23.776884,194.01,193.89,6.274]
["bitfinex","SOLUSD",1735490698228,20.0,193.99,193.89,6.274]
["bitfinex","SOLUSD",1735490698444,1.631,193.96,193.84,6.1193]
["bitfinex","SOLUSD",1735490698742,23.776884,193.94,193.84,6.1193]
["bitfinex","SOLUSD",1735490701041,23.776884,193.94,193.81,16.01180468]
["bitfinex","SOLUSD",1735490702554,26.59012774,193.95,193.82,39.78868868]
["bitfinex","SOLUSD",1735490702710,21.631,193.96,193.84,23.776884]
["bitfinex","SOLUSD",1735490702912,1.631,193.96,193.86,16.01180468]
["bitfinex","SOLUSD",1735490703214,1.631,193.96,193.87,16.01180468]
["bitfinex","SOLUSD",1735490703631,1.631,193.96,193.88,16.01180468]
["bitfinex","SOLUSD",1735490703832,6.59012774,194.0,193.87,22.13110468]
["bitfinex","SOLUSD",1735490704058,6.59012774,194.0,193.88,16.01180468]
["bitfinex","SOLUSD",1735490704636,1.631,194.01,193.92,16.01180468]
["bitfinex","SOLUSD",1735490704973,7.86089966,194.1,193.95,16.01180468]
["bitfinex","SOLUSD",1735490704974,6.59012774,194.05,193.95,16.01180468]
["bitfinex","SOLUSD",1735490705134,6.59012774,194.05,193.94,16.01180468]
["bitfinex","SOLUSD",1735490706458,23.776884,194.04,193.91,16.01180468]
["bitfinex","SOLUSD",1735490706650,20.0,194.01,193.9,16.01180468]
["bitfinex","SOLUSD",1735490706964,6.75342924,194.03,193.93,16.01180468]
["bitfinex","SOLUSD",1735490707159,6.75342924,194.03,193.92,16.01180468]
["bitfinex","SOLUSD",1735490707377,20.0,193.99,193.87,6.1193]
["bitfinex","SOLUSD",1735490707540,1.631,193.98,193.87,6.1193]
["bitfinex","SOLUSD",1735490707730,2.96739856,193.98,193.84,8.04173887]
["bitfinex","SOLUSD",1735490707934,20.0,193.95,193.84,8.04173887]
["bitfinex","SOLUSD",1735490708135,20.0,193.95,193.84,24.05354355]
["bitfinex","SOLUSD",1735490708663,20.0,193.95,193.84,16.01180468]
["bitfinex","SOLUSD",1735490710057,8.38442924,193.98,193.86,16.01180468]
["bitfinex","SOLUSD",1735490710236,8.38442924,193.98,193.87,16.01180468]
["bitfinex","SOLUSD",1735490710543,8.38442924,193.98,193.85,16.01180468]
["bitfinex","SOLUSD",1735490712166,8.38442924,193.98,193.86,16.01180468]
["bitfinex","SOLUSD",1735490712541,8.38442924,193.98,193.85,16.01180468]
["bitfinex","SOLUSD",1735490714874,1.631,193.98,193.85,16.01180468]
["bitfinex","SOLUSD",1735490715863,20.0,193.97,193.85,16.01180468]
["bitfinex","SOLUSD",1735490717067,20.0,193.93,193.83,22.90459991]
["bitfinex","SOLUSD",1735490717250,20.0,193.93,193.83,6.1193]
["bitfinex","SOLUSD",1735490728390,20.0,193.93,193.8,1.5904]
["bitfinex","SOLUSD",1735490728682,20.0,193.93,193.83,16.01180468]
["bitfinex","SOLUSD",1735490730457,20.0,193.93,193.84,16.01180468]
["bitfinex","SOLUSD",1735490730662,261.738241,193.88,193.86,16.01180468]
["bitfinex","SOLUSD",1735490731175,261.738241,193.88,193.84,16.01180468]
["bitfinex","SOLUSD",1735490731382,261.738241,193.88,193.83,16.01180468]
["bitfinex","SOLUSD",1735490731579,261.738241,193.88,193.82,20.0]
["bitfinex","SOLUSD",1735490732470,261.738241,193.88,193.82,30.25216589]
["bitfinex","SOLUSD",1735490733793,261.738241,193.88,193.83,20.0]
["bitfinex","SOLUSD",1735490734483,261.738241,193.88,193.82,20.0]
["bitfinex","SOLUSD",1735490737562,261.738241,193.88,193.83,10.25216589]
["bitfinex","SOLUSD",1735490737994,261.738241,193.88,193.83,34.02904989]
["bitfinex","SOLUSD",1735490738169,261.738241,193.88,193.87,20.0]
["bitfinex","SOLUSD",1735490738485,261.738241,193.88,193.87,30.25216589]
["bitfinex","SOLUSD",1735490738671,261.738241,193.88,193.87,20.0]
["bitfinex","SOLUSD",1735490739059,261.738241,193.88,193.87,30.25216589]
["bitfinex","SOLUSD",1735490739785,261.738241,193.88,193.85,20.0]
["bitfinex","SOLUSD",1735490739970,261.738241,193.88,193.87,20.0]
["bitfinex","SOLUSD",1735490740968,261.738241,193.88,193.86,30.25216589]
["bitfinex","SOLUSD",1735490742079,261.738241,193.88,193.87,10.25216589]
["bitfinex","SOLUSD",1735490744673,261.738241,193.88,193.86,30.25216589]
["bitfinex","SOLUSD",1735490745204,261.738241,193.88,193.86,20.0]
["bitfinex","SOLUSD",1735490745590,261.738241,193.88,193.84,20.0]
["bitfinex","SOLUSD",1735490745791,261.738241,193.88,193.86,20.0]
["bitfinex","SOLUSD",1735490750306,261.738241,193.88,193.87,20.0]
["bitfinex","SOLUSD",1735490750479,261.738241,193.88,193.87,34.02904989]
["bitfinex","SOLUSD",1735490752509,261.738241,193.88,193.86,30.25216589]
["bitfinex","SOLUSD",1735490752712,261.738241,193.88,193.81,8.04173887]
["bitfinex","SOLUSD",1735490752916,261.738241,193.88,193.81,18.29390476]
["bitfinex","SOLUSD",1735490753214,261.738241,193.88,193.84,20.0]
["bitfinex","SOLUSD",1735490753612,261.738241,193.88,193.87,20.0]
["bitfinex","SOLUSD",1735490754491,261.738241,193.88,193.87,43.776884]
["bitfinex","SOLUSD",1735490755095,261.738241,193.88,193.85,20.0]
["bitfinex","SOLUSD",1735490755296,261.738241,193.88,193.86,23.776884]
["bitfinex","SOLUSD",1735490755497,261.738241,193.88,193.86,34.02904989]
["bitfinex","SOLUSD",1735490755712,261.738241,193.88,193.87,34.02904989]
["bitfinex","SOLUSD",1735490758233,261.738241,193.88,193.87,64.02904989]
["bitfinex","SOLUSD",1735490758598,261.738241,193.88,193.87,70.12564989]
["bitfinex","SOLUSD",1735490760323,243.77434704,193.88,193.87,78.16738876]
["bitfinex","SOLUSD",1735490760623,243.77434704,193.88,193.87,70.12564989]
["bitfinex","SOLUSD",1735490761108,243.77434704,193.88,193.87,59.873484]
["bitfinex","SOLUSD",1735490761306,243.77434704,193.88,193.87,23.776884]
["bitfinex","SOLUSD",1735490762925,243.77434704,193.88,193.87,34.02904989]
["bitfinex","SOLUSD",1735490765423,243.77434704,193.88,193.87,64.02904989]
["bitfinex","SOLUSD",1735490768122,243.77434704,193.88,193.82,8.04173887]
["bitfinex","SOLUSD",1735490768530,243.77434704,193.88,193.81,10.25216589]
["bitfinex","SOLUSD",1735490768708,243.77434704,193.88,193.85,20.0]
["bitfinex","SOLUSD",1735490769221,243.77434704,193.88,193.84,20.0]
["bitfinex","SOLUSD",1735490769423,243.77434704,193.88,193.82,23.776884]
["bitfinex","SOLUSD",1735490770532,243.77434704,193.88,193.81,10.25216589]
["bitfinex","SOLUSD",1735490770833,243.77434704,193.88,193.83,20.0]
["bitfinex","SOLUSD",1735490771834,243.77434704,193.88,193.8,40.25216589]
["bitfinex","SOLUSD",1735490773839,243.77434704,193.88,193.82,10.25216589]
["bitfinex","SOLUSD",1735490774639,243.77434704,193.88,193.86,23.776884]
["bitfinex","SOLUSD",1735490774815,243.77434704,193.88,193.87,34.02904989]
["bitfinex","SOLUSD",1735490776819,243.77434704,193.88,193.87,42.07078876]
["bitfinex","SOLUSD",1735490777441,243.77434704,193.88,193.87,34.02904989]
["bitfinex","SOLUSD",1735490778329,243.77434704,193.88,193.87,39.77498829]
["bitfinex","SOLUSD",1735490778716,132.01121217,193.88,193.87,86.83309258]
["bitfinex","SOLUSD",1735490779140,92.4881372,193.88,193.87,102.36309258]
["bitfinex","SOLUSD",1735490779337,71.97923591,193.88,193.87,102.36309258]
["bitfinex","SOLUSD",1735490779524,1.5961,194.06,194.01,20.0]
["bitfinex","SOLUSD",1735490779727,1.5961,194.06,194.03,35.99810429]
["bitfinex","SOLUSD",1735490780340,1.5961,194.06,194.04,35.99810429]
["bitfinex","SOLUSD",1735490781046,1.5961,194.06,194.04,20.0]
["bitfinex","SOLUSD",1735490781224,1.5961,194.06,194.03,15.99810429]
["bitfinex","SOLUSD",1735490781426,1.5961,194.06,193.99,15.99810429]
["bitfinex","SOLUSD",1735490781624,6.3067,194.05,193.93,15.99810429]
["bitfinex","SOLUSD",1735490781824,6.3067,194.05,193.93,36.65024629]
["bitfinex","SOLUSD",1735490782029,6.3067,194.05,193.96,20.0]
["bitfinex","SOLUSD",1735490782238,5.8067,194.05,193.96,20.0]
["bitfinex","SOLUSD",1735490782553,5.8067,194.05,193.95,15.99810429]
["bitfinex","SOLUSD",1735490782923,5.8067,194.05,193.93,21.90346229]
["bitfinex","SOLUSD",1735490783118,23.776884,194.04,193.91,49.73837112]
["bitfinex","SOLUSD",1735490783329,1.5961,194.03,193.91,33.74026683]
["bitfinex","SOLUSD",1735490783551,20.0,194.01,193.91,33.74026683]
["bitfinex","SOLUSD",1735490783757,1.5961,194.0,193.91,33.74026683]
["bitfinex","SOLUSD",1735490784523,1.5961,194.0,193.91,49.73837112]
["bitfinex","SOLUSD",1735490785259,1.5961,194.0,193.93,15.99810429]
["bitfinex","SOLUSD",1735490785449,1.5961,194.0,193.95,15.99810429]
["bitfinex","SOLUSD",1735490785625,1.5961,194.0,193.94,15.99810429]
["bitfinex","SOLUSD",1735490786042,1.5961,194.0,193.93,15.99810429]
["bitfinex","SOLUSD",1735490786353,1.5961,194.0,193.95,15.99810429]
["bitfinex","SOLUSD",1735490786521,1.5961,194.0,193.93,15.99810429]
["bitfinex","SOLUSD",1735490788651,16.00088758,193.99,193.92,39.77777158]
["bitfinex","SOLUSD",1735490789626,16.00088758,193.99,193.93,2.58956454]
["bitfinex","SOLUSD",1735490790336,17.59698758,194.0,193.93,16.00088758]
["bitfinex","SOLUSD",1735490790549,16.00088758,193.99,193.92,39.77777158]
["bitfinex","SOLUSD",1735490791650,17.59698758,194.0,193.93,16.00088758]
["bitfinex","SOLUSD",1735490792232,1.5961,194.0,193.94,16.00088758]
["bitfinex","SOLUSD",1735490794244,1.5961,194.0,193.95,20.0]
["bitfinex","SOLUSD",1735490794450,1.5961,194.0,193.95,36.00088758]
["bitfinex","SOLUSD",1735490794761,17.59698758,194.0,193.95,20.0]
["bitfinex","SOLUSD",1735490794959,16.00088758,194.0,193.95,20.0]
["bitfinex","SOLUSD",1735490795138,16.00088758,194.02,193.96,16.00088758]
["bitfinex","SOLUSD",1735490795564,16.00088758,194.02,193.95,36.00088758]
["bitfinex","SOLUSD",1735490796157,16.00088758,194.01,193.95,36.00088758]
["bitfinex","SOLUSD",1735490796967,16.00088758,194.02,193.95,36.00088758]
["bitfinex","SOLUSD",1735490797560,16.00088758,194.02,193.96,39.77777158]
["bitfinex","SOLUSD",1735490797772,16.00088758,194.01,193.95,36.00088758]
["bitfinex","SOLUSD",1735490798073,16.00088758,193.98,193.92,16.00088758]
["bitfinex","SOLUSD",1735490798231,16.00088758,193.98,193.95,20.0]
["bitfinex","SOLUSD",1735490799239,16.00088758,193.99,193.95,20.0]
["bitfinex","SOLUSD",1735490799439,16.00088758,194.0,193.94,20.0]
["bitfinex","SOLUSD",1735490800047,16.00088758,193.99,193.95,20.0]
["bitfinex","SOLUSD",1735490800848,16.00088758,194.0,193.94,20.0]
["bitfinex","SOLUSD",1735490802453,16.00088758,193.98,193.91,49.74115441]
["bitfinex","SOLUSD",1735490802642,16.00088758,193.98,193.95,20.0]
["bitfinex","SOLUSD",1735490803355,16.00088758,193.98,193.92,2.59004758]
["bitfinex","SOLUSD",1735490803560,16.00088758,193.94,193.92,2.59004758]
["bitfinex","SOLUSD",1735490803746,16.00088758,193.94,193.91,33.74026683]
["bitfinex","SOLUSD",1735490804242,17.62878758,193.95,193.91,33.74026683]
["bitfinex","SOLUSD",1735490805872,1.6279,193.95,193.91,33.74026683]
["bitfinex","SOLUSD",1735490810172,17.62878758,193.95,193.91,33.74026683]
["bitfinex","SOLUSD",1735490810677,17.62878758,193.95,193.91,20.0]
["bitfinex","SOLUSD",1735490811474,1.6279,193.95,193.92,20.0]
["bitfinex","SOLUSD",1735490812872,17.62878758,193.95,193.88,36.00088758]
["bitfinex","SOLUSD",1735490813559,17.62878758,193.95,193.89,2.59134148]
["bitfinex","SOLUSD",1735490813976,1.6279,193.95,193.92,20.0]
["bitfinex","SOLUSD",1735490814272,30.006384,194.03,193.92,10.24047094]
["bitfinex","SOLUSD",1735490814273,10.24047094,193.99,193.92,10.24047094]
["bitfinex","SOLUSD",1735490816273,10.24047094,193.96,193.89,10.24047094]
["bitfinex","SOLUSD",1735490816460,1.6279,194.0,193.85,20.660066]
["bitfinex","SOLUSD",1735490816461,10.24047094,193.95,193.88,10.24047094]
["bitfinex","SOLUSD",1735490816775,10.24047094,193.95,193.91,20.0]
["bitfinex","SOLUSD",1735490817077,10.24047094,193.95,193.92,20.0]
["bitfinex","SOLUSD",1735490818276,42.58978376,194.0,193.92,20.0]
["bitfinex","SOLUSD",1735490818277,10.24047094,193.96,193.92,20.0]
["bitfinex","SOLUSD",1735490818574,10.24047094,193.95,193.92,20.0]
["bitfinex","SOLUSD",1735490818971,10.24047094,193.95,193.88,30.24047094]
["bitfinex","SOLUSD",1735490819766,10.24047094,193.95,193.89,2.59609338]
["bitfinex","SOLUSD",1735490820175,10.24047094,193.95,193.9,2.59609338]
["bitfinex","SOLUSD",1735490820877,10.24047094,193.91,193.9,2.59609338]
["bitfinex","SOLUSD",1735490821177,10.24047094,193.91,193.8,28.70865587]
["bitfinex","SOLUSD",1735490821381,10.24047094,193.87,193.8,18.28220981]
["bitfinex","SOLUSD",1735490821557,10.24047094,193.87,193.83,20.0]
["bitfinex","SOLUSD",1735490821752,10.24047094,193.87,193.81,2.59754527]
["bitfinex","SOLUSD",1735490821753,10.24047094,193.84,193.81,2.59754527]
["bitfinex","SOLUSD",1735490821980,10.24047094,193.82,193.81,2.59754527]
["bitfinex","SOLUSD",1735490822471,16.03060913,193.82,193.81,2.59754527]
["bitfinex","SOLUSD",1735490823160,16.03060913,193.82,193.78,20.0]
["bitfinex","SOLUSD",1735490823382,1.5083,193.83,193.78,16.03060913]
["bitfinex","SOLUSD",1735490823596,16.03060913,193.86,193.79,16.03060913]
["bitfinex","SOLUSD",1735490823758,16.03060913,193.87,193.8,16.03060913]
["bitfinex","SOLUSD",1735490824202,16.03060913,193.87,193.81,16.03060913]
["bitfinex","SOLUSD",1735490825398,16.03060913,193.87,193.8,16.03060913]
["bitfinex","SOLUSD",1735490825603,16.03060913,193.86,193.79,36.03060913]
["bitfinex","SOLUSD",1735490826195,16.03060913,193.87,193.8,16.03060913]
["bitfinex","SOLUSD",1735490826390,16.03060913,193.87,193.8,18.56668223]
["bitfinex","SOLUSD",1735490826897,16.03060913,193.87,193.81,2.5360731]
["bitfinex","SOLUSD",1735490827503,16.03060913,193.84,193.81,2.5360731]
["bitfinex","SOLUSD",1735490827680,16.03060913,193.82,193.81,2.5360731]
["bitfinex","SOLUSD",1735490828204,16.03060913,193.82,193.77,20.0]
["bitfinex","SOLUSD",1735490828371,16.03060913,193.81,193.77,20.0]
["bitfinex","SOLUSD",1735490830005,17.58020913,193.78,193.67,16.03060913]
["bitfinex","SOLUSD",1735490830202,16.03060913,193.75,193.67,16.03060913]
["bitfinex","SOLUSD",1735490830582,16.03060913,193.75,193.7,20.0]
["bitfinex","SOLUSD",1735490830801,16.03060913,193.74,193.7,20.0]
["bitfinex","SOLUSD",1735490831118,16.03060913,193.71,193.68,2.53460932]
["bitfinex","SOLUSD",1735490831511,16.03060913,193.71,193.64,16.03060913]
["bitfinex","SOLUSD",1735490831923,16.03060913,193.71,193.67,20.0]
["bitfinex","SOLUSD",1735490832221,16.03060913,193.71,193.64,16.03060913]
["bitfinex","SOLUSD",1735490832396,16.03060913,193.71,193.65,2.52996387]
["bitfinex","SOLUSD",1735490832905,16.03060913,193.71,193.67,20.0]
["bitfinex","SOLUSD",1735490833793,23.776884,193.77,193.67,20.0]
["bitfinex","SOLUSD",1735490833986,16.03060913,193.72,193.67,20.0]
["bitfinex","SOLUSD",1735490835711,16.03060913,193.72,193.68,20.0]
["bitfinex","SOLUSD",1735490836015,16.03060913,193.73,193.68,20.0]
["bitfinex","SOLUSD",1735490836312,16.03060913,193.72,193.68,20.0]
["bitfinex","SOLUSD",1735490836513,16.03060913,193.74,193.68,20.0]
["bitfinex","SOLUSD",1735490837300,16.03060913,193.75,193.69,16.03060913]
["bitfinex","SOLUSD",1735490838303,16.03060913,193.76,193.69,16.03060913]
["bitfinex","SOLUSD",1735490838631,1.5496,193.78,193.69,36.03060913]
["bitfinex","SOLUSD",1735490838830,16.03060913,193.75,193.69,20.0]
["bitfinex","SOLUSD",1735490839199,16.03060913,193.75,193.7,20.0]
["bitfinex","SOLUSD",1735490840839,16.03060913,193.74,193.7,20.0]
["bitfinex","SOLUSD",1735490841628,16.03060913,193.75,193.7,20.0]
["bitfinex","SOLUSD",1735490841809,16.03060913,193.75,193.68,36.03060913]
["bitfinex","SOLUSD",1735490842551,16.03060913,193.74,193.68,20.0]
["bitfinex","SOLUSD",1735490842702,16.03060913,193.74,193.7,20.0]
["bitfinex","SOLUSD",1735490843845,16.03060913,193.72,193.68,20.0]
["bitfinex","SOLUSD",1735490844035,16.03060913,193.73,193.68,20.0]
["bitfinex","SOLUSD",1735490844346,16.03060913,193.74,193.7,20.0]
["bitfinex","SOLUSD",1735490849736,16.03060913,193.72,193.65,16.03060913]
["bitfinex","SOLUSD",1735490849945,16.03060913,193.71,193.64,16.03060913]
["bitfinex","SOLUSD",1735490850129,16.03060913,193.72,193.68,20.0]
["bitfinex","SOLUSD",1735490850338,16.03060913,193.74,193.68,20.0]
["bitfinex","SOLUSD",1735490850628,16.03060913,193.72,193.68,20.0]
["bitfinex","SOLUSD",1735490850825,16.03060913,193.72,193.65,16.03060913]
["bitfinex","SOLUSD",1735490851044,16.03060913,193.7,193.63,16.03060913]
["bitfinex","SOLUSD",1735490851347,16.03060913,193.7,193.66,20.0]
["bitfinex","SOLUSD",1735490851546,16.03060913,193.7,193.64,23.776884]
["bitfinex","SOLUSD",1735490852348,16.03060913,193.71,193.64,16.03060913]
["bitfinex","SOLUSD",1735490852719,16.03060913,193.71,193.65,16.03060913]
["bitfinex","SOLUSD",1735490855044,16.03060913,193.72,193.65,16.03060913]
["bitfinex","SOLUSD",1735490855343,16.03060913,193.73,193.67,16.03060913]
["bitfinex","SOLUSD",1735490856041,16.03060913,193.74,193.68,23.776884]
["bitfinex","SOLUSD",1735490857148,16.03060913,193.71,193.61,30.77422635]
["bitfinex","SOLUSD",1735490857322,16.03060913,193.71,193.67,20.0]
["bitfinex","SOLUSD",1735490857724,16.03060913,193.72,193.68,20.0]
["bitfinex","SOLUSD",1735490858227,16.03060913,193.7,193.66,20.0]
["bitfinex","SOLUSD",1735490858421,16.03060913,193.69,193.62,16.03060913]
["bitfinex","SOLUSD",1735490858628,16.03060913,193.69,193.65,20.0]
["bitfinex","SOLUSD",1735490859649,16.03060913,193.7,193.65,20.0]
["bitfinex","SOLUSD",1735490860836,16.03060913,193.7,193.62,16.03060913]
["bitfinex","SOLUSD",1735490861141,16.03060913,193.69,193.63,16.03060913]
["bitfinex","SOLUSD",1735490861746,16.03060913,193.69,193.64,23.776884]
["bitfinex","SOLUSD",1735490861938,16.03060913,193.7,193.64,23.776884]
["bitfinex","SOLUSD",1735490862438,16.03060913,193.71,193.64,16.03060913]
["bitfinex","SOLUSD",1735490862936,16.03060913,193.69,193.64,20.0]
["bitfinex","SOLUSD",1735490863138,16.03060913,193.67,193.64,20.0]
["bitfinex","SOLUSD",1735490863438,16.03060913,193.66,193.64,20.0]
["bitfinex","SOLUSD",1735490863828,16.03060913,193.66,193.59,16.03060913]
["bitfinex","SOLUSD",1735490864030,1.6078,193.69,193.58,16.03060913]
["bitfinex","SOLUSD",1735490864334,10.27572772,193.65,193.59,23.776884]
["bitfinex","SOLUSD",1735490864652,10.27572772,193.65,193.59,26.30897661]
["bitfinex","SOLUSD",1735490865353,10.27572772,193.65,193.59,23.776884]
["bitfinex","SOLUSD",1735490866248,16.05318941,193.67,193.6,36.05318941]
["bitfinex","SOLUSD",1735490868238,16.05318941,193.66,193.6,20.0]
["bitfinex","SOLUSD",1735490868439,16.05318941,193.65,193.6,20.0]
["bitfinex","SOLUSD",1735490871251,16.05318941,193.66,193.6,20.0]
["bitfinex","SOLUSD",1735490871635,16.05318941,193.67,193.6,20.0]
["bitfinex","SOLUSD",1735490872344,16.05318941,193.66,193.6,20.0]
["bitfinex","SOLUSD",1735490872755,16.05318941,193.66,193.57,23.776884]
["bitfinex","SOLUSD",1735490872756,16.05318941,193.65,193.58,16.05318941]
["bitfinex","SOLUSD",1735490872942,16.05318941,193.63,193.61,2.54030372]
["bitfinex","SOLUSD",1735490873147,16.05318941,193.62,193.61,2.54030372]
["bitfinex","SOLUSD",1735490873443,16.05318941,193.63,193.58,20.0]
["bitfinex","SOLUSD",1735490874153,16.05318941,193.63,193.59,2.54030372]
["bitfinex","SOLUSD",1735490874458,16.05318941,193.65,193.59,2.54030372]
["bitfinex","SOLUSD",1735490874838,16.05318941,193.65,193.6,2.54030372]
["bitfinex","SOLUSD",1735490875554,16.05318941,193.65,193.58,20.0]
["bitfinex","SOLUSD",1735490876141,16.05318941,193.65,193.59,2.54190423]
["bitfinex","SOLUSD",1735490877068,16.05318941,193.65,193.6,2.54190423]
["bitfinex","SOLUSD",1735490877368,16.05318941,193.66,193.6,2.54190423]
["bitfinex","SOLUSD",1735490877542,16.05318941,193.66,193.59,2.54190423]
["bitfinex","SOLUSD",1735490878758,16.05318941,193.65,193.59,2.54190423]
["bitfinex","SOLUSD",1735490879442,16.05318941,193.64,193.59,2.54190423]
["bitfinex","SOLUSD",1735490879965,16.05318941,193.63,193.59,2.54190423]
["bitfinex","SOLUSD",1735490880142,16.05318941,193.62,193.59,2.54190423]
["bitfinex","SOLUSD",1735490880738,16.05318941,193.6,193.53,16.05318941]
["bitfinex","SOLUSD",1735490880945,16.05318941,193.55,193.47,8.04173887]
["bitfinex","SOLUSD",1735490881251,16.05318941,193.53,193.47,8.04173887]
["bitfinex","SOLUSD",1735490881566,16.05318941,193.54,193.48,2.5417828]
["bitfinex","SOLUSD",1735490881961,16.05318941,193.54,193.5,20.0]
["bitfinex","SOLUSD",1735490882450,16.05318941,193.55,193.5,20.0]
["bitfinex","SOLUSD",1735490883065,16.05318941,193.54,193.48,23.776884]
["bitfinex","SOLUSD",1735490883452,16.05318941,193.55,193.48,39.83007341]
["bitfinex","SOLUSD",1735490884353,16.05318941,193.57,193.5,36.05318941]
["bitfinex","SOLUSD",1735490884647,16.05318941,193.57,193.5,16.05318941]
["bitfinex","SOLUSD",1735490884963,16.05318941,193.57,193.5,39.83007341]
["bitfinex","SOLUSD",1735490886170,17.71868941,193.51,193.4,25.26868992]
["bitfinex","SOLUSD",1735490886468,16.05318941,193.47,193.41,23.776884]
["bitfinex","SOLUSD",1735490887275,16.05318941,193.47,193.42,2.53508382]
["bitfinex","SOLUSD",1735490887769,16.05318941,193.47,193.43,20.0]
["bitfinex","SOLUSD",1735490888158,16.05318941,193.46,193.31,36.3028]
["bitfinex","SOLUSD",1735490888347,16.05318941,193.44,193.37,16.05318941]
["bitfinex","SOLUSD",1735490888547,6.4083,193.49,193.4,20.0]
["bitfinex","SOLUSD",1735490888870,16.05318941,193.43,193.36,16.05318941]
["bitfinex","SOLUSD",1735490889553,16.05318941,193.43,193.39,20.0]
["bitfinex","SOLUSD",1735490891069,16.05318941,193.43,193.36,16.05318941]
["bitfinex","SOLUSD",1735490891270,16.05318941,193.42,193.35,16.05318941]
["bitfinex","SOLUSD",1735490891570,6.4083,193.49,193.41,16.05318941]
["bitfinex","SOLUSD",1735490891753,16.05318941,193.48,193.41,16.05318941]
["bitfinex","SOLUSD",1735490892150,16.05318941,193.47,193.41,16.05318941]
["bitfinex","SOLUSD",1735490892354,6.4083,193.49,193.4,36.05318941]
["bitfinex","SOLUSD",1735490892564,16.05318941,193.47,193.4,36.05318941]
["bitfinex","SOLUSD",1735490893373,1.6655,193.51,193.41,39.83007341]
["bitfinex","SOLUSD",1735490893374,16.05318941,193.48,193.41,39.83007341]
["bitfinex","SOLUSD",1735490894462,1.6655,193.51,193.41,23.776884]
["bitfinex","SOLUSD",1735490894463,16.05318941,193.47,193.41,23.776884]
["bitfinex","SOLUSD",1735490895182,16.05318941,193.48,193.41,39.83007341]
["bitfinex","SOLUSD",1735490898282,16.05318941,193.48,193.41,37.33007341]
["bitfinex","SOLUSD",1735490898486,16.05318941,193.47,193.38,20.0]
["bitfinex","SOLUSD",1735490898678,16.05318941,193.47,193.35,30.77531365]
["bitfinex","SOLUSD",1735490898679,16.05318941,193.46,193.39,16.05318941]
["bitfinex","SOLUSD",1735490899591,16.05318941,193.47,193.4,16.05318941]
["bitfinex","SOLUSD",1735490900178,16.05318941,193.47,193.4,36.05318941]
["bitfinex","SOLUSD",1735490902093,16.05318941,193.47,193.4,35.55318941]
["bitfinex","SOLUSD",1735490902393,16.05318941,193.47,193.4,36.05318941]
["bitfinex","SOLUSD",1735490902687,16.05318941,193.47,193.4,16.05318941]
["bitfinex","SOLUSD",1735490902877,16.05318941,193.44,193.32,16.053189]
["bitfinex","SOLUSD",1735490903065,39.83007341,193.5,193.36,16.05318941]
["bitfinex","SOLUSD",1735490903066,16.05318941,193.43,193.36,16.05318941]
["bitfinex","SOLUSD",1735490904472,16.05318941,193.41,193.35,20.0]
["bitfinex","SOLUSD",1735490904884,16.05318941,193.43,193.36,16.05318941]
["bitfinex","SOLUSD",1735490905090,16.05318941,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735490905389,16.05318941,193.41,193.37,20.0]
["bitfinex","SOLUSD",1735490905590,16.05318941,193.4,193.37,20.0]
["bitfinex","SOLUSD",1735490905971,16.05318941,193.4,193.36,20.0]
["bitfinex","SOLUSD",1735490906401,10.30285641,193.4,193.36,20.0]
["bitfinex","SOLUSD",1735490909679,1.6603,193.43,193.36,10.30285641]
["bitfinex","SOLUSD",1735490909881,11.96315641,193.43,193.36,10.30285641]
["bitfinex","SOLUSD",1735490910802,10.30285641,193.45,193.39,10.30285641]
["bitfinex","SOLUSD",1735490911215,10.30285641,193.46,193.39,10.30285641]
["bitfinex","SOLUSD",1735490911502,10.30285641,193.45,193.39,10.30285641]
["bitfinex","SOLUSD",1735490911702,10.30285641,193.44,193.4,20.0]
["bitfinex","SOLUSD",1735490912205,1.6603,193.48,193.4,20.0]
["bitfinex","SOLUSD",1735490912385,16.09133245,193.44,193.4,20.0]
["bitfinex","SOLUSD",1735490913586,1.6603,193.48,193.43,16.09133245]
["bitfinex","SOLUSD",1735490914307,1.6603,193.48,193.42,16.09133245]
["bitfinex","SOLUSD",1735490915403,17.75163245,193.48,193.41,16.09133245]
["bitfinex","SOLUSD",1735490917008,16.09133245,193.47,193.42,20.0]
["bitfinex","SOLUSD",1735490917208,16.09133245,193.47,193.4,16.09133245]
["bitfinex","SOLUSD",1735490917503,16.09133245,193.47,193.41,16.09133245]
["bitfinex","SOLUSD",1735490917708,17.75163245,193.48,193.41,16.09133245]
["bitfinex","SOLUSD",1735490919008,16.09133245,193.47,193.4,16.09133245]
["bitfinex","SOLUSD",1735490919411,16.09133245,193.48,193.4,22.25473245]
["bitfinex","SOLUSD",1735490919710,16.09133245,193.48,193.41,18.62479537]
["bitfinex","SOLUSD",1735490920209,16.09133245,193.48,193.4,22.25473245]
["bitfinex","SOLUSD",1735490920511,16.09133245,193.47,193.4,22.25473245]
["bitfinex","SOLUSD",1735490921719,16.09133245,193.48,193.4,22.25473245]
["bitfinex","SOLUSD",1735490922010,16.09133245,193.48,193.41,16.09133245]
["bitfinex","SOLUSD",1735490922197,16.09133245,193.5,193.44,20.0]
["bitfinex","SOLUSD",1735490923716,8.0416,193.54,193.44,16.09133245]
["bitfinex","SOLUSD",1735490923895,8.0416,193.54,193.43,20.0]
["bitfinex","SOLUSD",1735490923896,16.09133245,193.5,193.43,36.09133245]
["bitfinex","SOLUSD",1735490924098,16.09133245,193.5,193.43,20.0]
["bitfinex","SOLUSD",1735490924916,16.09133245,193.48,193.43,20.0]
["bitfinex","SOLUSD",1735490925217,16.09133245,193.48,193.44,20.0]
["bitfinex","SOLUSD",1735490926416,8.0416,193.54,193.43,20.0]
["bitfinex","SOLUSD",1735490926417,16.09133245,193.49,193.43,20.0]
["bitfinex","SOLUSD",1735490926799,16.09133245,193.5,193.43,20.0]
["bitfinex","SOLUSD",1735490927201,16.09133245,193.5,193.45,20.0]
["bitfinex","SOLUSD",1735490929034,16.09133245,193.49,193.45,20.0]
["bitfinex","SOLUSD",1735490931927,16.09133245,193.5,193.45,20.0]
["bitfinex","SOLUSD",1735490932231,10.29241038,193.5,193.43,30.29241038]
["bitfinex","SOLUSD",1735490934627,10.29241038,193.5,193.43,20.0]
["bitfinex","SOLUSD",1735490934808,10.29241038,193.5,193.43,30.29241038]
["bitfinex","SOLUSD",1735490937027,8.0416,193.54,193.45,10.29241038]
["bitfinex","SOLUSD",1735490937218,10.29241038,193.53,193.45,10.29241038]
["bitfinex","SOLUSD",1735490937928,10.29241038,193.53,193.46,10.29241038]
["bitfinex","SOLUSD",1735490940040,10.29241038,193.53,193.45,10.29241038]
["bitfinex","SOLUSD",1735490941528,1.5285,193.54,193.48,20.0]
["bitfinex","SOLUSD",1735490941736,10.29241038,193.52,193.48,20.0]
["bitfinex","SOLUSD",1735490942026,10.29241038,193.53,193.49,20.0]
["bitfinex","SOLUSD",1735490943030,1.5285,193.54,193.49,20.0]
["bitfinex","SOLUSD",1735490943219,11.82091038,193.54,193.47,10.29241038]
["bitfinex","SOLUSD",1735490945145,11.82091038,193.54,193.48,10.29241038]
["bitfinex","SOLUSD",1735490945647,1.5285,193.54,193.49,10.29241038]
["bitfinex","SOLUSD",1735490946921,11.82091038,193.54,193.48,10.29241038]
["bitfinex","SOLUSD",1735490947121,11.82091038,193.54,193.45,20.0]
["bitfinex","SOLUSD",1735490947344,11.82091038,193.54,193.47,10.29241038]
["bitfinex","SOLUSD",1735490948440,10.29241038,193.53,193.46,10.29241038]
["bitfinex","SOLUSD",1735490948642,10.29241038,193.53,193.47,10.29241038]
["bitfinex","SOLUSD",1735490948835,11.82091038,193.54,193.47,10.29241038]
["bitfinex","SOLUSD",1735490949941,11.82091038,193.54,193.48,10.29241038]
["bitfinex","SOLUSD",1735490954360,11.82091038,193.54,193.47,10.29241038]
["bitfinex","SOLUSD",1735490956263,11.82091038,193.54,193.48,10.29241038]
["bitfinex","SOLUSD",1735490956631,6.25661879,193.62,193.54,20.0]
["bitfinex","SOLUSD",1735490956838,10.29241038,193.62,193.56,10.29241038]
["bitfinex","SOLUSD",1735490957065,10.29241038,193.63,193.56,10.29241038]
["bitfinex","SOLUSD",1735490957264,10.29241038,193.63,193.57,20.696479]
["bitfinex","SOLUSD",1735490957474,1.6371,193.64,193.57,30.98888938]
["bitfinex","SOLUSD",1735490957676,10.29241038,193.63,193.57,20.696479]
["bitfinex","SOLUSD",1735490958168,1.6371,193.64,193.57,20.696479]
["bitfinex","SOLUSD",1735490958169,1.6371,193.64,193.57,30.98888938]
["bitfinex","SOLUSD",1735490958376,11.92951038,193.64,193.58,10.29241038]
["bitfinex","SOLUSD",1735490958541,11.92951038,193.64,193.57,30.98888938]
["bitfinex","SOLUSD",1735490960498,10.29241038,193.63,193.57,20.696479]
["bitfinex","SOLUSD",1735490960706,10.29241038,193.6,193.5,7.7617]
["bitfinex","SOLUSD",1735490960890,10.29241038,193.6,193.55,10.29241]
["bitfinex","SOLUSD",1735490961193,10.29241038,193.61,193.55,20.58482038]
["bitfinex","SOLUSD",1735490961396,10.29241038,193.63,193.56,10.29241038]
["bitfinex","SOLUSD",1735490962071,11.92951038,193.64,193.58,10.29241038]
["bitfinex","SOLUSD",1735490964208,1.6371,193.64,193.58,10.29241038]
["bitfinex","SOLUSD",1735490966808,11.92951038,193.64,193.58,10.29241038]
["bitfinex","SOLUSD",1735490968808,11.92951038,193.64,193.58,20.0]
["bitfinex","SOLUSD",1735490969019,11.92951038,193.64,193.58,30.29241038]
["bitfinex","SOLUSD",1735490969437,11.92951038,193.64,193.55,10.29241]
["bitfinex","SOLUSD",1735490969438,10.29241038,193.6,193.55,10.29241]
["bitfinex","SOLUSD",1735490969721,10.29241038,193.57,193.5,30.99278238]
["bitfinex","SOLUSD",1735490969929,10.29241038,193.56,193.53,20.0]
["bitfinex","SOLUSD",1735490971431,10.29241038,193.57,193.53,20.0]
["bitfinex","SOLUSD",1735490972328,10.29241038,193.58,193.51,30.29241038]
["bitfinex","SOLUSD",1735490972929,10.29241038,193.57,193.51,20.0]
["bitfinex","SOLUSD",1735490973804,1.5737,193.56,193.45,8.1663]
["bitfinex","SOLUSD",1735490974034,11.86611038,193.56,193.49,10.29241038]
["bitfinex","SOLUSD",1735490974340,11.86611038,193.56,193.46,20.701662]
["bitfinex","SOLUSD",1735490974341,1.5737,193.56,193.5,10.29241038]
["bitfinex","SOLUSD",1735490974846,10.29241038,193.57,193.53,20.0]
["bitfinex","SOLUSD",1735490975145,1.5737,193.61,193.56,10.29241038]
["bitfinex","SOLUSD",1735490975347,1.5737,193.61,193.57,10.29241038]
["bitfinex","SOLUSD",1735490975510,10.29241038,193.64,193.57,10.29241038]
["bitfinex","SOLUSD",1735490976147,10.29241038,193.65,193.58,10.29241038]
["bitfinex","SOLUSD",1735490976837,10.29241038,193.64,193.57,10.29241038]
["bitfinex","SOLUSD",1735490978147,10.29241038,193.65,193.58,10.29241038]
["bitfinex","SOLUSD",1735490981247,1.5737,193.66,193.58,10.29241038]
["bitfinex","SOLUSD",1735490981539,10.29241038,193.65,193.58,10.29241038]
["bitfinex","SOLUSD",1735490983546,10.29241038,193.64,193.58,10.29241038]
["bitfinex","SOLUSD",1735490985943,10.29241038,193.62,193.57,10.292411]
["bitfinex","SOLUSD",1735490986122,10.29241038,193.59,193.57,10.292411]
["bitfinex","SOLUSD",1735490986524,10.29241038,193.6,193.53,10.29241038]
["bitfinex","SOLUSD",1735490989060,10.29241038,193.59,193.53,10.29241038]
["bitfinex","SOLUSD",1735490989265,10.29241038,193.6,193.53,10.29241038]
["bitfinex","SOLUSD",1735490992565,10.29241038,193.61,193.54,10.29241038]
["bitfinex","SOLUSD",1735490995153,10.29241038,193.6,193.53,10.29241038]
["bitfinex","SOLUSD",1735490996855,10.29241038,193.58,193.52,10.292411]
["bitfinex","SOLUSD",1735490997166,10.29241038,193.56,193.48,27.06752138]
["bitfinex","SOLUSD",1735490997469,10.29241038,193.56,193.48,16.77511038]
["bitfinex","SOLUSD",1735490997968,1.5094,193.59,193.48,16.77511038]
["bitfinex","SOLUSD",1735490998183,10.29241038,193.56,193.49,10.29241038]
["bitfinex","SOLUSD",1735490998356,10.29241038,193.57,193.49,10.29241038]
["bitfinex","SOLUSD",1735490998970,10.29241038,193.56,193.48,6.4827]
["bitfinex","SOLUSD",1735490999264,10.29241038,193.56,193.49,10.29241038]
["bitfinex","SOLUSD",1735490999871,10.29241038,193.55,193.47,20.703586]
["bitfinex","SOLUSD",1735491000179,10.29241038,193.54,193.47,10.29241038]
["bitfinex","SOLUSD",1735491000551,10.29241038,193.54,193.48,20.0]
["bitfinex","SOLUSD",1735491000857,10.29241038,193.54,193.47,10.29241038]
["bitfinex","SOLUSD",1735491001372,10.29241038,193.55,193.48,30.29241038]
["bitfinex","SOLUSD",1735491002576,10.29241038,193.54,193.48,10.29241038]
["bitfinex","SOLUSD",1735491002872,10.29241038,193.55,193.48,10.29241038]
["bitfinex","SOLUSD",1735491004584,10.29241038,193.54,193.48,10.29241038]
["bitfinex","SOLUSD",1735491005075,10.29241038,193.54,193.47,10.29241038]
["bitfinex","SOLUSD",1735491005887,10.29241038,193.54,193.46,20.0]
["bitfinex","SOLUSD",1735491006070,10.29241038,193.5,193.46,20.0]
["bitfinex","SOLUSD",1735491006389,10.29241038,193.52,193.46,20.0]
["bitfinex","SOLUSD",1735491006756,23.776884,193.58,193.46,20.0]
["bitfinex","SOLUSD",1735491006972,10.29241038,193.53,193.46,30.29241038]
["bitfinex","SOLUSD",1735491007284,10.29241038,193.52,193.46,20.0]
["bitfinex","SOLUSD",1735491007766,10.29241038,193.53,193.46,30.29241038]
["bitfinex","SOLUSD",1735491009991,10.29241038,193.55,193.48,10.29241038]
["bitfinex","SOLUSD",1735491011091,10.29241038,193.54,193.47,10.29241038]
["bitfinex","SOLUSD",1735491011266,10.29241038,193.53,193.46,30.29241038]
["bitfinex","SOLUSD",1735491013090,10.29241038,193.52,193.45,10.29241038]
["bitfinex","SOLUSD",1735491015802,23.776884,193.58,193.47,10.29241038]
["bitfinex","SOLUSD",1735491015975,10.29241038,193.54,193.47,10.29241038]
["bitfinex","SOLUSD",1735491016172,8.1593,193.59,193.49,10.29241038]
["bitfinex","SOLUSD",1735491016381,10.29241038,193.56,193.49,10.29241038]
["bitfinex","SOLUSD",1735491018178,10.29241038,193.57,193.5,10.29241038]
["bitfinex","SOLUSD",1735491018577,11.80181038,193.59,193.52,10.29241038]
["bitfinex","SOLUSD",1735491018895,1.5094,193.59,193.53,10.29241038]
["bitfinex","SOLUSD",1735491019512,11.80181038,193.59,193.52,10.29241038]
["bitfinex","SOLUSD",1735491020296,1.5094,193.59,193.52,10.29241038]
["bitfinex","SOLUSD",1735491020494,11.80181038,193.59,193.52,10.29241038]
["bitfinex","SOLUSD",1735491021223,10.29241038,193.58,193.52,10.29241038]
["bitfinex","SOLUSD",1735491021520,10.29241038,193.58,193.51,10.29241038]
["bitfinex","SOLUSD",1735491023125,10.29241038,193.58,193.52,10.29241038]
["bitfinex","SOLUSD",1735491023725,10.29241038,193.55,193.41,39.67103887]
["bitfinex","SOLUSD",1735491023900,10.29241038,193.55,193.48,10.29241038]
["bitfinex","SOLUSD",1735491024095,10.29241038,193.57,193.5,30.29241038]
["bitfinex","SOLUSD",1735491025040,1.5094,193.59,193.5,30.29241038]
["bitfinex","SOLUSD",1735491025235,1.5094,193.59,193.51,10.29241038]
["bitfinex","SOLUSD",1735491025403,11.80181038,193.59,193.52,10.29241038]
["bitfinex","SOLUSD",1735491025605,1.5094,193.59,193.53,10.29241038]
["bitfinex","SOLUSD",1735491025803,11.80181038,193.59,193.52,10.29241038]
["bitfinex","SOLUSD",1735491026429,11.80181038,193.59,193.53,10.29241038]
["bitfinex","SOLUSD",1735491026736,11.80181038,193.59,193.52,10.29241038]
["bitfinex","SOLUSD",1735491027235,11.80181038,193.59,193.53,10.29241038]
["bitfinex","SOLUSD",1735491031541,10.29241038,193.58,193.52,10.29241038]
["bitfinex","SOLUSD",1735491032825,10.29241038,193.54,193.47,10.29241038]
["bitfinex","SOLUSD",1735491033038,10.29241038,193.52,193.43,8.1744]
["bitfinex","SOLUSD",1735491033232,10.29241038,193.51,193.44,10.29241038]
["bitfinex","SOLUSD",1735491036629,10.29241038,193.49,193.41,20.0]
["bitfinex","SOLUSD",1735491036825,10.29241038,193.49,193.42,10.29241038]
["bitfinex","SOLUSD",1735491046768,1.5457,193.51,193.45,20.0]
["bitfinex","SOLUSD",1735491047060,1.5457,193.51,193.38,6.2061]
["bitfinex","SOLUSD",1735491047061,10.29241038,193.46,193.34,8.04173887]
["bitfinex","SOLUSD",1735491047263,49.84916385,193.5,193.37,0.90528689]
["bitfinex","SOLUSD",1735491047264,10.29241038,193.41,193.37,0.90528689]
["bitfinex","SOLUSD",1735491047565,10.29241038,193.41,193.34,8.04173887]
["bitfinex","SOLUSD",1735491048159,10.29241038,193.41,193.33,10.29241038]
["bitfinex","SOLUSD",1735491048456,1.6361,193.45,193.37,10.29241038]
["bitfinex","SOLUSD",1735491048652,1.6361,193.45,193.4,10.29241038]
["bitfinex","SOLUSD",1735491049167,1.6361,193.45,193.39,10.29241038]
["bitfinex","SOLUSD",1735491051587,1.6361,193.45,193.38,10.29241038]
["bitfinex","SOLUSD",1735491052874,11.92851038,193.45,193.38,10.29241038]
["bitfinex","SOLUSD",1735491055054,10.29241038,193.42,193.35,10.29241038]
["bitfinex","SOLUSD",1735491055258,10.29241038,193.4,193.32,6.3979]
["bitfinex","SOLUSD",1735491055555,10.29241038,193.39,193.32,16.69031038]
["bitfinex","SOLUSD",1735491055756,10.29241038,193.4,193.33,10.29241038]
["bitfinex","SOLUSD",1735491055983,1.6361,193.45,193.32,6.3979]
["bitfinex","SOLUSD",1735491055984,10.29241038,193.38,193.32,6.3979]
["bitfinex","SOLUSD",1735491056275,10.29241038,193.4,193.33,10.29241038]
["bitfinex","SOLUSD",1735491060690,10.29241038,193.4,193.32,20.0]
["bitfinex","SOLUSD",1735491060858,10.29241038,193.39,193.32,30.29241038]
["bitfinex","SOLUSD",1735491061778,10.29241038,193.4,193.33,10.29241038]
["bitfinex","SOLUSD",1735491063499,1.6361,193.45,193.33,10.29241038]
["bitfinex","SOLUSD",1735491063700,1.6361,193.45,193.35,10.29241038]
["bitfinex","SOLUSD",1735491063898,10.29241038,193.42,193.35,10.29241038]
["bitfinex","SOLUSD",1735491064901,10.29241038,193.43,193.36,10.29241038]
["bitfinex","SOLUSD",1735491065072,10.29241038,193.42,193.35,10.29241038]
["bitfinex","SOLUSD",1735491065464,10.29241038,193.41,193.35,10.29241038]
["bitfinex","SOLUSD",1735491066874,1.6361,193.45,193.36,10.29241038]
["bitfinex","SOLUSD",1735491067077,10.29241038,193.44,193.37,10.29241038]
["bitfinex","SOLUSD",1735491067378,9.79241038,193.44,193.37,10.29241038]
["bitfinex","SOLUSD",1735491068174,10.29241038,193.43,193.36,10.29241038]
["bitfinex","SOLUSD",1735491068802,1.6361,193.45,193.37,10.29241038]
["bitfinex","SOLUSD",1735491068978,10.29241038,193.44,193.37,10.29241038]
["bitfinex","SOLUSD",1735491069718,41.16964152,193.5,193.35,29.845784]
["bitfinex","SOLUSD",1735491069719,10.29241038,193.46,193.39,10.29241038]
["bitfinex","SOLUSD",1735491069897,10.29241038,193.47,193.4,10.29241038]
["bitfinex","SOLUSD",1735491070496,1.6238,193.5,193.41,23.776884]
["bitfinex","SOLUSD",1735491070690,11.91621038,193.5,193.44,10.29241038]
["bitfinex","SOLUSD",1735491071221,1.6238,193.5,193.43,23.776884]
["bitfinex","SOLUSD",1735491071407,10.29241038,193.49,193.43,23.776884]
["bitfinex","SOLUSD",1735491071988,10.29241038,193.48,193.39,20.0]
["bitfinex","SOLUSD",1735491072188,10.29241038,193.48,193.42,10.29241038]
["bitfinex","SOLUSD",1735491072419,10.29241038,193.48,193.41,10.29241038]
["bitfinex","SOLUSD",1735491072621,10.29241038,193.49,193.45,20.0]
["bitfinex","SOLUSD",1735491072916,11.91621038,193.5,193.45,20.0]
["bitfinex","SOLUSD",1735491073107,11.91621038,193.5,193.46,20.0]
["bitfinex","SOLUSD",1735491073294,1.6238,193.5,193.46,20.0]
["bitfinex","SOLUSD",1735491073499,10.29241038,193.52,193.46,20.0]
["bitfinex","SOLUSD",1735491073818,7.6475,193.56,193.46,10.29241038]
["bitfinex","SOLUSD",1735491074004,10.29241038,193.52,193.46,10.29241038]
["bitfinex","SOLUSD",1735491074216,10.29241038,193.52,193.45,30.29241038]
["bitfinex","SOLUSD",1735491076034,10.29241038,193.52,193.45,20.0]
["bitfinex","SOLUSD",1735491076238,10.29241038,193.52,193.45,30.29241038]
["bitfinex","SOLUSD",1735491078134,10.29241038,193.51,193.45,20.0]
["bitfinex","SOLUSD",1735491078430,10.29241038,193.5,193.45,20.0]
["bitfinex","SOLUSD",1735491079451,7.6475,193.56,193.45,30.29241038]
["bitfinex","SOLUSD",1735491079618,10.29241038,193.52,193.45,30.29241038]
["bitfinex","SOLUSD",1735491081130,1.554,193.56,193.48,23.776884]
["bitfinex","SOLUSD",1735491081452,10.29241038,193.55,193.49,20.0]
["bitfinex","SOLUSD",1735491082755,11.84641038,193.56,193.49,20.0]
["bitfinex","SOLUSD",1735491082915,11.84641038,193.56,193.49,30.29241038]
["bitfinex","SOLUSD",1735491083436,10.29241038,193.55,193.49,20.0]
["bitfinex","SOLUSD",1735491084017,1.554,193.56,193.49,30.29241038]
["bitfinex","SOLUSD",1735491084342,1.554,193.56,193.5,10.29241038]
["bitfinex","SOLUSD",1735491084547,11.84641038,193.56,193.49,30.29241038]
["bitfinex","SOLUSD",1735491085832,11.84641038,193.56,193.49,20.0]
["bitfinex","SOLUSD",1735491086017,10.29241038,193.55,193.49,20.0]
["bitfinex","SOLUSD",1735491086860,11.84641038,193.56,193.49,20.0]
["bitfinex","SOLUSD",1735491087359,10.29241038,193.56,193.49,20.0]
["bitfinex","SOLUSD",1735491087731,10.29241038,193.57,193.49,30.29241038]
["bitfinex","SOLUSD",1735491087927,1.5299,193.6,193.54,20.0]
["bitfinex","SOLUSD",1735491088151,10.29241038,193.58,193.54,20.0]
["bitfinex","SOLUSD",1735491088746,10.29241038,193.59,193.52,10.29241038]
["bitfinex","SOLUSD",1735491090334,11.82231038,193.6,193.52,10.29241038]
["bitfinex","SOLUSD",1735491090535,10.29241038,193.58,193.51,34.06929438]
["bitfinex","SOLUSD",1735491090736,10.29241038,193.58,193.54,20.0]
["bitfinex","SOLUSD",1735491092057,10.29241038,193.56,193.49,6.105]
["bitfinex","SOLUSD",1735491092259,10.29241038,193.55,193.48,10.29241038]
["bitfinex","SOLUSD",1735491092821,10.29241038,193.54,193.45,1.5508]
["bitfinex","SOLUSD",1735491093026,10.29241038,193.54,193.49,20.0]
["bitfinex","SOLUSD",1735491095294,10.29241038,193.54,193.47,30.29241038]
["bitfinex","SOLUSD",1735491096099,1.5299,193.6,193.49,10.29241038]
["bitfinex","SOLUSD",1735491096264,10.29241038,193.57,193.5,10.29241038]
["bitfinex","SOLUSD",1735491096687,10.29241038,193.56,193.5,10.29241038]
["bitfinex","SOLUSD",1735491097198,10.29241038,193.56,193.49,10.29241038]
["bitfinex","SOLUSD",1735491097497,10.29241038,193.57,193.5,10.29241038]
["bitfinex","SOLUSD",1735491097791,10.29241038,193.56,193.49,10.29241038]
["bitfinex","SOLUSD",1735491100076,10.29241038,193.55,193.48,34.06929438]
["bitfinex","SOLUSD",1735491100403,10.29241038,193.56,193.49,10.29241038]
["bitfinex","SOLUSD",1735491101099,10.29241038,193.55,193.48,10.29241038]
["bitfinex","SOLUSD",1735491101304,10.29241038,193.55,193.47,30.29241038]
["bitfinex","SOLUSD",1735491102103,10.29241038,193.54,193.47,20.0]
["bitfinex","SOLUSD",1735491102277,10.29241038,193.53,193.49,20.0]
["bitfinex","SOLUSD",1735491102599,10.29241038,193.51,193.4,1.5508]
["bitfinex","SOLUSD",1735491102801,10.29241038,193.48,193.41,10.29241038]
["bitfinex","SOLUSD",1735491102974,10.29241038,193.47,193.4,10.29241038]
["bitfinex","SOLUSD",1735491103176,10.29241038,193.46,193.42,20.0]
["bitfinex","SOLUSD",1735491103375,10.29241038,193.46,193.39,10.29241038]
["bitfinex","SOLUSD",1735491103975,10.29241038,193.45,193.36,1.5308]
["bitfinex","SOLUSD",1735491104187,10.29241038,193.44,193.37,10.29241038]
["bitfinex","SOLUSD",1735491104392,10.29241038,193.44,193.36,34.06929438]
["bitfinex","SOLUSD",1735491104594,10.29241038,193.43,193.39,20.0]
["bitfinex","SOLUSD",1735491104894,10.29241038,193.42,193.35,10.29241038]
["bitfinex","SOLUSD",1735491105522,10.29241038,193.4,193.33,20.0]
["bitfinex","SOLUSD",1735491105806,10.29241038,193.4,193.33,10.29241038]
["bitfinex","SOLUSD",1735491106367,10.29241038,193.4,193.34,0.90542736]
["bitfinex","SOLUSD",1735491106571,10.29241038,193.4,193.35,0.90538053]
["bitfinex","SOLUSD",1735491106800,10.29241038,193.4,193.33,10.29241038]
["bitfinex","SOLUSD",1735491107805,6.6002,193.45,193.34,10.29241038]
["bitfinex","SOLUSD",1735491108104,10.29241038,193.41,193.34,10.29241038]
["bitfinex","SOLUSD",1735491108398,6.6002,193.45,193.34,10.29241038]
["bitfinex","SOLUSD",1735491108585,10.29241038,193.41,193.34,10.29241038]
["bitfinex","SOLUSD",1735491110322,6.6002,193.45,193.35,10.29241038]
["bitfinex","SOLUSD",1735491110501,10.29241038,193.43,193.36,10.29241038]
["bitfinex","SOLUSD",1735491110912,10.29241038,193.43,193.34,20.0]
["bitfinex","SOLUSD",1735491111114,10.29241038,193.42,193.35,10.29241038]
["bitfinex","SOLUSD",1735491111427,10.29241038,193.43,193.36,10.29241038]
["bitfinex","SOLUSD",1735491112024,10.29241038,193.42,193.35,10.29241038]
["bitfinex","SOLUSD",1735491112322,10.29241038,193.43,193.35,10.29241038]
["bitfinex","SOLUSD",1735491113105,10.29241038,193.42,193.35,10.29241038]
["bitfinex","SOLUSD",1735491113617,10.29241038,193.43,193.36,10.29241038]
["bitfinex","SOLUSD",1735491113810,10.29241038,193.42,193.35,10.29241038]
["bitfinex","SOLUSD",1735491114008,10.29241038,193.41,193.34,20.0]
["bitfinex","SOLUSD",1735491114208,10.29241038,193.41,193.34,30.29241038]
["bitfinex","SOLUSD",1735491115031,10.29241038,193.42,193.35,10.29241038]
["bitfinex","SOLUSD",1735491115413,6.6002,193.45,193.36,10.29241038]
["bitfinex","SOLUSD",1735491115613,10.29241038,193.43,193.36,10.29241038]
["bitfinex","SOLUSD",1735491116008,10.29241038,193.44,193.37,10.29241038]
["bitfinex","SOLUSD",1735491116415,1.6057,193.46,193.38,10.29241038]
["bitfinex","SOLUSD",1735491116607,10.29241038,193.45,193.38,10.29241038]
["bitfinex","SOLUSD",1735491118037,11.89811038,193.46,193.39,10.29241038]
["bitfinex","SOLUSD",1735491119140,1.6057,193.46,193.4,10.29241038]
["bitfinex","SOLUSD",1735491119363,1.6057,193.46,193.41,10.29241038]
["bitfinex","SOLUSD",1735491119529,10.29241038,193.48,193.41,10.29241038]
["bitfinex","SOLUSD",1735491119956,1.5578,193.5,193.41,10.29241038]
["bitfinex","SOLUSD",1735491120159,10.29241038,193.49,193.42,10.29241038]
["bitfinex","SOLUSD",1735491120524,10.29241038,193.48,193.42,20.0]
["bitfinex","SOLUSD",1735491121466,10.29241038,193.48,193.41,10.29241038]
["bitfinex","SOLUSD",1735491121757,10.29241038,193.48,193.41,30.29241038]
["bitfinex","SOLUSD",1735491122054,10.29241038,193.48,193.41,20.0]
["bitfinex","SOLUSD",1735491122243,10.29241038,193.46,193.41,20.0]
["bitfinex","SOLUSD",1735491122663,10.29241038,193.47,193.41,20.0]
["bitfinex","SOLUSD",1735491123357,10.29241038,193.48,193.41,30.29241038]
["bitfinex","SOLUSD",1735491125159,10.29241038,193.47,193.41,20.0]
["bitfinex","SOLUSD",1735491125659,10.29241038,193.48,193.41,20.0]
["bitfinex","SOLUSD",1735491127061,10.29241038,193.46,193.41,20.0]
["bitfinex","SOLUSD",1735491128339,10.29241038,193.45,193.41,20.0]
["bitfinex","SOLUSD",1735491129062,10.29241038,193.44,193.41,20.0]
["bitfinex","SOLUSD",1735491130133,10.29241038,193.42,193.31,6.3212]
["bitfinex","SOLUSD",1735491130361,10.29241038,193.41,193.33,10.29241038]
["bitfinex","SOLUSD",1735491130566,10.29241038,193.4,193.33,10.29241038]
["bitfinex","SOLUSD",1735491131038,10.29241038,193.4,193.31,6.3212]
["bitfinex","SOLUSD",1735491131233,10.29241038,193.39,193.3,10.29241]
["bitfinex","SOLUSD",1735491131434,10.29241038,193.39,193.32,10.29241038]
["bitfinex","SOLUSD",1735491132070,10.29241038,193.38,193.34,20.0]
["bitfinex","SOLUSD",1735491132776,1.5189,193.43,193.34,10.29241038]
["bitfinex","SOLUSD",1735491133076,10.29241038,193.38,193.34,20.0]
["bitfinex","SOLUSD",1735491133278,1.5189,193.43,193.23,6.456]
["bitfinex","SOLUSD",1735491133279,10.29241038,193.36,193.23,6.456]
["bitfinex","SOLUSD",1735491133457,10.29241038,193.35,193.28,10.29241038]
["bitfinex","SOLUSD",1735491133652,10.29241038,193.35,193.31,20.0]
["bitfinex","SOLUSD",1735491134348,10.29241038,193.35,193.27,23.776884]
["bitfinex","SOLUSD",1735491134563,10.29241038,193.35,193.28,10.29241038]
["bitfinex","SOLUSD",1735491135157,10.29241038,193.35,193.23,7.23184185]
["bitfinex","SOLUSD",1735491135158,10.29241038,193.34,193.23,7.23184185]
["bitfinex","SOLUSD",1735491135356,10.29241038,193.33,193.26,10.29241038]
["bitfinex","SOLUSD",1735491135557,10.29241038,193.33,193.29,20.0]
["bitfinex","SOLUSD",1735491136080,10.29241038,193.34,193.29,20.0]
["bitfinex","SOLUSD",1735491136384,10.29241038,193.34,193.23,6.456]
["bitfinex","SOLUSD",1735491136385,1.5189,193.35,193.28,10.29241038]
["bitfinex","SOLUSD",1735491136591,11.81131038,193.35,193.28,10.29241038]
["bitfinex","SOLUSD",1735491137169,1.5189,193.35,193.29,10.29241038]
["bitfinex","SOLUSD",1735491137575,11.81131038,193.35,193.28,30.29241038]
["bitfinex","SOLUSD",1735491137989,10.29241038,193.34,193.28,20.0]
["bitfinex","SOLUSD",1735491138468,11.81131038,193.35,193.28,20.0]
["bitfinex","SOLUSD",1735491138681,11.81131038,193.35,193.28,30.29241038]
["bitfinex","SOLUSD",1735491138880,10.29241038,193.34,193.28,20.0]
["bitfinex","SOLUSD",1735491139268,11.81131038,193.35,193.28,30.29241038]
["bitfinex","SOLUSD",1735491140767,10.29241038,193.34,193.28,20.0]
["bitfinex","SOLUSD",1735491141593,1.5189,193.35,193.28,30.29241038]
["bitfinex","SOLUSD",1735491141776,11.81131038,193.35,193.28,30.29241038]
["bitfinex","SOLUSD",1735491142480,1.6363,193.41,193.29,34.06929438]
["bitfinex","SOLUSD",1735491142677,10.29241038,193.37,193.3,10.29241038]
["bitfinex","SOLUSD",1735491143888,10.29241038,193.38,193.31,10.29241038]
["bitfinex","SOLUSD",1735491144266,1.6363,193.41,193.32,10.29241038]
["bitfinex","SOLUSD",1735491144267,10.29241038,193.39,193.32,10.29241038]
["bitfinex","SOLUSD",1735491145277,1.6363,193.41,193.32,10.29241038]
["bitfinex","SOLUSD",1735491145480,1.6363,193.41,193.34,10.29241038]
["bitfinex","SOLUSD",1735491145677,11.92871038,193.41,193.34,10.29241038]
["bitfinex","SOLUSD",1735491146576,10.29241038,193.42,193.36,10.29241038]
["bitfinex","SOLUSD",1735491146791,10.29241038,193.43,193.36,10.29241038]
["bitfinex","SOLUSD",1735491146998,10.29241038,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735491147202,10.29241038,193.44,193.38,30.29241038]
["bitfinex","SOLUSD",1735491147381,1.58,193.46,193.4,10.29241038]
["bitfinex","SOLUSD",1735491147699,11.87241038,193.46,193.4,10.29241038]
["bitfinex","SOLUSD",1735491147898,11.87241038,193.46,193.39,34.06929438]
["bitfinex","SOLUSD",1735491148069,10.29241038,193.45,193.39,34.06929438]
["bitfinex","SOLUSD",1735491148497,11.87241038,193.46,193.39,34.06929438]
["bitfinex","SOLUSD",1735491148995,1.58,193.46,193.43,20.0]
["bitfinex","SOLUSD",1735491149193,10.29241038,193.48,193.41,10.29241038]
["bitfinex","SOLUSD",1735491149386,10.29241038,193.48,193.42,23.776884]
["bitfinex","SOLUSD",1735491149703,10.29241038,193.49,193.45,20.0]
["bitfinex","SOLUSD",1735491149872,1.58,193.51,193.45,20.0]
["bitfinex","SOLUSD",1735491150191,10.29241038,193.49,193.45,20.0]
["bitfinex","SOLUSD",1735491151197,10.29241038,193.5,193.47,20.0]
["bitfinex","SOLUSD",1735491151520,1.58,193.51,193.47,20.0]
["bitfinex","SOLUSD",1735491152009,1.58,193.51,193.48,20.0]
["bitfinex","SOLUSD",1735491152380,11.87241038,193.51,193.48,20.0]
["bitfinex","SOLUSD",1735491152605,11.87241038,193.51,193.47,20.0]
["bitfinex","SOLUSD",1735491154978,10.29241038,193.48,193.39,36.16]
["bitfinex","SOLUSD",1735491155181,11.87241038,193.51,193.44,10.29241038]
["bitfinex","SOLUSD",1735491155384,10.29241038,193.46,193.39,10.29241038]
["bitfinex","SOLUSD",1735491155585,23.776884,193.5,193.34,8.09998131]
["bitfinex","SOLUSD",1735491155907,1.58,193.47,193.33,6.16]
["bitfinex","SOLUSD",1735491156409,10.29241038,193.39,193.36,20.0]
["bitfinex","SOLUSD",1735491156711,10.29241038,193.37,193.3,10.29241038]
["bitfinex","SOLUSD",1735491157017,10.29241038,193.38,193.31,10.29241038]
["bitfinex","SOLUSD",1735491157508,10.29241038,193.38,193.34,20.0]
["bitfinex","SOLUSD",1735491158408,16.10172698,193.39,193.32,36.10172698]
["bitfinex","SOLUSD",1735491158716,16.10172698,193.41,193.33,16.10172698]
["bitfinex","SOLUSD",1735491159106,16.10172698,193.39,193.32,36.10172698]
["bitfinex","SOLUSD",1735491161908,16.10172698,193.4,193.33,23.776884]
["bitfinex","SOLUSD",1735491162221,16.10172698,193.42,193.35,16.10172698]
["bitfinex","SOLUSD",1735491162707,16.10172698,193.41,193.34,16.10172698]
["bitfinex","SOLUSD",1735491162906,16.10172698,193.42,193.36,23.776884]
["bitfinex","SOLUSD",1735491163118,16.10172698,193.44,193.37,23.776884]
["bitfinex","SOLUSD",1735491163316,16.10172698,193.44,193.37,39.87861098]
["bitfinex","SOLUSD",1735491163520,1.58,193.47,193.38,16.10172698]
["bitfinex","SOLUSD",1735491163704,1.58,193.47,193.41,16.10172698]
["bitfinex","SOLUSD",1735491164930,17.68172698,193.47,193.43,20.0]
["bitfinex","SOLUSD",1735491165526,16.10172698,193.46,193.43,20.0]
["bitfinex","SOLUSD",1735491165725,16.10172698,193.46,193.42,20.0]
["bitfinex","SOLUSD",1735491166223,16.10172698,193.46,193.39,39.87861098]
["bitfinex","SOLUSD",1735491167528,17.68172698,193.47,193.4,16.10172698]
["bitfinex","SOLUSD",1735491167717,17.68172698,193.47,193.39,39.87861098]
["bitfinex","SOLUSD",1735491168402,16.10172698,193.46,193.39,39.87861098]
["bitfinex","SOLUSD",1735491169510,1.58,193.47,193.42,16.10172698]
["bitfinex","SOLUSD",1735491169704,1.58,193.47,193.41,16.10172698]
["bitfinex","SOLUSD",1735491169904,17.68172698,193.47,193.4,16.10172698]
["bitfinex","SOLUSD",1735491170132,16.10172698,193.46,193.39,39.87861098]
["bitfinex","SOLUSD",1735491170710,16.10172698,193.46,193.39,23.776884]
["bitfinex","SOLUSD",1735491173837,16.10172698,193.43,193.36,16.10172698]
["bitfinex","SOLUSD",1735491174141,16.10172698,193.4,193.34,20.0]
["bitfinex","SOLUSD",1735491175135,16.10172698,193.37,193.3,16.10172698]
["bitfinex","SOLUSD",1735491175348,16.10172698,193.37,193.3,16.101727]
["bitfinex","SOLUSD",1735491175503,16.10172698,193.36,193.3,16.101727]
["bitfinex","SOLUSD",1735491175704,16.10172698,193.36,193.32,20.0]
["bitfinex","SOLUSD",1735491175911,16.10172698,193.38,193.32,20.0]
["bitfinex","SOLUSD",1735491176210,16.10172698,193.37,193.32,20.0]
["bitfinex","SOLUSD",1735491176914,16.10172698,193.36,193.32,20.0]
["bitfinex","SOLUSD",1735491177742,17.71602698,193.36,193.31,20.0]
["bitfinex","SOLUSD",1735491177923,16.10172698,193.35,193.31,20.0]
["bitfinex","SOLUSD",1735491178320,1.6143,193.36,193.3,36.10172698]
["bitfinex","SOLUSD",1735491178646,1.6143,193.36,193.31,20.0]
["bitfinex","SOLUSD",1735491183257,11.9212025,193.36,193.31,20.0]
["bitfinex","SOLUSD",1735491183649,1.6143,193.36,193.31,20.0]
["bitfinex","SOLUSD",1735491184132,1.6143,193.36,193.3,10.3069025]
["bitfinex","SOLUSD",1735491184835,1.6143,193.36,193.31,20.0]
["bitfinex","SOLUSD",1735491185151,1.6143,193.4,193.34,10.3069025]
["bitfinex","SOLUSD",1735491185652,1.6143,193.4,193.35,10.3069025]
["bitfinex","SOLUSD",1735491185950,10.3069025,193.42,193.35,10.3069025]
["bitfinex","SOLUSD",1735491186344,16.09536848,193.42,193.35,36.09536848]
["bitfinex","SOLUSD",1735491187324,16.09536848,193.43,193.36,16.09536848]
["bitfinex","SOLUSD",1735491189436,16.09536848,193.44,193.37,16.09536848]
["bitfinex","SOLUSD",1735491189628,16.09536848,193.43,193.36,39.87225248]
["bitfinex","SOLUSD",1735491191854,16.09536848,193.43,193.36,23.776884]
["bitfinex","SOLUSD",1735491192364,16.09536848,193.43,193.36,39.87225248]
["bitfinex","SOLUSD",1735491193264,17.70966848,193.45,193.37,16.09536848]
["bitfinex","SOLUSD",1735491193646,16.09536848,193.44,193.37,16.09536848]
["bitfinex","SOLUSD",1735491194430,16.09536848,193.44,193.38,23.776884]
["bitfinex","SOLUSD",1735491194930,16.09536848,193.44,193.37,16.09536848]
["bitfinex","SOLUSD",1735491195152,16.09536848,193.43,193.35,36.09536848]
["bitfinex","SOLUSD",1735491195863,16.09536848,193.42,193.35,36.09536848]
["bitfinex","SOLUSD",1735491196041,16.09536848,193.41,193.34,16.09536848]
["bitfinex","SOLUSD",1735491196548,16.09536848,193.41,193.37,20.0]
["bitfinex","SOLUSD",1735491196956,16.09536848,193.42,193.37,20.0]
["bitfinex","SOLUSD",1735491197838,16.09536848,193.43,193.37,20.0]
["bitfinex","SOLUSD",1735491198338,1.6143,193.45,193.37,16.09536848]
["bitfinex","SOLUSD",1735491198339,16.09536848,193.44,193.37,16.09536848]
["bitfinex","SOLUSD",1735491200151,16.09536848,193.44,193.39,20.0]
["bitfinex","SOLUSD",1735491200858,16.09536848,193.43,193.39,20.0]
["bitfinex","SOLUSD",1735491201352,1.6143,193.45,193.35,36.09536848]
["bitfinex","SOLUSD",1735491201353,16.09536848,193.42,193.35,36.09536848]
["bitfinex","SOLUSD",1735491201552,16.09536848,193.41,193.37,20.0]
["bitfinex","SOLUSD",1735491202973,16.09536848,193.39,193.35,20.0]
["bitfinex","SOLUSD",1735491203656,16.09536848,193.39,193.32,22.74876848]
["bitfinex","SOLUSD",1735491203849,16.09536848,193.38,193.34,20.0]
["bitfinex","SOLUSD",1735491204051,16.09536848,193.37,193.3,16.09536848]
["bitfinex","SOLUSD",1735491205347,16.09536848,193.33,193.26,16.09536848]
["bitfinex","SOLUSD",1735491206174,16.09536848,193.34,193.29,20.0]
["bitfinex","SOLUSD",1735491206349,16.09536848,193.34,193.27,16.09536848]
["bitfinex","SOLUSD",1735491206751,16.09536848,193.35,193.27,16.09536848]
["bitfinex","SOLUSD",1735491206983,16.09536848,193.35,193.28,16.09536848]
["bitfinex","SOLUSD",1735491208051,16.09536848,193.35,193.27,16.09536848]
["bitfinex","SOLUSD",1735491208252,10.30997782,193.34,193.27,10.30997782]
["bitfinex","SOLUSD",1735491209176,10.30997782,193.34,193.26,20.0]
["bitfinex","SOLUSD",1735491209372,10.30997782,193.34,193.27,10.30997782]
["bitfinex","SOLUSD",1735491212682,10.30997782,193.34,193.26,30.30997782]
["bitfinex","SOLUSD",1735491214091,10.30997782,193.33,193.26,30.30997782]
["bitfinex","SOLUSD",1735491214892,10.30997782,193.32,193.25,10.30997782]
["bitfinex","SOLUSD",1735491216596,21.6039,193.37,193.24,30.30997782]
["bitfinex","SOLUSD",1735491216768,10.30997782,193.31,193.24,30.30997782]
["bitfinex","SOLUSD",1735491217090,10.30997782,193.31,193.24,20.0]
["bitfinex","SOLUSD",1735491217300,10.30997782,193.31,193.26,20.0]
["bitfinex","SOLUSD",1735491217484,21.6039,193.37,193.26,20.0]
["bitfinex","SOLUSD",1735491217802,10.30997782,193.32,193.26,20.0]
["bitfinex","SOLUSD",1735491219369,10.30997782,193.33,193.26,10.30997782]
["bitfinex","SOLUSD",1735491220393,10.30997782,193.32,193.25,10.30997782]
["bitfinex","SOLUSD",1735491221284,10.30997782,193.31,193.24,30.30997782]
["bitfinex","SOLUSD",1735491221695,10.30997782,193.32,193.25,10.30997782]
["bitfinex","SOLUSD",1735491222389,10.30997782,193.33,193.25,10.30997782]
["bitfinex","SOLUSD",1735491222580,10.30997782,193.33,193.26,10.30997782]
["bitfinex","SOLUSD",1735491223990,21.6039,193.37,193.29,10.30997782]
["bitfinex","SOLUSD",1735491223991,10.30997782,193.36,193.29,10.30997782]
["bitfinex","SOLUSD",1735491224189,10.30997782,193.36,193.28,20.0]
["bitfinex","SOLUSD",1735491224190,10.30997782,193.35,193.28,30.30997782]
["bitfinex","SOLUSD",1735491225708,11.91387782,193.37,193.3,10.30997782]
["bitfinex","SOLUSD",1735491226199,1.6039,193.37,193.3,10.30997782]
["bitfinex","SOLUSD",1735491226387,1.6039,193.37,193.31,10.30997782]
["bitfinex","SOLUSD",1735491226587,10.30997782,193.38,193.31,10.30997782]
["bitfinex","SOLUSD",1735491226995,10.30997782,193.4,193.33,10.30997782]
["bitfinex","SOLUSD",1735491227300,10.30997782,193.41,193.34,10.30997782]
["bitfinex","SOLUSD",1735491227607,10.30997782,193.41,193.35,10.30997782]
["bitfinex","SOLUSD",1735491227898,11.83817782,193.42,193.35,10.30997782]
["bitfinex","SOLUSD",1735491228074,10.30997782,193.44,193.38,10.30997782]
["bitfinex","SOLUSD",1735491228271,1.5282,193.47,193.41,20.0]
["bitfinex","SOLUSD",1735491228484,10.30997782,193.45,193.39,10.30997782]
["bitfinex","SOLUSD",1735491229283,10.30997782,193.44,193.41,20.0]
["bitfinex","SOLUSD",1735491229502,10.30997782,193.43,193.36,10.30997782]
["bitfinex","SOLUSD",1735491230389,10.30997782,193.41,193.34,10.30997782]
["bitfinex","SOLUSD",1735491230691,10.30997782,193.41,193.37,20.0]
["bitfinex","SOLUSD",1735491231120,10.30997782,193.4,193.37,20.0]
["bitfinex","SOLUSD",1735491231918,10.30997782,193.42,193.37,20.0]
["bitfinex","SOLUSD",1735491232415,10.30997782,193.41,193.37,20.0]
["bitfinex","SOLUSD",1735491233822,10.30997782,193.42,193.37,20.0]
["bitfinex","SOLUSD",1735491234721,10.30997782,193.41,193.34,34.08686182]
["bitfinex","SOLUSD",1735491237624,21.5282,193.47,193.34,34.08686182]
["bitfinex","SOLUSD",1735491237935,10.30997782,193.41,193.34,34.08686182]
["bitfinex","SOLUSD",1735491241015,10.30997782,193.41,193.34,23.776884]
["bitfinex","SOLUSD",1735491241197,10.30997782,193.4,193.32,10.30997782]
["bitfinex","SOLUSD",1735491241397,10.30997782,193.39,193.35,20.0]
["bitfinex","SOLUSD",1735491241699,10.30997782,193.39,193.32,23.776884]
["bitfinex","SOLUSD",1735491242711,10.30997782,193.39,193.32,10.30997782]
["bitfinex","SOLUSD",1735491242910,10.30997782,193.4,193.33,30.30997782]
["bitfinex","SOLUSD",1735491243202,10.30997782,193.41,193.33,30.30997782]
["bitfinex","SOLUSD",1735491244305,10.30997782,193.4,193.33,30.30997782]
["bitfinex","SOLUSD",1735491246426,10.30997782,193.41,193.33,30.30997782]
["bitfinex","SOLUSD",1735491247933,10.30997782,193.41,193.34,10.30997782]
["bitfinex","SOLUSD",1735491248126,1.5282,193.47,193.35,34.08686182]
["bitfinex","SOLUSD",1735491248348,10.30997782,193.43,193.36,10.30997782]
["bitfinex","SOLUSD",1735491250158,10.30997782,193.44,193.37,10.30997782]
["bitfinex","SOLUSD",1735491250855,10.30997782,193.43,193.36,10.30997782]
["bitfinex","SOLUSD",1735491251066,10.30997782,193.43,193.35,30.30997782]
["bitfinex","SOLUSD",1735491251241,10.30997782,193.4,193.32,10.30997782]
["bitfinex","SOLUSD",1735491251969,10.30997782,193.4,193.35,20.0]
["bitfinex","SOLUSD",1735491252563,10.30997782,193.39,193.32,10.30997782]
["bitfinex","SOLUSD",1735491252733,10.30997782,193.39,193.3,23.776884]
["bitfinex","SOLUSD",1735491252734,10.30997782,193.37,193.3,10.30997782]
["bitfinex","SOLUSD",1735491253236,10.30997782,193.38,193.33,20.0]
["bitfinex","SOLUSD",1735491258348,10.30997782,193.39,193.33,20.0]
["bitfinex","SOLUSD",1735491258548,11.93637782,193.4,193.33,30.30997782]
["bitfinex","SOLUSD",1735491258749,10.30997782,193.42,193.35,10.30997782]
["bitfinex","SOLUSD",1735491258939,10.30997782,193.43,193.36,10.30997782]
["bitfinex","SOLUSD",1735491260260,1.6264,193.45,193.35,10.30997782]
["bitfinex","SOLUSD",1735491260463,10.30997782,193.42,193.37,20.0]
["bitfinex","SOLUSD",1735491260964,1.6264,193.45,193.37,20.0]
["bitfinex","SOLUSD",1735491261154,10.30997782,193.42,193.37,20.0]
["bitfinex","SOLUSD",1735491262168,10.30997782,193.41,193.37,20.0]
["bitfinex","SOLUSD",1735491262768,10.30997782,193.4,193.37,20.0]
["bitfinex","SOLUSD",1735491262968,10.30997782,193.41,193.37,20.0]
["bitfinex","SOLUSD",1735491263338,1.6264,193.45,193.37,20.0]
["bitfinex","SOLUSD",1735491263652,10.30997782,193.42,193.37,20.0]
["bitfinex","SOLUSD",1735491265250,10.30997782,193.4,193.29,14.65468131]
["bitfinex","SOLUSD",1735491265570,10.30997782,193.39,193.31,10.30997782]
["bitfinex","SOLUSD",1735491266370,10.30997782,193.39,193.35,20.0]
["bitfinex","SOLUSD",1735491266869,10.30997782,193.39,193.32,34.08686182]
["bitfinex","SOLUSD",1735491267378,10.30997782,193.38,193.34,20.0]
["bitfinex","SOLUSD",1735491267964,10.30997782,193.38,193.31,10.30997782]
["bitfinex","SOLUSD",1735491270071,10.30997782,193.38,193.32,20.0]
["bitfinex","SOLUSD",1735491270266,10.30997782,193.36,193.29,16.86467782]
["bitfinex","SOLUSD",1735491271453,10.30997782,193.37,193.3,10.30997782]
["bitfinex","SOLUSD",1735491288004,30.45361968,193.44,193.3,10.30997782]
["bitfinex","SOLUSD",1735491288312,10.30997782,193.38,193.32,10.30997782]
["bitfinex","SOLUSD",1735491288696,10.30997782,193.38,193.33,20.0]
["bitfinex","SOLUSD",1735491292623,10.30997782,193.39,193.33,20.0]
["bitfinex","SOLUSD",1735491295017,6.67673568,193.44,193.33,20.0]
["bitfinex","SOLUSD",1735491295229,10.30997782,193.4,193.33,30.30997782]
["bitfinex","SOLUSD",1735491298502,10.30997782,193.39,193.33,20.0]
["bitfinex","SOLUSD",1735491298702,10.30997782,193.38,193.34,20.0]
["bitfinex","SOLUSD",1735491299021,6.67673568,193.44,193.34,20.0]
["bitfinex","SOLUSD",1735491299323,10.30997782,193.38,193.31,10.30997782]
["bitfinex","SOLUSD",1735491299496,10.30997782,193.38,193.3,10.30997782]
["bitfinex","SOLUSD",1735491299692,10.30997782,193.37,193.33,20.0]
["bitfinex","SOLUSD",1735491300233,10.30997782,193.38,193.33,20.0]
["bitfinex","SOLUSD",1735491300405,10.30997782,193.39,193.33,20.0]
["bitfinex","SOLUSD",1735491302431,10.30997782,193.38,193.33,20.0]
["bitfinex","SOLUSD",1735491303119,10.30997782,193.36,193.32,20.0]
["bitfinex","SOLUSD",1735491303634,10.30997782,193.36,193.26,18.40995931]
["bitfinex","SOLUSD",1735491303806,10.30997782,193.34,193.26,28.71993713]
["bitfinex","SOLUSD",1735491304007,10.30997782,193.34,193.26,18.40995931]
["bitfinex","SOLUSD",1735491304206,10.30997782,193.34,193.26,28.71993713]
["bitfinex","SOLUSD",1735491304532,10.30997782,193.34,193.26,20.61995582]
["bitfinex","SOLUSD",1735491305339,10.30997782,193.35,193.28,10.30997782]
["bitfinex","SOLUSD",1735491305548,10.30997782,193.36,193.29,10.30997782]
["bitfinex","SOLUSD",1735491306014,1.5213,193.38,193.3,54.08686182]
["bitfinex","SOLUSD",1735491306215,1.5213,193.38,193.32,10.30997782]
["bitfinex","SOLUSD",1735491306431,10.30997782,193.4,193.33,10.30997782]
["bitfinex","SOLUSD",1735491306741,10.30997782,193.41,193.34,10.30997782]
["bitfinex","SOLUSD",1735491307138,10.30997782,193.4,193.33,10.30997782]
["bitfinex","SOLUSD",1735491308356,10.30997782,193.39,193.33,23.776884]
["bitfinex","SOLUSD",1735491309847,10.30997782,193.39,193.32,10.30997782]
["bitfinex","SOLUSD",1735491310022,10.30997782,193.37,193.3,30.30997782]
["bitfinex","SOLUSD",1735491310822,10.30997782,193.38,193.31,10.30997782]
["bitfinex","SOLUSD",1735491311020,10.30997782,193.39,193.31,10.30997782]
["bitfinex","SOLUSD",1735491311218,10.30997782,193.38,193.31,10.30997782]
["bitfinex","SOLUSD",1735491311620,10.30997782,193.37,193.3,10.30997782]
["bitfinex","SOLUSD",1735491313139,10.30997782,193.37,193.29,30.30997782]
["bitfinex","SOLUSD",1735491313542,10.30997782,193.36,193.29,30.30997782]
["bitfinex","SOLUSD",1735491315654,10.30997782,193.35,193.29,20.0]
["bitfinex","SOLUSD",1735491315836,10.30997782,193.34,193.27,10.30997782]
["bitfinex","SOLUSD",1735491317649,10.30997782,193.35,193.28,10.30997782]
["bitfinex","SOLUSD",1735491317944,10.30997782,193.35,193.27,10.30997782]
["bitfinex","SOLUSD",1735491318119,10.30997782,193.33,193.26,20.61995582]
["bitfinex","SOLUSD",1735491318550,10.30997782,193.34,193.27,10.30997782]
["bitfinex","SOLUSD",1735491322457,10.30997782,193.35,193.28,10.30997782]
["bitfinex","SOLUSD",1735491323644,10.30997782,193.35,193.27,34.08686182]
["bitfinex","SOLUSD",1735491324469,10.30997782,193.34,193.27,10.30997782]
["bitfinex","SOLUSD",1735491327845,10.30997782,193.34,193.29,20.0]
["bitfinex","SOLUSD",1735491328547,10.30997782,193.32,193.28,20.0]
["bitfinex","SOLUSD",1735491332554,10.30997782,193.3,193.27,20.0]
["bitfinex","SOLUSD",1735491333377,10.30997782,193.29,193.27,20.0]
["bitfinex","SOLUSD",1735491333971,10.30997782,193.3,193.26,20.0]
["bitfinex","SOLUSD",1735491334575,23.776884,193.36,193.27,20.0]
["bitfinex","SOLUSD",1735491334783,10.30997782,193.31,193.27,20.0]
["bitfinex","SOLUSD",1735491334979,10.30997782,193.3,193.27,20.0]
["bitfinex","SOLUSD",1735491335155,10.30997782,193.3,193.26,20.0]
["bitfinex","SOLUSD",1735491338782,10.30997782,193.28,193.23,20.619956]
["bitfinex","SOLUSD",1735491338991,10.30997782,193.28,193.21,18.40995913]
["bitfinex","SOLUSD",1735491339168,10.30997782,193.28,193.24,20.0]
["bitfinex","SOLUSD",1735491339501,1.6326,193.3,193.21,20.730795]
["bitfinex","SOLUSD",1735491339502,10.30997782,193.25,193.21,20.730795]
["bitfinex","SOLUSD",1735491339674,10.30997782,193.23,193.17,8.09998131]
["bitfinex","SOLUSD",1735491339871,1.6326,193.3,193.17,18.40995913]
["bitfinex","SOLUSD",1735491340061,10.30997782,193.26,193.22,20.0]
["bitfinex","SOLUSD",1735491340268,10.30997782,193.27,193.22,20.0]
["bitfinex","SOLUSD",1735491340597,1.6326,193.3,193.22,30.30997782]
["bitfinex","SOLUSD",1735491340902,10.30997782,193.28,193.22,30.30997782]
["bitfinex","SOLUSD",1735491342609,10.30997782,193.29,193.22,30.30997782]
["bitfinex","SOLUSD",1735491344010,10.30997782,193.29,193.22,40.61995582]
["bitfinex","SOLUSD",1735491344305,10.30997782,193.28,193.22,40.61995582]
["bitfinex","SOLUSD",1735491344919,10.30997782,193.27,193.22,30.309978]
["bitfinex","SOLUSD",1735491346205,10.30997782,193.25,193.2,8.09998131]
["bitfinex","SOLUSD",1735491346411,42.87251128,193.3,193.2,8.09998131]
["bitfinex","SOLUSD",1735491346412,10.30997782,193.27,193.23,20.0]
["bitfinex","SOLUSD",1735491346607,1.6326,193.3,193.23,20.0]
["bitfinex","SOLUSD",1735491346918,10.30997782,193.27,193.23,20.0]
["bitfinex","SOLUSD",1735491348424,10.30997782,193.27,193.2,18.40995931]
["bitfinex","SOLUSD",1735491348723,10.30997782,193.26,193.2,8.09998131]
["bitfinex","SOLUSD",1735491349331,1.6326,193.3,193.2,8.09998131]
["bitfinex","SOLUSD",1735491349620,10.30997782,193.26,193.19,20.61995482]
["bitfinex","SOLUSD",1735491349851,10.30997782,193.24,193.19,10.309977]
["bitfinex","SOLUSD",1735491350064,10.30997782,193.23,193.19,10.309977]
["bitfinex","SOLUSD",1735491350417,10.30997782,193.22,193.16,18.40995913]
["bitfinex","SOLUSD",1735491350721,10.30997782,193.22,193.19,20.0]
["bitfinex","SOLUSD",1735491350935,10.30997782,193.21,193.19,20.0]
["bitfinex","SOLUSD",1735491351131,10.30997782,193.21,193.18,20.0]
["bitfinex","SOLUSD",1735491351952,10.30997782,193.23,193.19,20.0]
["bitfinex","SOLUSD",1735491352159,10.30997782,193.27,193.2,30.30997782]
["bitfinex","SOLUSD",1735491353018,10.30997782,193.27,193.2,20.0]
["bitfinex","SOLUSD",1735491353219,10.30997782,193.27,193.2,30.30997782]
["bitfinex","SOLUSD",1735491353524,1.6326,193.3,193.21,30.30997782]
["bitfinex","SOLUSD",1735491353827,10.30997782,193.27,193.21,30.30997782]
["bitfinex","SOLUSD",1735491354762,10.30997782,193.26,193.21,20.0]
["bitfinex","SOLUSD",1735491355669,10.30997782,193.27,193.21,20.0]
["bitfinex","SOLUSD",1735491356158,1.6326,193.3,193.21,20.0]
["bitfinex","SOLUSD",1735491356361,1.6326,193.3,193.21,30.30997782]
["bitfinex","SOLUSD",1735491356558,10.30997782,193.28,193.25,20.0]
["bitfinex","SOLUSD",1735491357057,10.30997782,193.27,193.21,30.30997782]
["bitfinex","SOLUSD",1735491357273,10.30997782,193.27,193.23,10.309978]
["bitfinex","SOLUSD",1735491357680,10.30997782,193.26,193.2,10.30997782]
["bitfinex","SOLUSD",1735491357981,10.30997782,193.27,193.22,10.309977]
["bitfinex","SOLUSD",1735491359889,10.30997782,193.26,193.22,10.309977]
["bitfinex","SOLUSD",1735491360052,10.30997782,193.25,193.22,20.0]
["bitfinex","SOLUSD",1735491360369,10.30997782,193.23,193.21,10.309978]
["bitfinex","SOLUSD",1735491360577,23.776884,193.29,193.15,18.40995913]
["bitfinex","SOLUSD",1735491360578,10.30997782,193.25,193.18,10.30997782]
["bitfinex","SOLUSD",1735491360949,10.30997782,193.24,193.18,10.30997782]
["bitfinex","SOLUSD",1735491362682,10.30997782,193.25,193.18,10.30997782]
["bitfinex","SOLUSD",1735491363486,10.30997782,193.24,193.2,20.0]
["bitfinex","SOLUSD",1735491363648,10.30997782,193.24,193.16,0.77617584]
["bitfinex","SOLUSD",1735491363853,10.30997782,193.23,193.16,10.30997782]
["bitfinex","SOLUSD",1735491364157,10.30997782,193.23,193.19,20.0]
["bitfinex","SOLUSD",1735491366495,10.30997782,193.23,193.17,10.30997782]
["bitfinex","SOLUSD",1735491367995,10.30997782,193.23,193.16,30.30997782]
["bitfinex","SOLUSD",1735491368292,10.30997782,193.22,193.18,20.0]
["bitfinex","SOLUSD",1735491368697,23.776884,193.29,193.18,20.0]
["bitfinex","SOLUSD",1735491368870,10.30997782,193.22,193.18,20.0]
["bitfinex","SOLUSD",1735491369697,10.30997782,193.23,193.16,30.30997782]
["bitfinex","SOLUSD",1735491370891,10.30997782,193.22,193.15,10.30997782]
["bitfinex","SOLUSD",1735491371285,10.30997782,193.21,193.13,27.47896133]
["bitfinex","SOLUSD",1735491371494,10.30997782,193.21,193.14,10.30997782]
["bitfinex","SOLUSD",1735491372998,1.5458,193.23,193.15,10.30997782]
["bitfinex","SOLUSD",1735491373202,10.30997782,193.22,193.16,20.0]
["bitfinex","SOLUSD",1735491373404,10.30997782,193.22,193.15,10.30997782]
["bitfinex","SOLUSD",1735491375806,1.5458,193.3,193.18,30.30997782]
["bitfinex","SOLUSD",1735491376031,10.30997782,193.25,193.19,8.80997782]
["bitfinex","SOLUSD",1735491378080,1.5458,193.3,193.19,8.80997782]
["bitfinex","SOLUSD",1735491378286,10.30997782,193.26,193.19,8.80997782]
["bitfinex","SOLUSD",1735491379413,10.30997782,193.26,193.2,10.30997782]
["bitfinex","SOLUSD",1735491379706,1.5458,193.3,193.2,10.30997782]
["bitfinex","SOLUSD",1735491379928,10.30997782,193.26,193.2,10.30997782]
["bitfinex","SOLUSD",1735491380837,10.30997782,193.27,193.23,20.0]
["bitfinex","SOLUSD",1735491381415,1.5458,193.3,193.23,20.0]
["bitfinex","SOLUSD",1735491381624,10.30997782,193.27,193.21,10.30997782]
["bitfinex","SOLUSD",1735491381830,10.30997782,193.27,193.2,30.30997782]
["bitfinex","SOLUSD",1735491382326,10.30997782,193.26,193.2,30.30997782]
["bitfinex","SOLUSD",1735491382642,10.30997782,193.26,193.2,20.0]
["bitfinex","SOLUSD",1735491382825,10.30997782,193.26,193.2,30.30997782]
["bitfinex","SOLUSD",1735491383138,1.5458,193.3,193.2,30.30997782]
["bitfinex","SOLUSD",1735491383441,10.30997782,193.26,193.2,30.30997782]
["bitfinex","SOLUSD",1735491385115,10.30997782,193.26,193.18,20.0]
["bitfinex","SOLUSD",1735491385421,10.30997782,193.25,193.18,30.30997782]
["bitfinex","SOLUSD",1735491386438,10.30997782,193.25,193.16,20.77608805]
["bitfinex","SOLUSD",1735491386739,10.30997782,193.25,193.18,10.30997782]
["bitfinex","SOLUSD",1735491387057,10.30997782,193.24,193.2,20.0]
["bitfinex","SOLUSD",1735491388737,10.30997782,193.23,193.16,20.0]
["bitfinex","SOLUSD",1735491388950,10.30997782,193.21,193.15,10.30997782]
["bitfinex","SOLUSD",1735491389155,10.30997782,193.21,193.13,35.57894264]
["bitfinex","SOLUSD",1735491389156,10.30997782,193.2,193.13,35.57894264]
["bitfinex","SOLUSD",1735491389321,10.30997782,193.21,193.14,10.30997782]
["bitfinex","SOLUSD",1735491389814,10.30997782,193.21,193.17,20.0]
["bitfinex","SOLUSD",1735491390155,10.30997782,193.21,193.16,20.0]
["bitfinex","SOLUSD",1735491390353,10.30997782,193.22,193.16,30.30997782]
["bitfinex","SOLUSD",1735491390642,1.6546,193.23,193.17,10.30997782]
["bitfinex","SOLUSD",1735491390852,11.96457782,193.23,193.17,10.30997782]
["bitfinex","SOLUSD",1735491391053,1.6546,193.23,193.17,10.30997782]
["bitfinex","SOLUSD",1735491391223,11.96457782,193.23,193.17,10.30997782]
["bitfinex","SOLUSD",1735491393049,11.96457782,193.23,193.16,30.30997782]
["bitfinex","SOLUSD",1735491393552,10.30997782,193.21,193.16,20.0]
["bitfinex","SOLUSD",1735491394856,10.30997782,193.21,193.13,27.47896133]
["bitfinex","SOLUSD",1735491395054,10.30997782,193.21,193.15,10.30997782]
["bitfinex","SOLUSD",1735491397450,10.30997782,193.21,193.16,20.0]
["bitfinex","SOLUSD",1735491398977,1.6546,193.16,193.13,21.16916133]
["bitfinex","SOLUSD",1735491399163,10.30997782,193.14,193.13,21.16916133]
["bitfinex","SOLUSD",1735491400387,10.30997782,193.15,193.13,21.16916133]
["bitfinex","SOLUSD",1735491400678,10.30997782,193.18,193.13,21.16916133]
["bitfinex","SOLUSD",1735491405654,10.30997782,193.18,193.13,20.16916133]
["bitfinex","SOLUSD",1735491408063,10.30997782,193.17,193.13,20.16916133]
["bitfinex","SOLUSD",1735491408370,10.30997782,193.16,193.13,20.16916133]
["bitfinex","SOLUSD",1735491409478,10.30997782,193.15,193.13,20.16916133]
["bitfinex","SOLUSD",1735491409863,6.3436,193.18,193.13,20.16916133]
["bitfinex","SOLUSD",1735491410063,34.08686182,193.14,193.13,20.16916133]
["bitfinex","SOLUSD",1735491410263,3.647,193.13,193.0,8.09998131]
["bitfinex","SOLUSD",1735491410455,23.776884,193.1,193.0,8.09998131]
["bitfinex","SOLUSD",1735491410773,6.18217615,193.09,192.99,8.09998131]
["bitfinex","SOLUSD",1735491410962,5.243,193.11,192.99,8.09998131]
["bitfinex","SOLUSD",1735491411362,10.30997782,193.03,192.99,8.09998131]
["bitfinex","SOLUSD",1735491411779,10.30997782,193.04,192.99,8.09998131]
["bitfinex","SOLUSD",1735491411984,10.30997782,193.07,193.0,10.30997782]
["bitfinex","SOLUSD",1735491412181,10.30997782,193.08,192.99,8.09998131]
["bitfinex","SOLUSD",1735491412487,5.243,193.11,193.01,20.0]
["bitfinex","SOLUSD",1735491412488,1.596,193.11,193.01,20.0]
["bitfinex","SOLUSD",1735491412672,10.30997782,193.07,193.01,20.0]
["bitfinex","SOLUSD",1735491413070,1.596,193.11,193.03,20.0]
["bitfinex","SOLUSD",1735491413277,10.30997782,193.07,193.03,20.0]
["bitfinex","SOLUSD",1735491413862,10.30997782,193.07,193.0,10.30997782]
["bitfinex","SOLUSD",1735491414361,10.30997782,193.09,193.03,20.0]
["bitfinex","SOLUSD",1735491414688,10.30997782,193.13,193.06,30.30997782]
["bitfinex","SOLUSD",1735491415190,10.30997782,193.13,193.06,20.0]
["bitfinex","SOLUSD",1735491415385,6.37,193.21,193.07,10.30997782]
["bitfinex","SOLUSD",1735491415593,10.30997782,193.15,193.08,10.30997782]
["bitfinex","SOLUSD",1735491415891,10.30997782,193.14,193.07,10.30997782]
["bitfinex","SOLUSD",1735491417389,10.30997782,193.12,193.06,20.0]
["bitfinex","SOLUSD",1735491417601,10.30997782,193.12,193.08,20.0]
["bitfinex","SOLUSD",1735491418198,10.30997782,193.12,193.06,20.0]
["bitfinex","SOLUSD",1735491418394,10.30997782,193.12,193.08,20.0]
["bitfinex","SOLUSD",1735491420196,10.30997782,193.1,193.03,16.34417782]
["bitfinex","SOLUSD",1735491421314,23.776884,193.19,193.07,20.0]
["bitfinex","SOLUSD",1735491421315,10.30997782,193.11,193.07,20.0]
["bitfinex","SOLUSD",1735491421483,10.30997782,193.12,193.07,20.0]
["bitfinex","SOLUSD",1735491422310,6.37,193.21,193.1,10.30997782]
["bitfinex","SOLUSD",1735491422608,1.537,193.22,193.11,10.30997782]
["bitfinex","SOLUSD",1735491422794,10.30997782,193.18,193.11,10.30997782]
["bitfinex","SOLUSD",1735491423002,10.30997782,193.19,193.12,10.30997782]
["bitfinex","SOLUSD",1735491423315,10.30997782,193.18,193.11,10.30997782]
["bitfinex","SOLUSD",1735491424213,10.30997782,193.18,193.14,20.0]
["bitfinex","SOLUSD",1735491424813,6.26,193.25,193.14,20.0]
["bitfinex","SOLUSD",1735491425015,10.30997782,193.18,193.14,20.0]
["bitfinex","SOLUSD",1735491425219,10.30997782,193.18,193.11,20.0]
["bitfinex","SOLUSD",1735491425433,10.30997782,193.17,193.11,30.30997782]
["bitfinex","SOLUSD",1735491426033,10.30997782,193.18,193.12,10.30997782]
["bitfinex","SOLUSD",1735491426322,10.30997782,193.19,193.12,10.30997782]
["bitfinex","SOLUSD",1735491426624,23.776884,193.24,193.14,10.30997782]
["bitfinex","SOLUSD",1735491426625,10.30997782,193.2,193.14,10.30997782]
["bitfinex","SOLUSD",1735491427093,10.30997782,193.2,193.13,20.0]
["bitfinex","SOLUSD",1735491427434,10.30997782,193.2,193.13,30.30997782]
["bitfinex","SOLUSD",1735491427631,10.30997782,193.2,193.14,10.30997782]
["bitfinex","SOLUSD",1735491427927,10.30997782,193.21,193.14,10.30997782]
["bitfinex","SOLUSD",1735491428526,1.5709,193.28,193.19,10.30997782]
["bitfinex","SOLUSD",1735491428733,10.30997782,193.26,193.19,10.30997782]
["bitfinex","SOLUSD",1735491429099,23.776884,193.29,193.19,10.30997782]
["bitfinex","SOLUSD",1735491429297,10.30997782,193.25,193.18,10.30997782]
["bitfinex","SOLUSD",1735491429725,10.30997782,193.24,193.18,10.30997782]
["bitfinex","SOLUSD",1735491430299,10.30997782,193.22,193.17,20.0]
["bitfinex","SOLUSD",1735491430503,23.776884,193.29,193.19,20.0]
["bitfinex","SOLUSD",1735491430708,10.30997782,193.21,193.14,10.30997782]
["bitfinex","SOLUSD",1735491431529,10.30997782,193.19,193.17,20.0]
["bitfinex","SOLUSD",1735491431829,10.30997782,193.2,193.17,20.0]
["bitfinex","SOLUSD",1735491432839,23.776884,193.29,193.17,20.0]
["bitfinex","SOLUSD",1735491433133,10.30997782,193.2,193.17,20.0]
["bitfinex","SOLUSD",1735491433313,23.776884,193.29,193.17,20.0]
["bitfinex","SOLUSD",1735491433632,10.30997782,193.22,193.15,30.30997782]
["bitfinex","SOLUSD",1735491433800,10.30997782,193.21,193.15,20.0]
["bitfinex","SOLUSD",1735491434225,10.30997782,193.22,193.15,30.30997782]
["bitfinex","SOLUSD",1735491434929,10.30997782,193.22,193.15,29.80997782]
["bitfinex","SOLUSD",1735491436332,10.30997782,193.22,193.15,10.30997782]
["bitfinex","SOLUSD",1735491436634,10.30997782,193.24,193.17,10.30997782]
["bitfinex","SOLUSD",1735491436945,10.30997782,193.21,193.17,20.0]
["bitfinex","SOLUSD",1735491437122,10.30997782,193.22,193.17,20.0]
["bitfinex","SOLUSD",1735491437620,10.30997782,193.22,193.15,30.30997782]
["bitfinex","SOLUSD",1735491438424,10.30997782,193.22,193.15,29.80997782]
["bitfinex","SOLUSD",1735491438841,23.776884,193.29,193.16,10.30997782]
["bitfinex","SOLUSD",1735491439014,10.30997782,193.24,193.17,10.30997782]
["bitfinex","SOLUSD",1735491440263,10.30997782,193.25,193.18,10.30997782]
["bitfinex","SOLUSD",1735491440553,10.30997782,193.26,193.19,10.30997782]
["bitfinex","SOLUSD",1735491440753,10.30997782,193.27,193.2,10.30997782]
["bitfinex","SOLUSD",1735491442233,1.5709,193.33,193.22,10.30997782]
["bitfinex","SOLUSD",1735491442434,10.30997782,193.3,193.23,10.30997782]
["bitfinex","SOLUSD",1735491442836,10.30997782,193.3,193.24,10.30997782]
["bitfinex","SOLUSD",1735491443133,10.30997782,193.3,193.23,10.30997782]
["bitfinex","SOLUSD",1735491443630,10.30997782,193.31,193.24,10.30997782]
["bitfinex","SOLUSD",1735491443825,10.30997782,193.3,193.24,10.30997782]
["bitfinex","SOLUSD",1735491444033,10.30997782,193.3,193.23,10.30997782]
["bitfinex","SOLUSD",1735491444724,1.5709,193.33,193.21,28.2349]
["bitfinex","SOLUSD",1735491444922,10.30997782,193.31,193.24,10.30997782]
["bitfinex","SOLUSD",1735491445549,10.30997782,193.31,193.25,10.30997782]
["bitfinex","SOLUSD",1735491446123,1.516,193.39,193.3,20.0]
["bitfinex","SOLUSD",1735491446328,10.30997782,193.37,193.31,10.30997782]
["bitfinex","SOLUSD",1735491447132,1.516,193.39,193.31,10.30997782]
["bitfinex","SOLUSD",1735491447460,10.30997782,193.37,193.31,10.30997782]
["bitfinex","SOLUSD",1735491447852,10.30997782,193.37,193.3,30.30997782]
["bitfinex","SOLUSD",1735491448057,10.30997782,193.37,193.3,10.30997782]
["bitfinex","SOLUSD",1735491448653,11.82597782,193.39,193.32,10.30997782]
["bitfinex","SOLUSD",1735491449046,10.30997782,193.37,193.31,10.30997782]
["bitfinex","SOLUSD",1735491449357,10.30997782,193.35,193.27,20.0]
["bitfinex","SOLUSD",1735491449539,10.30997782,193.34,193.27,10.30997782]
["bitfinex","SOLUSD",1735491451028,23.776884,193.38,193.28,10.30997782]
["bitfinex","SOLUSD",1735491451324,10.30997782,193.35,193.28,10.30997782]
["bitfinex","SOLUSD",1735491452359,16.10821452,193.34,193.27,16.10821452]
["bitfinex","SOLUSD",1735491452539,16.10821452,193.34,193.27,36.10821452]
["bitfinex","SOLUSD",1735491452744,16.10821452,193.35,193.28,16.10821452]
["bitfinex","SOLUSD",1735491452950,16.10821452,193.35,193.29,16.10821452]
["bitfinex","SOLUSD",1735491453349,16.10821452,193.36,193.29,16.10821452]
["bitfinex","SOLUSD",1735491455041,16.10821452,193.36,193.27,20.724725]
["bitfinex","SOLUSD",1735491455042,16.10821452,193.37,193.3,16.10821452]
["bitfinex","SOLUSD",1735491455244,16.10821452,193.37,193.27,20.724725]
["bitfinex","SOLUSD",1735491455245,16.10821452,193.38,193.31,16.10821452]
["bitfinex","SOLUSD",1735491455453,1.516,193.45,193.36,16.10821452]
["bitfinex","SOLUSD",1735491455654,17.62421452,193.45,193.38,16.10821452]
["bitfinex","SOLUSD",1735491455854,16.10821452,193.46,193.39,16.10821452]
["bitfinex","SOLUSD",1735491456058,16.10821452,193.41,193.35,16.10821452]
["bitfinex","SOLUSD",1735491456252,16.10821452,193.41,193.34,36.10821452]
["bitfinex","SOLUSD",1735491457060,16.10821452,193.41,193.35,16.10821452]
["bitfinex","SOLUSD",1735491457363,16.10821452,193.42,193.35,16.10821452]
["bitfinex","SOLUSD",1735491458063,17.62421452,193.5,193.37,16.10821452]
["bitfinex","SOLUSD",1735491458064,16.10821452,193.44,193.37,16.10821452]
["bitfinex","SOLUSD",1735491460444,16.10821452,193.43,193.37,16.10821452]
["bitfinex","SOLUSD",1735491460652,16.10821452,193.44,193.38,16.10821452]
["bitfinex","SOLUSD",1735491462870,16.10821452,193.45,193.38,16.10821452]
["bitfinex","SOLUSD",1735491463438,16.10821452,193.46,193.39,16.10821452]
["bitfinex","SOLUSD",1735491463639,16.10821452,193.45,193.38,16.10821452]
["bitfinex","SOLUSD",1735491463858,16.10821452,193.44,193.37,16.10821452]
["bitfinex","SOLUSD",1735491464273,16.10821452,193.45,193.38,16.10821452]
["bitfinex","SOLUSD",1735491465378,16.10821452,193.43,193.36,16.10821452]
["bitfinex","SOLUSD",1735491465559,16.10821452,193.42,193.38,20.0]
["bitfinex","SOLUSD",1735491466073,16.10821452,193.43,193.39,20.0]
["bitfinex","SOLUSD",1735491467169,16.10821452,193.44,193.39,20.0]
["bitfinex","SOLUSD",1735491467375,16.10821452,193.44,193.38,20.0]
["bitfinex","SOLUSD",1735491468880,23.776884,193.49,193.38,20.0]
["bitfinex","SOLUSD",1735491469182,16.10821452,193.4,193.32,16.10821452]
["bitfinex","SOLUSD",1735491469383,16.10821452,193.4,193.32,36.82469852]
["bitfinex","SOLUSD",1735491469673,16.10821452,193.4,193.32,16.10821452]
["bitfinex","SOLUSD",1735491470276,16.10821452,193.41,193.34,36.10821452]
["bitfinex","SOLUSD",1735491470472,16.10821452,193.41,193.34,16.10821452]
["bitfinex","SOLUSD",1735491470859,23.776884,193.49,193.34,20.0]
["bitfinex","SOLUSD",1735491471066,16.10821452,193.39,193.34,20.0]
["bitfinex","SOLUSD",1735491471385,16.10821452,193.4,193.34,20.0]
["bitfinex","SOLUSD",1735491471875,16.10821452,193.41,193.34,36.10821452]
["bitfinex","SOLUSD",1735491472380,16.10821452,193.42,193.35,16.10821452]
["bitfinex","SOLUSD",1735491472679,16.10821452,193.42,193.3,17.72371452]
["bitfinex","SOLUSD",1735491472680,16.10821452,193.37,193.3,16.10821452]
["bitfinex","SOLUSD",1735491473062,16.10821452,193.36,193.32,20.0]
["bitfinex","SOLUSD",1735491474280,23.776884,193.4,193.29,16.10821452]
["bitfinex","SOLUSD",1735491474480,16.10821452,193.4,193.33,16.10821452]
["bitfinex","SOLUSD",1735491474952,16.10821452,193.39,193.32,16.10821452]
["bitfinex","SOLUSD",1735491475776,16.10821452,193.38,193.31,36.10821452]
["bitfinex","SOLUSD",1735491476075,16.10821452,193.38,193.31,20.0]
["bitfinex","SOLUSD",1735491476650,16.10821452,193.37,193.31,20.0]
["bitfinex","SOLUSD",1735491478384,16.10821452,193.37,193.29,16.10821452]
["bitfinex","SOLUSD",1735491478687,23.776884,193.4,193.28,16.10821452]
["bitfinex","SOLUSD",1735491478688,16.10821452,193.35,193.28,16.10821452]
["bitfinex","SOLUSD",1735491482084,16.10821452,193.35,193.29,16.10821452]
["bitfinex","SOLUSD",1735491482294,16.10821452,193.36,193.29,16.10821452]
["bitfinex","SOLUSD",1735491482586,16.10821452,193.35,193.28,36.10821452]
["bitfinex","SOLUSD",1735491482975,16.10821452,193.34,193.28,20.0]
["bitfinex","SOLUSD",1735491483176,16.10821452,193.33,193.26,16.10821452]
["bitfinex","SOLUSD",1735491484197,23.776884,193.4,193.28,36.10821452]
["bitfinex","SOLUSD",1735491484494,10.30902474,193.35,193.28,30.30902474]
["bitfinex","SOLUSD",1735491485882,10.30902474,193.35,193.28,10.30902474]
["bitfinex","SOLUSD",1735491487515,10.30902474,193.36,193.29,10.30902474]
["bitfinex","SOLUSD",1735491488015,10.30902474,193.35,193.28,30.30902474]
["bitfinex","SOLUSD",1735491488616,10.30902474,193.34,193.27,10.30902474]
["bitfinex","SOLUSD",1735491488789,10.30902474,193.33,193.26,10.30902474]
["bitfinex","SOLUSD",1735491489183,23.776884,193.4,193.29,10.30902474]
["bitfinex","SOLUSD",1735491489518,10.30902474,193.36,193.3,10.30902474]
["bitfinex","SOLUSD",1735491490012,10.30902474,193.38,193.31,10.30902474]
["bitfinex","SOLUSD",1735491490309,10.30902474,193.38,193.32,10.30902474]
["bitfinex","SOLUSD",1735491490693,10.30902474,193.38,193.31,10.30902474]
["bitfinex","SOLUSD",1735491493405,10.30902474,193.38,193.3,10.30902474]
["bitfinex","SOLUSD",1735491494807,10.30902474,193.36,193.28,30.30902474]
["bitfinex","SOLUSD",1735491496427,10.30902474,193.36,193.29,10.30902474]
["bitfinex","SOLUSD",1735491497219,10.30902474,193.35,193.28,30.30902474]
["bitfinex","SOLUSD",1735491501518,10.30902474,193.34,193.28,20.0]
["bitfinex","SOLUSD",1735491501819,10.30902474,193.32,193.25,21.5917]
["bitfinex","SOLUSD",1735491502024,10.30902474,193.32,193.25,31.90072474]
["bitfinex","SOLUSD",1735491502928,10.30902474,193.31,193.25,20.0]
["bitfinex","SOLUSD",1735491505423,10.30902474,193.31,193.24,10.30902474]
["bitfinex","SOLUSD",1735491506400,10.30902474,193.32,193.25,10.30902474]
["bitfinex","SOLUSD",1735491508606,1.5249,193.34,193.24,10.30902474]
["bitfinex","SOLUSD",1735491508607,10.30902474,193.31,193.24,10.30902474]
["bitfinex","SOLUSD",1735491509409,10.30902474,193.31,193.23,36.31652474]
["bitfinex","SOLUSD",1735491509632,10.30902474,193.31,193.24,10.30902474]
["bitfinex","SOLUSD",1735491514631,1.5249,193.34,193.26,10.30902474]
["bitfinex","SOLUSD",1735491514830,10.30902474,193.33,193.26,10.30902474]
["bitfinex","SOLUSD",1735491515039,10.30902474,193.32,193.25,10.30902474]
["bitfinex","SOLUSD",1735491515244,10.30902474,193.31,193.24,10.30902474]
["bitfinex","SOLUSD",1735491515545,10.30902474,193.29,193.22,10.30902474]
["bitfinex","SOLUSD",1735491515745,10.30902474,193.28,193.21,10.30902474]
["bitfinex","SOLUSD",1735491515915,23.776884,193.33,193.21,20.73304]
["bitfinex","SOLUSD",1735491515916,10.30902474,193.26,193.21,20.73304]
["bitfinex","SOLUSD",1735491516118,10.30902474,193.26,193.19,16.71992474]
["bitfinex","SOLUSD",1735491516444,10.30902474,193.26,193.19,37.45296474]
["bitfinex","SOLUSD",1735491519549,10.30902474,193.26,193.2,10.30902474]
["bitfinex","SOLUSD",1735491519846,10.30902474,193.25,193.19,20.73304]
["bitfinex","SOLUSD",1735491520048,11.85172474,193.26,193.19,31.04206474]
["bitfinex","SOLUSD",1735491520714,10.30902474,193.27,193.2,10.30902474]
["bitfinex","SOLUSD",1735491521041,10.30902474,193.28,193.21,10.30902474]
["bitfinex","SOLUSD",1735491521218,1.6301,193.31,193.22,10.30902474]
["bitfinex","SOLUSD",1735491521219,10.30902474,193.29,193.22,10.30902474]
["bitfinex","SOLUSD",1735491523141,10.30902474,193.28,193.21,10.30902474]
["bitfinex","SOLUSD",1735491524645,10.30902474,193.28,193.22,10.30902474]
["bitfinex","SOLUSD",1735491526047,10.30902474,193.28,193.19,26.81934]
["bitfinex","SOLUSD",1735491526225,10.30902474,193.28,193.21,10.30902474]
["bitfinex","SOLUSD",1735491527549,10.30902474,193.27,193.2,10.30902474]
["bitfinex","SOLUSD",1735491528449,10.30902474,193.25,193.19,6.0863]
["bitfinex","SOLUSD",1735491528756,65.01298296,193.3,193.19,26.70434974]
["bitfinex","SOLUSD",1735491528757,10.30902474,193.26,193.19,26.70434974]
["bitfinex","SOLUSD",1735491529635,10.30902474,193.26,193.19,16.395325]
["bitfinex","SOLUSD",1735491530081,10.30902474,193.25,193.19,16.395325]
["bitfinex","SOLUSD",1735491533786,10.30902474,193.24,193.18,20.0]
["bitfinex","SOLUSD",1735491533976,10.30902474,193.24,193.17,10.30902474]
["bitfinex","SOLUSD",1735491534274,10.30902474,193.24,193.17,31.04618774]
["bitfinex","SOLUSD",1735491535851,10.30902474,193.23,193.17,20.737163]
["bitfinex","SOLUSD",1735491536051,10.30902474,193.23,193.16,10.30902474]
["bitfinex","SOLUSD",1735491536356,10.30902474,193.22,193.16,20.737163]
["bitfinex","SOLUSD",1735491536772,10.30902474,193.18,193.11,6.2084]
["bitfinex","SOLUSD",1735491537073,10.30902474,193.17,193.12,20.737163]
["bitfinex","SOLUSD",1735491537446,10.30902474,193.18,193.15,20.0]
["bitfinex","SOLUSD",1735491539378,10.30902474,193.19,193.15,20.0]
["bitfinex","SOLUSD",1735491542480,10.30902474,193.21,193.14,30.30902474]
["bitfinex","SOLUSD",1735491544290,10.30902474,193.2,193.14,20.0]
["bitfinex","SOLUSD",1735491544778,10.30902474,193.21,193.14,30.30902474]
["bitfinex","SOLUSD",1735491545091,10.30902474,193.23,193.16,10.30902474]
["bitfinex","SOLUSD",1735491546101,10.30902474,193.22,193.16,10.30902474]
["bitfinex","SOLUSD",1735491546301,10.30902474,193.22,193.15,10.30902474]
["bitfinex","SOLUSD",1735491547201,10.30902474,193.21,193.14,30.30902474]
["bitfinex","SOLUSD",1735491548775,10.30902474,193.21,193.15,10.30902474]
["bitfinex","SOLUSD",1735491549269,10.30902474,193.22,193.16,10.30902474]
["bitfinex","SOLUSD",1735491551509,10.30902474,193.22,193.14,20.0]
["bitfinex","SOLUSD",1735491551801,10.30902474,193.22,193.15,10.30902474]
["bitfinex","SOLUSD",1735491553311,10.30902474,193.22,193.16,10.30902474]
["bitfinex","SOLUSD",1735491555407,10.30902474,193.22,193.15,10.30902474]
["bitfinex","SOLUSD",1735491555805,10.30902474,193.22,193.16,10.30902474]
["bitfinex","SOLUSD",1735491556604,10.30902474,193.23,193.17,10.30902474]
["bitfinex","SOLUSD",1735491557290,10.30902474,193.24,193.17,10.30902474]
["bitfinex","SOLUSD",1735491558207,10.30902474,193.23,193.17,10.30902474]
["bitfinex","SOLUSD",1735491563416,10.30902474,193.23,193.16,30.30902474]
["bitfinex","SOLUSD",1735491565703,10.30902474,193.23,193.17,10.30902474]
["bitfinex","SOLUSD",1735491566793,10.30902474,193.24,193.17,10.30902474]
["bitfinex","SOLUSD",1735491568312,10.30902474,193.21,193.15,20.0]
["bitfinex","SOLUSD",1735491568497,10.30902474,193.2,193.15,20.0]
["bitfinex","SOLUSD",1735491568688,10.30902474,193.2,193.13,10.30902474]
["bitfinex","SOLUSD",1735491569300,10.30902474,193.2,193.16,20.0]
["bitfinex","SOLUSD",1735491571620,10.30902474,193.2,193.13,10.30902474]
["bitfinex","SOLUSD",1735491571805,10.30902474,193.18,193.11,6.2084]
["bitfinex","SOLUSD",1735491572120,10.30902474,193.18,193.12,10.30902474]
["bitfinex","SOLUSD",1735491572312,1.5139,193.22,193.12,10.30902474]
["bitfinex","SOLUSD",1735491572626,1.5139,193.22,193.11,6.2084]
["bitfinex","SOLUSD",1735491572627,10.30902474,193.19,193.13,10.30902474]
["bitfinex","SOLUSD",1735491573010,1.5139,193.22,193.15,10.30902474]
["bitfinex","SOLUSD",1735491573210,10.30902474,193.21,193.15,10.30902474]
["bitfinex","SOLUSD",1735491574515,20.0,193.26,193.16,10.30902474]
["bitfinex","SOLUSD",1735491574710,20.0,193.26,193.14,20.0]
["bitfinex","SOLUSD",1735491574711,10.30902474,193.21,193.15,10.30902474]
["bitfinex","SOLUSD",1735491575525,10.30902474,193.22,193.16,10.30902474]
["bitfinex","SOLUSD",1735491576731,10.30902474,193.23,193.16,10.30902474]
["bitfinex","SOLUSD",1735491579431,10.30902474,193.24,193.17,10.30902474]
["bitfinex","SOLUSD",1735491582035,10.30902474,193.23,193.17,10.30902474]
["bitfinex","SOLUSD",1735491582330,10.30902474,193.23,193.16,30.30902474]
["bitfinex","SOLUSD",1735491583528,1.5139,193.27,193.17,10.30902474]
["bitfinex","SOLUSD",1735491583706,10.30902474,193.23,193.17,10.30902474]
["bitfinex","SOLUSD",1735491583907,10.30902474,193.24,193.18,10.30902474]
["bitfinex","SOLUSD",1735491588235,10.30902474,193.24,193.17,20.0]
["bitfinex","SOLUSD",1735491588533,1.5139,193.27,193.17,20.0]
["bitfinex","SOLUSD",1735491588534,10.30902474,193.23,193.17,30.30902474]
["bitfinex","SOLUSD",1735491590151,10.30902474,193.24,193.17,30.30902474]
["bitfinex","SOLUSD",1735491590734,10.30902474,193.23,193.16,30.30902474]
["bitfinex","SOLUSD",1735491591256,10.30902474,193.22,193.18,20.0]
["bitfinex","SOLUSD",1735491591454,34.08590874,193.19,193.1,8.09934634]
["bitfinex","SOLUSD",1735491591659,1.5354,193.2,193.11,10.30902474]
["bitfinex","SOLUSD",1735491591954,10.30902474,193.19,193.12,10.30902474]
["bitfinex","SOLUSD",1735491592350,10.30902474,193.18,193.1,0.77645421]
["bitfinex","SOLUSD",1735491592649,10.30902474,193.18,193.11,10.30902474]
["bitfinex","SOLUSD",1735491594250,10.30902474,193.17,193.11,10.30902474]
["bitfinex","SOLUSD",1735491595351,10.30902474,193.17,193.1,0.77645421]
["bitfinex","SOLUSD",1735491595554,10.30902474,193.17,193.1,10.30902474]
["bitfinex","SOLUSD",1735491596951,10.30902474,193.16,193.1,10.30902474]
["bitfinex","SOLUSD",1735491600268,1.5354,193.2,193.09,20.77650112]
["bitfinex","SOLUSD",1735491600938,1.5354,193.2,193.11,20.0]
["bitfinex","SOLUSD",1735491601357,5.57295238,193.23,193.11,20.0]
["bitfinex","SOLUSD",1735491601668,1.6139,193.24,193.13,20.0]
["bitfinex","SOLUSD",1735491601968,21.6139,193.24,193.13,20.0]
["bitfinex","SOLUSD",1735491602144,23.776884,193.23,193.13,20.0]
["bitfinex","SOLUSD",1735491602655,21.6139,193.24,193.13,20.0]
["bitfinex","SOLUSD",1735491602963,3.62728774,193.24,193.13,20.0]
["bitfinex","SOLUSD",1735491603252,10.32530786,193.19,193.13,30.32530786]
["bitfinex","SOLUSD",1735491603460,10.32530786,193.2,193.13,31.10165357]
["bitfinex","SOLUSD",1735491603625,10.32530786,193.19,193.13,20.77634571]
["bitfinex","SOLUSD",1735491603823,10.32530786,193.19,193.13,31.10165357]
["bitfinex","SOLUSD",1735491604460,10.32530786,193.19,193.13,20.77634571]
["bitfinex","SOLUSD",1735491604762,10.32530786,193.19,193.15,20.0]
["bitfinex","SOLUSD",1735491607360,10.32530786,193.18,193.15,20.0]
["bitfinex","SOLUSD",1735491607735,10.32530786,193.18,193.13,20.77634571]
["bitfinex","SOLUSD",1735491607934,10.32530786,193.18,193.15,20.0]
["bitfinex","SOLUSD",1735491608338,10.32530786,193.19,193.15,20.0]
["bitfinex","SOLUSD",1735491608956,10.32530786,193.2,193.16,20.0]
["bitfinex","SOLUSD",1735491609136,10.32530786,193.19,193.16,20.0]
["bitfinex","SOLUSD",1735491609563,10.32530786,193.2,193.15,20.0]
["bitfinex","SOLUSD",1735491609770,10.32530786,193.19,193.15,20.0]
["bitfinex","SOLUSD",1735491609970,1.6139,193.24,193.17,20.0]
["bitfinex","SOLUSD",1735491610148,1.5552,193.28,193.17,30.32530786]
["bitfinex","SOLUSD",1735491610335,74.51057937,193.43,193.18,10.32530786]
["bitfinex","SOLUSD",1735491610336,10.32530786,193.24,193.18,10.32530786]
["bitfinex","SOLUSD",1735491610758,10.32530786,193.24,193.19,20.0]
["bitfinex","SOLUSD",1735491614376,1.5552,193.32,193.26,20.0]
["bitfinex","SOLUSD",1735491614557,10.32530786,193.3,193.26,20.0]
["bitfinex","SOLUSD",1735491614753,33.43935018,193.37,193.27,20.0]
["bitfinex","SOLUSD",1735491614947,10.32530786,193.31,193.28,20.0]
["bitfinex","SOLUSD",1735491615578,10.32530786,193.3,193.28,20.0]
["bitfinex","SOLUSD",1735491616273,10.32530786,193.3,193.25,10.325308]
["bitfinex","SOLUSD",1735491616573,1.5552,193.37,193.28,20.0]
["bitfinex","SOLUSD",1735491616775,10.32530786,193.3,193.28,20.0]
["bitfinex","SOLUSD",1735491619258,10.32530786,193.31,193.28,20.0]
["bitfinex","SOLUSD",1735491620185,10.32530786,193.32,193.28,20.0]
["bitfinex","SOLUSD",1735491620596,1.5552,193.37,193.28,20.0]
["bitfinex","SOLUSD",1735491620777,1.5552,193.37,193.28,30.32530786]
["bitfinex","SOLUSD",1735491620778,10.32530786,193.34,193.28,30.32530786]
["bitfinex","SOLUSD",1735491622393,10.32530786,193.34,193.28,20.0]
["bitfinex","SOLUSD",1735491622693,10.32530786,193.33,193.28,20.0]
["bitfinex","SOLUSD",1735491623593,1.5552,193.37,193.21,10.32530786]
["bitfinex","SOLUSD",1735491623594,10.32530786,193.29,193.21,10.32530786]
["bitfinex","SOLUSD",1735491623904,10.32530786,193.28,193.25,20.0]
["bitfinex","SOLUSD",1735491625991,10.32530786,193.29,193.25,20.0]
["bitfinex","SOLUSD",1735491626284,10.32530786,193.3,193.25,20.0]
["bitfinex","SOLUSD",1735491626490,23.776884,193.36,193.25,30.32530786]
["bitfinex","SOLUSD",1735491626667,10.32530786,193.31,193.25,30.32530786]
["bitfinex","SOLUSD",1735491628703,10.32530786,193.3,193.24,10.32530786]
["bitfinex","SOLUSD",1735491629702,1.5552,193.37,193.27,20.0]
["bitfinex","SOLUSD",1735491629908,10.32530786,193.31,193.27,20.0]
["bitfinex","SOLUSD",1735491630297,1.5552,193.37,193.26,20.0]
["bitfinex","SOLUSD",1735491630513,1.5552,193.37,193.27,10.32530786]
["bitfinex","SOLUSD",1735491630680,10.32530786,193.35,193.28,30.32530786]
["bitfinex","SOLUSD",1735491631013,10.32530786,193.36,193.29,10.32530786]
["bitfinex","SOLUSD",1735491631177,10.32530786,193.36,193.3,30.32530786]
["bitfinex","SOLUSD",1735491631783,11.99129523,193.43,193.3,30.32530786]
["bitfinex","SOLUSD",1735491631784,13.55279523,193.43,193.3,30.32530786]
["bitfinex","SOLUSD",1735491631993,10.32530786,193.39,193.32,30.32530786]
["bitfinex","SOLUSD",1735491632697,10.32530786,193.38,193.32,30.32530786]
["bitfinex","SOLUSD",1735491632898,10.32530786,193.37,193.32,20.0]
["bitfinex","SOLUSD",1735491633210,10.32530786,193.34,193.27,16.55860786]
["bitfinex","SOLUSD",1735491633408,10.32530786,193.32,193.27,6.2333]
["bitfinex","SOLUSD",1735491634280,10.32530786,193.33,193.27,6.2333]
["bitfinex","SOLUSD",1735491634704,10.32530786,193.34,193.27,16.55860786]
["bitfinex","SOLUSD",1735491636919,10.32530786,193.34,193.3,20.0]
["bitfinex","SOLUSD",1735491638317,10.32530786,193.33,193.3,20.0]
["bitfinex","SOLUSD",1735491638523,41.30123144,193.4,193.3,20.0]
["bitfinex","SOLUSD",1735491638708,10.32530786,193.35,193.3,20.0]
["bitfinex","SOLUSD",1735491639423,10.32530786,193.36,193.32,20.0]
["bitfinex","SOLUSD",1735491639623,10.32530786,193.38,193.33,20.0]
["bitfinex","SOLUSD",1735491640001,10.32530786,193.39,193.33,20.0]
["bitfinex","SOLUSD",1735491640822,10.32530786,193.39,193.35,20.0]
["bitfinex","SOLUSD",1735491641193,10.32530786,193.4,193.34,20.0]
["bitfinex","SOLUSD",1735491641898,10.32530786,193.39,193.34,20.0]
["bitfinex","SOLUSD",1735491642097,10.32530786,193.37,193.31,20.720175]
["bitfinex","SOLUSD",1735491642399,10.32530786,193.37,193.3,10.32530786]
["bitfinex","SOLUSD",1735491642597,1.5615,193.43,193.33,20.0]
["bitfinex","SOLUSD",1735491642912,1.5615,193.43,193.33,30.32530786]
["bitfinex","SOLUSD",1735491643129,10.32530786,193.4,193.33,30.32530786]
["bitfinex","SOLUSD",1735491643431,10.32530786,193.39,193.35,20.0]
["bitfinex","SOLUSD",1735491643592,10.32530786,193.39,193.32,10.32530786]
["bitfinex","SOLUSD",1735491643793,10.32530786,193.39,193.35,20.0]
["bitfinex","SOLUSD",1735491644226,10.32530786,193.38,193.33,20.0]
["bitfinex","SOLUSD",1735491644734,10.32530786,193.37,193.33,20.0]
["bitfinex","SOLUSD",1735491645530,10.32530786,193.35,193.3,12.130195]
["bitfinex","SOLUSD",1735491645728,10.32530786,193.33,193.27,6.2333]
["bitfinex","SOLUSD",1735491645931,10.32530786,193.33,193.27,18.363495]
["bitfinex","SOLUSD",1735491646299,10.32530786,193.34,193.27,18.363495]
["bitfinex","SOLUSD",1735491646619,10.32530786,193.34,193.27,6.2333]
["bitfinex","SOLUSD",1735491646820,10.32530786,193.34,193.27,16.55860786]
["bitfinex","SOLUSD",1735491647404,10.32530786,193.33,193.26,20.725187]
["bitfinex","SOLUSD",1735491647629,10.32530786,193.32,193.29,20.0]
["bitfinex","SOLUSD",1735491647929,10.32530786,193.32,193.26,20.725187]
["bitfinex","SOLUSD",1735491648228,10.32530786,193.32,193.25,10.32530786]
["bitfinex","SOLUSD",1735491648410,10.32530786,193.32,193.28,20.0]
["bitfinex","SOLUSD",1735491648726,10.32530786,193.31,193.25,20.725187]
["bitfinex","SOLUSD",1735491649303,10.32530786,193.31,193.24,10.32530786]
["bitfinex","SOLUSD",1735491649630,10.32530786,193.32,193.25,10.32530786]
["bitfinex","SOLUSD",1735491650939,10.32530786,193.32,193.26,20.0]
["bitfinex","SOLUSD",1735491651150,10.32530786,193.32,193.25,10.32530786]
["bitfinex","SOLUSD",1735491653653,1.5301,193.36,193.25,10.32530786]
["bitfinex","SOLUSD",1735491653825,10.32530786,193.32,193.25,10.32530786]
["bitfinex","SOLUSD",1735491654144,10.32530786,193.32,193.26,30.32530786]
["bitfinex","SOLUSD",1735491656234,10.32530786,193.32,193.28,20.0]
["bitfinex","SOLUSD",1735491656440,1.5301,193.36,193.28,30.32530786]
["bitfinex","SOLUSD",1735491656643,10.32530786,193.35,193.29,10.32530786]
["bitfinex","SOLUSD",1735491657872,10.32530786,193.35,193.28,20.0]
["bitfinex","SOLUSD",1735491658031,10.32530786,193.32,193.23,50.725187]
["bitfinex","SOLUSD",1735491658230,10.32530786,193.35,193.28,30.32530786]
["bitfinex","SOLUSD",1735491658959,10.32530786,193.34,193.28,30.32530786]
["bitfinex","SOLUSD",1735491659647,10.32530786,193.34,193.28,20.0]
["bitfinex","SOLUSD",1735491659855,10.32530786,193.34,193.28,30.32530786]
["bitfinex","SOLUSD",1735491660359,7.9698,193.41,193.3,30.32530786]
["bitfinex","SOLUSD",1735491660652,10.32530786,193.39,193.32,10.32530786]
["bitfinex","SOLUSD",1735491660857,10.32530786,193.4,193.34,10.32530786]
["bitfinex","SOLUSD",1735491661062,11.97030786,193.41,193.34,10.32530786]
["bitfinex","SOLUSD",1735491662337,10.32530786,193.41,193.34,10.32530786]
["bitfinex","SOLUSD",1735491662536,10.32530786,193.41,193.35,10.32530786]
["bitfinex","SOLUSD",1735491662740,8.2357,193.46,193.36,30.32530786]
["bitfinex","SOLUSD",1735491662954,10.32530786,193.43,193.36,30.32530786]
["bitfinex","SOLUSD",1735491663860,10.32530786,193.42,193.36,20.0]
["bitfinex","SOLUSD",1735491664669,10.32530786,193.41,193.34,10.32530786]
["bitfinex","SOLUSD",1735491664967,10.32530786,193.41,193.36,20.0]
["bitfinex","SOLUSD",1735491665271,10.32530786,193.42,193.36,20.0]
["bitfinex","SOLUSD",1735491665651,1.645,193.46,193.37,10.32530786]
["bitfinex","SOLUSD",1735491665845,10.32530786,193.48,193.41,10.32530786]
["bitfinex","SOLUSD",1735491666244,10.32530786,193.47,193.4,30.32530786]
["bitfinex","SOLUSD",1735491666584,10.32530786,193.47,193.41,20.0]
["bitfinex","SOLUSD",1735491667043,8.2357,193.51,193.41,20.0]
["bitfinex","SOLUSD",1735491667244,10.32530786,193.47,193.42,10.325308]
["bitfinex","SOLUSD",1735491667871,10.32530786,193.43,193.37,6.2009]
["bitfinex","SOLUSD",1735491668041,10.32530786,193.43,193.39,10.325307]
["bitfinex","SOLUSD",1735491668242,10.32530786,193.42,193.39,10.325307]
["bitfinex","SOLUSD",1735491668468,10.32530786,193.42,193.37,6.2009]
["bitfinex","SOLUSD",1735491668652,10.32530786,193.43,193.38,10.325307]
["bitfinex","SOLUSD",1735491670045,65.07811544,193.5,193.38,10.325307]
["bitfinex","SOLUSD",1735491670358,10.32530786,193.45,193.41,20.0]
["bitfinex","SOLUSD",1735491670664,10.32530786,193.45,193.42,20.0]
["bitfinex","SOLUSD",1735491671060,10.32530786,193.45,193.41,20.0]
["bitfinex","SOLUSD",1735491672060,10.32530786,193.44,193.38,10.325307]
["bitfinex","SOLUSD",1735491672385,10.32530786,193.42,193.38,10.325307]
["bitfinex","SOLUSD",1735491672670,23.776884,193.49,193.38,10.325307]
["bitfinex","SOLUSD",1735491672671,10.32530786,193.43,193.38,10.325307]
["bitfinex","SOLUSD",1735491675970,10.32530786,193.42,193.38,10.325307]
["bitfinex","SOLUSD",1735491676578,23.776884,193.5,193.38,10.325307]
["bitfinex","SOLUSD",1735491676774,41.30123144,193.5,193.38,10.325307]
["bitfinex","SOLUSD",1735491676948,10.32530786,193.43,193.38,10.325307]
["bitfinex","SOLUSD",1735491677143,10.32530786,193.41,193.33,16.73090786]
["bitfinex","SOLUSD",1735491677462,10.32530786,193.4,193.35,20.717426]
["bitfinex","SOLUSD",1735491678274,10.32530786,193.41,193.35,20.717426]
["bitfinex","SOLUSD",1735491678461,10.32530786,193.42,193.35,31.04273386]
["bitfinex","SOLUSD",1735491678665,10.32530786,193.45,193.38,10.32530786]
["bitfinex","SOLUSD",1735491678857,10.32530786,193.45,193.35,21.49295978]
["bitfinex","SOLUSD",1735491679064,10.32530786,193.44,193.39,20.0]
["bitfinex","SOLUSD",1735491680273,10.32530786,193.44,193.38,20.0]
["bitfinex","SOLUSD",1735491681375,10.32530786,193.44,193.39,20.0]
["bitfinex","SOLUSD",1735491681974,10.32530786,193.43,193.39,20.0]
["bitfinex","SOLUSD",1735491682179,10.32530786,193.41,193.35,20.717426]
["bitfinex","SOLUSD",1735491685281,23.776884,193.47,193.35,20.717426]
["bitfinex","SOLUSD",1735491685456,10.32530786,193.42,193.35,31.04273386]
["bitfinex","SOLUSD",1735491685966,10.32530786,193.43,193.35,31.04273386]
["bitfinex","SOLUSD",1735491686580,10.32530786,193.43,193.36,10.32530786]
["bitfinex","SOLUSD",1735491687080,10.32530786,193.46,193.39,10.32530786]
["bitfinex","SOLUSD",1735491687261,1.5351,193.48,193.4,10.32530786]
["bitfinex","SOLUSD",1735491687262,10.32530786,193.47,193.4,10.32530786]
["bitfinex","SOLUSD",1735491687761,10.32530786,193.47,193.39,30.32530786]
["bitfinex","SOLUSD",1735491688088,10.32530786,193.46,193.39,30.32530786]
["bitfinex","SOLUSD",1735491688388,10.32530786,193.46,193.39,20.0]
["bitfinex","SOLUSD",1735491688685,10.32530786,193.45,193.39,20.0]
["bitfinex","SOLUSD",1735491689483,10.32530786,193.42,193.35,31.04273386]
["bitfinex","SOLUSD",1735491690190,10.32530786,193.42,193.36,2.5441995]
["bitfinex","SOLUSD",1735491690488,10.32530786,193.42,193.38,20.0]
["bitfinex","SOLUSD",1735491690786,10.32530786,193.43,193.38,20.0]
["bitfinex","SOLUSD",1735491690992,10.32530786,193.44,193.38,20.0]
["bitfinex","SOLUSD",1735491691199,1.5351,193.48,193.38,20.0]
["bitfinex","SOLUSD",1735491691377,1.5351,193.48,193.4,20.0]
["bitfinex","SOLUSD",1735491691378,10.32530786,193.44,193.4,20.0]
["bitfinex","SOLUSD",1735491691561,10.32530786,193.45,193.4,20.0]
["bitfinex","SOLUSD",1735491692980,10.32530786,193.44,193.4,20.0]
["bitfinex","SOLUSD",1735491693573,10.32530786,193.44,193.39,20.0]
["bitfinex","SOLUSD",1735491695184,10.32530786,193.44,193.4,20.0]
["bitfinex","SOLUSD",1735491695606,1.5351,193.48,193.4,20.0]
["bitfinex","SOLUSD",1735491695912,10.32530786,193.45,193.4,20.0]
["bitfinex","SOLUSD",1735491696602,10.32530786,193.44,193.4,20.0]
["bitfinex","SOLUSD",1735491700307,10.32530786,193.44,193.39,20.0]
["bitfinex","SOLUSD",1735491701587,1.5351,193.48,193.39,20.0]
["bitfinex","SOLUSD",1735491701793,10.32530786,193.44,193.39,20.0]
["bitfinex","SOLUSD",1735491702096,1.5351,193.48,193.39,20.0]
["bitfinex","SOLUSD",1735491702299,10.32530786,193.44,193.39,20.0]
["bitfinex","SOLUSD",1735491702510,10.32530786,193.44,193.4,2.55116802]
["bitfinex","SOLUSD",1735491702909,10.32530786,193.44,193.39,20.0]
["bitfinex","SOLUSD",1735491704414,10.32530786,193.44,193.4,2.55355177]
["bitfinex","SOLUSD",1735491704989,10.32530786,193.44,193.41,2.55355177]
["bitfinex","SOLUSD",1735491705691,10.32530786,193.46,193.41,20.0]
["bitfinex","SOLUSD",1735491706506,10.32530786,193.46,193.42,2.55490154]
["bitfinex","SOLUSD",1735491707207,10.32530786,193.46,193.41,20.0]
["bitfinex","SOLUSD",1735491708417,10.32530786,193.46,193.42,2.55497117]
["bitfinex","SOLUSD",1735491708987,10.32530786,193.46,193.41,20.0]
["bitfinex","SOLUSD",1735491710411,10.32530786,193.44,193.41,20.0]
["bitfinex","SOLUSD",1735491710625,10.32530786,193.42,193.35,20.717426]
["bitfinex","SOLUSD",1735491710923,10.32530786,193.4,193.35,20.717426]
["bitfinex","SOLUSD",1735491711091,10.32530786,193.4,193.36,2.5561949]
["bitfinex","SOLUSD",1735491711706,23.776884,193.47,193.36,2.5561949]
["bitfinex","SOLUSD",1735491712030,10.32530786,193.4,193.37,2.5561949]
["bitfinex","SOLUSD",1735491712387,10.32530786,193.4,193.38,2.5561949]
["bitfinex","SOLUSD",1735491713101,10.32530786,193.39,193.38,2.5561949]
["bitfinex","SOLUSD",1735491713605,10.32530786,193.39,193.32,20.0]
["bitfinex","SOLUSD",1735491713810,1.5549,193.4,193.32,20.0]
["bitfinex","SOLUSD",1735491713984,10.32530786,193.36,193.34,20.0]
["bitfinex","SOLUSD",1735491714389,10.32530786,193.35,193.31,10.325308]
["bitfinex","SOLUSD",1735491714618,10.32530786,193.35,193.29,6.1015]
["bitfinex","SOLUSD",1735491714820,10.32530786,193.34,193.3,20.0]
["bitfinex","SOLUSD",1735491715006,10.32530786,193.34,193.27,10.32530786]
["bitfinex","SOLUSD",1735491715335,10.32530786,193.34,193.29,10.325308]
["bitfinex","SOLUSD",1735491716504,10.32530786,193.35,193.29,10.325308]
["bitfinex","SOLUSD",1735491717012,10.32530786,193.35,193.3,2.55428974]
["bitfinex","SOLUSD",1735491717517,10.32530786,193.35,193.29,10.325308]
["bitfinex","SOLUSD",1735491718724,10.32530786,193.35,193.3,2.55183996]
["bitfinex","SOLUSD",1735491720222,10.32530786,193.35,193.29,10.325308]
["bitfinex","SOLUSD",1735491721203,1.5549,193.4,193.29,20.65061586]
["bitfinex","SOLUSD",1735491721408,10.32530786,193.36,193.29,20.65061586]
["bitfinex","SOLUSD",1735491721741,10.32530786,193.35,193.29,10.325308]
["bitfinex","SOLUSD",1735491722332,10.32530786,193.35,193.28,10.32530786]
["bitfinex","SOLUSD",1735491722943,10.32530786,193.35,193.29,2.549726]
["bitfinex","SOLUSD",1735491723146,10.32530786,193.34,193.29,2.549726]
["bitfinex","SOLUSD",1735491723447,10.32530786,193.34,193.29,22.549726]
["bitfinex","SOLUSD",1735491723639,10.32530786,193.33,193.29,20.0]
["bitfinex","SOLUSD",1735491725111,10.32530786,193.34,193.27,30.32530786]
["bitfinex","SOLUSD",1735491728360,10.32530786,193.34,193.28,10.32530786]
["bitfinex","SOLUSD",1735491730159,1.5549,193.4,193.29,10.32530786]
["bitfinex","SOLUSD",1735491730332,10.32530786,193.37,193.3,10.32530786]
["bitfinex","SOLUSD",1735491732059,10.32530786,193.38,193.32,10.32530786]
["bitfinex","SOLUSD",1735491732227,10.32530786,193.39,193.32,10.32530786]
["bitfinex","SOLUSD",1735491732658,10.32530786,193.38,193.32,10.32530786]
["bitfinex","SOLUSD",1735491732880,10.32530786,193.38,193.31,30.32530786]
["bitfinex","SOLUSD",1735491733386,10.32530786,193.35,193.26,31.6614]
["bitfinex","SOLUSD",1735491733552,10.32530786,193.34,193.3,20.0]
["bitfinex","SOLUSD",1735491735456,10.32530786,193.33,193.26,1.6614]
["bitfinex","SOLUSD",1735491735761,10.32530786,193.32,193.26,1.6614]
["bitfinex","SOLUSD",1735491736062,10.32530786,193.32,193.28,20.0]
["bitfinex","SOLUSD",1735491736262,10.32530786,193.33,193.28,20.0]
["bitfinex","SOLUSD",1735491736659,10.32530786,193.32,193.26,1.6614]
["bitfinex","SOLUSD",1735491737282,10.32530786,193.32,193.26,4.20607853]
["bitfinex","SOLUSD",1735491738278,10.32530786,193.28,193.26,2.54467853]
["bitfinex","SOLUSD",1735491738784,10.32530786,193.28,193.24,20.0]
["bitfinex","SOLUSD",1735491739462,10.32530786,193.28,193.22,30.32530786]
["bitfinex","SOLUSD",1735491739687,10.32530786,193.28,193.22,20.0]
["bitfinex","SOLUSD",1735491739888,10.32530786,193.28,193.24,20.0]
["bitfinex","SOLUSD",1735491740260,10.32530786,193.28,193.21,11.91620786]
["bitfinex","SOLUSD",1735491740261,10.32530786,193.27,193.21,1.5909]
["bitfinex","SOLUSD",1735491740478,10.32530786,193.27,193.2,10.32530786]
["bitfinex","SOLUSD",1735491741003,10.32530786,193.26,193.19,16.98020786]
["bitfinex","SOLUSD",1735491741189,10.32530786,193.26,193.22,20.0]
["bitfinex","SOLUSD",1735491742715,10.32530786,193.28,193.22,20.0]
["bitfinex","SOLUSD",1735491743013,10.32530786,193.27,193.21,10.32530786]
["bitfinex","SOLUSD",1735491743188,10.32530786,193.25,193.19,6.6549]
["bitfinex","SOLUSD",1735491744412,10.32530786,193.25,193.17,1.5232]
["bitfinex","SOLUSD",1735491744413,10.32530786,193.22,193.16,10.32530786]
["bitfinex","SOLUSD",1735491744701,10.32530786,193.22,193.15,10.32530786]
["bitfinex","SOLUSD",1735491745193,10.32530786,193.22,193.14,25.9314659]
["bitfinex","SOLUSD",1735491745402,10.32530786,193.22,193.17,20.0]
["bitfinex","SOLUSD",1735491745588,1.5625,193.26,193.17,20.0]
["bitfinex","SOLUSD",1735491745789,10.32530786,193.26,193.19,10.32530786]
["bitfinex","SOLUSD",1735491746088,6.2416,193.32,193.17,30.0]
["bitfinex","SOLUSD",1735491746089,10.32530786,193.27,193.2,30.32530786]
["bitfinex","SOLUSD",1735491747209,10.32530786,193.26,193.2,10.32530786]
["bitfinex","SOLUSD",1735491747415,10.32530786,193.26,193.2,20.0]
["bitfinex","SOLUSD",1735491747911,10.32530786,193.25,193.2,20.0]
["bitfinex","SOLUSD",1735491749009,10.32530786,193.24,193.2,20.0]
["bitfinex","SOLUSD",1735491749208,10.32530786,193.22,193.15,10.32530786]
["bitfinex","SOLUSD",1735491749510,10.32530786,193.22,193.18,20.0]
["bitfinex","SOLUSD",1735491749710,10.32530786,193.23,193.18,20.0]
["bitfinex","SOLUSD",1735491750088,10.32530786,193.24,193.17,10.32530786]
["bitfinex","SOLUSD",1735491750417,10.32530786,193.25,193.18,30.32530786]
["bitfinex","SOLUSD",1735491750592,10.32530786,193.26,193.19,10.32530786]
["bitfinex","SOLUSD",1735491751221,10.32530786,193.25,193.18,30.32530786]
["bitfinex","SOLUSD",1735491751521,10.32530786,193.25,193.2,20.0]
["bitfinex","SOLUSD",1735491752018,10.32530786,193.25,193.18,30.32530786]
["bitfinex","SOLUSD",1735491752424,10.32530786,193.23,193.18,20.0]
["bitfinex","SOLUSD",1735491753221,65.07811544,193.3,193.18,20.0]
["bitfinex","SOLUSD",1735491753521,10.32530786,193.24,193.18,20.0]
["bitfinex","SOLUSD",1735491753913,10.32530786,193.23,193.18,20.0]
["bitfinex","SOLUSD",1735491754423,10.32530786,193.2,193.13,16.54210786]
["bitfinex","SOLUSD",1735491755008,10.32530786,193.2,193.14,2.54411128]
["bitfinex","SOLUSD",1735491755642,10.32530786,193.2,193.13,16.54210786]
["bitfinex","SOLUSD",1735491755997,10.32530786,193.19,193.13,6.2168]
["bitfinex","SOLUSD",1735491757327,10.32530786,193.18,193.09,36.0616]
["bitfinex","SOLUSD",1735491757499,10.32530786,193.14,193.09,6.0616]
["bitfinex","SOLUSD",1735491757697,10.32530786,193.15,193.1,2.54569066]
["bitfinex","SOLUSD",1735491757915,12.81997302,193.19,193.1,2.54569066]
["bitfinex","SOLUSD",1735491758119,12.81997302,193.19,193.11,10.32530786]
["bitfinex","SOLUSD",1735491758296,10.32530786,193.18,193.11,10.32530786]
["bitfinex","SOLUSD",1735491758508,23.776884,193.21,193.12,10.32530786]
["bitfinex","SOLUSD",1735491758726,10.32530786,193.19,193.12,10.32530786]
["bitfinex","SOLUSD",1735491759024,1.5625,193.24,193.09,6.0616]
["bitfinex","SOLUSD",1735491759025,10.32530786,193.18,193.11,10.32530786]
["bitfinex","SOLUSD",1735491759327,23.776884,193.23,193.11,10.32530786]
["bitfinex","SOLUSD",1735491759537,10.32530786,193.18,193.11,10.32530786]
["bitfinex","SOLUSD",1735491759702,10.32530786,193.17,193.1,10.32530786]
["bitfinex","SOLUSD",1735491760630,10.32530786,193.17,193.11,10.32530786]
["bitfinex","SOLUSD",1735491761322,10.32530786,193.17,193.1,10.32530786]
["bitfinex","SOLUSD",1735491761632,10.32530786,193.17,193.11,10.32530786]
["bitfinex","SOLUSD",1735491762124,10.32530786,193.19,193.12,30.32530786]
["bitfinex","SOLUSD",1735491763417,10.32530786,193.19,193.12,20.0]
["bitfinex","SOLUSD",1735491763645,10.32530786,193.18,193.12,20.0]
["bitfinex","SOLUSD",1735491764340,23.776884,193.23,193.14,20.0]
["bitfinex","SOLUSD",1735491764645,10.32530786,193.21,193.14,30.32530786]
["bitfinex","SOLUSD",1735491766033,10.32530786,193.21,193.16,20.0]
["bitfinex","SOLUSD",1735491766341,10.32530786,193.19,193.16,20.0]
["bitfinex","SOLUSD",1735491766518,10.32530786,193.18,193.11,10.32530786]
["bitfinex","SOLUSD",1735491766720,10.32530786,193.17,193.13,20.0]
["bitfinex","SOLUSD",1735491767942,10.32530786,193.18,193.14,20.0]
["bitfinex","SOLUSD",1735491770045,10.32530786,193.17,193.13,20.0]
["bitfinex","SOLUSD",1735491770224,10.32530786,193.16,193.09,16.38690786]
["bitfinex","SOLUSD",1735491772974,10.32530786,193.14,193.07,10.32530786]
["bitfinex","SOLUSD",1735491773266,10.32530786,193.1,193.06,1.6102]
["bitfinex","SOLUSD",1735491773559,10.32530786,193.12,193.08,20.0]
["bitfinex","SOLUSD",1735491774053,10.32530786,193.12,193.06,1.6102]
["bitfinex","SOLUSD",1735491774252,10.32530786,193.11,193.06,1.6102]
["bitfinex","SOLUSD",1735491774572,10.32530786,193.07,193.0,20.747847]
["bitfinex","SOLUSD",1735491774872,1.5318,193.17,193.03,30.0]
["bitfinex","SOLUSD",1735491775041,1.5318,193.17,192.99,7.9195]
["bitfinex","SOLUSD",1735491775042,10.32530786,193.09,193.0,30.0]
["bitfinex","SOLUSD",1735491775367,21.5318,193.17,192.99,7.9195]
["bitfinex","SOLUSD",1735491775546,20.0,193.13,192.99,7.9195]
["bitfinex","SOLUSD",1735491775868,10.32530786,193.05,193.02,20.0]
["bitfinex","SOLUSD",1735491776045,10.32530786,193.07,193.02,20.0]
["bitfinex","SOLUSD",1735491776250,10.32530786,193.07,193.03,20.0]
["bitfinex","SOLUSD",1735491778358,10.32530786,193.05,193.03,20.0]
["bitfinex","SOLUSD",1735491779672,10.32530786,193.06,193.03,20.0]
["bitfinex","SOLUSD",1735491781039,10.32530786,193.07,193.03,20.0]
["bitfinex","SOLUSD",1735491781345,1.5944,193.15,193.03,30.32530786]
["bitfinex","SOLUSD",1735491781545,10.32530786,193.11,193.05,20.0]
["bitfinex","SOLUSD",1735491782363,10.32530786,193.1,193.05,20.0]
["bitfinex","SOLUSD",1735491782538,10.32530786,193.1,193.02,30.77673458]
["bitfinex","SOLUSD",1735491782744,10.32530786,193.09,193.02,40.32530786]
["bitfinex","SOLUSD",1735491782969,10.32530786,193.08,193.05,20.0]
["bitfinex","SOLUSD",1735491783876,10.32530786,193.08,193.04,20.0]
["bitfinex","SOLUSD",1735491784277,16.15199843,193.08,193.04,20.0]
["bitfinex","SOLUSD",1735491784472,16.15199843,193.07,193.04,20.0]
["bitfinex","SOLUSD",1735491784646,16.15199843,193.07,193.01,6.2897]
["bitfinex","SOLUSD",1735491785175,16.15199843,193.07,193.01,8.83664583]
["bitfinex","SOLUSD",1735491785859,16.15199843,193.08,193.01,24.98864426]
["bitfinex","SOLUSD",1735491786679,16.15199843,193.09,193.01,24.98864426]
["bitfinex","SOLUSD",1735491786846,16.15199843,193.09,193.02,18.69894426]
["bitfinex","SOLUSD",1735491787482,16.15199843,193.09,193.02,16.15199843]
["bitfinex","SOLUSD",1735491787966,16.15199843,193.09,193.04,20.0]
["bitfinex","SOLUSD",1735491791379,16.15199843,193.1,193.04,20.0]
["bitfinex","SOLUSD",1735491792177,16.15199843,193.09,193.04,20.0]
["bitfinex","SOLUSD",1735491793384,16.15199843,193.05,192.97,6.2136]
["bitfinex","SOLUSD",1735491793685,16.15199843,193.05,192.98,16.15199843]
["bitfinex","SOLUSD",1735491793980,16.15199843,193.05,193.01,20.0]
["bitfinex","SOLUSD",1735491796194,16.15199843,193.05,193.02,20.0]
["bitfinex","SOLUSD",1735491797668,16.15199843,193.05,192.98,16.15199843]
["bitfinex","SOLUSD",1735491797992,16.15199843,193.04,193.0,20.0]
["bitfinex","SOLUSD",1735491798287,16.15199843,193.05,193.01,20.0]
["bitfinex","SOLUSD",1735491799057,16.15199843,193.06,193.0,20.0]
["bitfinex","SOLUSD",1735491799263,16.15199843,193.08,193.01,16.15199843]
["bitfinex","SOLUSD",1735491799562,16.15199843,193.09,193.03,16.15199843]
["bitfinex","SOLUSD",1735491800615,16.15199843,193.09,193.04,2.54979764]
["bitfinex","SOLUSD",1735491801807,16.15199843,193.08,193.04,2.54979764]
["bitfinex","SOLUSD",1735491802014,16.15199843,193.07,193.03,2.54979764]
["bitfinex","SOLUSD",1735491802219,25.0,193.11,193.03,2.54979764]
["bitfinex","SOLUSD",1735491802220,16.15199843,193.08,193.03,2.54979764]
["bitfinex","SOLUSD",1735491802402,16.15199843,193.07,193.03,2.54979764]
["bitfinex","SOLUSD",1735491802588,16.15199843,193.07,193.02,2.54979764]
["bitfinex","SOLUSD",1735491802913,16.15199843,193.05,193.02,2.54979764]
["bitfinex","SOLUSD",1735491804205,16.15199843,193.05,193.01,20.0]
["bitfinex","SOLUSD",1735491804406,10.34115379,193.05,193.01,20.0]
["bitfinex","SOLUSD",1735491806119,10.34115379,193.07,193.0,30.34115379]
["bitfinex","SOLUSD",1735491806824,10.34115379,193.07,193.01,2.55140188]
["bitfinex","SOLUSD",1735491807196,10.34115379,193.06,193.01,2.55140188]
["bitfinex","SOLUSD",1735491807495,10.34115379,193.05,193.01,2.55140188]
["bitfinex","SOLUSD",1735491807702,10.34115379,193.04,193.01,2.55140188]
["bitfinex","SOLUSD",1735491807906,10.34115379,193.03,193.01,2.55140188]
["bitfinex","SOLUSD",1735491808302,10.34115379,193.03,192.96,11.92575379]
["bitfinex","SOLUSD",1735491808619,10.34115379,193.02,192.96,1.5846]
["bitfinex","SOLUSD",1735491808800,10.34115379,193.03,192.99,20.0]
["bitfinex","SOLUSD",1735491809585,10.34115379,193.02,192.97,2.55233033]
["bitfinex","SOLUSD",1735491810090,10.34115379,193.02,192.95,10.34115379]
["bitfinex","SOLUSD",1735491810624,10.34115379,193.02,192.96,2.5525449]
["bitfinex","SOLUSD",1735491812390,10.34115379,193.02,192.97,2.5525449]
["bitfinex","SOLUSD",1735491812805,10.34115379,193.01,192.97,2.5525449]
["bitfinex","SOLUSD",1735491813219,10.34115379,193.01,192.96,2.5525449]
["bitfinex","SOLUSD",1735491814098,10.34115379,193.01,192.96,20.0]
["bitfinex","SOLUSD",1735491814314,10.34115379,193.0,192.95,2.5525449]
["bitfinex","SOLUSD",1735491814497,20.0,193.02,192.95,2.5525449]
["bitfinex","SOLUSD",1735491814704,10.34115379,192.99,192.92,10.34115379]
["bitfinex","SOLUSD",1735491815007,10.34115379,192.97,192.91,20.0]
["bitfinex","SOLUSD",1735491815203,10.34115379,192.97,192.93,2.55552254]
["bitfinex","SOLUSD",1735491815402,23.776884,192.96,192.93,2.55552254]
["bitfinex","SOLUSD",1735491815721,23.776884,192.96,192.9,12.89667633]
["bitfinex","SOLUSD",1735491816222,10.34115379,192.93,192.9,2.55552254]
["bitfinex","SOLUSD",1735491816598,10.34115379,192.92,192.82,38.09934634]
["bitfinex","SOLUSD",1735491816799,10.34115379,192.92,192.82,30.0]
["bitfinex","SOLUSD",1735491816999,10.34115379,192.93,192.86,10.34115379]
["bitfinex","SOLUSD",1735491817204,23.776884,192.97,192.87,10.34115379]
["bitfinex","SOLUSD",1735491817403,10.34115379,192.95,192.88,10.34115379]
["bitfinex","SOLUSD",1735491817624,10.34115379,192.95,192.84,30.0]
["bitfinex","SOLUSD",1735491817814,10.34115379,192.95,192.88,10.34115379]
["bitfinex","SOLUSD",1735491818218,6.0561,192.98,192.88,10.34115379]
["bitfinex","SOLUSD",1735491818420,10.34115379,192.95,192.88,10.34115379]
["bitfinex","SOLUSD",1735491818923,10.34115379,192.97,192.9,10.34115379]
["bitfinex","SOLUSD",1735491819430,10.34115379,192.96,192.89,32.89686887]
["bitfinex","SOLUSD",1735491819736,10.34115379,192.96,192.89,30.34115379]
["bitfinex","SOLUSD",1735491820100,10.34115379,192.96,192.89,20.0]
["bitfinex","SOLUSD",1735491820300,10.34115379,192.95,192.9,2.55197213]
["bitfinex","SOLUSD",1735491820931,10.34115379,192.95,192.89,20.0]
["bitfinex","SOLUSD",1735491821836,10.34115379,192.94,192.87,10.34115379]
["bitfinex","SOLUSD",1735491822521,10.34115379,192.94,192.88,2.55054661]
["bitfinex","SOLUSD",1735491822733,10.34115379,192.93,192.88,2.55054661]
["bitfinex","SOLUSD",1735491823037,10.34115379,192.92,192.88,2.55054661]
["bitfinex","SOLUSD",1735491823227,10.34115379,192.92,192.85,14.4015004]
["bitfinex","SOLUSD",1735491823737,10.34115379,192.93,192.86,10.34115379]
["bitfinex","SOLUSD",1735491823943,10.34115379,192.93,192.86,12.8917004]
["bitfinex","SOLUSD",1735491824736,10.34115379,192.93,192.86,10.34115379]
["bitfinex","SOLUSD",1735491825240,10.34115379,192.94,192.87,10.34115379]
["bitfinex","SOLUSD",1735491825440,1.5631,192.99,192.88,10.34115379]
["bitfinex","SOLUSD",1735491825604,10.34115379,192.95,192.89,10.34115379]
["bitfinex","SOLUSD",1735491825807,10.34115379,192.95,192.88,20.0]
["bitfinex","SOLUSD",1735491826042,10.34115379,192.95,192.88,30.34115379]
["bitfinex","SOLUSD",1735491826848,10.34115379,192.95,192.89,10.34115379]
["bitfinex","SOLUSD",1735491827009,10.34115379,192.96,192.89,10.34115379]
["bitfinex","SOLUSD",1735491828039,10.34115379,192.96,192.9,10.34115379]
["bitfinex","SOLUSD",1735491828215,1.5631,192.99,192.91,10.34115379]
["bitfinex","SOLUSD",1735491828417,10.34115379,192.99,192.92,30.34115379]
["bitfinex","SOLUSD",1735491828625,10.34115379,192.98,192.92,20.0]
["bitfinex","SOLUSD",1735491828834,10.34115379,192.97,192.92,20.0]
["bitfinex","SOLUSD",1735491829053,10.34115379,192.98,192.92,20.0]
["bitfinex","SOLUSD",1735491829220,10.34115379,192.97,192.92,20.0]
["bitfinex","SOLUSD",1735491829425,10.34115379,192.96,192.92,20.0]
["bitfinex","SOLUSD",1735491829633,10.34115379,192.95,192.89,6.2723]
["bitfinex","SOLUSD",1735491830644,10.34115379,192.96,192.89,16.61345379]
["bitfinex","SOLUSD",1735491831034,10.34115379,192.97,192.9,10.34115379]
["bitfinex","SOLUSD",1735491831230,10.34115379,192.97,192.92,20.0]
["bitfinex","SOLUSD",1735491831459,10.34115379,192.97,192.9,10.34115379]
["bitfinex","SOLUSD",1735491831613,2.7302,193.04,192.91,10.34115379]
["bitfinex","SOLUSD",1735491831813,10.34115379,192.99,192.92,30.34115379]
["bitfinex","SOLUSD",1735491832014,10.34115379,192.99,192.92,20.0]
["bitfinex","SOLUSD",1735491832214,10.34115379,192.96,192.92,20.0]
["bitfinex","SOLUSD",1735491832525,10.34115379,192.96,192.89,16.61345379]
["bitfinex","SOLUSD",1735491833040,10.34115379,192.95,192.89,6.2723]
["bitfinex","SOLUSD",1735491834227,10.34115379,192.96,192.89,6.2723]
["bitfinex","SOLUSD",1735491835029,10.34115379,192.96,192.89,16.61345379]
["bitfinex","SOLUSD",1735491837147,10.34115379,192.97,192.9,10.34115379]
["bitfinex","SOLUSD",1735491837537,2.7302,193.04,192.91,10.34115379]
["bitfinex","SOLUSD",1735491837849,10.34115379,192.98,192.89,6.2723]
["bitfinex","SOLUSD",1735491838028,2.7302,193.04,192.9,10.34115379]
["bitfinex","SOLUSD",1735491838029,10.34115379,192.97,192.9,10.34115379]
["bitfinex","SOLUSD",1735491838527,8.38654621,192.89,192.88,20.0]
["bitfinex","SOLUSD",1735491838845,8.38654621,192.89,192.88,30.34115379]
["bitfinex","SOLUSD",1735491840451,8.38654621,192.89,192.88,60.34115379]
["bitfinex","SOLUSD",1735491840851,8.38654621,192.89,192.88,20.0]
["bitfinex","SOLUSD",1735491841153,8.38654621,192.89,192.88,30.34115379]
["bitfinex","SOLUSD",1735491845160,8.38654621,192.89,192.88,20.0]
["bitfinex","SOLUSD",1735491845340,8.38654621,192.89,192.88,30.34115379]
["bitfinex","SOLUSD",1735491846063,1.5602,193.04,192.95,10.34115379]
["bitfinex","SOLUSD",1735491846239,10.34115379,193.03,192.96,30.34115379]
["bitfinex","SOLUSD",1735491846442,10.34115379,193.03,192.97,10.34115379]
["bitfinex","SOLUSD",1735491846749,10.34115379,193.03,192.97,20.68230779]
["bitfinex","SOLUSD",1735491847171,11.90135379,193.04,192.97,20.68230779]
["bitfinex","SOLUSD",1735491847544,1.5602,193.04,192.97,20.68230779]
["bitfinex","SOLUSD",1735491847866,1.5602,193.04,192.98,10.34115379]
["bitfinex","SOLUSD",1735491847867,10.34115379,193.04,192.98,10.34115379]
["bitfinex","SOLUSD",1735491848561,10.34115379,193.06,193.0,30.34115379]
["bitfinex","SOLUSD",1735491848746,10.34115379,193.06,193.0,20.0]
["bitfinex","SOLUSD",1735491849839,10.34115379,193.05,193.0,20.0]
["bitfinex","SOLUSD",1735491850064,10.34115379,193.05,193.01,20.0]
["bitfinex","SOLUSD",1735491850359,10.34115379,193.04,193.01,20.0]
["bitfinex","SOLUSD",1735491850749,1.5364,193.09,193.01,20.0]
["bitfinex","SOLUSD",1735491851066,10.34115379,193.05,193.01,20.0]
["bitfinex","SOLUSD",1735491853768,10.34115379,193.04,193.0,20.0]
["bitfinex","SOLUSD",1735491855077,10.34115379,193.03,192.97,10.341154]
["bitfinex","SOLUSD",1735491856241,23.776884,193.08,192.99,10.34115379]
["bitfinex","SOLUSD",1735491856443,10.34115379,193.07,193.0,30.34115379]
["bitfinex","SOLUSD",1735491856679,11.87755379,193.09,193.02,10.34115379]
["bitfinex","SOLUSD",1735491857039,11.87755379,193.09,193.05,20.0]
["bitfinex","SOLUSD",1735491858273,11.87755379,193.09,193.03,30.34115379]
["bitfinex","SOLUSD",1735491858856,10.34115379,193.08,193.05,20.0]
["bitfinex","SOLUSD",1735491859072,11.87755379,193.09,193.05,20.0]
["bitfinex","SOLUSD",1735491859276,10.34115379,193.07,193.01,10.34115379]
["bitfinex","SOLUSD",1735491859459,10.34115379,193.06,193.04,20.0]
["bitfinex","SOLUSD",1735491859661,10.34115379,193.06,193.0,10.34115379]
["bitfinex","SOLUSD",1735491859974,1.5364,193.09,193.01,10.34115379]
["bitfinex","SOLUSD",1735491859975,10.34115379,193.08,193.01,10.34115379]
["bitfinex","SOLUSD",1735491860177,10.34115379,193.07,193.0,30.34115379]
["bitfinex","SOLUSD",1735491860484,10.34115379,193.06,193.0,10.34115379]
["bitfinex","SOLUSD",1735491860888,10.34115379,193.07,193.02,20.0]
["bitfinex","SOLUSD",1735491861491,10.34115379,193.06,193.0,20.0]
["bitfinex","SOLUSD",1735491862690,10.34115379,193.05,193.0,20.0]
["bitfinex","SOLUSD",1735491862884,10.34115379,193.04,193.0,20.0]
["bitfinex","SOLUSD",1735491864907,10.34115379,193.04,192.97,20.68230779]
["bitfinex","SOLUSD",1735491865585,10.34115379,193.03,192.97,10.341154]
["bitfinex","SOLUSD",1735491865887,10.34115379,193.02,192.97,10.341154]
["bitfinex","SOLUSD",1735491866200,10.34115379,193.01,192.97,10.341154]
["bitfinex","SOLUSD",1735491866576,10.34115379,193.01,192.97,20.0]
["bitfinex","SOLUSD",1735491866782,10.34115379,193.01,192.95,10.341154]
["bitfinex","SOLUSD",1735491867504,10.34115379,193.02,192.95,20.68230779]
["bitfinex","SOLUSD",1735491867676,10.34115379,193.03,192.96,10.34115379]
["bitfinex","SOLUSD",1735491868173,25.12440423,192.97,192.96,10.34115379]
["bitfinex","SOLUSD",1735491868377,25.12440423,192.97,192.95,20.68230779]
["bitfinex","SOLUSD",1735491868773,25.12440423,192.97,192.95,10.341154]
["bitfinex","SOLUSD",1735491869276,25.12440423,192.97,192.96,20.0]
["bitfinex","SOLUSD",1735491869474,25.12440423,192.97,192.94,10.341154]
["bitfinex","SOLUSD",1735491870287,25.12440423,192.97,192.94,20.0]
["bitfinex","SOLUSD",1735491870689,35.46555802,192.97,192.92,20.763347]
["bitfinex","SOLUSD",1735491870885,35.46555802,192.97,192.9,10.34115379]
["bitfinex","SOLUSD",1735491871283,35.46555802,192.97,192.91,20.76475]
["bitfinex","SOLUSD",1735491872814,25.12440423,192.97,192.91,31.10590379]
["bitfinex","SOLUSD",1735491877806,10.34115379,192.98,192.91,31.10590379]
["bitfinex","SOLUSD",1735491879505,10.34115379,192.97,192.91,20.76475]
["bitfinex","SOLUSD",1735491880609,10.34115379,192.98,192.91,31.10590379]
["bitfinex","SOLUSD",1735491880794,10.34115379,192.99,192.92,10.34115379]
["bitfinex","SOLUSD",1735491881299,10.34115379,192.98,192.91,31.10590379]
["bitfinex","SOLUSD",1735491882506,10.34115379,192.99,192.92,10.34115379]
["bitfinex","SOLUSD",1735491882812,11.93225379,193.02,192.95,10.34115379]
["bitfinex","SOLUSD",1735491882983,10.34115379,193.02,192.95,10.34115379]
["bitfinex","SOLUSD",1735491883526,10.34115379,193.03,192.97,10.34115379]
["bitfinex","SOLUSD",1735491884427,10.34115379,193.02,192.95,30.34115379]
["bitfinex","SOLUSD",1735491886723,10.34115379,193.01,192.95,20.0]
["bitfinex","SOLUSD",1735491891732,23.776884,193.04,192.95,20.0]
["bitfinex","SOLUSD",1735491892028,10.34115379,193.01,192.95,20.0]
["bitfinex","SOLUSD",1735491893626,10.34115379,193.02,192.95,30.34115379]
["bitfinex","SOLUSD",1735491894120,10.34115379,193.02,192.96,20.760397]
["bitfinex","SOLUSD",1735491894804,10.34115379,193.01,192.96,20.760397]
["bitfinex","SOLUSD",1735491895136,10.34115379,193.01,192.95,20.0]
["bitfinex","SOLUSD",1735491895313,10.34115379,193.01,192.95,40.760397]
["bitfinex","SOLUSD",1735491902029,10.34115379,193.05,192.99,10.34115379]
["bitfinex","SOLUSD",1735491903247,10.34115379,193.04,192.95,28.1186]
["bitfinex","SOLUSD",1735491903415,10.34115379,193.04,192.97,10.34115379]
["bitfinex","SOLUSD",1735491905247,10.34115379,193.05,192.98,10.34115379]
["bitfinex","SOLUSD",1735491906242,10.34115379,193.06,192.99,30.34115379]
["bitfinex","SOLUSD",1735491906449,10.34115379,193.05,192.99,30.34115379]
["bitfinex","SOLUSD",1735491906743,10.34115379,193.05,192.99,20.0]
["bitfinex","SOLUSD",1735491907206,23.776884,193.09,192.99,30.34115379]
["bitfinex","SOLUSD",1735491907409,10.34115379,193.06,193.02,20.0]
["bitfinex","SOLUSD",1735491907847,10.34115379,193.05,192.99,10.34115379]
["bitfinex","SOLUSD",1735491908165,10.34115379,193.04,193.0,20.0]
["bitfinex","SOLUSD",1735491908310,23.776884,193.09,193.0,20.0]
["bitfinex","SOLUSD",1735491908516,10.34115379,193.06,192.99,30.34115379]
["bitfinex","SOLUSD",1735491909315,10.34115379,193.05,192.99,30.34115379]
["bitfinex","SOLUSD",1735491910567,23.776884,193.09,192.99,30.34115379]
["bitfinex","SOLUSD",1735491910568,35.88195744,193.1,193.02,20.0]
["bitfinex","SOLUSD",1735491910770,1.5298,193.12,193.02,30.34115379]
["bitfinex","SOLUSD",1735491911058,10.34115379,193.08,193.02,30.34115379]
["bitfinex","SOLUSD",1735491911265,10.34115379,193.08,193.02,20.0]
["bitfinex","SOLUSD",1735491912032,10.34115379,193.05,192.95,38.1186]
["bitfinex","SOLUSD",1735491912253,10.34115379,193.04,192.97,10.34115379]
["bitfinex","SOLUSD",1735491912627,10.34115379,193.04,193.0,20.0]
["bitfinex","SOLUSD",1735491912865,10.34115379,193.05,193.01,20.0]
["bitfinex","SOLUSD",1735491913068,10.34115379,193.06,193.01,20.0]
["bitfinex","SOLUSD",1735491914839,10.34115379,193.05,193.01,20.0]
["bitfinex","SOLUSD",1735491915045,10.34115379,193.04,192.97,10.34115379]
["bitfinex","SOLUSD",1735491915686,10.34115379,193.04,193.0,20.0]
["bitfinex","SOLUSD",1735491915844,10.34115379,193.04,192.97,10.34115379]
["bitfinex","SOLUSD",1735491916043,10.34115379,193.0,192.93,4.67570996]
["bitfinex","SOLUSD",1735491916244,10.34115379,192.98,192.91,10.34115379]
["bitfinex","SOLUSD",1735491916448,10.34115379,192.97,192.9,38.38945379]
["bitfinex","SOLUSD",1735491916753,10.34115379,192.96,192.93,20.0]
["bitfinex","SOLUSD",1735491917871,10.34115379,192.96,192.9,8.0483]
["bitfinex","SOLUSD",1735491917872,10.34115379,192.96,192.92,20.0]
["bitfinex","SOLUSD",1735491918184,10.34115379,192.95,192.88,10.34115379]
["bitfinex","SOLUSD",1735491918353,41.36461516,193.0,192.86,11.13850996]
["bitfinex","SOLUSD",1735491918354,10.34115379,192.93,192.86,11.13850996]
["bitfinex","SOLUSD",1735491918687,10.34115379,192.93,192.89,20.0]
["bitfinex","SOLUSD",1735491919361,10.34115379,192.94,192.9,20.0]
["bitfinex","SOLUSD",1735491920577,10.34115379,192.95,192.91,20.0]
["bitfinex","SOLUSD",1735491921654,10.34115379,192.94,192.9,20.0]
["bitfinex","SOLUSD",1735491921855,10.34115379,192.94,192.86,6.4628]
["bitfinex","SOLUSD",1735491922082,10.34115379,192.93,192.86,16.80395379]
["bitfinex","SOLUSD",1735491922255,8.0661,192.99,192.89,20.0]
["bitfinex","SOLUSD",1735491922256,10.34115379,192.92,192.89,20.0]
["bitfinex","SOLUSD",1735491922455,10.34115379,192.91,192.89,20.0]
["bitfinex","SOLUSD",1735491922676,10.34115379,192.91,192.85,1.5855]
["bitfinex","SOLUSD",1735491922875,10.34115379,192.92,192.85,11.92665379]
["bitfinex","SOLUSD",1735491923178,10.34115379,192.9,192.81,11.13850996]
["bitfinex","SOLUSD",1735491923480,10.34115379,192.88,192.81,10.34115379]
["bitfinex","SOLUSD",1735491923683,10.34115379,192.89,192.82,10.34115379]
["bitfinex","SOLUSD",1735491924056,10.34115379,192.89,192.85,20.0]
["bitfinex","SOLUSD",1735491925203,10.34115379,192.89,192.82,10.34115379]
["bitfinex","SOLUSD",1735491927198,10.34115379,192.86,192.82,20.0]
["bitfinex","SOLUSD",1735491927378,10.34115379,192.87,192.8,10.34115379]
["bitfinex","SOLUSD",1735491927700,10.34115379,192.88,192.81,10.34115379]
["bitfinex","SOLUSD",1735491929191,10.34115379,192.87,192.79,20.0]
["bitfinex","SOLUSD",1735491929500,23.776884,192.89,192.79,20.0]
["bitfinex","SOLUSD",1735491929501,10.34115379,192.86,192.79,30.34115379]
["bitfinex","SOLUSD",1735491929801,10.34115379,192.86,192.8,10.34115379]
["bitfinex","SOLUSD",1735491929975,10.34115379,192.87,192.8,10.34115379]
["bitfinex","SOLUSD",1735491931280,10.34115379,192.87,192.77,4.67570996]
["bitfinex","SOLUSD",1735491931281,23.776884,192.82,192.74,8.0483]
["bitfinex","SOLUSD",1735491931485,47.53601516,192.9,192.75,10.34115379]
["bitfinex","SOLUSD",1735491931486,20.0,192.87,192.75,10.34115379]
["bitfinex","SOLUSD",1735491931686,10.34115379,192.83,192.76,10.34115379]
["bitfinex","SOLUSD",1735491931996,20.0,192.87,192.78,10.34115379]
["bitfinex","SOLUSD",1735491932198,10.34115379,192.85,192.78,10.34115379]
["bitfinex","SOLUSD",1735491932504,10.34115379,192.88,192.81,10.34115379]
["bitfinex","SOLUSD",1735491932887,34.11803779,192.87,192.78,20.0]
["bitfinex","SOLUSD",1735491933198,34.11803779,192.87,192.8,10.34115379]
["bitfinex","SOLUSD",1735491933579,23.776884,192.85,192.77,20.0]
["bitfinex","SOLUSD",1735491933781,23.776884,192.85,192.78,10.34115379]
["bitfinex","SOLUSD",1735491933993,10.34115379,192.85,192.78,10.34115379]
["bitfinex","SOLUSD",1735491935390,23.776884,192.83,192.77,20.0]
["bitfinex","SOLUSD",1735491935732,10.34115379,192.82,192.75,10.34115379]
["bitfinex","SOLUSD",1735491937417,10.34115379,192.8,192.73,10.34115379]
["bitfinex","SOLUSD",1735491937698,6.1714,192.8,192.73,20.0]
["bitfinex","SOLUSD",1735491937999,10.34115379,192.78,192.73,20.0]
["bitfinex","SOLUSD",1735491938214,6.1714,192.8,192.71,10.34115379]
["bitfinex","SOLUSD",1735491938372,10.34115379,192.77,192.7,10.34115379]
["bitfinex","SOLUSD",1735491939283,23.776884,192.76,192.69,20.0]
["bitfinex","SOLUSD",1735491939505,23.776884,192.76,192.7,10.34115379]
["bitfinex","SOLUSD",1735491940199,10.34115379,192.74,192.69,20.0]
["bitfinex","SOLUSD",1735491940704,23.776884,192.74,192.69,20.0]
["bitfinex","SOLUSD",1735491940908,23.776884,192.74,192.69,30.34115379]
["bitfinex","SOLUSD",1735491941222,10.34115379,192.76,192.69,20.0]
["bitfinex","SOLUSD",1735491941395,10.34115379,192.76,192.69,30.34115379]
["bitfinex","SOLUSD",1735491942027,34.11803779,192.75,192.69,20.0]
["bitfinex","SOLUSD",1735491942723,23.776884,192.75,192.69,30.34115379]
["bitfinex","SOLUSD",1735491944323,23.776884,192.79,192.69,30.34115379]
["bitfinex","SOLUSD",1735491944495,23.776884,192.75,192.69,30.34115379]
["bitfinex","SOLUSD",1735491945023,10.34115379,192.73,192.69,20.0]
["bitfinex","SOLUSD",1735491945209,10.34115379,192.71,192.66,36.91834861]
["bitfinex","SOLUSD",1735491946222,23.776884,192.7,192.66,36.91834861]
["bitfinex","SOLUSD",1735491946608,10.34115379,192.71,192.66,36.91834861]
["bitfinex","SOLUSD",1735491947615,23.776884,192.7,192.66,36.91834861]
["bitfinex","SOLUSD",1735491948430,10.34115379,192.7,192.66,36.91834861]
["bitfinex","SOLUSD",1735491948734,23.776884,192.7,192.66,36.91834861]
["bitfinex","SOLUSD",1735491949234,10.34115379,192.7,192.66,36.91834861]
["bitfinex","SOLUSD",1735491951934,110.34115379,192.7,192.66,36.91834861]
["bitfinex","SOLUSD",1735491952745,23.776884,192.69,192.66,36.91834861]
["bitfinex","SOLUSD",1735491953103,10.34115379,192.67,192.66,36.91834861]
["bitfinex","SOLUSD",1735491953304,34.11803779,192.67,192.66,36.91834861]
["bitfinex","SOLUSD",1735491953527,23.776884,192.67,192.66,36.91834861]
["bitfinex","SOLUSD",1735491953706,1.5575,192.69,192.66,36.91834861]
["bitfinex","SOLUSD",1735491953906,10.34115379,192.67,192.66,36.91834861]
["bitfinex","SOLUSD",1735491954636,23.776884,192.69,192.66,36.91834861]
["bitfinex","SOLUSD",1735491954932,10.34115379,192.67,192.66,36.91834861]
["bitfinex","SOLUSD",1735491955608,11.91545379,192.67,192.66,36.91834861]
["bitfinex","SOLUSD",1735491955910,11.91545379,192.67,192.44,31.51031512]
["bitfinex","SOLUSD",1735491955911,4.7405,192.63,192.44,31.51031512]
["bitfinex","SOLUSD",1735491956121,10.34115379,192.56,192.48,10.34115379]
["bitfinex","SOLUSD",1735491956634,24.7405,192.63,192.5,10.34115379]
["bitfinex","SOLUSD",1735491956811,10.34115379,192.6,192.52,10.34115379]
["bitfinex","SOLUSD",1735491957007,10.34115379,192.58,192.5,12.00585379]
["bitfinex","SOLUSD",1735491957332,24.7405,192.63,192.5,1.6647]
["bitfinex","SOLUSD",1735491957534,10.34115379,192.57,192.5,12.00585379]
["bitfinex","SOLUSD",1735491957834,10.34115379,192.57,192.5,1.6647]
["bitfinex","SOLUSD",1735491958202,10.34115379,192.55,192.5,1.6647]
["bitfinex","SOLUSD",1735491958408,10.34115379,192.55,192.44,21.16916133]
["bitfinex","SOLUSD",1735491958409,10.34115379,192.55,192.45,1.6647]
["bitfinex","SOLUSD",1735491958611,10.34115379,192.53,192.46,10.34115379]
["bitfinex","SOLUSD",1735491958820,10.34115379,192.53,192.49,20.0]
["bitfinex","SOLUSD",1735491959032,10.34115379,192.55,192.5,20.0]
["bitfinex","SOLUSD",1735491959514,10.34115379,192.55,192.47,10.34115379]
["bitfinex","SOLUSD",1735491959715,10.34115379,192.55,192.49,20.0]
["bitfinex","SOLUSD",1735491960522,41.36461516,192.6,192.49,20.0]
["bitfinex","SOLUSD",1735491960722,10.34115379,192.54,192.49,20.0]
["bitfinex","SOLUSD",1735491962116,20.0,192.6,192.47,30.34115379]
["bitfinex","SOLUSD",1735491962314,10.34115379,192.54,192.47,20.0]
["bitfinex","SOLUSD",1735491962513,10.34115379,192.55,192.47,30.34115379]
["bitfinex","SOLUSD",1735491962828,10.34115379,192.55,192.51,20.0]
["bitfinex","SOLUSD",1735491963017,10.34115379,192.54,192.51,20.0]
["bitfinex","SOLUSD",1735491963438,10.34115379,192.55,192.5,20.0]
["bitfinex","SOLUSD",1735491963943,12.34243714,192.63,192.5,20.0]
["bitfinex","SOLUSD",1735491964250,10.34115379,192.55,192.51,20.0]
["bitfinex","SOLUSD",1735491966741,10.34115379,192.53,192.46,10.34115379]
["bitfinex","SOLUSD",1735491967436,23.776884,192.59,192.48,20.0]
["bitfinex","SOLUSD",1735491967641,23.776884,192.59,192.47,30.34115379]
["bitfinex","SOLUSD",1735491967843,10.34115379,192.55,192.48,10.34115379]
["bitfinex","SOLUSD",1735491969121,10.34115379,192.54,192.45,1.6647]
["bitfinex","SOLUSD",1735491969439,10.34115379,192.53,192.46,10.34115379]
["bitfinex","SOLUSD",1735491969643,10.34115379,192.53,192.47,20.0]
["bitfinex","SOLUSD",1735491969840,10.34115379,192.53,192.46,10.34115379]
["bitfinex","SOLUSD",1735491970010,10.34115379,192.52,192.45,12.00585379]
["bitfinex","SOLUSD",1735491971640,20.0,192.59,192.46,10.34115379]
["bitfinex","SOLUSD",1735491971840,10.34115379,192.52,192.45,12.00585379]
["bitfinex","SOLUSD",1735491972141,10.34115379,192.51,192.45,1.6647]
["bitfinex","SOLUSD",1735491972442,10.34115379,192.5,192.45,1.6647]
["bitfinex","SOLUSD",1735491972645,10.34115379,192.51,192.45,1.6647]
["bitfinex","SOLUSD",1735491974249,10.34115379,192.52,192.45,1.6647]
["bitfinex","SOLUSD",1735491974731,10.34115379,192.51,192.45,1.6647]
["bitfinex","SOLUSD",1735491976049,10.34115379,192.49,192.44,21.16916133]
["bitfinex","SOLUSD",1735491976421,1.5681,192.53,192.44,21.16916133]
["bitfinex","SOLUSD",1735491976631,10.34115379,192.51,192.44,21.16916133]
["bitfinex","SOLUSD",1735491979259,10.34115379,192.51,192.44,31.51031512]
["bitfinex","SOLUSD",1735491980652,10.34115379,192.52,192.44,31.51031512]
["bitfinex","SOLUSD",1735491981552,7.60193714,192.55,192.44,21.16916133]
["bitfinex","SOLUSD",1735491981553,10.34115379,192.5,192.44,21.16916133]
["bitfinex","SOLUSD",1735491981854,7.60193714,192.55,192.44,21.16916133]
["bitfinex","SOLUSD",1735491982043,10.34115379,192.51,192.44,21.16916133]
["bitfinex","SOLUSD",1735491982248,10.34115379,192.5,192.44,21.16916133]
["bitfinex","SOLUSD",1735491982629,10.34115379,192.49,192.44,21.16916133]
["bitfinex","SOLUSD",1735491982829,10.34115379,192.48,192.44,21.16916133]
["bitfinex","SOLUSD",1735491983832,7.60193714,192.55,192.44,31.51031512]
["bitfinex","SOLUSD",1735491984037,10.34115379,192.51,192.44,31.51031512]
["bitfinex","SOLUSD",1735491985259,10.34115379,192.52,192.45,10.34115379]
["bitfinex","SOLUSD",1735491985551,8.43328543,192.58,192.49,10.34115379]
["bitfinex","SOLUSD",1735491985855,10.34115379,192.55,192.48,10.34115379]
["bitfinex","SOLUSD",1735491986064,10.34115379,192.54,192.47,10.34115379]
["bitfinex","SOLUSD",1735491987762,10.34115379,192.54,192.46,7.7435]
["bitfinex","SOLUSD",1735491987962,8.43328543,192.58,192.47,10.34115379]
["bitfinex","SOLUSD",1735491988166,10.34115379,192.54,192.47,10.34115379]
["bitfinex","SOLUSD",1735491989474,10.34115379,192.54,192.46,7.7435]
["bitfinex","SOLUSD",1735491989760,10.34115379,192.54,192.47,10.34115379]
["bitfinex","SOLUSD",1735491990357,10.34115379,192.54,192.46,7.7435]
["bitfinex","SOLUSD",1735491990558,10.34115379,192.54,192.47,10.34115379]
["bitfinex","SOLUSD",1735491991962,10.34115379,192.53,192.46,18.08465379]
["bitfinex","SOLUSD",1735491992257,10.34115379,192.53,192.46,7.7435]
["bitfinex","SOLUSD",1735491992466,10.34115379,192.52,192.46,7.7435]
["bitfinex","SOLUSD",1735491992963,10.34115379,192.51,192.46,7.7435]
["bitfinex","SOLUSD",1735491993135,10.34115379,192.48,192.44,21.16916133]
["bitfinex","SOLUSD",1735491993340,10.34115379,192.46,192.44,21.16916133]
["bitfinex","SOLUSD",1735491995060,10.34115379,192.45,192.44,21.16916133]
["bitfinex","SOLUSD",1735491996561,100.0,192.5,192.44,21.16916133]
["bitfinex","SOLUSD",1735491996762,10.34115379,192.46,192.44,21.16916133]
["bitfinex","SOLUSD",1735491997366,100.0,192.5,192.44,21.16916133]
["bitfinex","SOLUSD",1735491997568,10.34115379,192.46,192.44,21.16916133]
["bitfinex","SOLUSD",1735491997771,100.0,192.5,192.44,21.16916133]
["bitfinex","SOLUSD",1735491997772,10.34115379,192.45,192.44,21.16916133]
["bitfinex","SOLUSD",1735491997939,10.34115379,192.46,192.44,21.16916133]
["bitfinex","SOLUSD",1735491998843,10.34115379,192.45,192.44,21.16916133]
["bitfinex","SOLUSD",1735492001659,10.34115379,192.46,192.44,21.16916133]
["bitfinex","SOLUSD",1735492002265,78.83083867,192.4,192.39,10.34115379]
["bitfinex","SOLUSD",1735492006379,78.83083867,192.4,192.39,20.0]
["bitfinex","SOLUSD",1735492006675,78.83083867,192.4,192.39,30.34115379]
["bitfinex","SOLUSD",1735492007176,78.83083867,192.4,192.39,38.30435379]
["bitfinex","SOLUSD",1735492008761,78.83083867,192.4,192.39,62.08123779]
["bitfinex","SOLUSD",1735492008963,78.83083867,192.4,192.39,103.44585295]
["bitfinex","SOLUSD",1735492009151,78.83083867,192.4,192.35,12.997]
["bitfinex","SOLUSD",1735492009350,78.83083867,192.4,192.39,10.34115379]
["bitfinex","SOLUSD",1735492010158,78.83083867,192.4,192.39,30.34115379]
["bitfinex","SOLUSD",1735492012797,78.83083867,192.4,192.39,20.0]
["bitfinex","SOLUSD",1735492013885,78.83083867,192.4,192.39,30.34115379]
["bitfinex","SOLUSD",1735492018006,78.83083867,192.4,192.39,10.34115379]
["bitfinex","SOLUSD",1735492018180,78.83083867,192.4,192.38,23.776884]
["bitfinex","SOLUSD",1735492018386,78.83083867,192.4,192.39,10.34115379]
["bitfinex","SOLUSD",1735492020301,78.83083867,192.4,192.39,64.11803779]
["bitfinex","SOLUSD",1735492020478,75.74083867,192.4,192.39,113.69395295]
["bitfinex","SOLUSD",1735492021200,57.9503207,192.4,192.39,113.69395295]
["bitfinex","SOLUSD",1735492021402,1.651,192.55,192.44,20.0]
["bitfinex","SOLUSD",1735492021581,10.34115379,192.54,192.47,10.34115379]
["bitfinex","SOLUSD",1735492021899,10.34115379,192.52,192.44,20.0]
["bitfinex","SOLUSD",1735492022107,10.34115379,192.52,192.45,10.34115379]
["bitfinex","SOLUSD",1735492026314,9.84115379,192.52,192.45,10.34115379]
["bitfinex","SOLUSD",1735492027486,10.34115379,192.49,192.39,8.2113]
["bitfinex","SOLUSD",1735492027808,7.01295165,192.54,192.44,20.0]
["bitfinex","SOLUSD",1735492027981,10.34115379,192.48,192.41,10.34115379]
["bitfinex","SOLUSD",1735492028182,7.01295165,192.54,192.44,20.0]
["bitfinex","SOLUSD",1735492028677,10.34115379,192.49,192.44,20.0]
["bitfinex","SOLUSD",1735492029008,10.34115379,192.49,192.39,8.2113]
["bitfinex","SOLUSD",1735492029222,10.34115379,192.47,192.35,6.5881]
["bitfinex","SOLUSD",1735492029386,10.34115379,192.47,192.39,10.34115379]
["bitfinex","SOLUSD",1735492030105,23.99349615,192.53,192.38,20.0]
["bitfinex","SOLUSD",1735492030311,10.34115379,192.47,192.39,10.34115379]
["bitfinex","SOLUSD",1735492030515,0.21661215,192.53,192.41,10.34115379]
["bitfinex","SOLUSD",1735492030690,10.34115379,192.49,192.41,10.34115379]
["bitfinex","SOLUSD",1735492030891,10.34115379,192.5,192.43,10.34115379]
["bitfinex","SOLUSD",1735492031204,10.34115379,192.5,192.42,10.34115379]
["bitfinex","SOLUSD",1735492034888,10.34115379,192.49,192.42,10.34115379]
["bitfinex","SOLUSD",1735492035711,10.34115379,192.49,192.41,30.34115379]
["bitfinex","SOLUSD",1735492036088,10.34115379,192.47,192.35,37.36759229]
["bitfinex","SOLUSD",1735492036397,10.34115379,192.46,192.38,10.34115379]
["bitfinex","SOLUSD",1735492036602,10.34115379,192.46,192.39,10.34115379]
["bitfinex","SOLUSD",1735492037319,10.34115379,192.46,192.35,36.5881]
["bitfinex","SOLUSD",1735492037497,10.34115379,192.46,192.38,10.34115379]
["bitfinex","SOLUSD",1735492038212,10.34115379,192.46,192.39,10.34115379]
["bitfinex","SOLUSD",1735492038718,10.34115379,192.47,192.39,10.34115379]
["bitfinex","SOLUSD",1735492041136,10.34115379,192.47,192.38,20.0]
["bitfinex","SOLUSD",1735492041137,1.651,192.55,192.42,10.34115379]
["bitfinex","SOLUSD",1735492041295,10.34115379,192.49,192.42,10.34115379]
["bitfinex","SOLUSD",1735492042306,10.34115379,192.48,192.43,10.341154]
["bitfinex","SOLUSD",1735492043613,0.21661215,192.54,192.43,20.68230779]
["bitfinex","SOLUSD",1735492043815,10.34115379,192.51,192.44,10.34115379]
["bitfinex","SOLUSD",1735492044221,10.34115379,192.52,192.45,10.34115379]
["bitfinex","SOLUSD",1735492044524,1.651,192.55,192.45,10.34115379]
["bitfinex","SOLUSD",1735492044726,10.34115379,192.52,192.45,10.34115379]
["bitfinex","SOLUSD",1735492045718,10.34115379,192.49,192.43,10.341154]
["bitfinex","SOLUSD",1735492045896,10.34115379,192.5,192.43,20.68230779]
["bitfinex","SOLUSD",1735492046097,10.34115379,192.51,192.44,10.34115379]
["bitfinex","SOLUSD",1735492047420,1.651,192.55,192.46,30.34115379]
["bitfinex","SOLUSD",1735492047598,10.34115379,192.53,192.46,30.34115379]
["bitfinex","SOLUSD",1735492047803,10.34115379,192.54,192.47,10.34115379]
["bitfinex","SOLUSD",1735492048215,6.63017388,192.58,192.48,10.34115379]
["bitfinex","SOLUSD",1735492048517,10.34115379,192.55,192.48,10.34115379]
["bitfinex","SOLUSD",1735492048723,6.63017388,192.58,192.48,10.34115379]
["bitfinex","SOLUSD",1735492048905,10.34115379,192.56,192.48,10.34115379]
["bitfinex","SOLUSD",1735492049106,10.34115379,192.57,192.5,10.34115379]
["bitfinex","SOLUSD",1735492049623,6.63017388,192.58,192.5,10.34115379]
["bitfinex","SOLUSD",1735492049812,6.63017388,192.58,192.51,10.34115379]
["bitfinex","SOLUSD",1735492049813,16.97132767,192.58,192.51,10.34115379]
["bitfinex","SOLUSD",1735492050007,6.63017388,192.58,192.51,10.34115379]
["bitfinex","SOLUSD",1735492050214,1.5659,192.64,192.51,10.34115379]
["bitfinex","SOLUSD",1735492050413,10.34115379,192.58,192.51,10.34115379]
["bitfinex","SOLUSD",1735492050931,10.34115379,192.57,192.52,20.0]
["bitfinex","SOLUSD",1735492052126,10.34115379,192.57,192.53,20.0]
["bitfinex","SOLUSD",1735492052722,1.5659,192.64,192.53,20.0]
["bitfinex","SOLUSD",1735492052931,1.5659,192.64,192.52,7.7237]
["bitfinex","SOLUSD",1735492053241,10.34115379,192.57,192.53,20.0]
["bitfinex","SOLUSD",1735492055038,10.34115379,192.58,192.52,7.7237]
["bitfinex","SOLUSD",1735492055411,1.5659,192.64,192.55,20.0]
["bitfinex","SOLUSD",1735492055621,10.34115379,192.59,192.55,20.0]
["bitfinex","SOLUSD",1735492056333,10.34115379,192.58,192.55,20.0]
["bitfinex","SOLUSD",1735492057809,10.34115379,192.6,192.55,20.0]
["bitfinex","SOLUSD",1735492058206,10.34115379,192.59,192.55,20.0]
["bitfinex","SOLUSD",1735492058832,1.5659,192.64,192.55,20.0]
["bitfinex","SOLUSD",1735492058833,10.34115379,192.6,192.55,20.0]
["bitfinex","SOLUSD",1735492059337,10.34115379,192.59,192.55,20.0]
["bitfinex","SOLUSD",1735492060438,10.34115379,192.6,192.55,20.0]
["bitfinex","SOLUSD",1735492061341,10.34115379,192.6,192.52,7.7237]
["bitfinex","SOLUSD",1735492061641,10.34115379,192.6,192.53,10.34115379]
["bitfinex","SOLUSD",1735492062238,10.34115379,192.59,192.55,20.0]
["bitfinex","SOLUSD",1735492064543,10.34115379,192.6,192.55,20.0]
["bitfinex","SOLUSD",1735492068237,11.90705379,192.64,192.57,10.34115379]
["bitfinex","SOLUSD",1735492068812,10.34115379,192.63,192.57,10.34115379]
["bitfinex","SOLUSD",1735492069134,10.34115379,192.64,192.57,10.34115379]
["bitfinex","SOLUSD",1735492069338,10.34115379,192.64,192.58,20.802133]
["bitfinex","SOLUSD",1735492071035,1.5771,192.68,192.58,20.802133]
["bitfinex","SOLUSD",1735492071036,10.34115379,192.63,192.58,20.802133]
["bitfinex","SOLUSD",1735492071734,1.5771,192.68,192.58,20.802133]
["bitfinex","SOLUSD",1735492071940,1.5771,192.68,192.58,31.14328679]
["bitfinex","SOLUSD",1735492072342,10.34115379,192.65,192.58,31.14328679]
["bitfinex","SOLUSD",1735492073237,10.34115379,192.65,192.59,10.34115379]
["bitfinex","SOLUSD",1735492073921,10.34115379,192.66,192.6,10.34115379]
["bitfinex","SOLUSD",1735492074425,10.34115379,192.66,192.58,20.802133]
["bitfinex","SOLUSD",1735492074426,10.34115379,192.65,192.61,20.0]
["bitfinex","SOLUSD",1735492074634,10.34115379,192.64,192.61,20.0]
["bitfinex","SOLUSD",1735492075041,10.34115379,192.65,192.61,20.0]
["bitfinex","SOLUSD",1735492075347,10.34115379,192.64,192.61,20.0]
["bitfinex","SOLUSD",1735492076222,10.34115379,192.65,192.61,20.0]
["bitfinex","SOLUSD",1735492077649,10.34115379,192.64,192.61,20.0]
["bitfinex","SOLUSD",1735492077828,1.5771,192.68,192.58,20.802133]
["bitfinex","SOLUSD",1735492077829,10.34115379,192.62,192.58,20.802133]
["bitfinex","SOLUSD",1735492079142,10.34115379,192.63,192.58,20.802133]
["bitfinex","SOLUSD",1735492079350,1.5771,192.68,192.58,20.802133]
["bitfinex","SOLUSD",1735492079648,10.34115379,192.65,192.58,20.802133]
["bitfinex","SOLUSD",1735492079830,1.5771,192.68,192.61,20.0]
["bitfinex","SOLUSD",1735492080030,10.34115379,192.65,192.61,20.0]
["bitfinex","SOLUSD",1735492081527,10.34115379,192.67,192.61,20.0]
["bitfinex","SOLUSD",1735492082350,1.5713,192.73,192.62,30.34115379]
["bitfinex","SOLUSD",1735492082531,10.34115379,192.69,192.62,30.34115379]
["bitfinex","SOLUSD",1735492082732,10.34115379,192.7,192.63,10.34115379]
["bitfinex","SOLUSD",1735492083219,1.5713,192.73,192.63,10.34115379]
["bitfinex","SOLUSD",1735492083415,10.34115379,192.7,192.63,30.34115379]
["bitfinex","SOLUSD",1735492083619,1.5713,192.73,192.64,34.11803779]
["bitfinex","SOLUSD",1735492083827,10.34115379,192.71,192.64,34.11803779]
["bitfinex","SOLUSD",1735492084027,10.34115379,192.7,192.64,23.776884]
["bitfinex","SOLUSD",1735492084744,10.34115379,192.7,192.63,30.34115379]
["bitfinex","SOLUSD",1735492084745,1.5713,192.78,192.63,20.0]
["bitfinex","SOLUSD",1735492084921,10.34115379,192.69,192.63,20.0]
["bitfinex","SOLUSD",1735492085651,10.34115379,192.7,192.63,30.34115379]
["bitfinex","SOLUSD",1735492086842,10.34115379,192.69,192.63,20.0]
["bitfinex","SOLUSD",1735492089254,10.34115379,192.7,192.63,30.34115379]
["bitfinex","SOLUSD",1735492093376,6.26184054,192.77,192.67,20.0]
["bitfinex","SOLUSD",1735492093529,10.34115379,192.71,192.67,20.0]
["bitfinex","SOLUSD",1735492093963,1.5713,192.78,192.67,20.0]
["bitfinex","SOLUSD",1735492094258,10.34115379,192.71,192.67,20.0]
["bitfinex","SOLUSD",1735492094557,10.34115379,192.72,192.67,20.0]
["bitfinex","SOLUSD",1735492095171,10.34115379,192.73,192.67,20.0]
["bitfinex","SOLUSD",1735492095461,1.5713,192.78,192.68,23.776884]
["bitfinex","SOLUSD",1735492095630,10.34115379,192.76,192.7,10.34115379]
["bitfinex","SOLUSD",1735492096426,6.26184054,192.82,192.72,23.776884]
["bitfinex","SOLUSD",1735492096645,10.34115379,192.77,192.72,23.776884]
["bitfinex","SOLUSD",1735492096851,1.6625,192.83,192.74,20.0]
["bitfinex","SOLUSD",1735492097052,10.34115379,192.79,192.75,20.0]
["bitfinex","SOLUSD",1735492097461,1.6625,192.83,192.74,23.776884]
["bitfinex","SOLUSD",1735492097635,6.26184054,192.87,192.76,10.34115379]
["bitfinex","SOLUSD",1735492097961,10.34115379,192.84,192.78,23.776884]
["bitfinex","SOLUSD",1735492098460,10.34115379,192.84,192.81,20.0]
["bitfinex","SOLUSD",1735492098664,1.6625,192.89,192.81,20.0]
["bitfinex","SOLUSD",1735492098665,10.34115379,192.85,192.81,20.0]
["bitfinex","SOLUSD",1735492098842,1.6625,192.89,192.81,20.0]
["bitfinex","SOLUSD",1735492099043,10.34115379,192.86,192.81,20.0]
["bitfinex","SOLUSD",1735492099246,10.34115379,192.87,192.81,20.0]
["bitfinex","SOLUSD",1735492099444,13.74311728,192.93,192.84,20.0]
["bitfinex","SOLUSD",1735492099661,1.6625,192.94,192.85,20.0]
["bitfinex","SOLUSD",1735492099881,10.34115379,192.93,192.86,34.11803779]
["bitfinex","SOLUSD",1735492100085,10.34115379,192.93,192.87,10.34115379]
["bitfinex","SOLUSD",1735492100243,1.6625,192.98,192.88,23.776884]
["bitfinex","SOLUSD",1735492100441,10.34115379,192.94,192.88,10.34115379]
["bitfinex","SOLUSD",1735492100641,7.9015,193.03,192.9,10.34115379]
["bitfinex","SOLUSD",1735492100888,10.34115379,192.97,192.91,23.776884]
["bitfinex","SOLUSD",1735492101163,10.34115379,192.97,192.91,34.11803779]
["bitfinex","SOLUSD",1735492101347,7.9015,193.03,192.93,23.776884]
["bitfinex","SOLUSD",1735492101561,10.34115379,193.0,192.93,34.11803779]
["bitfinex","SOLUSD",1735492102077,20.49359912,193.09,192.96,20.0]
["bitfinex","SOLUSD",1735492102279,10.34115379,193.0,192.96,20.0]
["bitfinex","SOLUSD",1735492102941,10.34115379,192.98,192.94,20.0]
["bitfinex","SOLUSD",1735492103346,7.9015,193.09,192.99,20.0]
["bitfinex","SOLUSD",1735492103574,10.34115379,193.05,192.99,20.0]
["bitfinex","SOLUSD",1735492103873,7.9015,193.14,193.0,23.776884]
["bitfinex","SOLUSD",1735492104055,10.34115379,193.07,193.0,34.11803779]
["bitfinex","SOLUSD",1735492104260,7.9015,193.14,193.03,20.0]
["bitfinex","SOLUSD",1735492104468,10.34115379,193.07,193.03,20.0]
["bitfinex","SOLUSD",1735492104645,6.239,193.14,193.04,34.11803779]
["bitfinex","SOLUSD",1735492104850,10.34115379,193.12,193.06,23.776884]
["bitfinex","SOLUSD",1735492105051,10.34115379,193.13,193.06,34.11803779]
["bitfinex","SOLUSD",1735492105267,10.34115379,193.09,193.04,20.0]
["bitfinex","SOLUSD",1735492105570,10.34115379,193.1,193.05,23.776884]
["bitfinex","SOLUSD",1735492105879,1.5343,193.19,193.08,20.0]
["bitfinex","SOLUSD",1735492106169,10.34115379,193.12,193.09,20.0]
["bitfinex","SOLUSD",1735492106371,16.14309124,193.13,193.09,20.0]
["bitfinex","SOLUSD",1735492106948,16.14309124,193.14,193.1,23.776884]
["bitfinex","SOLUSD",1735492108073,16.14309124,193.12,193.09,20.0]
["bitfinex","SOLUSD",1735492108407,16.14309124,193.1,193.01,22.29209124]
["bitfinex","SOLUSD",1735492108561,16.14309124,193.07,193.04,20.0]
["bitfinex","SOLUSD",1735492109385,16.14309124,193.07,193.01,6.149]
["bitfinex","SOLUSD",1735492109564,16.14309124,193.06,193.01,6.149]
["bitfinex","SOLUSD",1735492109883,16.14309124,193.06,193.04,20.0]
["bitfinex","SOLUSD",1735492110070,16.14309124,193.07,193.04,20.0]
["bitfinex","SOLUSD",1735492110893,16.14309124,193.08,193.04,20.0]
["bitfinex","SOLUSD",1735492111081,16.14309124,193.09,193.04,20.0]
["bitfinex","SOLUSD",1735492111254,16.14309124,193.09,193.05,20.0]
["bitfinex","SOLUSD",1735492111451,16.14309124,193.09,193.01,22.29209124]
["bitfinex","SOLUSD",1735492111659,16.14309124,193.07,193.05,20.0]
["bitfinex","SOLUSD",1735492112485,23.776884,193.19,193.05,20.0]
["bitfinex","SOLUSD",1735492112486,16.14309124,193.08,193.05,20.0]
["bitfinex","SOLUSD",1735492113055,20.0,193.16,193.05,20.0]
["bitfinex","SOLUSD",1735492113281,16.14309124,193.08,193.05,20.0]
["bitfinex","SOLUSD",1735492114680,16.14309124,193.09,193.05,20.0]
["bitfinex","SOLUSD",1735492114890,16.14309124,193.11,193.06,20.0]
["bitfinex","SOLUSD",1735492115478,16.14309124,193.11,193.05,43.776884]
["bitfinex","SOLUSD",1735492115657,16.14309124,193.12,193.05,59.91997524]
["bitfinex","SOLUSD",1735492116687,16.14309124,193.12,193.05,61.44627524]
["bitfinex","SOLUSD",1735492117368,16.14309124,193.13,193.07,23.776884]
["bitfinex","SOLUSD",1735492117575,16.14309124,193.14,193.11,20.0]
["bitfinex","SOLUSD",1735492118066,16.14309124,193.15,193.12,23.776884]
["bitfinex","SOLUSD",1735492118394,16.14309124,193.2,193.07,23.776884]
["bitfinex","SOLUSD",1735492118395,16.14309124,193.14,193.1,20.0]
["bitfinex","SOLUSD",1735492118693,16.14309124,193.13,193.1,20.0]
["bitfinex","SOLUSD",1735492118886,16.14309124,193.14,193.11,23.776884]
["bitfinex","SOLUSD",1735492119097,16.14309124,193.16,193.11,23.776884]
["bitfinex","SOLUSD",1735492119591,16.14309124,193.16,193.13,20.0]
["bitfinex","SOLUSD",1735492121270,16.14309124,193.17,193.14,23.776884]
["bitfinex","SOLUSD",1735492121471,16.14309124,193.16,193.14,23.776884]
["bitfinex","SOLUSD",1735492121671,16.14309124,193.17,193.14,23.776884]
["bitfinex","SOLUSD",1735492122373,16.14309124,193.18,193.14,23.776884]
["bitfinex","SOLUSD",1735492122575,16.14309124,193.19,193.14,23.776884]
["bitfinex","SOLUSD",1735492123425,16.14309124,193.2,193.18,23.776884]
["bitfinex","SOLUSD",1735492123707,16.14309124,193.21,193.18,23.776884]
["bitfinex","SOLUSD",1735492124207,16.14309124,193.2,193.18,23.776884]
["bitfinex","SOLUSD",1735492124803,16.14309124,193.19,193.18,23.776884]
["bitfinex","SOLUSD",1735492125221,16.14309124,193.21,193.18,23.776884]
["bitfinex","SOLUSD",1735492125377,16.14309124,193.19,193.15,20.0]
["bitfinex","SOLUSD",1735492125577,16.14309124,193.18,193.16,23.776884]
["bitfinex","SOLUSD",1735492125787,16.14309124,193.19,193.18,20.0]
["bitfinex","SOLUSD",1735492126800,16.14309124,193.2,193.18,20.0]
["bitfinex","SOLUSD",1735492127245,6.26184054,193.29,193.19,23.776884]
["bitfinex","SOLUSD",1735492127429,16.14309124,193.23,193.19,23.776884]
["bitfinex","SOLUSD",1735492127617,16.14309124,193.24,193.19,23.776884]
["bitfinex","SOLUSD",1735492127823,16.14309124,193.23,193.19,23.776884]
["bitfinex","SOLUSD",1735492129244,16.14309124,193.24,193.19,23.776884]
["bitfinex","SOLUSD",1735492129408,1.5892,193.3,193.19,23.776884]
["bitfinex","SOLUSD",1735492129818,16.14309124,193.25,193.19,23.776884]
["bitfinex","SOLUSD",1735492130610,16.14309124,193.24,193.19,23.776884]
["bitfinex","SOLUSD",1735492130851,16.14309124,193.22,193.18,20.0]
["bitfinex","SOLUSD",1735492131330,16.14309124,193.23,193.18,20.0]
["bitfinex","SOLUSD",1735492131644,16.14309124,193.22,193.18,20.0]
["bitfinex","SOLUSD",1735492132230,16.14309124,193.23,193.18,20.0]
["bitfinex","SOLUSD",1735492132740,16.14309124,193.23,193.2,20.0]
["bitfinex","SOLUSD",1735492134040,16.14309124,193.22,193.2,20.0]
["bitfinex","SOLUSD",1735492135549,16.14309124,193.21,193.15,1.5428]
["bitfinex","SOLUSD",1735492135855,16.14309124,193.16,193.11,6.2302]
["bitfinex","SOLUSD",1735492136028,16.14309124,193.14,193.11,6.2302]
["bitfinex","SOLUSD",1735492136713,16.14309124,193.15,193.11,6.2302]
["bitfinex","SOLUSD",1735492137344,16.14309124,193.2,193.11,6.2302]
["bitfinex","SOLUSD",1735492137345,16.14309124,193.16,193.11,6.2302]
["bitfinex","SOLUSD",1735492138424,16.14309124,193.16,193.12,23.776884]
["bitfinex","SOLUSD",1735492138620,16.14309124,193.19,193.16,23.776884]
["bitfinex","SOLUSD",1735492138950,16.14309124,193.2,193.14,23.776884]
["bitfinex","SOLUSD",1735492139249,16.14309124,193.2,193.13,16.14309124]
["bitfinex","SOLUSD",1735492139250,16.14309124,193.17,193.16,20.0]
["bitfinex","SOLUSD",1735492139621,16.14309124,193.17,193.15,20.0]
["bitfinex","SOLUSD",1735492140146,16.14309124,193.18,193.15,20.0]
["bitfinex","SOLUSD",1735492140653,16.14309124,193.17,193.15,20.0]
["bitfinex","SOLUSD",1735492140964,16.14309124,193.17,193.11,6.2302]
["bitfinex","SOLUSD",1735492141251,16.14309124,193.16,193.11,6.2302]
["bitfinex","SOLUSD",1735492141551,16.14309124,193.16,193.12,23.776884]
["bitfinex","SOLUSD",1735492141749,16.14309124,193.17,193.12,23.776884]
["bitfinex","SOLUSD",1735492143151,16.14309124,193.18,193.12,23.776884]
["bitfinex","SOLUSD",1735492143355,16.14309124,193.19,193.15,20.0]
["bitfinex","SOLUSD",1735492143839,16.14309124,193.18,193.15,20.0]
["bitfinex","SOLUSD",1735492144047,16.14309124,193.19,193.14,20.0]
["bitfinex","SOLUSD",1735492144356,16.14309124,193.19,193.16,23.776884]
["bitfinex","SOLUSD",1735492145151,16.14309124,193.19,193.15,43.776884]
["bitfinex","SOLUSD",1735492145937,16.14309124,193.19,193.16,2.53976836]
["bitfinex","SOLUSD",1735492146630,16.14309124,193.19,193.15,43.776884]
["bitfinex","SOLUSD",1735492147556,16.14309124,193.21,193.15,43.776884]
["bitfinex","SOLUSD",1735492147955,16.14309124,193.21,193.16,2.54432808]
["bitfinex","SOLUSD",1735492148755,16.14309124,193.2,193.17,2.54432808]
["bitfinex","SOLUSD",1735492149328,16.14309124,193.2,193.18,2.54432808]
["bitfinex","SOLUSD",1735492149960,16.14309124,193.24,193.19,23.776884]
["bitfinex","SOLUSD",1735492150162,16.14309124,193.25,193.18,23.776884]
["bitfinex","SOLUSD",1735492150333,16.14309124,193.22,193.14,20.0]
["bitfinex","SOLUSD",1735492150533,16.14309124,193.23,193.15,36.14309124]
["bitfinex","SOLUSD",1735492150833,16.14309124,193.23,193.19,20.0]
["bitfinex","SOLUSD",1735492151234,16.14309124,193.24,193.19,20.0]
["bitfinex","SOLUSD",1735492151541,16.14309124,193.24,193.21,23.776884]
["bitfinex","SOLUSD",1735492151743,16.14309124,193.26,193.21,23.776884]
["bitfinex","SOLUSD",1735492151941,16.14309124,193.28,193.24,20.0]
["bitfinex","SOLUSD",1735492152661,16.14309124,193.25,193.24,20.0]
["bitfinex","SOLUSD",1735492152954,16.14309124,193.26,193.24,20.0]
["bitfinex","SOLUSD",1735492153156,16.14309124,193.27,193.24,20.0]
["bitfinex","SOLUSD",1735492153358,16.14309124,193.29,193.25,23.776884]
["bitfinex","SOLUSD",1735492153929,1.615,193.34,193.25,23.776884]
["bitfinex","SOLUSD",1735492153930,16.14309124,193.31,193.28,20.0]
["bitfinex","SOLUSD",1735492154129,16.14309124,193.33,193.29,23.776884]
["bitfinex","SOLUSD",1735492155536,7.87684054,193.44,193.29,29.789384]
["bitfinex","SOLUSD",1735492155835,16.14309124,193.36,193.29,45.93247524]
["bitfinex","SOLUSD",1735492156330,16.14309124,193.38,193.31,16.14309124]
["bitfinex","SOLUSD",1735492156559,16.14309124,193.38,193.35,43.776884]
["bitfinex","SOLUSD",1735492157170,16.14309124,193.37,193.35,43.776884]
["bitfinex","SOLUSD",1735492157466,16.14309124,193.38,193.35,43.776884]
["bitfinex","SOLUSD",1735492157662,16.14309124,193.39,193.35,43.776884]
["bitfinex","SOLUSD",1735492157836,16.14309124,193.37,193.34,20.0]
["bitfinex","SOLUSD",1735492158039,16.14309124,193.36,193.34,20.0]
["bitfinex","SOLUSD",1735492158478,16.14309124,193.38,193.35,23.776884]
["bitfinex","SOLUSD",1735492158648,16.14309124,193.38,193.33,20.0]
["bitfinex","SOLUSD",1735492159164,16.14309124,193.34,193.29,6.0125]
["bitfinex","SOLUSD",1735492159369,16.14309124,193.32,193.26,1.5974]
["bitfinex","SOLUSD",1735492159950,16.14309124,193.33,193.29,23.776884]
["bitfinex","SOLUSD",1735492160343,16.14309124,193.34,193.27,39.91997524]
["bitfinex","SOLUSD",1735492160552,16.14309124,193.34,193.3,20.0]
["bitfinex","SOLUSD",1735492160878,16.14309124,193.4,193.26,1.5974]
["bitfinex","SOLUSD",1735492160879,16.14309124,193.31,193.26,1.5974]
["bitfinex","SOLUSD",1735492161036,16.14309124,193.31,193.27,43.776884]
["bitfinex","SOLUSD",1735492161353,16.14309124,193.4,193.27,23.776884]
["bitfinex","SOLUSD",1735492161354,16.14309124,193.32,193.27,23.776884]
["bitfinex","SOLUSD",1735492161768,16.14309124,193.33,193.29,20.0]
["bitfinex","SOLUSD",1735492162061,16.14309124,193.34,193.29,20.0]
["bitfinex","SOLUSD",1735492162440,1.615,193.44,193.29,20.0]
["bitfinex","SOLUSD",1735492162644,16.14309124,193.35,193.3,23.776884]
["bitfinex","SOLUSD",1735492162957,16.14309124,193.36,193.3,23.776884]
["bitfinex","SOLUSD",1735492164636,16.14309124,193.39,193.35,20.0]
["bitfinex","SOLUSD",1735492164853,16.14309124,193.4,193.36,23.776884]
["bitfinex","SOLUSD",1735492165049,16.14309124,193.41,193.36,23.776884]
["bitfinex","SOLUSD",1735492167283,16.14309124,193.4,193.36,23.776884]
["bitfinex","SOLUSD",1735492169275,16.14309124,193.39,193.36,23.776884]
["bitfinex","SOLUSD",1735492169678,16.14309124,193.4,193.36,23.776884]
["bitfinex","SOLUSD",1735492171002,16.14309124,193.41,193.36,23.776884]
["bitfinex","SOLUSD",1735492171473,16.14309124,193.42,193.36,23.776884]
["bitfinex","SOLUSD",1735492172090,16.14309124,193.41,193.36,23.776884]
["bitfinex","SOLUSD",1735492173789,20.0,193.47,193.38,23.776884]
["bitfinex","SOLUSD",1735492173972,16.14309124,193.42,193.38,23.776884]
["bitfinex","SOLUSD",1735492174697,16.14309124,193.43,193.38,23.776884]
["bitfinex","SOLUSD",1735492176290,16.14309124,193.42,193.38,23.776884]
["bitfinex","SOLUSD",1735492176994,1.5311,193.49,193.38,23.776884]
["bitfinex","SOLUSD",1735492177192,16.14309124,193.43,193.38,23.776884]
["bitfinex","SOLUSD",1735492178294,16.14309124,193.44,193.38,23.776884]
["bitfinex","SOLUSD",1735492178690,16.14309124,193.44,193.37,17.65759124]
["bitfinex","SOLUSD",1735492178691,16.14309124,193.42,193.37,23.776884]
["bitfinex","SOLUSD",1735492178898,16.14309124,193.4,193.36,20.0]
["bitfinex","SOLUSD",1735492179071,16.14309124,193.41,193.36,20.0]
["bitfinex","SOLUSD",1735492179269,1.5311,193.49,193.41,23.776884]
["bitfinex","SOLUSD",1735492180302,16.14309124,193.46,193.41,23.776884]
["bitfinex","SOLUSD",1735492181498,16.14309124,193.45,193.41,23.776884]
["bitfinex","SOLUSD",1735492184104,16.14309124,193.46,193.41,23.776884]
["bitfinex","SOLUSD",1735492184392,16.14309124,193.44,193.41,23.776884]
["bitfinex","SOLUSD",1735492184976,1.5424,193.53,193.43,23.776884]
["bitfinex","SOLUSD",1735492185298,16.14309124,193.46,193.42,20.0]
["bitfinex","SOLUSD",1735492185603,16.14309124,193.46,193.43,23.776884]
["bitfinex","SOLUSD",1735492186272,16.14309124,193.47,193.43,23.776884]
["bitfinex","SOLUSD",1735492186473,16.14309124,193.47,193.43,20.0]
["bitfinex","SOLUSD",1735492187399,16.14309124,193.49,193.46,20.0]
["bitfinex","SOLUSD",1735492187697,16.14309124,193.49,193.47,23.776884]
["bitfinex","SOLUSD",1735492187901,16.14309124,193.48,193.44,20.0]
["bitfinex","SOLUSD",1735492188088,16.14309124,193.47,193.4,16.14309124]
["bitfinex","SOLUSD",1735492188291,10.29608849,193.46,193.39,18.00178849]
["bitfinex","SOLUSD",1735492188495,10.29608849,193.46,193.43,43.776884]
["bitfinex","SOLUSD",1735492189574,10.29608849,193.48,193.43,43.776884]
["bitfinex","SOLUSD",1735492189995,10.29608849,193.49,193.43,43.776884]
["bitfinex","SOLUSD",1735492190200,10.29608849,193.48,193.44,10.296089]
["bitfinex","SOLUSD",1735492193107,10.29608849,193.46,193.44,10.296089]
["bitfinex","SOLUSD",1735492193303,10.29608849,193.46,193.42,20.0]
["bitfinex","SOLUSD",1735492193606,10.29608849,193.44,193.41,10.296089]
["bitfinex","SOLUSD",1735492193800,10.29608849,193.44,193.4,20.0]
["bitfinex","SOLUSD",1735492194105,10.29608849,193.44,193.41,20.0]
["bitfinex","SOLUSD",1735492195090,10.29608849,193.45,193.41,20.0]
["bitfinex","SOLUSD",1735492195474,10.29608849,193.46,193.41,20.0]
["bitfinex","SOLUSD",1735492195707,10.29608849,193.45,193.41,20.0]
["bitfinex","SOLUSD",1735492196905,10.29608849,193.46,193.41,20.0]
["bitfinex","SOLUSD",1735492197306,1.5424,193.53,193.42,34.07297249]
["bitfinex","SOLUSD",1735492197607,10.29608849,193.48,193.42,23.776884]
["bitfinex","SOLUSD",1735492198313,10.29608849,193.47,193.42,23.776884]
["bitfinex","SOLUSD",1735492199518,10.29608849,193.46,193.42,23.776884]
["bitfinex","SOLUSD",1735492200087,10.29608849,193.47,193.42,23.776884]
["bitfinex","SOLUSD",1735492200607,10.29608849,193.47,193.41,20.0]
["bitfinex","SOLUSD",1735492200908,10.29608849,193.46,193.39,10.29608849]
["bitfinex","SOLUSD",1735492201091,10.29608849,193.44,193.38,20.713477]
["bitfinex","SOLUSD",1735492201510,1.5424,193.53,193.41,20.0]
["bitfinex","SOLUSD",1735492201694,10.29608849,193.46,193.42,23.776884]
["bitfinex","SOLUSD",1735492202010,10.29608849,193.49,193.42,23.776884]
["bitfinex","SOLUSD",1735492202211,10.29608849,193.48,193.42,34.07297249]
["bitfinex","SOLUSD",1735492202411,10.29608849,193.48,193.43,2.54154049]
["bitfinex","SOLUSD",1735492203208,1.5424,193.53,193.42,34.07297249]
["bitfinex","SOLUSD",1735492203519,10.29608849,193.49,193.45,20.0]
["bitfinex","SOLUSD",1735492203688,10.29608849,193.5,193.45,20.0]
["bitfinex","SOLUSD",1735492204115,6.26184054,193.58,193.5,20.0]
["bitfinex","SOLUSD",1735492204292,10.29608849,193.55,193.5,20.0]
["bitfinex","SOLUSD",1735492205005,10.29608849,193.54,193.48,20.0]
["bitfinex","SOLUSD",1735492205216,10.29608849,193.54,193.5,20.0]
["bitfinex","SOLUSD",1735492206218,1.6565,193.6,193.48,20.0]
["bitfinex","SOLUSD",1735492206392,16.07567787,193.54,193.5,20.0]
["bitfinex","SOLUSD",1735492207211,16.07567787,193.51,193.45,6.3542]
["bitfinex","SOLUSD",1735492207415,16.07567787,193.5,193.45,6.3542]
["bitfinex","SOLUSD",1735492208021,16.07567787,193.48,193.45,20.0]
["bitfinex","SOLUSD",1735492208188,16.07567787,193.47,193.45,20.0]
["bitfinex","SOLUSD",1735492208388,1.6565,193.6,193.46,23.776884]
["bitfinex","SOLUSD",1735492208620,16.07567787,193.52,193.45,16.07567787]
["bitfinex","SOLUSD",1735492208914,16.07567787,193.51,193.44,16.07567787]
["bitfinex","SOLUSD",1735492209103,16.07567787,193.53,193.49,20.0]
["bitfinex","SOLUSD",1735492209994,16.07567787,193.52,193.49,20.0]
["bitfinex","SOLUSD",1735492210300,16.07567787,193.53,193.46,16.07567787]
["bitfinex","SOLUSD",1735492210501,16.07567787,193.53,193.49,20.0]
["bitfinex","SOLUSD",1735492210895,16.07567787,193.51,193.44,16.07567787]
["bitfinex","SOLUSD",1735492211109,16.07567787,193.49,193.42,47.73467787]
["bitfinex","SOLUSD",1735492211310,16.07567787,193.49,193.42,17.73467787]
["bitfinex","SOLUSD",1735492211521,16.07567787,193.49,193.45,20.0]
["bitfinex","SOLUSD",1735492211724,16.07567787,193.49,193.46,20.0]
["bitfinex","SOLUSD",1735492212110,17.73217787,193.6,193.42,1.659]
["bitfinex","SOLUSD",1735492212111,16.07567787,193.48,193.42,1.659]
["bitfinex","SOLUSD",1735492212923,1.6565,193.6,193.45,23.776884]
["bitfinex","SOLUSD",1735492213123,16.07567787,193.49,193.45,23.776884]
["bitfinex","SOLUSD",1735492214011,16.07567787,193.49,193.44,20.0]
["bitfinex","SOLUSD",1735492214211,16.07567787,193.45,193.41,6.3542]
["bitfinex","SOLUSD",1735492215328,1.5909,193.52,193.42,20.0]
["bitfinex","SOLUSD",1735492215329,16.07567787,193.46,193.42,20.0]
["bitfinex","SOLUSD",1735492216427,16.07567787,193.45,193.42,20.0]
["bitfinex","SOLUSD",1735492217017,16.07567787,193.44,193.41,20.0]
["bitfinex","SOLUSD",1735492217724,16.07567787,193.43,193.41,20.0]
["bitfinex","SOLUSD",1735492217900,16.07567787,193.44,193.41,20.0]
["bitfinex","SOLUSD",1735492219026,16.07567787,193.45,193.41,20.0]
["bitfinex","SOLUSD",1735492219230,16.07567787,193.45,193.42,20.0]
["bitfinex","SOLUSD",1735492220906,16.07567787,193.44,193.42,20.0]
["bitfinex","SOLUSD",1735492221230,16.07567787,193.43,193.38,20.713477]
["bitfinex","SOLUSD",1735492221535,1.5909,193.44,193.32,8.2675]
["bitfinex","SOLUSD",1735492221536,16.07567787,193.39,193.32,8.2675]
["bitfinex","SOLUSD",1735492221715,16.07567787,193.38,193.33,16.075678]
["bitfinex","SOLUSD",1735492222428,1.5909,193.44,193.32,8.2675]
["bitfinex","SOLUSD",1735492222429,16.07567787,193.37,193.32,8.2675]
["bitfinex","SOLUSD",1735492222727,16.07567787,193.37,193.32,24.343178]
["bitfinex","SOLUSD",1735492223113,16.07567787,193.38,193.32,24.343178]
["bitfinex","SOLUSD",1735492223315,16.07567787,193.38,193.32,40.41885587]
["bitfinex","SOLUSD",1735492224026,16.07567787,193.38,193.32,24.343178]
["bitfinex","SOLUSD",1735492225719,16.07567787,193.37,193.32,24.343178]
["bitfinex","SOLUSD",1735492226337,1.5909,193.44,193.32,24.343178]
["bitfinex","SOLUSD",1735492226338,16.07567787,193.38,193.32,24.343178]
["bitfinex","SOLUSD",1735492228132,16.07567787,193.39,193.33,23.776884]
["bitfinex","SOLUSD",1735492228333,1.5909,193.44,193.36,10.30089885]
["bitfinex","SOLUSD",1735492228554,10.30089885,193.41,193.36,20.0]
["bitfinex","SOLUSD",1735492228717,1.5909,193.44,193.36,20.0]
["bitfinex","SOLUSD",1735492228915,10.30089885,193.41,193.36,20.0]
["bitfinex","SOLUSD",1735492229119,10.30089885,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735492230115,10.30089885,193.42,193.37,23.776884]
["bitfinex","SOLUSD",1735492231847,10.30089885,193.42,193.38,20.0]
["bitfinex","SOLUSD",1735492232218,16.09640776,193.42,193.38,20.0]
["bitfinex","SOLUSD",1735492233342,16.09640776,193.43,193.38,20.0]
["bitfinex","SOLUSD",1735492233647,16.09640776,193.46,193.39,16.09640776]
["bitfinex","SOLUSD",1735492233845,16.09640776,193.46,193.39,23.776884]
["bitfinex","SOLUSD",1735492234438,1.6385,193.55,193.43,43.776884]
["bitfinex","SOLUSD",1735492234642,16.09640776,193.49,193.43,20.0]
["bitfinex","SOLUSD",1735492234937,20.0,193.53,193.43,43.776884]
["bitfinex","SOLUSD",1735492235127,16.09640776,193.5,193.43,43.776884]
["bitfinex","SOLUSD",1735492235328,16.09640776,193.49,193.43,43.776884]
["bitfinex","SOLUSD",1735492235753,16.09640776,193.5,193.44,23.776884]
["bitfinex","SOLUSD",1735492236250,16.09640776,193.51,193.44,16.09640776]
["bitfinex","SOLUSD",1735492237246,16.09640776,193.52,193.48,20.0]
["bitfinex","SOLUSD",1735492237543,16.09640776,193.6,193.49,20.0]
["bitfinex","SOLUSD",1735492237544,16.09640776,193.53,193.49,20.0]
["bitfinex","SOLUSD",1735492237748,16.09640776,193.54,193.48,23.776884]
["bitfinex","SOLUSD",1735492238056,16.09640776,193.55,193.51,20.0]
["bitfinex","SOLUSD",1735492238947,16.09640776,193.54,193.51,20.0]
["bitfinex","SOLUSD",1735492239719,16.09640776,193.56,193.52,23.776884]
["bitfinex","SOLUSD",1735492240344,16.09640776,193.57,193.52,23.776884]
["bitfinex","SOLUSD",1735492242550,16.09640776,193.57,193.51,20.0]
["bitfinex","SOLUSD",1735492242847,16.09640776,193.56,193.52,23.776884]
["bitfinex","SOLUSD",1735492243239,16.09640776,193.58,193.52,23.776884]
["bitfinex","SOLUSD",1735492243566,16.09640776,193.6,193.53,16.09640776]
["bitfinex","SOLUSD",1735492244054,16.09640776,193.59,193.55,20.0]
["bitfinex","SOLUSD",1735492245350,16.09640776,193.6,193.55,20.0]
["bitfinex","SOLUSD",1735492245656,16.09640776,193.6,193.56,20.0]
["bitfinex","SOLUSD",1735492246354,16.09640776,193.59,193.56,20.0]
["bitfinex","SOLUSD",1735492248852,16.09640776,193.6,193.56,20.0]
["bitfinex","SOLUSD",1735492249735,16.09640776,193.61,193.57,20.0]
["bitfinex","SOLUSD",1735492251089,16.09640776,193.6,193.58,20.0]
["bitfinex","SOLUSD",1735492251241,16.09640776,193.61,193.58,20.0]
["bitfinex","SOLUSD",1735492251756,16.09640776,193.62,193.59,43.776884]
["bitfinex","SOLUSD",1735492251971,16.09640776,193.66,193.59,59.87329176]
["bitfinex","SOLUSD",1735492252974,16.09640776,193.66,193.6,16.09640776]
["bitfinex","SOLUSD",1735492253263,1.6072,193.75,193.63,23.776884]
["bitfinex","SOLUSD",1735492253448,16.09640776,193.69,193.63,16.09640776]
["bitfinex","SOLUSD",1735492253654,16.09640776,193.69,193.63,23.776884]
["bitfinex","SOLUSD",1735492253837,16.09640776,193.69,193.64,23.776884]
["bitfinex","SOLUSD",1735492254171,16.09640776,193.7,193.64,23.776884]
["bitfinex","SOLUSD",1735492254478,10.2715295,193.7,193.63,10.2715295]
["bitfinex","SOLUSD",1735492254631,10.2715295,193.7,193.64,23.776884]
["bitfinex","SOLUSD",1735492254840,10.2715295,193.7,193.64,10.2715295]
["bitfinex","SOLUSD",1735492255173,10.2715295,193.71,193.65,23.776884]
["bitfinex","SOLUSD",1735492255473,10.2715295,193.71,193.65,10.2715295]
["bitfinex","SOLUSD",1735492255855,10.2715295,193.71,193.67,20.0]
["bitfinex","SOLUSD",1735492256366,1.6072,193.75,193.67,20.0]
["bitfinex","SOLUSD",1735492256576,10.2715295,193.71,193.67,20.0]
["bitfinex","SOLUSD",1735492258468,1.6072,193.75,193.67,20.0]
["bitfinex","SOLUSD",1735492258677,5.68406277,193.79,193.65,10.2715295]
["bitfinex","SOLUSD",1735492258678,10.2715295,193.72,193.69,23.776884]
["bitfinex","SOLUSD",1735492258887,10.2715295,193.72,193.68,20.0]
["bitfinex","SOLUSD",1735492259070,10.2715295,193.71,193.68,20.0]
["bitfinex","SOLUSD",1735492259271,10.2715295,193.71,193.66,1.533]
["bitfinex","SOLUSD",1735492259855,10.2715295,193.72,193.67,23.776884]
["bitfinex","SOLUSD",1735492261689,10.2715295,193.73,193.67,23.776884]
["bitfinex","SOLUSD",1735492262060,10.2715295,193.73,193.68,20.684238]
["bitfinex","SOLUSD",1735492262254,42.728618,193.8,193.69,23.776884]
["bitfinex","SOLUSD",1735492262459,10.2715295,193.74,193.69,23.776884]
["bitfinex","SOLUSD",1735492262660,10.2715295,193.74,193.68,23.776884]
["bitfinex","SOLUSD",1735492262968,20.0,193.79,193.68,23.776884]
["bitfinex","SOLUSD",1735492263149,10.2715295,193.74,193.68,23.776884]
["bitfinex","SOLUSD",1735492263752,10.2715295,193.75,193.68,34.0484135]
["bitfinex","SOLUSD",1735492263950,10.2715295,193.74,193.68,23.776884]
["bitfinex","SOLUSD",1735492265186,1.6425,193.8,193.69,10.2715295]
["bitfinex","SOLUSD",1735492265493,10.2715295,193.76,193.71,23.776884]
["bitfinex","SOLUSD",1735492266789,10.2715295,193.77,193.71,23.776884]
["bitfinex","SOLUSD",1735492267087,7.32656277,193.84,193.71,23.776884]
["bitfinex","SOLUSD",1735492267301,10.2715295,193.79,193.73,23.776884]
["bitfinex","SOLUSD",1735492267859,10.2715295,193.81,193.76,20.0]
["bitfinex","SOLUSD",1735492268469,10.2715295,193.8,193.76,20.0]
["bitfinex","SOLUSD",1735492268674,10.2715295,193.79,193.76,20.0]
["bitfinex","SOLUSD",1735492269162,1.6425,193.84,193.77,23.776884]
["bitfinex","SOLUSD",1735492269379,10.2715295,193.81,193.77,23.776884]
["bitfinex","SOLUSD",1735492271502,10.2715295,193.79,193.76,20.0]
["bitfinex","SOLUSD",1735492272600,1.6425,193.84,193.77,23.776884]
["bitfinex","SOLUSD",1735492272812,10.2715295,193.8,193.77,23.776884]
["bitfinex","SOLUSD",1735492274075,1.6425,193.84,193.77,23.776884]
["bitfinex","SOLUSD",1735492274268,10.2715295,193.8,193.77,23.776884]
["bitfinex","SOLUSD",1735492275587,10.2715295,193.81,193.77,23.776884]
["bitfinex","SOLUSD",1735492275788,10.2715295,193.8,193.77,23.776884]
["bitfinex","SOLUSD",1735492276206,10.2715295,193.81,193.77,23.776884]
["bitfinex","SOLUSD",1735492276507,7.5346,193.88,193.77,23.776884]
["bitfinex","SOLUSD",1735492276508,10.2715295,193.8,193.77,23.776884]
["bitfinex","SOLUSD",1735492276978,10.2715295,193.81,193.77,23.776884]
["bitfinex","SOLUSD",1735492277298,10.2715295,193.8,193.77,23.776884]
["bitfinex","SOLUSD",1735492277818,7.5346,193.88,193.77,23.776884]
["bitfinex","SOLUSD",1735492278121,10.2715295,193.8,193.77,23.776884]
["bitfinex","SOLUSD",1735492279219,10.2715295,193.81,193.77,23.776884]
["bitfinex","SOLUSD",1735492280722,10.2715295,193.8,193.77,23.776884]
["bitfinex","SOLUSD",1735492280896,10.2715295,193.8,193.75,23.776884]
["bitfinex","SOLUSD",1735492281213,10.2715295,193.81,193.78,20.0]
["bitfinex","SOLUSD",1735492281818,1.528,193.88,193.78,20.0]
["bitfinex","SOLUSD",1735492282119,10.2715295,193.81,193.78,20.0]
["bitfinex","SOLUSD",1735492283635,10.2715295,193.82,193.79,23.776884]
["bitfinex","SOLUSD",1735492284305,10.2715295,193.82,193.81,43.776884]
["bitfinex","SOLUSD",1735492284524,10.2715295,193.83,193.81,43.776884]
["bitfinex","SOLUSD",1735492284902,10.2715295,193.82,193.7,1.5864]
["bitfinex","SOLUSD",1735492285229,10.2715295,193.74,193.7,1.5864]
["bitfinex","SOLUSD",1735492285400,10.2715295,193.72,193.7,1.5864]
["bitfinex","SOLUSD",1735492285723,10.2715295,193.72,193.71,20.0]
["bitfinex","SOLUSD",1735492285923,10.2715295,193.72,193.69,6.2048]
["bitfinex","SOLUSD",1735492286109,10.2715295,193.71,193.66,20.682269]
["bitfinex","SOLUSD",1735492286302,10.2715295,193.7,193.66,20.682269]
["bitfinex","SOLUSD",1735492286723,10.2715295,193.7,193.67,23.776884]
["bitfinex","SOLUSD",1735492286912,10.2715295,193.7,193.65,1.5864]
["bitfinex","SOLUSD",1735492287210,10.2715295,193.7,193.65,22.269967]
["bitfinex","SOLUSD",1735492287932,10.2715295,193.7,193.68,20.0]
["bitfinex","SOLUSD",1735492288527,10.2715295,193.71,193.69,20.0]
["bitfinex","SOLUSD",1735492289035,10.2715295,193.72,193.69,20.0]
["bitfinex","SOLUSD",1735492289199,10.2715295,193.72,193.7,23.776884]
["bitfinex","SOLUSD",1735492289396,1.56,193.8,193.7,23.776884]
["bitfinex","SOLUSD",1735492289601,10.2715295,193.73,193.7,23.776884]
["bitfinex","SOLUSD",1735492290325,10.2715295,193.72,193.7,23.776884]
["bitfinex","SOLUSD",1735492290553,10.2715295,193.71,193.68,20.0]
["bitfinex","SOLUSD",1735492291114,10.2715295,193.7,193.67,20.0]
["bitfinex","SOLUSD",1735492291304,42.646118,193.8,193.69,20.0]
["bitfinex","SOLUSD",1735492291505,10.2715295,193.7,193.69,20.0]
["bitfinex","SOLUSD",1735492291731,10.2715295,193.7,193.6,1.5864]
["bitfinex","SOLUSD",1735492291932,10.2715295,193.63,193.6,20.68814]
["bitfinex","SOLUSD",1735492292237,10.2715295,193.61,193.56,1.5864]
["bitfinex","SOLUSD",1735492292413,10.2715295,193.6,193.56,1.5864]
["bitfinex","SOLUSD",1735492292842,10.2715295,193.6,193.57,20.0]
["bitfinex","SOLUSD",1735492293501,10.2715295,193.6,193.56,1.5864]
["bitfinex","SOLUSD",1735492294132,10.2715295,193.57,193.54,6.2048]
["bitfinex","SOLUSD",1735492294343,10.2715295,193.57,193.51,1.5864]
["bitfinex","SOLUSD",1735492294509,10.2715295,193.57,193.55,20.0]
["bitfinex","SOLUSD",1735492295040,10.2715295,193.56,193.55,20.0]
["bitfinex","SOLUSD",1735492295334,10.2715295,193.56,193.54,20.0]
["bitfinex","SOLUSD",1735492295742,10.2715295,193.55,193.54,20.0]
["bitfinex","SOLUSD",1735492296105,10.2715295,193.56,193.52,20.0]
["bitfinex","SOLUSD",1735492296307,16.07190246,193.56,193.55,20.0]
["bitfinex","SOLUSD",1735492297336,16.07190246,193.56,193.49,26.903979]
["bitfinex","SOLUSD",1735492297633,16.07190246,193.55,193.53,20.0]
["bitfinex","SOLUSD",1735492299119,16.07190246,193.54,193.5,23.776884]
["bitfinex","SOLUSD",1735492299431,16.07190246,193.53,193.47,23.776884]
["bitfinex","SOLUSD",1735492299630,16.07190246,193.54,193.5,20.0]
["bitfinex","SOLUSD",1735492300621,1.56,193.62,193.52,23.776884]
["bitfinex","SOLUSD",1735492300823,16.07190246,193.57,193.52,23.776884]
["bitfinex","SOLUSD",1735492301154,16.07190246,193.56,193.51,23.776884]
["bitfinex","SOLUSD",1735492302218,16.07190246,193.56,193.5,20.0]
["bitfinex","SOLUSD",1735492302424,16.07190246,193.54,193.5,20.0]
["bitfinex","SOLUSD",1735492303517,16.07190246,193.54,193.51,23.776884]
["bitfinex","SOLUSD",1735492303712,16.07190246,193.55,193.5,20.0]
["bitfinex","SOLUSD",1735492304842,16.07190246,193.56,193.51,23.776884]
["bitfinex","SOLUSD",1735492305048,1.56,193.62,193.51,23.776884]
["bitfinex","SOLUSD",1735492305049,16.07190246,193.57,193.51,23.776884]
["bitfinex","SOLUSD",1735492305212,16.07190246,193.58,193.54,20.0]
["bitfinex","SOLUSD",1735492305419,16.07190246,193.59,193.54,20.0]
["bitfinex","SOLUSD",1735492306354,16.07190246,193.58,193.54,20.0]
["bitfinex","SOLUSD",1735492306718,16.07190246,193.57,193.54,20.0]
["bitfinex","SOLUSD",1735492307124,16.07190246,193.58,193.54,20.0]
["bitfinex","SOLUSD",1735492308027,16.07190246,193.59,193.55,20.0]
["bitfinex","SOLUSD",1735492309033,20.0,193.65,193.56,23.776884]
["bitfinex","SOLUSD",1735492309235,16.07190246,193.6,193.56,23.776884]
["bitfinex","SOLUSD",1735492309741,16.07190246,193.6,193.55,20.0]
["bitfinex","SOLUSD",1735492309953,16.07190246,193.59,193.55,20.0]
["bitfinex","SOLUSD",1735492310360,16.07190246,193.6,193.54,23.776884]
["bitfinex","SOLUSD",1735492310735,16.07190246,193.59,193.54,23.776884]
["bitfinex","SOLUSD",1735492311838,16.07190246,193.59,193.56,20.0]
["bitfinex","SOLUSD",1735492312338,16.07190246,193.6,193.56,20.0]
["bitfinex","SOLUSD",1735492312753,16.07190246,193.61,193.58,23.776884]
["bitfinex","SOLUSD",1735492312942,16.07190246,193.62,193.57,23.776884]
["bitfinex","SOLUSD",1735492315963,16.07190246,193.63,193.57,23.776884]
["bitfinex","SOLUSD",1735492316262,16.07190246,193.63,193.59,20.0]
["bitfinex","SOLUSD",1735492316674,16.07190246,193.62,193.57,23.776884]
["bitfinex","SOLUSD",1735492318152,16.07190246,193.61,193.58,20.0]
["bitfinex","SOLUSD",1735492318357,10.28180092,193.6,193.58,20.0]
["bitfinex","SOLUSD",1735492318843,10.28180092,193.59,193.49,37.6781]
["bitfinex","SOLUSD",1735492319051,10.28180092,193.59,193.52,10.28180092]
["bitfinex","SOLUSD",1735492319250,14.01991277,193.68,193.57,43.776884]
["bitfinex","SOLUSD",1735492319454,10.28180092,193.63,193.57,43.776884]
["bitfinex","SOLUSD",1735492322670,7.8997,193.68,193.57,43.776884]
["bitfinex","SOLUSD",1735492322868,10.28180092,193.65,193.59,23.776884]
["bitfinex","SOLUSD",1735492324171,4.79512999,193.7,193.63,23.776884]
["bitfinex","SOLUSD",1735492324469,10.28180092,193.66,193.63,23.776884]
["bitfinex","SOLUSD",1735492324657,10.28180092,193.67,193.63,23.776884]
["bitfinex","SOLUSD",1735492324974,10.28180092,193.68,193.63,23.776884]
["bitfinex","SOLUSD",1735492326470,10.28180092,193.68,193.66,20.0]
["bitfinex","SOLUSD",1735492329874,10.28180092,193.69,193.66,20.0]
["bitfinex","SOLUSD",1735492331279,1.6537,193.73,193.67,23.776884]
["bitfinex","SOLUSD",1735492331455,10.28180092,193.7,193.67,23.776884]
["bitfinex","SOLUSD",1735492332278,10.28180092,193.71,193.67,23.776884]
["bitfinex","SOLUSD",1735492332467,10.28180092,193.72,193.67,23.776884]
["bitfinex","SOLUSD",1735492332977,10.28180092,193.71,193.67,23.776884]
["bitfinex","SOLUSD",1735492333578,10.28180092,193.69,193.67,23.776884]
["bitfinex","SOLUSD",1735492334679,10.28180092,193.69,193.65,20.0]
["bitfinex","SOLUSD",1735492334872,10.28180092,193.66,193.59,1.5508]
["bitfinex","SOLUSD",1735492335077,10.28180092,193.63,193.56,10.28180092]
["bitfinex","SOLUSD",1735492335273,10.28180092,193.64,193.61,20.0]
["bitfinex","SOLUSD",1735492335461,10.28180092,193.64,193.62,20.0]
["bitfinex","SOLUSD",1735492335965,10.28180092,193.64,193.58,10.281801]
["bitfinex","SOLUSD",1735492335966,10.28180092,193.64,193.61,20.0]
["bitfinex","SOLUSD",1735492336282,10.28180092,193.65,193.62,23.776884]
["bitfinex","SOLUSD",1735492340984,10.28180092,193.64,193.62,23.776884]
["bitfinex","SOLUSD",1735492343868,10.28180092,193.65,193.62,23.776884]
["bitfinex","SOLUSD",1735492344778,42.64610368,193.7,193.58,10.281801]
["bitfinex","SOLUSD",1735492345090,10.28180092,193.66,193.62,43.776884]
["bitfinex","SOLUSD",1735492346222,10.28180092,193.65,193.58,10.281801]
["bitfinex","SOLUSD",1735492346498,10.28180092,193.64,193.59,23.776884]
["bitfinex","SOLUSD",1735492346682,10.28180092,193.63,193.59,23.776884]
["bitfinex","SOLUSD",1735492350584,42.64610368,193.7,193.53,6.0467]
["bitfinex","SOLUSD",1735492350585,10.28180092,193.62,193.53,6.0467]
["bitfinex","SOLUSD",1735492350788,10.28180092,193.62,193.59,20.0]
["bitfinex","SOLUSD",1735492351790,10.28180092,193.63,193.59,20.0]
["bitfinex","SOLUSD",1735492352701,7.7526,193.7,193.59,20.0]
["bitfinex","SOLUSD",1735492352901,10.28180092,193.65,193.61,23.776884]
["bitfinex","SOLUSD",1735492353521,10.28180092,193.66,193.59,23.776884]
["bitfinex","SOLUSD",1735492353992,10.28180092,193.65,193.59,23.776884]
["bitfinex","SOLUSD",1735492354193,10.28180092,193.64,193.61,23.776884]
["bitfinex","SOLUSD",1735492357692,10.28180092,193.62,193.56,20.695513]
["bitfinex","SOLUSD",1735492357894,10.28180092,193.61,193.56,20.695513]
["bitfinex","SOLUSD",1735492358209,10.28180092,193.61,193.57,23.776884]
["bitfinex","SOLUSD",1735492358582,10.28180092,193.6,193.57,23.776884]
["bitfinex","SOLUSD",1735492358801,10.28180092,193.6,193.56,20.0]
["bitfinex","SOLUSD",1735492359311,10.28180092,193.6,193.57,23.776884]
["bitfinex","SOLUSD",1735492363109,10.28180092,193.61,193.57,23.776884]
["bitfinex","SOLUSD",1735492366229,10.28180092,193.61,193.55,20.696495]
["bitfinex","SOLUSD",1735492366419,10.28180092,193.6,193.56,23.776884]
["bitfinex","SOLUSD",1735492366916,10.28180092,193.59,193.53,6.0467]
["bitfinex","SOLUSD",1735492367210,10.28180092,193.58,193.54,23.776884]
["bitfinex","SOLUSD",1735492368815,2.93532837,193.66,193.54,23.776884]
["bitfinex","SOLUSD",1735492368998,10.28180092,193.59,193.54,23.776884]
["bitfinex","SOLUSD",1735492378742,2.93532837,193.66,193.54,23.776884]
["bitfinex","SOLUSD",1735492379026,10.28180092,193.6,193.54,34.05868492]
["bitfinex","SOLUSD",1735492381729,2.93532837,193.66,193.54,34.05868492]
["bitfinex","SOLUSD",1735492381931,10.28180092,193.6,193.54,34.05868492]
["bitfinex","SOLUSD",1735492383036,10.28180092,193.6,193.54,23.776884]
["bitfinex","SOLUSD",1735492383238,10.28180092,193.62,193.56,23.776884]
["bitfinex","SOLUSD",1735492383531,10.28180092,193.61,193.56,23.776884]
["bitfinex","SOLUSD",1735492387228,10.28180092,193.61,193.58,23.776884]
["bitfinex","SOLUSD",1735492388131,10.28180092,193.6,193.58,23.776884]
["bitfinex","SOLUSD",1735492388932,2.93532837,193.66,193.58,35.59718492]
["bitfinex","SOLUSD",1735492389134,8.06018769,193.73,193.6,23.776884]
["bitfinex","SOLUSD",1735492389316,10.28180092,193.71,193.65,23.776884]
["bitfinex","SOLUSD",1735492389641,10.28180092,193.7,193.64,23.776884]
["bitfinex","SOLUSD",1735492389831,8.06018769,193.73,193.68,23.776884]
["bitfinex","SOLUSD",1735492390027,10.28180092,193.71,193.68,23.776884]
["bitfinex","SOLUSD",1735492390244,10.28180092,193.71,193.68,23.746123]
["bitfinex","SOLUSD",1735492390546,6.0511,193.78,193.68,23.746123]
["bitfinex","SOLUSD",1735492390547,10.28180092,193.7,193.68,23.746123]
["bitfinex","SOLUSD",1735492391539,10.28180092,193.7,193.63,11.05620736]
["bitfinex","SOLUSD",1735492391741,10.28180092,193.7,193.66,20.0]
["bitfinex","SOLUSD",1735492392750,6.0511,193.78,193.63,0.77440644]
["bitfinex","SOLUSD",1735492392751,10.28180092,193.68,193.63,0.77440644]
["bitfinex","SOLUSD",1735492392957,10.28180092,193.64,193.58,1.5385]
["bitfinex","SOLUSD",1735492393129,10.28180092,193.6,193.55,8.12232552]
["bitfinex","SOLUSD",1735492393449,10.28180092,193.57,193.56,20.0]
["bitfinex","SOLUSD",1735492394445,10.28180092,193.58,193.56,43.776884]
["bitfinex","SOLUSD",1735492394654,10.28180092,193.58,193.56,20.0]
["bitfinex","SOLUSD",1735492395044,10.28180092,193.59,193.56,20.0]
["bitfinex","SOLUSD",1735492395564,10.28180092,193.59,193.57,23.776884]
["bitfinex","SOLUSD",1735492396745,10.28180092,193.6,193.57,23.776884]
["bitfinex","SOLUSD",1735492397456,10.28180092,193.59,193.57,23.776884]
["bitfinex","SOLUSD",1735492397623,1.5183,193.65,193.57,23.776884]
["bitfinex","SOLUSD",1735492397824,1.97032388,193.69,193.57,23.776884]
["bitfinex","SOLUSD",1735492398031,10.28180092,193.63,193.57,23.776884]
["bitfinex","SOLUSD",1735492398541,10.28180092,193.64,193.6,20.0]
["bitfinex","SOLUSD",1735492398747,10.28180092,193.64,193.61,23.776884]
["bitfinex","SOLUSD",1735492401825,10.28180092,193.66,193.61,23.776884]
["bitfinex","SOLUSD",1735492403543,4.01493115,193.71,193.61,23.776884]
["bitfinex","SOLUSD",1735492403757,10.28180092,193.69,193.63,10.28180092]
["bitfinex","SOLUSD",1735492404060,10.28180092,193.69,193.63,23.776884]
["bitfinex","SOLUSD",1735492408466,10.28180092,193.69,193.67,23.776884]
["bitfinex","SOLUSD",1735492408633,1.5183,193.76,193.67,23.776884]
["bitfinex","SOLUSD",1735492408831,10.28180092,193.72,193.67,23.776884]
["bitfinex","SOLUSD",1735492409139,10.28180092,193.73,193.67,23.776884]
["bitfinex","SOLUSD",1735492409462,9.67808769,193.81,193.73,23.776884]
["bitfinex","SOLUSD",1735492409637,10.28180092,193.76,193.73,23.776884]
["bitfinex","SOLUSD",1735492411771,1.6179,193.81,193.73,23.776884]
["bitfinex","SOLUSD",1735492412063,10.28180092,193.77,193.73,23.776884]
["bitfinex","SOLUSD",1735492412264,1.6179,193.81,193.73,23.776884]
["bitfinex","SOLUSD",1735492412469,10.28180092,193.76,193.73,23.776884]
["bitfinex","SOLUSD",1735492413388,1.6179,193.81,193.73,23.776884]
["bitfinex","SOLUSD",1735492413389,10.28180092,193.75,193.73,23.776884]
["bitfinex","SOLUSD",1735492416303,10.28180092,193.76,193.73,23.776884]
["bitfinex","SOLUSD",1735492418179,10.28180092,193.77,193.73,23.776884]
["bitfinex","SOLUSD",1735492418484,10.28180092,193.76,193.73,23.776884]
["bitfinex","SOLUSD",1735492420474,10.28180092,193.77,193.73,23.776884]
["bitfinex","SOLUSD",1735492424194,10.28180092,193.76,193.73,23.776884]
["bitfinex","SOLUSD",1735492424496,1.6179,193.81,193.72,20.0]
["bitfinex","SOLUSD",1735492424497,10.28180092,193.74,193.72,20.0]
["bitfinex","SOLUSD",1735492424790,10.28180092,193.73,193.65,6.3268]
["bitfinex","SOLUSD",1735492425093,10.28180092,193.71,193.68,20.0]
["bitfinex","SOLUSD",1735492425270,5.98525503,193.8,193.69,43.776884]
["bitfinex","SOLUSD",1735492425479,10.28180092,193.74,193.69,43.776884]
["bitfinex","SOLUSD",1735492426704,10.28180092,193.73,193.69,43.776884]
["bitfinex","SOLUSD",1735492429462,10.28180092,193.71,193.66,20.0]
["bitfinex","SOLUSD",1735492429804,10.28180092,193.71,193.64,11.85890092]
["bitfinex","SOLUSD",1735492429805,10.28180092,193.68,193.64,1.5771]
["bitfinex","SOLUSD",1735492430099,6.0444,193.77,193.64,20.0]
["bitfinex","SOLUSD",1735492430100,20.0,193.74,193.64,20.0]
["bitfinex","SOLUSD",1735492430278,10.28180092,193.68,193.64,20.0]
["bitfinex","SOLUSD",1735492430679,10.28180092,193.66,193.64,20.0]
["bitfinex","SOLUSD",1735492430892,10.28180092,193.67,193.64,20.0]
["bitfinex","SOLUSD",1735492434593,10.28180092,193.68,193.65,23.776884]
["bitfinex","SOLUSD",1735492434788,1.5964,193.73,193.65,23.776884]
["bitfinex","SOLUSD",1735492435103,10.28180092,193.69,193.65,23.776884]
["bitfinex","SOLUSD",1735492436713,10.28180092,193.68,193.65,23.776884]
["bitfinex","SOLUSD",1735492441086,10.28180092,193.67,193.63,23.776884]
["bitfinex","SOLUSD",1735492441401,10.28180092,193.67,193.62,23.776884]
["bitfinex","SOLUSD",1735492441703,10.28180092,193.67,193.62,34.058685]
["bitfinex","SOLUSD",1735492442104,10.28180092,193.66,193.62,34.058685]
["bitfinex","SOLUSD",1735492442281,10.28180092,193.66,193.61,6.3268]
["bitfinex","SOLUSD",1735492442282,10.28180092,193.65,193.61,20.0]
["bitfinex","SOLUSD",1735492442610,10.28180092,193.65,193.62,23.776884]
["bitfinex","SOLUSD",1735492447117,10.28180092,193.67,193.62,23.776884]
["bitfinex","SOLUSD",1735492448023,1.5964,193.73,193.62,23.776884]
["bitfinex","SOLUSD",1735492448223,10.28180092,193.67,193.62,23.776884]
["bitfinex","SOLUSD",1735492449931,1.5964,193.73,193.62,23.776884]
["bitfinex","SOLUSD",1735492450226,10.28180092,193.71,193.67,23.776884]
["bitfinex","SOLUSD",1735492451309,10.28180092,193.71,193.65,23.776884]
["bitfinex","SOLUSD",1735492459429,10.28180092,193.72,193.65,23.776884]
["bitfinex","SOLUSD",1735492459635,10.28180092,193.71,193.65,23.776884]
["bitfinex","SOLUSD",1735492460125,10.28180092,193.7,193.64,23.776884]
["bitfinex","SOLUSD",1735492460333,10.28180092,193.7,193.67,23.776884]
["bitfinex","SOLUSD",1735492460634,7.7056,193.77,193.67,23.776884]
["bitfinex","SOLUSD",1735492460635,10.28180092,193.71,193.67,23.776884]
["bitfinex","SOLUSD",1735492462350,7.7056,193.77,193.67,23.776884]
["bitfinex","SOLUSD",1735492462625,10.28180092,193.72,193.67,23.776884]
["bitfinex","SOLUSD",1735492464027,10.28180092,193.71,193.67,23.776884]
["bitfinex","SOLUSD",1735492464838,7.7056,193.77,193.67,23.776884]
["bitfinex","SOLUSD",1735492465014,10.28180092,193.71,193.67,23.776884]
["bitfinex","SOLUSD",1735492465612,10.28180092,193.7,193.67,23.776884]
["bitfinex","SOLUSD",1735492465814,10.28180092,193.71,193.67,23.776884]
["bitfinex","SOLUSD",1735492467139,10.28180092,193.69,193.67,23.776884]
["bitfinex","SOLUSD",1735492467541,10.28180092,193.69,193.66,20.0]
["bitfinex","SOLUSD",1735492470148,10.28180092,193.69,193.63,6.0377]
["bitfinex","SOLUSD",1735492470329,10.28180092,193.69,193.64,23.776884]
["bitfinex","SOLUSD",1735492473624,10.28180092,193.71,193.64,23.776884]
["bitfinex","SOLUSD",1735492473824,20.0,193.74,193.64,34.05868492]
["bitfinex","SOLUSD",1735492474046,10.28180092,193.72,193.64,34.05868492]
["bitfinex","SOLUSD",1735492474648,10.28180092,193.73,193.66,23.776884]
["bitfinex","SOLUSD",1735492476929,10.28180092,193.72,193.66,23.776884]
["bitfinex","SOLUSD",1735492477128,1.6612,193.77,193.67,10.28180092]
["bitfinex","SOLUSD",1735492477325,10.28180092,193.77,193.69,10.28180092]
["bitfinex","SOLUSD",1735492477557,10.28180092,193.78,193.71,23.776884]
["bitfinex","SOLUSD",1735492478728,10.28180092,193.77,193.71,23.776884]
["bitfinex","SOLUSD",1735492482456,10.28180092,193.76,193.69,10.28180092]
["bitfinex","SOLUSD",1735492482953,10.28180092,193.75,193.68,34.05868492]
["bitfinex","SOLUSD",1735492485158,10.28180092,193.75,193.66,2.38541192]
["bitfinex","SOLUSD",1735492485159,10.28180092,193.76,193.7,23.776884]
["bitfinex","SOLUSD",1735492485539,6.0269,193.82,193.7,23.776884]
["bitfinex","SOLUSD",1735492485742,10.28180092,193.76,193.7,23.776884]
["bitfinex","SOLUSD",1735492490361,10.28180092,193.78,193.7,34.05868492]
["bitfinex","SOLUSD",1735492490560,10.28180092,193.78,193.7,10.28180092]
["bitfinex","SOLUSD",1735492490767,10.28180092,193.78,193.72,23.776884]
["bitfinex","SOLUSD",1735492491437,1.5375,193.83,193.72,10.28180092]
["bitfinex","SOLUSD",1735492491438,10.28180092,193.79,193.72,10.28180092]
["bitfinex","SOLUSD",1735492491669,1.5375,193.83,193.74,23.776884]
["bitfinex","SOLUSD",1735492491861,10.28180092,193.81,193.74,23.776884]
["bitfinex","SOLUSD",1735492492168,10.28180092,193.81,193.74,10.28180092]
["bitfinex","SOLUSD",1735492492346,10.28180092,193.81,193.74,34.05868492]
["bitfinex","SOLUSD",1735492493376,10.28180092,193.81,193.75,23.776884]
["bitfinex","SOLUSD",1735492494869,10.28180092,193.81,193.74,34.05868492]
["bitfinex","SOLUSD",1735492498576,10.28180092,193.82,193.74,34.05868492]
["bitfinex","SOLUSD",1735492499075,10.28180092,193.82,193.75,10.28180092]
["bitfinex","SOLUSD",1735492499878,10.28180092,193.81,193.74,34.05868492]
["bitfinex","SOLUSD",1735492500772,10.28180092,193.83,193.78,23.776884]
["bitfinex","SOLUSD",1735492500979,10.28180092,193.82,193.78,23.776884]
["bitfinex","SOLUSD",1735492501277,10.28180092,193.81,193.78,23.776884]
["bitfinex","SOLUSD",1735492502153,10.28180092,193.82,193.78,23.776884]
["bitfinex","SOLUSD",1735492502552,10.28180092,193.85,193.78,34.05868492]
["bitfinex","SOLUSD",1735492502766,10.28180092,193.86,193.8,23.776884]
["bitfinex","SOLUSD",1735492502986,10.28180092,193.85,193.79,23.776884]
["bitfinex","SOLUSD",1735492503484,10.28180092,193.86,193.79,34.05868492]
["bitfinex","SOLUSD",1735492503872,10.28180092,193.87,193.8,10.28180092]
["bitfinex","SOLUSD",1735492505585,10.28180092,193.86,193.79,10.28180092]
["bitfinex","SOLUSD",1735492506100,10.28180092,193.8,193.73,1.5045]
["bitfinex","SOLUSD",1735492506263,10.28180092,193.79,193.73,1.5045]
["bitfinex","SOLUSD",1735492506467,5.98570042,193.86,193.73,1.5045]
["bitfinex","SOLUSD",1735492506468,10.28180092,193.78,193.75,20.0]
["bitfinex","SOLUSD",1735492506702,10.28180092,193.77,193.72,6.4398]
["bitfinex","SOLUSD",1735492508477,10.28180092,193.77,193.7,10.28180092]
["bitfinex","SOLUSD",1735492508676,10.28180092,193.76,193.72,20.0]
["bitfinex","SOLUSD",1735492509476,10.28180092,193.75,193.69,6.05469888]
["bitfinex","SOLUSD",1735492509684,10.28180092,193.73,193.67,6.4398]
["bitfinex","SOLUSD",1735492510092,10.28180092,193.73,193.7,20.0]
["bitfinex","SOLUSD",1735492510503,10.28180092,193.73,193.68,23.776884]
["bitfinex","SOLUSD",1735492510806,10.28180092,193.73,193.66,23.776884]
["bitfinex","SOLUSD",1735492511206,10.28180092,193.73,193.7,23.776884]
["bitfinex","SOLUSD",1735492511508,10.28180092,193.71,193.63,6.5703]
["bitfinex","SOLUSD",1735492511701,10.28180092,193.71,193.63,16.85210092]
["bitfinex","SOLUSD",1735492512013,10.28180092,193.7,193.64,23.776884]
["bitfinex","SOLUSD",1735492512179,10.28180092,193.7,193.64,26.314432]
["bitfinex","SOLUSD",1735492512883,10.28180092,193.7,193.63,16.85210092]
["bitfinex","SOLUSD",1735492513403,10.28180092,193.65,193.61,1.5701]
["bitfinex","SOLUSD",1735492513728,10.28180092,193.64,193.59,23.776884]
["bitfinex","SOLUSD",1735492514480,10.28180092,193.62,193.6,2.53860191]
["bitfinex","SOLUSD",1735492514975,10.28180092,193.63,193.61,23.776884]
["bitfinex","SOLUSD",1735492515404,41.12720368,193.7,193.58,6.5703]
["bitfinex","SOLUSD",1735492515405,6.33236709,193.72,193.58,6.5703]
["bitfinex","SOLUSD",1735492515578,10.28180092,193.63,193.58,6.5703]
["bitfinex","SOLUSD",1735492515779,41.12720368,193.7,193.56,1.5701]
["bitfinex","SOLUSD",1735492516107,10.28180092,193.57,193.52,1.5701]
["bitfinex","SOLUSD",1735492516416,10.28180092,193.55,193.52,1.5701]
["bitfinex","SOLUSD",1735492516714,10.28180092,193.55,193.54,43.776884]
["bitfinex","SOLUSD",1735492516913,10.28180092,193.55,193.51,20.699222]
["bitfinex","SOLUSD",1735492517205,10.28180092,193.55,193.48,18.42220092]
["bitfinex","SOLUSD",1735492517417,20.0,193.63,193.5,10.28180092]
["bitfinex","SOLUSD",1735492517587,10.28180092,193.56,193.5,10.28180092]
["bitfinex","SOLUSD",1735492518094,10.28180092,193.56,193.52,23.776884]
["bitfinex","SOLUSD",1735492518793,10.28180092,193.56,193.51,23.776884]
["bitfinex","SOLUSD",1735492519410,20.0,193.63,193.5,10.28180092]
["bitfinex","SOLUSD",1735492519609,10.28180092,193.57,193.51,23.776884]
["bitfinex","SOLUSD",1735492519910,10.28180092,193.56,193.51,23.776884]
["bitfinex","SOLUSD",1735492520211,10.28180092,193.56,193.53,23.776884]
["bitfinex","SOLUSD",1735492520510,8.1647,193.66,193.53,23.776884]
["bitfinex","SOLUSD",1735492520684,10.28180092,193.61,193.57,23.776884]
["bitfinex","SOLUSD",1735492521088,1.5157,193.66,193.58,20.0]
["bitfinex","SOLUSD",1735492521291,47.77620368,193.7,193.59,43.776884]
["bitfinex","SOLUSD",1735492521292,10.28180092,193.65,193.59,43.776884]
["bitfinex","SOLUSD",1735492521486,10.28180092,193.66,193.59,54.05868492]
["bitfinex","SOLUSD",1735492521807,10.28180092,193.65,193.59,43.776884]
["bitfinex","SOLUSD",1735492522004,10.28180092,193.66,193.59,54.05868492]
["bitfinex","SOLUSD",1735492523116,10.28180092,193.65,193.59,43.776884]
["bitfinex","SOLUSD",1735492524714,1.5157,193.71,193.59,54.05868492]
["bitfinex","SOLUSD",1735492525016,10.28180092,193.7,193.63,34.05868492]
["bitfinex","SOLUSD",1735492525396,10.28180092,193.69,193.63,34.05868492]
["bitfinex","SOLUSD",1735492526317,10.28180092,193.69,193.66,23.776884]
["bitfinex","SOLUSD",1735492528820,10.28180092,193.69,193.63,23.776884]
["bitfinex","SOLUSD",1735492529019,1.6164,193.76,193.68,23.776884]
["bitfinex","SOLUSD",1735492529225,1.6164,193.76,193.65,23.776884]
["bitfinex","SOLUSD",1735492529226,10.28180092,193.72,193.66,23.776884]
["bitfinex","SOLUSD",1735492529403,10.28180092,193.71,193.66,23.776884]
["bitfinex","SOLUSD",1735492530216,16.04717004,193.71,193.65,23.776884]
["bitfinex","SOLUSD",1735492531207,16.04717004,193.72,193.65,39.82405404]
["bitfinex","SOLUSD",1735492531528,16.04717004,193.71,193.65,23.776884]
["bitfinex","SOLUSD",1735492532818,16.04717004,193.71,193.68,20.0]
["bitfinex","SOLUSD",1735492533006,16.04717004,193.72,193.68,20.0]
["bitfinex","SOLUSD",1735492535636,6.33236709,193.78,193.68,20.0]
["bitfinex","SOLUSD",1735492535637,16.04717004,193.71,193.68,20.0]
["bitfinex","SOLUSD",1735492536524,16.04717004,193.7,193.68,20.0]
["bitfinex","SOLUSD",1735492537623,16.04717004,193.69,193.62,16.04717004]
["bitfinex","SOLUSD",1735492537834,16.04717004,193.66,193.6,8.0153]
["bitfinex","SOLUSD",1735492538015,16.04717004,193.64,193.6,8.0153]
["bitfinex","SOLUSD",1735492538416,16.04717004,193.64,193.61,23.776884]
["bitfinex","SOLUSD",1735492538931,16.04717004,193.66,193.6,8.0153]
["bitfinex","SOLUSD",1735492539310,16.04717004,193.68,193.61,39.82405404]
["bitfinex","SOLUSD",1735492539511,16.04717004,193.69,193.65,23.776884]
["bitfinex","SOLUSD",1735492539729,16.04717004,193.69,193.63,23.776884]
["bitfinex","SOLUSD",1735492540235,16.04717004,193.67,193.65,23.776884]
["bitfinex","SOLUSD",1735492540461,16.04717004,193.66,193.65,23.776884]
["bitfinex","SOLUSD",1735492540631,16.04717004,193.66,193.6,8.0153]
["bitfinex","SOLUSD",1735492540821,16.04717004,193.65,193.6,8.0153]
["bitfinex","SOLUSD",1735492541221,16.04717004,193.65,193.61,23.776884]
["bitfinex","SOLUSD",1735492541423,16.04717004,193.64,193.59,2.52863053]
["bitfinex","SOLUSD",1735492541618,16.04717004,193.62,193.59,2.52863053]
["bitfinex","SOLUSD",1735492541848,1.6157,193.68,193.55,40.35814004]
["bitfinex","SOLUSD",1735492541849,16.04717004,193.61,193.55,40.35814004]
["bitfinex","SOLUSD",1735492542018,16.04717004,193.61,193.55,24.31097]
["bitfinex","SOLUSD",1735492542326,16.04717004,193.61,193.59,23.776884]
["bitfinex","SOLUSD",1735492543130,16.04717004,193.65,193.59,39.82405404]
["bitfinex","SOLUSD",1735492543326,16.04717004,193.66,193.59,39.82405404]
["bitfinex","SOLUSD",1735492543842,16.04717004,193.66,193.56,0.77459477]
["bitfinex","SOLUSD",1735492543843,16.04717004,193.68,193.62,23.776884]
["bitfinex","SOLUSD",1735492544446,16.04717004,193.67,193.61,23.776884]
["bitfinex","SOLUSD",1735492546846,16.04717004,193.65,193.61,23.776884]
["bitfinex","SOLUSD",1735492547032,16.04717004,193.63,193.61,23.776884]
["bitfinex","SOLUSD",1735492547227,16.04717004,193.62,193.6,20.0]
["bitfinex","SOLUSD",1735492547544,16.04717004,193.62,193.61,23.776884]
["bitfinex","SOLUSD",1735492547716,16.04717004,193.63,193.61,23.776884]
["bitfinex","SOLUSD",1735492548531,16.04717004,193.62,193.61,23.776884]
["bitfinex","SOLUSD",1735492548732,16.04717004,193.62,193.55,40.35814004]
["bitfinex","SOLUSD",1735492548933,16.04717004,193.62,193.57,23.776884]
["bitfinex","SOLUSD",1735492549326,16.04717004,193.62,193.59,43.776884]
["bitfinex","SOLUSD",1735492550332,10.27955609,193.62,193.59,43.776884]
["bitfinex","SOLUSD",1735492550533,41.11822436,193.7,193.58,20.0]
["bitfinex","SOLUSD",1735492550852,10.27955609,193.63,193.59,23.776884]
["bitfinex","SOLUSD",1735492551235,10.27955609,193.62,193.59,23.776884]
["bitfinex","SOLUSD",1735492552436,10.27955609,193.63,193.59,23.776884]
["bitfinex","SOLUSD",1735492554054,10.27955609,193.62,193.59,23.776884]
["bitfinex","SOLUSD",1735492554448,10.27955609,193.61,193.58,20.0]
["bitfinex","SOLUSD",1735492554627,10.27955609,193.6,193.58,20.0]
["bitfinex","SOLUSD",1735492555043,10.27955609,193.61,193.58,20.0]
["bitfinex","SOLUSD",1735492555234,10.27955609,193.62,193.59,23.776884]
["bitfinex","SOLUSD",1735492555536,10.27955609,193.61,193.59,23.776884]
["bitfinex","SOLUSD",1735492555939,10.27955609,193.63,193.59,23.776884]
["bitfinex","SOLUSD",1735492556955,7.9637,193.72,193.61,23.776884]
["bitfinex","SOLUSD",1735492557257,7.9637,193.72,193.6,10.27955609]
["bitfinex","SOLUSD",1735492557258,10.27955609,193.66,193.59,54.05644009]
["bitfinex","SOLUSD",1735492557450,10.27955609,193.66,193.59,30.27955609]
["bitfinex","SOLUSD",1735492557932,10.27955609,193.66,193.6,23.776884]
["bitfinex","SOLUSD",1735492558528,10.27955609,193.67,193.61,23.776884]
["bitfinex","SOLUSD",1735492559856,10.27955609,193.67,193.6,34.05644009]
["bitfinex","SOLUSD",1735492560054,6.33236709,193.75,193.61,34.05644009]
["bitfinex","SOLUSD",1735492560244,10.27955609,193.7,193.63,10.27955609]
["bitfinex","SOLUSD",1735492560855,7.9661,193.77,193.62,23.776884]
["bitfinex","SOLUSD",1735492560856,10.27955609,193.69,193.66,23.776884]
["bitfinex","SOLUSD",1735492563339,10.27955609,193.67,193.66,23.776884]
["bitfinex","SOLUSD",1735492563670,10.27955609,193.67,193.57,15.65014213]
["bitfinex","SOLUSD",1735492563838,10.27955609,193.64,193.58,0.8909134]
["bitfinex","SOLUSD",1735492564039,10.27955609,193.64,193.61,23.776884]
["bitfinex","SOLUSD",1735492566547,7.9661,193.77,193.61,23.776884]
["bitfinex","SOLUSD",1735492566751,10.27955609,193.67,193.61,23.776884]
["bitfinex","SOLUSD",1735492568759,10.27955609,193.64,193.61,23.776884]
["bitfinex","SOLUSD",1735492568959,10.27955609,193.63,193.61,23.776884]
["bitfinex","SOLUSD",1735492571066,10.27955609,193.62,193.61,23.776884]
["bitfinex","SOLUSD",1735492571254,10.27955609,193.63,193.61,23.776884]
["bitfinex","SOLUSD",1735492572542,10.27955609,193.65,193.61,23.776884]
["bitfinex","SOLUSD",1735492575172,6.33236709,193.76,193.61,23.776884]
["bitfinex","SOLUSD",1735492575375,10.27955609,193.68,193.61,34.05644009]
["bitfinex","SOLUSD",1735492575557,10.27955609,193.67,193.61,23.776884]
["bitfinex","SOLUSD",1735492575742,10.27955609,193.68,193.65,23.776884]
["bitfinex","SOLUSD",1735492575945,6.33236709,193.76,193.65,23.776884]
["bitfinex","SOLUSD",1735492575946,10.27955609,193.69,193.65,23.776884]
["bitfinex","SOLUSD",1735492576253,10.27955609,193.68,193.65,23.776884]
["bitfinex","SOLUSD",1735492577173,10.27955609,193.67,193.65,23.776884]
["bitfinex","SOLUSD",1735492579963,10.27955609,193.68,193.65,23.776884]
["bitfinex","SOLUSD",1735492580873,10.27955609,193.66,193.63,20.0]
["bitfinex","SOLUSD",1735492581073,10.27955609,193.64,193.6,10.279556]
["bitfinex","SOLUSD",1735492582868,10.27955609,193.63,193.62,23.776884]
["bitfinex","SOLUSD",1735492583080,10.27955609,193.63,193.62,43.776884]
["bitfinex","SOLUSD",1735492583573,10.27955609,193.64,193.63,23.776884]
["bitfinex","SOLUSD",1735492584389,10.27955609,193.64,193.62,20.0]
["bitfinex","SOLUSD",1735492588576,10.27955609,193.63,193.55,18.54335609]
["bitfinex","SOLUSD",1735492588747,1.5645,193.69,193.61,20.0]
["bitfinex","SOLUSD",1735492588748,10.27955609,193.62,193.61,20.0]
["bitfinex","SOLUSD",1735492589849,10.27955609,193.62,193.59,44.470542]
["bitfinex","SOLUSD",1735492590072,10.27955609,193.62,193.59,43.776884]
["bitfinex","SOLUSD",1735492591575,1.5645,193.69,193.59,43.776884]
["bitfinex","SOLUSD",1735492591794,10.27955609,193.62,193.59,43.776884]
["bitfinex","SOLUSD",1735492593274,10.27955609,193.63,193.59,43.776884]
["bitfinex","SOLUSD",1735492594270,10.27955609,193.62,193.59,20.0]
["bitfinex","SOLUSD",1735492594475,8.1934,193.69,193.58,20.0]
["bitfinex","SOLUSD",1735492594476,10.27955609,193.6,193.58,20.0]
["bitfinex","SOLUSD",1735492594675,10.27955609,193.6,193.55,8.2638]
["bitfinex","SOLUSD",1735492594874,10.27955609,193.6,193.57,23.776884]
["bitfinex","SOLUSD",1735492595274,10.27955609,193.59,193.57,23.776884]
["bitfinex","SOLUSD",1735492595774,10.27955609,193.59,193.56,23.776884]
["bitfinex","SOLUSD",1735492598574,10.27955609,193.6,193.56,23.776884]
["bitfinex","SOLUSD",1735492602060,10.27955609,193.59,193.56,23.776884]
["bitfinex","SOLUSD",1735492602979,10.27955609,193.6,193.56,23.776884]
["bitfinex","SOLUSD",1735492603681,10.27955609,193.59,193.56,23.776884]
["bitfinex","SOLUSD",1735492604992,8.1934,193.69,193.56,23.776884]
["bitfinex","SOLUSD",1735492604993,10.27955609,193.58,193.56,23.776884]
["bitfinex","SOLUSD",1735492605289,10.27955609,193.57,193.56,23.776884]
["bitfinex","SOLUSD",1735492605698,10.27955609,193.57,193.54,20.698502]
["bitfinex","SOLUSD",1735492605859,10.27955609,193.56,193.51,7.652]
["bitfinex","SOLUSD",1735492606059,10.27955609,193.56,193.53,20.700532]
["bitfinex","SOLUSD",1735492606388,10.27955609,193.54,193.53,20.700532]
["bitfinex","SOLUSD",1735492606584,1.509,193.62,193.53,20.700532]
["bitfinex","SOLUSD",1735492606792,10.27955609,193.56,193.53,20.700532]
["bitfinex","SOLUSD",1735492606967,10.27955609,193.56,193.5,23.776884]
["bitfinex","SOLUSD",1735492607290,10.27955609,193.55,193.51,20.0]
["bitfinex","SOLUSD",1735492607690,1.509,193.62,193.51,20.0]
["bitfinex","SOLUSD",1735492607691,10.27955609,193.56,193.51,20.0]
["bitfinex","SOLUSD",1735492610887,10.27955609,193.55,193.51,20.0]
["bitfinex","SOLUSD",1735492611386,1.509,193.62,193.51,20.0]
["bitfinex","SOLUSD",1735492611590,1.509,193.62,193.5,10.27955609]
["bitfinex","SOLUSD",1735492611591,10.27955609,193.57,193.5,10.27955609]
["bitfinex","SOLUSD",1735492611892,10.27955609,193.57,193.51,23.776884]
["bitfinex","SOLUSD",1735492612394,20.0,193.66,193.55,23.776884]
["bitfinex","SOLUSD",1735492612562,10.27955609,193.62,193.55,23.776884]
["bitfinex","SOLUSD",1735492613693,10.27955609,193.62,193.55,10.27955609]
["bitfinex","SOLUSD",1735492614000,10.27955609,193.62,193.56,23.776884]
["bitfinex","SOLUSD",1735492614375,10.27955609,193.61,193.55,23.776884]
["bitfinex","SOLUSD",1735492616816,10.27955609,193.61,193.54,23.776884]
["bitfinex","SOLUSD",1735492617110,10.27955609,193.6,193.56,30.279556]
["bitfinex","SOLUSD",1735492617319,10.27955609,193.6,193.56,10.279556]
["bitfinex","SOLUSD",1735492617606,10.27955609,193.6,193.57,23.776884]
["bitfinex","SOLUSD",1735492618312,10.27955609,193.58,193.56,10.279556]
["bitfinex","SOLUSD",1735492618524,10.27955609,193.57,193.49,8.12232552]
["bitfinex","SOLUSD",1735492618811,10.27955609,193.54,193.52,10.279556]
["bitfinex","SOLUSD",1735492619005,10.27955609,193.54,193.5,23.776884]
["bitfinex","SOLUSD",1735492619317,10.27955609,193.53,193.5,23.776884]
["bitfinex","SOLUSD",1735492619787,10.27955609,193.53,193.5,34.05644]
["bitfinex","SOLUSD",1735492620713,10.27955609,193.55,193.5,34.05644]
["bitfinex","SOLUSD",1735492620896,10.27955609,193.57,193.5,44.33599609]
["bitfinex","SOLUSD",1735492621705,10.27955609,193.57,193.5,45.11089369]
["bitfinex","SOLUSD",1735492621891,6.4784,193.62,193.54,23.776884]
["bitfinex","SOLUSD",1735492621892,10.27955609,193.58,193.54,23.776884]
["bitfinex","SOLUSD",1735492622389,10.27955609,193.58,193.55,23.776884]
["bitfinex","SOLUSD",1735492626615,10.27955609,193.57,193.55,23.776884]
["bitfinex","SOLUSD",1735492627719,10.27955609,193.56,193.48,7.652]
["bitfinex","SOLUSD",1735492627926,10.27955609,193.54,193.49,0.8913278]
["bitfinex","SOLUSD",1735492628134,10.27955609,193.54,193.52,23.776884]
["bitfinex","SOLUSD",1735492628829,10.27955609,193.53,193.48,7.652]
["bitfinex","SOLUSD",1735492629203,10.27955609,193.56,193.49,34.05644009]
["bitfinex","SOLUSD",1735492630301,10.27955609,193.55,193.49,23.776884]
["bitfinex","SOLUSD",1735492630505,10.27955609,193.53,193.49,23.776884]
["bitfinex","SOLUSD",1735492631735,10.27955609,193.5,193.43,12.67169092]
["bitfinex","SOLUSD",1735492632037,10.27955609,193.48,193.43,12.67169092]
["bitfinex","SOLUSD",1735492632240,10.27955609,193.48,193.43,7.6591]
["bitfinex","SOLUSD",1735492632926,10.27955609,193.48,193.44,23.776884]
["bitfinex","SOLUSD",1735492633936,10.27955609,193.48,193.38,22.95124692]
["bitfinex","SOLUSD",1735492634109,10.27955609,193.46,193.39,11.17134478]
["bitfinex","SOLUSD",1735492634418,10.27955609,193.44,193.39,0.89178869]
["bitfinex","SOLUSD",1735492634943,10.27955609,193.44,193.4,23.776884]
["bitfinex","SOLUSD",1735492635147,10.27955609,193.43,193.39,0.89178869]
["bitfinex","SOLUSD",1735492635445,10.27955609,193.43,193.34,34.40890958]
["bitfinex","SOLUSD",1735492635446,10.27955609,193.41,193.34,43.91308224]
["bitfinex","SOLUSD",1735492635611,10.27955609,193.41,193.37,20.0]
["bitfinex","SOLUSD",1735492635810,7.6402,193.49,193.34,7.6591]
["bitfinex","SOLUSD",1735492635811,10.27955609,193.4,193.34,7.6591]
["bitfinex","SOLUSD",1735492637232,10.27955609,193.39,193.34,7.6591]
["bitfinex","SOLUSD",1735492638036,10.27955609,193.36,193.29,7.6591]
["bitfinex","SOLUSD",1735492638225,10.27955609,193.35,193.32,20.0]
["bitfinex","SOLUSD",1735492638417,10.27955609,193.36,193.32,20.0]
["bitfinex","SOLUSD",1735492638627,10.27955609,193.37,193.33,20.0]
["bitfinex","SOLUSD",1735492639239,10.27955609,193.37,193.31,23.776884]
["bitfinex","SOLUSD",1735492639444,1.638,193.41,193.29,7.6591]
["bitfinex","SOLUSD",1735492639445,10.27955609,193.36,193.29,7.6591]
["bitfinex","SOLUSD",1735492639732,10.27955609,193.36,193.29,17.93865609]
["bitfinex","SOLUSD",1735492639932,10.27955609,193.36,193.32,20.0]
["bitfinex","SOLUSD",1735492640734,10.27955609,193.39,193.34,20.0]
["bitfinex","SOLUSD",1735492640941,10.27955609,193.39,193.35,20.0]
["bitfinex","SOLUSD",1735492642333,10.27955609,193.4,193.35,20.0]
["bitfinex","SOLUSD",1735492642518,10.27955609,193.4,193.33,34.05644009]
["bitfinex","SOLUSD",1735492642724,10.27955609,193.39,193.34,23.776884]
["bitfinex","SOLUSD",1735492642924,10.27955609,193.39,193.33,23.776884]
["bitfinex","SOLUSD",1735492643236,10.27955609,193.38,193.33,23.776884]
["bitfinex","SOLUSD",1735492643638,10.27955609,193.37,193.3,10.27955609]
["bitfinex","SOLUSD",1735492643937,10.27955609,193.36,193.29,17.93865609]
["bitfinex","SOLUSD",1735492644113,10.27955609,193.35,193.29,7.6591]
["bitfinex","SOLUSD",1735492644318,1.638,193.45,193.3,23.776884]
["bitfinex","SOLUSD",1735492644319,10.27955609,193.36,193.3,23.776884]
["bitfinex","SOLUSD",1735492645037,10.27955609,193.35,193.29,7.6591]
["bitfinex","SOLUSD",1735492645227,10.27955609,193.35,193.3,23.776884]
["bitfinex","SOLUSD",1735492645439,10.27955609,193.34,193.3,23.776884]
["bitfinex","SOLUSD",1735492645741,47.74167155,193.4,193.29,7.6591]
["bitfinex","SOLUSD",1735492645742,10.27955609,193.36,193.29,7.6591]
["bitfinex","SOLUSD",1735492645944,10.27955609,193.36,193.3,23.776884]
["bitfinex","SOLUSD",1735492646128,10.27955609,193.37,193.3,34.05644009]
["bitfinex","SOLUSD",1735492647445,10.27955609,193.36,193.3,23.776884]
["bitfinex","SOLUSD",1735492648929,10.27955609,193.34,193.3,20.0]
["bitfinex","SOLUSD",1735492650734,10.27955609,193.35,193.3,20.0]
["bitfinex","SOLUSD",1735492651518,10.27955609,193.37,193.32,23.776884]
["bitfinex","SOLUSD",1735492651724,10.27955609,193.39,193.32,34.05644009]
["bitfinex","SOLUSD",1735492652828,10.27955609,193.38,193.32,23.776884]
["bitfinex","SOLUSD",1735492653349,10.27955609,193.36,193.27,0.775814]
["bitfinex","SOLUSD",1735492653567,10.27955609,193.34,193.3,20.0]
["bitfinex","SOLUSD",1735492653730,10.27955609,193.35,193.3,20.0]
["bitfinex","SOLUSD",1735492653928,10.27955609,193.36,193.31,23.776884]
["bitfinex","SOLUSD",1735492654129,10.27955609,193.37,193.31,23.776884]
["bitfinex","SOLUSD",1735492654742,10.27955609,193.39,193.32,10.27955609]
["bitfinex","SOLUSD",1735492654942,10.27955609,193.4,193.34,23.776884]
["bitfinex","SOLUSD",1735492655549,10.27955609,193.39,193.32,10.27955609]
["bitfinex","SOLUSD",1735492655926,8.26144719,193.45,193.34,23.776884]
["bitfinex","SOLUSD",1735492656136,10.27955609,193.4,193.34,23.776884]
["bitfinex","SOLUSD",1735492657034,10.27955609,193.41,193.34,34.05644009]
["bitfinex","SOLUSD",1735492658260,16.09866134,193.41,193.34,39.87554534]
["bitfinex","SOLUSD",1735492658432,16.09866134,193.42,193.35,16.09866134]
["bitfinex","SOLUSD",1735492658733,16.09866134,193.43,193.36,16.09866134]
["bitfinex","SOLUSD",1735492658934,16.09866134,193.4,193.33,24.20166134]
["bitfinex","SOLUSD",1735492659664,16.09866134,193.39,193.34,23.776884]
["bitfinex","SOLUSD",1735492659954,16.09866134,193.4,193.34,23.776884]
["bitfinex","SOLUSD",1735492661255,1.638,193.45,193.27,2.8413475]
["bitfinex","SOLUSD",1735492661256,16.09866134,193.36,193.29,16.09866134]
["bitfinex","SOLUSD",1735492661454,1.638,193.45,193.28,16.09866134]
["bitfinex","SOLUSD",1735492661455,16.09866134,193.35,193.28,16.09866134]
["bitfinex","SOLUSD",1735492661661,16.09866134,193.35,193.29,23.776884]
["bitfinex","SOLUSD",1735492662034,16.09866134,193.34,193.28,23.776884]
["bitfinex","SOLUSD",1735492663730,16.09866134,193.33,193.28,23.776884]
["bitfinex","SOLUSD",1735492664174,16.09866134,193.32,193.26,6.0874]
["bitfinex","SOLUSD",1735492664334,16.09866134,193.31,193.23,20.0]
["bitfinex","SOLUSD",1735492664535,16.09866134,193.3,193.23,36.09866134]
["bitfinex","SOLUSD",1735492664962,16.09866134,193.3,193.24,23.776884]
["bitfinex","SOLUSD",1735492665353,16.09866134,193.29,193.25,20.0]
["bitfinex","SOLUSD",1735492665554,16.09866134,193.29,193.26,23.776884]
["bitfinex","SOLUSD",1735492665754,16.09866134,193.3,193.26,23.776884]
["bitfinex","SOLUSD",1735492666161,6.62344719,193.33,193.26,23.776884]
["bitfinex","SOLUSD",1735492666361,16.09866134,193.29,193.22,16.09866134]
["bitfinex","SOLUSD",1735492666662,16.09866134,193.28,193.22,23.776884]
["bitfinex","SOLUSD",1735492667934,16.09866134,193.29,193.22,39.87554534]
["bitfinex","SOLUSD",1735492668139,16.09866134,193.28,193.22,23.776884]
["bitfinex","SOLUSD",1735492669572,22.72210853,193.33,193.26,39.87554534]
["bitfinex","SOLUSD",1735492669875,16.09866134,193.33,193.26,39.87554534]
["bitfinex","SOLUSD",1735492670880,16.09866134,193.34,193.26,39.87554534]
["bitfinex","SOLUSD",1735492671046,16.09866134,193.33,193.26,39.87554534]
["bitfinex","SOLUSD",1735492672761,8.25404719,193.38,193.29,39.87554534]
["bitfinex","SOLUSD",1735492672941,6.62344719,193.38,193.33,23.776884]
["bitfinex","SOLUSD",1735492673135,16.09866134,193.4,193.33,16.09866134]
["bitfinex","SOLUSD",1735492674439,16.09866134,193.41,193.35,23.776884]
["bitfinex","SOLUSD",1735492675065,16.09866134,193.42,193.35,16.09866134]
["bitfinex","SOLUSD",1735492677692,22.82398954,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735492678190,16.09866134,193.45,193.39,23.776884]
["bitfinex","SOLUSD",1735492678694,16.09866134,193.44,193.37,16.09866134]
["bitfinex","SOLUSD",1735492679272,16.09866134,193.43,193.37,16.09866134]
["bitfinex","SOLUSD",1735492679591,16.09866134,193.43,193.38,23.776884]
["bitfinex","SOLUSD",1735492680174,16.09866134,193.42,193.35,16.09866134]
["bitfinex","SOLUSD",1735492680371,16.09866134,193.41,193.37,20.0]
["bitfinex","SOLUSD",1735492680777,16.09866134,193.41,193.38,23.776884]
["bitfinex","SOLUSD",1735492681177,16.09866134,193.4,193.38,23.776884]
["bitfinex","SOLUSD",1735492682587,16.09866134,193.39,193.33,8.047]
["bitfinex","SOLUSD",1735492682765,16.09866134,193.4,193.33,24.14566134]
["bitfinex","SOLUSD",1735492682969,16.09866134,193.41,193.34,39.87554534]
["bitfinex","SOLUSD",1735492685789,16.09866134,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735492686085,16.09866134,193.42,193.37,23.776884]
["bitfinex","SOLUSD",1735492686283,1.659,193.48,193.39,16.09866134]
["bitfinex","SOLUSD",1735492686476,16.09866134,193.46,193.4,16.09866134]
["bitfinex","SOLUSD",1735492686683,16.09866134,193.46,193.4,23.776884]
["bitfinex","SOLUSD",1735492686871,16.09866134,193.45,193.4,23.776884]
["bitfinex","SOLUSD",1735492687193,16.09866134,193.44,193.37,16.09866134]
["bitfinex","SOLUSD",1735492687794,16.09866134,193.45,193.39,23.776884]
["bitfinex","SOLUSD",1735492687975,20.0,193.51,193.38,16.09866134]
["bitfinex","SOLUSD",1735492687976,16.09866134,193.47,193.41,23.776884]
["bitfinex","SOLUSD",1735492688894,16.09866134,193.46,193.39,39.87554534]
["bitfinex","SOLUSD",1735492689277,16.09866134,193.45,193.39,23.776884]
["bitfinex","SOLUSD",1735492689982,16.09866134,193.44,193.38,23.776884]
["bitfinex","SOLUSD",1735492690391,16.09866134,193.45,193.38,16.09866134]
["bitfinex","SOLUSD",1735492691000,16.09866134,193.46,193.4,23.776884]
["bitfinex","SOLUSD",1735492691300,16.09866134,193.47,193.4,39.87554534]
["bitfinex","SOLUSD",1735492691971,16.09866134,193.46,193.4,23.776884]
["bitfinex","SOLUSD",1735492692796,16.09866134,193.45,193.38,16.09866134]
["bitfinex","SOLUSD",1735492694999,16.09866134,193.44,193.37,39.87554534]
["bitfinex","SOLUSD",1735492695375,16.09866134,193.45,193.37,39.87554534]
["bitfinex","SOLUSD",1735492695797,16.09866134,193.44,193.37,39.87554534]
["bitfinex","SOLUSD",1735492695995,16.09866134,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735492696307,10.30066229,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735492696475,10.30066229,193.44,193.37,34.07754629]
["bitfinex","SOLUSD",1735492698004,10.30066229,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735492698203,10.30066229,193.42,193.37,23.776884]
["bitfinex","SOLUSD",1735492701888,10.30066229,193.41,193.33,8.047]
["bitfinex","SOLUSD",1735492702092,10.30066229,193.4,193.33,18.34766229]
["bitfinex","SOLUSD",1735492703297,10.30066229,193.36,193.28,23.784561]
["bitfinex","SOLUSD",1735492703489,10.30066229,193.36,193.31,20.0]
["bitfinex","SOLUSD",1735492703695,10.30066229,193.36,193.32,23.776884]
["bitfinex","SOLUSD",1735492705106,10.30066229,193.36,193.31,20.0]
["bitfinex","SOLUSD",1735492705602,10.30066229,193.36,193.28,7.6859]
["bitfinex","SOLUSD",1735492705806,10.30066229,193.36,193.29,34.07754629]
["bitfinex","SOLUSD",1735492706109,10.30066229,193.39,193.32,20.0]
["bitfinex","SOLUSD",1735492706411,10.30066229,193.4,193.33,34.07754629]
["bitfinex","SOLUSD",1735492706902,6.35465061,193.42,193.33,23.776884]
["bitfinex","SOLUSD",1735492706903,10.30066229,193.39,193.33,23.776884]
["bitfinex","SOLUSD",1735492707121,10.30066229,193.38,193.33,23.776884]
["bitfinex","SOLUSD",1735492707788,10.30066229,193.37,193.33,23.776884]
["bitfinex","SOLUSD",1735492707988,10.30066229,193.36,193.29,10.30066229]
["bitfinex","SOLUSD",1735492708423,10.30066229,193.35,193.3,23.776884]
["bitfinex","SOLUSD",1735492709227,10.30066229,193.35,193.29,23.776884]
["bitfinex","SOLUSD",1735492709422,10.30066229,193.36,193.29,23.776884]
["bitfinex","SOLUSD",1735492709793,10.30066229,193.36,193.29,34.07754629]
["bitfinex","SOLUSD",1735492712938,10.30066229,193.38,193.32,23.776884]
["bitfinex","SOLUSD",1735492713524,6.35465061,193.42,193.32,54.07754629]
["bitfinex","SOLUSD",1735492713707,10.30066229,193.4,193.33,34.07754629]
["bitfinex","SOLUSD",1735492713897,10.30066229,193.41,193.35,23.776884]
["bitfinex","SOLUSD",1735492714439,10.30066229,193.4,193.34,23.776884]
["bitfinex","SOLUSD",1735492715718,10.30066229,193.38,193.31,30.30066229]
["bitfinex","SOLUSD",1735492715889,10.30066229,193.38,193.32,23.776884]
["bitfinex","SOLUSD",1735492717493,10.30066229,193.37,193.32,23.776884]
["bitfinex","SOLUSD",1735492719314,10.30066229,193.39,193.32,34.07754629]
["bitfinex","SOLUSD",1735492719512,10.30066229,193.4,193.33,10.30066229]
["bitfinex","SOLUSD",1735492719724,10.30066229,193.41,193.34,34.07754629]
["bitfinex","SOLUSD",1735492722009,10.30066229,193.42,193.35,10.30066229]
["bitfinex","SOLUSD",1735492724822,10.30066229,193.42,193.36,23.776884]
["bitfinex","SOLUSD",1735492726200,10.30066229,193.43,193.36,10.30066229]
["bitfinex","SOLUSD",1735492727121,10.30066229,193.44,193.38,23.776884]
["bitfinex","SOLUSD",1735492727325,16.6553129,193.46,193.4,23.776884]
["bitfinex","SOLUSD",1735492727502,10.30066229,193.48,193.42,23.776884]
["bitfinex","SOLUSD",1735492727703,15.88529509,193.53,193.42,34.07754629]
["bitfinex","SOLUSD",1735492727920,10.30066229,193.5,193.44,23.776884]
["bitfinex","SOLUSD",1735492728424,10.30066229,193.5,193.44,10.30066229]
["bitfinex","SOLUSD",1735492728600,7.98644448,193.56,193.46,10.30066229]
["bitfinex","SOLUSD",1735492728801,10.30066229,193.53,193.46,10.30066229]
["bitfinex","SOLUSD",1735492729037,10.30066229,193.52,193.46,10.30066229]
["bitfinex","SOLUSD",1735492729345,10.30066229,193.53,193.46,10.30066229]
["bitfinex","SOLUSD",1735492730426,16.07857811,193.53,193.48,23.776884]
["bitfinex","SOLUSD",1735492730598,16.07857811,193.54,193.47,39.85546211]
["bitfinex","SOLUSD",1735492731816,16.07857811,193.53,193.47,39.85546211]
["bitfinex","SOLUSD",1735492732032,16.07857811,193.55,193.48,16.07857811]
["bitfinex","SOLUSD",1735492732236,16.07857811,193.56,193.49,16.07857811]
["bitfinex","SOLUSD",1735492732419,16.07857811,193.56,193.5,23.776884]
["bitfinex","SOLUSD",1735492733527,16.07857811,193.57,193.5,16.07857811]
["bitfinex","SOLUSD",1735492733731,16.07857811,193.57,193.52,23.776884]
["bitfinex","SOLUSD",1735492734033,16.07857811,193.58,193.52,23.776884]
["bitfinex","SOLUSD",1735492735210,16.07857811,193.57,193.52,23.776884]
["bitfinex","SOLUSD",1735492735715,16.07857811,193.55,193.48,16.07857811]
["bitfinex","SOLUSD",1735492735922,16.07857811,193.54,193.47,16.07857811]
["bitfinex","SOLUSD",1735492736306,16.07857811,193.53,193.47,23.776884]
["bitfinex","SOLUSD",1735492737941,16.07857811,193.54,193.47,39.85546211]
["bitfinex","SOLUSD",1735492739439,16.07857811,193.56,193.49,16.07857811]
["bitfinex","SOLUSD",1735492740043,16.07857811,193.57,193.51,23.776884]
["bitfinex","SOLUSD",1735492742935,16.07857811,193.59,193.53,23.776884]
["bitfinex","SOLUSD",1735492744545,16.07857811,193.61,193.55,23.776884]
["bitfinex","SOLUSD",1735492744759,16.07857811,193.62,193.55,16.07857811]
["bitfinex","SOLUSD",1735492745355,16.07857811,193.63,193.56,16.07857811]
["bitfinex","SOLUSD",1735492745544,16.07857811,193.63,193.53,23.776884]
["bitfinex","SOLUSD",1735492745545,16.07857811,193.62,193.55,16.07857811]
["bitfinex","SOLUSD",1735492746252,16.07857811,193.63,193.57,23.776884]
["bitfinex","SOLUSD",1735492746421,16.07857811,193.64,193.57,16.07857811]
["bitfinex","SOLUSD",1735492746670,16.07857811,193.65,193.59,23.776884]
["bitfinex","SOLUSD",1735492747344,16.07857811,193.66,193.59,23.776884]
["bitfinex","SOLUSD",1735492747524,16.07857811,193.66,193.59,16.07857811]
["bitfinex","SOLUSD",1735492747844,16.07857811,193.67,193.61,23.776884]
["bitfinex","SOLUSD",1735492748250,16.07857811,193.68,193.61,16.07857811]
["bitfinex","SOLUSD",1735492752255,10.27375257,193.69,193.61,10.27375257]
["bitfinex","SOLUSD",1735492754519,1.6317,193.74,193.61,10.27375257]
["bitfinex","SOLUSD",1735492754520,1.6317,193.74,193.66,23.776884]
["bitfinex","SOLUSD",1735492754721,10.27375257,193.73,193.66,34.05063657]
["bitfinex","SOLUSD",1735492755432,10.27375257,193.74,193.68,23.776884]
["bitfinex","SOLUSD",1735492755842,10.27375257,193.73,193.66,10.27375257]
["bitfinex","SOLUSD",1735492757842,10.27375257,193.74,193.68,23.776884]
["bitfinex","SOLUSD",1735492759646,10.27375257,193.73,193.66,10.27375257]
["bitfinex","SOLUSD",1735492760144,10.27375257,193.74,193.68,23.776884]
["bitfinex","SOLUSD",1735492760447,10.27375257,193.73,193.66,10.27375257]
["bitfinex","SOLUSD",1735492761850,10.27375257,193.74,193.68,23.776884]
["bitfinex","SOLUSD",1735492763553,10.27375257,193.71,193.64,18.32135257]
["bitfinex","SOLUSD",1735492763923,10.27375257,193.7,193.64,8.0476]
["bitfinex","SOLUSD",1735492764333,10.27375257,193.7,193.65,23.776884]
["bitfinex","SOLUSD",1735492766158,10.27375257,193.7,193.65,44.465859]
["bitfinex","SOLUSD",1735492766341,10.27375257,193.68,193.65,20.688975]
["bitfinex","SOLUSD",1735492766544,10.27375257,193.67,193.6,17.95815257]
["bitfinex","SOLUSD",1735492766851,10.27375257,193.69,193.63,23.776884]
["bitfinex","SOLUSD",1735492767032,1.6277,193.79,193.61,20.691013]
["bitfinex","SOLUSD",1735492767033,10.27375257,193.68,193.61,20.691013]
["bitfinex","SOLUSD",1735492767231,10.27375257,193.68,193.61,30.96476557]
["bitfinex","SOLUSD",1735492767434,10.27375257,193.68,193.62,23.776884]
["bitfinex","SOLUSD",1735492768327,10.27375257,193.67,193.62,23.776884]
["bitfinex","SOLUSD",1735492768532,10.27375257,193.69,193.62,23.776884]
["bitfinex","SOLUSD",1735492768734,1.6277,193.79,193.62,34.05063657]
["bitfinex","SOLUSD",1735492768933,10.27375257,193.71,193.65,23.776884]
["bitfinex","SOLUSD",1735492769335,10.27375257,193.72,193.65,10.27375257]
["bitfinex","SOLUSD",1735492770656,10.27375257,193.71,193.65,23.776884]
["bitfinex","SOLUSD",1735492770838,10.27375257,193.7,193.65,23.776884]
["bitfinex","SOLUSD",1735492771861,10.27375257,193.71,193.65,23.776884]
["bitfinex","SOLUSD",1735492772656,10.27375257,193.72,193.65,23.776884]
["bitfinex","SOLUSD",1735492772846,10.27375257,193.73,193.67,23.776884]
["bitfinex","SOLUSD",1735492773160,10.27375257,193.72,193.67,23.776884]
["bitfinex","SOLUSD",1735492773559,4.81768489,193.79,193.66,34.05063657]
["bitfinex","SOLUSD",1735492773761,10.27375257,193.73,193.66,34.05063657]
["bitfinex","SOLUSD",1735492773956,4.81768489,193.79,193.64,20.0]
["bitfinex","SOLUSD",1735492773957,10.27375257,193.74,193.67,10.27375257]
["bitfinex","SOLUSD",1735492774255,4.81768489,193.79,193.69,10.27375257]
["bitfinex","SOLUSD",1735492774436,10.27375257,193.76,193.69,10.27375257]
["bitfinex","SOLUSD",1735492775355,20.0,193.81,193.71,23.776884]
["bitfinex","SOLUSD",1735492775562,10.27375257,193.78,193.71,10.27375257]
["bitfinex","SOLUSD",1735492777259,10.27375257,193.79,193.73,23.776884]
["bitfinex","SOLUSD",1735492778154,10.27375257,193.78,193.71,10.27375257]
["bitfinex","SOLUSD",1735492779063,10.27375257,193.79,193.73,23.776884]
["bitfinex","SOLUSD",1735492780350,10.27375257,193.79,193.69,20.0]
["bitfinex","SOLUSD",1735492780351,10.27375257,193.79,193.71,20.0]
["bitfinex","SOLUSD",1735492780552,10.27375257,193.78,193.71,30.27375257]
["bitfinex","SOLUSD",1735492780753,10.27375257,193.76,193.72,20.0]
["bitfinex","SOLUSD",1735492780956,10.27375257,193.77,193.71,23.776884]
["bitfinex","SOLUSD",1735492781760,10.27375257,193.73,193.7,20.0]
["bitfinex","SOLUSD",1735492781965,10.27375257,193.72,193.67,7.6844]
["bitfinex","SOLUSD",1735492782271,10.27375257,193.7,193.63,10.27375257]
["bitfinex","SOLUSD",1735492782573,10.27375257,193.7,193.67,23.776884]
["bitfinex","SOLUSD",1735492783267,10.27375257,193.7,193.63,10.27375257]
["bitfinex","SOLUSD",1735492783569,5.57364444,193.78,193.64,23.776884]
["bitfinex","SOLUSD",1735492783570,10.27375257,193.71,193.64,23.776884]
["bitfinex","SOLUSD",1735492784853,10.27375257,193.7,193.64,23.776884]
["bitfinex","SOLUSD",1735492785348,10.27375257,193.69,193.62,8.3001]
["bitfinex","SOLUSD",1735492785546,5.57364444,193.78,193.62,8.3001]
["bitfinex","SOLUSD",1735492785547,10.27375257,193.68,193.62,8.3001]
["bitfinex","SOLUSD",1735492786351,10.27375257,193.71,193.66,23.776884]
["bitfinex","SOLUSD",1735492786709,10.27375257,193.69,193.63,23.776884]
["bitfinex","SOLUSD",1735492786879,10.27375257,193.68,193.63,23.776884]
["bitfinex","SOLUSD",1735492789308,10.27375257,193.67,193.61,20.691013]
["bitfinex","SOLUSD",1735492789510,10.27375257,193.66,193.62,23.776884]
["bitfinex","SOLUSD",1735492793422,5.57364444,193.78,193.62,23.776884]
["bitfinex","SOLUSD",1735492793423,10.27375257,193.67,193.62,23.776884]
["bitfinex","SOLUSD",1735492794395,5.57364444,193.78,193.62,34.05063657]
["bitfinex","SOLUSD",1735492794692,10.27375257,193.72,193.65,23.776884]
["bitfinex","SOLUSD",1735492795094,10.27375257,193.7,193.63,10.27375257]
["bitfinex","SOLUSD",1735492795505,10.27375257,193.68,193.61,20.691013]
["bitfinex","SOLUSD",1735492795705,10.27375257,193.67,193.61,20.691013]
["bitfinex","SOLUSD",1735492795902,10.27375257,193.67,193.62,23.776884]
["bitfinex","SOLUSD",1735492796103,10.27375257,193.68,193.62,23.776884]
["bitfinex","SOLUSD",1735492796286,10.27375257,193.67,193.62,23.776884]
["bitfinex","SOLUSD",1735492796486,10.27375257,193.68,193.62,23.776884]
["bitfinex","SOLUSD",1735492797607,10.27375257,193.67,193.61,20.691013]
["bitfinex","SOLUSD",1735492797908,10.27375257,193.67,193.62,23.776884]
["bitfinex","SOLUSD",1735492798084,10.27375257,193.68,193.62,23.776884]
["bitfinex","SOLUSD",1735492800114,10.27375257,193.67,193.62,23.776884]
["bitfinex","SOLUSD",1735492801211,10.27375257,193.68,193.62,23.776884]
["bitfinex","SOLUSD",1735492803113,10.27375257,193.68,193.61,23.776884]
["bitfinex","SOLUSD",1735492804413,20.0,193.75,193.61,10.27375257]
["bitfinex","SOLUSD",1735492804612,10.27375257,193.68,193.61,10.27375257]
["bitfinex","SOLUSD",1735492804813,10.27375257,193.69,193.61,10.27375257]
["bitfinex","SOLUSD",1735492805986,10.27375257,193.66,193.6,20.0]
["bitfinex","SOLUSD",1735492806188,10.27375257,193.65,193.6,20.0]
["bitfinex","SOLUSD",1735492806402,10.27375257,193.65,193.61,23.776884]
["bitfinex","SOLUSD",1735492806933,10.27375257,193.62,193.54,5.01259092]
["bitfinex","SOLUSD",1735492807104,10.27375257,193.6,193.53,10.27375257]
["bitfinex","SOLUSD",1735492807301,10.27375257,193.62,193.55,54.05063657]
["bitfinex","SOLUSD",1735492807609,10.27375257,193.62,193.55,34.05063657]
["bitfinex","SOLUSD",1735492807912,10.27375257,193.62,193.55,10.27375257]
["bitfinex","SOLUSD",1735492808102,10.27375257,193.61,193.56,23.776884]
["bitfinex","SOLUSD",1735492808527,10.27375257,193.61,193.55,23.776884]
["bitfinex","SOLUSD",1735492808710,10.27375257,193.59,193.52,18.51735257]
["bitfinex","SOLUSD",1735492809203,10.27375257,193.6,193.53,34.05063657]
["bitfinex","SOLUSD",1735492809397,10.27375257,193.61,193.55,23.776884]
["bitfinex","SOLUSD",1735492809612,10.27375257,193.62,193.55,34.05063657]
["bitfinex","SOLUSD",1735492809790,10.27375257,193.59,193.53,23.776884]
["bitfinex","SOLUSD",1735492810196,10.27375257,193.6,193.53,34.05063657]
["bitfinex","SOLUSD",1735492811824,10.27375257,193.59,193.53,23.776884]
["bitfinex","SOLUSD",1735492812207,10.27375257,193.57,193.53,23.776884]
["bitfinex","SOLUSD",1735492812413,10.27375257,193.58,193.53,23.776884]
["bitfinex","SOLUSD",1735492813113,10.27375257,193.59,193.53,23.776884]
["bitfinex","SOLUSD",1735492814828,10.27375257,193.58,193.52,23.776884]
["bitfinex","SOLUSD",1735492815127,10.27375257,193.59,193.52,23.776884]
["bitfinex","SOLUSD",1735492815628,10.27375257,193.58,193.52,23.776884]
["bitfinex","SOLUSD",1735492817031,10.27375257,193.57,193.51,23.776884]
["bitfinex","SOLUSD",1735492817801,10.27375257,193.57,193.52,0.89118962]
["bitfinex","SOLUSD",1735492818130,10.27375257,193.57,193.5,23.776884]
["bitfinex","SOLUSD",1735492818131,10.27375257,193.57,193.5,10.27375257]
["bitfinex","SOLUSD",1735492819733,10.27375257,193.57,193.52,23.776884]
["bitfinex","SOLUSD",1735492820329,10.27375257,193.57,193.51,23.776884]
["bitfinex","SOLUSD",1735492820734,10.27375257,193.57,193.49,34.05063657]
["bitfinex","SOLUSD",1735492820927,10.27375257,193.54,193.48,8.0357]
["bitfinex","SOLUSD",1735492821228,10.27375257,193.53,193.49,23.776884]
["bitfinex","SOLUSD",1735492821408,10.27375257,193.52,193.49,23.776884]
["bitfinex","SOLUSD",1735492821812,41.09501028,193.6,193.44,10.27375257]
["bitfinex","SOLUSD",1735492821813,10.27375257,193.51,193.44,10.27375257]
["bitfinex","SOLUSD",1735492822031,10.27375257,193.51,193.46,0.89146602]
["bitfinex","SOLUSD",1735492822239,10.27375257,193.5,193.43,18.30945257]
["bitfinex","SOLUSD",1735492822432,10.27375257,193.5,193.44,23.776884]
["bitfinex","SOLUSD",1735492822918,10.27375257,193.5,193.43,18.30945257]
["bitfinex","SOLUSD",1735492823434,10.27375257,193.5,193.44,23.776884]
["bitfinex","SOLUSD",1735492826215,10.27375257,193.51,193.44,23.776884]
["bitfinex","SOLUSD",1735492827743,10.27375257,193.55,193.49,23.776884]
["bitfinex","SOLUSD",1735492827912,10.27375257,193.57,193.49,34.05063657]
["bitfinex","SOLUSD",1735492828112,10.27375257,193.57,193.51,23.776884]
["bitfinex","SOLUSD",1735492828934,10.27375257,193.57,193.49,10.27375257]
["bitfinex","SOLUSD",1735492829137,10.27375257,193.54,193.5,20.0]
["bitfinex","SOLUSD",1735492829436,10.27375257,193.52,193.46,23.776884]
["bitfinex","SOLUSD",1735492829817,10.27375257,193.51,193.44,34.05063657]
["bitfinex","SOLUSD",1735492831053,10.27375257,193.48,193.4,10.273753]
["bitfinex","SOLUSD",1735492831332,10.27375257,193.48,193.42,23.776884]
["bitfinex","SOLUSD",1735492832137,10.27375257,193.48,193.41,10.27375257]
["bitfinex","SOLUSD",1735492832734,10.27375257,193.48,193.42,23.776884]
["bitfinex","SOLUSD",1735492832931,10.27375257,193.47,193.42,23.776884]
["bitfinex","SOLUSD",1735492833234,10.27375257,193.47,193.4,23.776884]
["bitfinex","SOLUSD",1735492834435,10.27375257,193.48,193.42,43.776884]
["bitfinex","SOLUSD",1735492834819,10.27375257,193.49,193.42,54.05063657]
["bitfinex","SOLUSD",1735492835020,10.27375257,193.47,193.42,43.776884]
["bitfinex","SOLUSD",1735492835441,10.27375257,193.46,193.42,43.776884]
["bitfinex","SOLUSD",1735492836242,10.27375257,193.47,193.42,43.776884]
["bitfinex","SOLUSD",1735492837238,10.27375257,193.5,193.44,23.776884]
["bitfinex","SOLUSD",1735492838537,10.27375257,193.49,193.43,23.776884]
["bitfinex","SOLUSD",1735492838837,10.27375257,193.47,193.43,23.776884]
["bitfinex","SOLUSD",1735492839218,10.27375257,193.48,193.43,23.776884]
["bitfinex","SOLUSD",1735492839525,10.27375257,193.49,193.43,23.776884]
["bitfinex","SOLUSD",1735492839831,10.27375257,193.47,193.42,23.776884]
["bitfinex","SOLUSD",1735492840340,10.27375257,193.46,193.39,10.27375257]
["bitfinex","SOLUSD",1735492840838,10.27375257,193.46,193.4,23.776884]
["bitfinex","SOLUSD",1735492841418,10.27375257,193.46,193.39,23.776884]
["bitfinex","SOLUSD",1735492842641,10.27375257,193.42,193.36,5.01259092]
["bitfinex","SOLUSD",1735492842934,10.27375257,193.4,193.33,7.9291]
["bitfinex","SOLUSD",1735492843132,10.27375257,193.4,193.34,23.776884]
["bitfinex","SOLUSD",1735492843843,10.27375257,193.42,193.34,34.05063657]
["bitfinex","SOLUSD",1735492844836,10.27375257,193.42,193.38,23.776884]
["bitfinex","SOLUSD",1735492845041,10.27375257,193.42,193.36,23.776884]
["bitfinex","SOLUSD",1735492846134,10.27375257,193.45,193.38,34.05063657]
["bitfinex","SOLUSD",1735492847640,10.27375257,193.47,193.4,34.05063657]
["bitfinex","SOLUSD",1735492852137,5.65929132,193.53,193.4,20.0]
["bitfinex","SOLUSD",1735492852332,10.27375257,193.47,193.42,23.776884]
["bitfinex","SOLUSD",1735492852537,10.27375257,193.46,193.42,23.776884]
["bitfinex","SOLUSD",1735492852763,10.27375257,193.46,193.41,20.0]
["bitfinex","SOLUSD",1735492852922,10.27375257,193.46,193.38,10.27375257]
["bitfinex","SOLUSD",1735492853122,10.27375257,193.46,193.39,23.776884]
["bitfinex","SOLUSD",1735492853543,10.27375257,193.45,193.39,23.776884]
["bitfinex","SOLUSD",1735492854536,10.27375257,193.46,193.39,23.776884]
["bitfinex","SOLUSD",1735492856251,10.27375257,193.44,193.33,10.01861703]
["bitfinex","SOLUSD",1735492856461,10.27375257,193.43,193.35,10.27375257]
["bitfinex","SOLUSD",1735492856632,10.27375257,193.43,193.36,23.776884]
["bitfinex","SOLUSD",1735492856828,41.09501028,193.5,193.34,10.27375257]
["bitfinex","SOLUSD",1735492856829,10.27375257,193.41,193.34,10.27375257]
["bitfinex","SOLUSD",1735492857041,10.27375257,193.41,193.36,20.0]
["bitfinex","SOLUSD",1735492858349,10.27375257,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735492861956,10.27375257,193.44,193.37,34.05063657]
["bitfinex","SOLUSD",1735492862654,5.65929132,193.53,193.41,23.776884]
["bitfinex","SOLUSD",1735492862851,10.27375257,193.48,193.41,10.27375257]
["bitfinex","SOLUSD",1735492863764,10.27375257,193.49,193.42,10.27375257]
["bitfinex","SOLUSD",1735492866263,1.5878,193.53,193.43,34.05063657]
["bitfinex","SOLUSD",1735492866264,10.27375257,193.5,193.43,34.05063657]
["bitfinex","SOLUSD",1735492867961,10.27375257,193.51,193.45,23.776884]
["bitfinex","SOLUSD",1735492868147,10.27375257,193.52,193.45,34.05063657]
["bitfinex","SOLUSD",1735492869064,10.27375257,193.53,193.47,23.776884]
["bitfinex","SOLUSD",1735492869362,10.27375257,193.52,193.45,10.27375257]
["bitfinex","SOLUSD",1735492869574,10.27375257,193.53,193.47,23.776884]
["bitfinex","SOLUSD",1735492869856,10.27375257,193.52,193.47,23.776884]
["bitfinex","SOLUSD",1735492870242,10.27375257,193.49,193.41,7.6866]
["bitfinex","SOLUSD",1735492870442,10.27375257,193.48,193.41,7.6866]
["bitfinex","SOLUSD",1735492870653,10.27375257,193.46,193.41,7.6866]
["bitfinex","SOLUSD",1735492871039,10.27375257,193.46,193.42,23.776884]
["bitfinex","SOLUSD",1735492871240,10.27375257,193.47,193.42,23.776884]
["bitfinex","SOLUSD",1735492871958,10.27375257,193.47,193.41,7.6866]
["bitfinex","SOLUSD",1735492872166,10.27375257,193.46,193.41,7.6866]
["bitfinex","SOLUSD",1735492872541,10.27375257,193.47,193.42,23.776884]
["bitfinex","SOLUSD",1735492875166,10.27375257,193.48,193.42,23.776884]
["bitfinex","SOLUSD",1735492875679,10.27375257,193.49,193.42,34.05063657]
["bitfinex","SOLUSD",1735492875979,10.27375257,193.5,193.44,23.776884]
["bitfinex","SOLUSD",1735492876467,10.27375257,193.49,193.42,34.05063657]
["bitfinex","SOLUSD",1735492876662,10.27375257,193.49,193.44,23.776884]
["bitfinex","SOLUSD",1735492877057,10.27375257,193.49,193.43,23.776884]
["bitfinex","SOLUSD",1735492877577,10.27375257,193.48,193.43,23.776884]
["bitfinex","SOLUSD",1735492879885,10.27375257,193.5,193.43,23.776884]
["bitfinex","SOLUSD",1735492880169,10.27375257,193.5,193.43,34.05063657]
["bitfinex","SOLUSD",1735492880750,10.27375257,193.49,193.43,23.776884]
["bitfinex","SOLUSD",1735492880953,10.27375257,193.49,193.46,23.776884]
["bitfinex","SOLUSD",1735492881348,10.27375257,193.48,193.46,23.776884]
["bitfinex","SOLUSD",1735492884375,10.27375257,193.48,193.42,23.776884]
["bitfinex","SOLUSD",1735492884860,10.27375257,193.47,193.42,23.776884]
["bitfinex","SOLUSD",1735492890180,20.0,193.56,193.42,34.05063657]
["bitfinex","SOLUSD",1735492890386,10.27375257,193.49,193.42,34.05063657]
["bitfinex","SOLUSD",1735492890678,20.0,193.56,193.42,23.776884]
["bitfinex","SOLUSD",1735492890679,10.27375257,193.47,193.42,23.776884]
["bitfinex","SOLUSD",1735492891055,10.27375257,193.46,193.39,30.27375257]
["bitfinex","SOLUSD",1735492891259,10.27375257,193.44,193.42,20.0]
["bitfinex","SOLUSD",1735492891788,10.27375257,193.44,193.39,23.776884]
["bitfinex","SOLUSD",1735492892079,10.27375257,193.45,193.39,20.0]
["bitfinex","SOLUSD",1735492892382,10.27375257,193.45,193.4,23.776884]
["bitfinex","SOLUSD",1735492894661,10.27375257,193.44,193.38,23.776884]
["bitfinex","SOLUSD",1735492895777,10.27375257,193.43,193.38,23.776884]
["bitfinex","SOLUSD",1735492897658,10.27375257,193.43,193.4,43.776884]
["bitfinex","SOLUSD",1735492898069,10.27375257,193.46,193.4,43.776884]
["bitfinex","SOLUSD",1735492899189,10.27375257,193.47,193.4,54.05063657]
["bitfinex","SOLUSD",1735492899670,10.27375257,193.47,193.4,43.776884]
["bitfinex","SOLUSD",1735492901889,10.27375257,193.46,193.4,43.776884]
["bitfinex","SOLUSD",1735492902971,10.27375257,193.47,193.4,43.776884]
["bitfinex","SOLUSD",1735492903277,10.27375257,193.48,193.4,54.05063657]
["bitfinex","SOLUSD",1735492903481,10.27375257,193.48,193.42,23.776884]
["bitfinex","SOLUSD",1735492903810,10.27375257,193.49,193.44,23.776884]
["bitfinex","SOLUSD",1735492904973,10.27375257,193.49,193.42,23.776884]
["bitfinex","SOLUSD",1735492906462,1.5658,193.55,193.39,0.77519542]
["bitfinex","SOLUSD",1735492906463,10.27375257,193.48,193.4,10.27375257]
["bitfinex","SOLUSD",1735492906669,10.27375257,193.48,193.44,23.776884]
["bitfinex","SOLUSD",1735492908289,10.27375257,193.48,193.46,23.776884]
["bitfinex","SOLUSD",1735492908468,10.27375257,193.49,193.46,23.776884]
["bitfinex","SOLUSD",1735492910570,10.27375257,193.5,193.46,23.776884]
["bitfinex","SOLUSD",1735492910983,10.27375257,193.51,193.46,23.776884]
["bitfinex","SOLUSD",1735492911567,1.5658,193.55,193.46,23.776884]
["bitfinex","SOLUSD",1735492911768,10.27375257,193.52,193.46,23.776884]
["bitfinex","SOLUSD",1735492913488,10.27375257,193.52,193.46,30.204584]
["bitfinex","SOLUSD",1735492914396,20.0,193.57,193.46,40.47833657]
["bitfinex","SOLUSD",1735492914600,10.27375257,193.53,193.46,40.47833657]
["bitfinex","SOLUSD",1735492914985,10.27375257,193.54,193.48,23.776884]
["bitfinex","SOLUSD",1735492921187,10.27375257,193.55,193.48,23.776884]
["bitfinex","SOLUSD",1735492921714,10.27375257,193.51,193.45,30.273752]
["bitfinex","SOLUSD",1735492921894,10.27375257,193.49,193.44,1.5601]
["bitfinex","SOLUSD",1735492922090,10.27375257,193.48,193.42,8.11727669]
["bitfinex","SOLUSD",1735492922291,10.27375257,193.48,193.42,28.82719869]
["bitfinex","SOLUSD",1735492922497,10.27375257,193.48,193.43,23.776884]
["bitfinex","SOLUSD",1735492922702,10.27375257,193.49,193.43,23.776884]
["bitfinex","SOLUSD",1735492925388,10.27375257,193.46,193.43,23.776884]
["bitfinex","SOLUSD",1735492925687,10.27375257,193.45,193.42,20.709922]
["bitfinex","SOLUSD",1735492925893,10.27375257,193.44,193.39,1.5554]
["bitfinex","SOLUSD",1735492926101,10.27375257,193.43,193.4,20.0]
["bitfinex","SOLUSD",1735492926301,10.27375257,193.43,193.42,23.776884]
["bitfinex","SOLUSD",1735492926502,10.27375257,193.44,193.42,23.776884]
["bitfinex","SOLUSD",1735492926907,10.27375257,193.45,193.42,23.776884]
["bitfinex","SOLUSD",1735492928609,10.27375257,193.49,193.42,34.05063657]
["bitfinex","SOLUSD",1735492929009,10.27375257,193.48,193.42,23.776884]
["bitfinex","SOLUSD",1735492930397,5.9618901,193.57,193.45,23.776884]
["bitfinex","SOLUSD",1735492930715,10.27375257,193.51,193.45,23.776884]
["bitfinex","SOLUSD",1735492930895,10.27375257,193.51,193.45,24.55197309]
["bitfinex","SOLUSD",1735492931915,10.27375257,193.52,193.45,24.55197309]
["bitfinex","SOLUSD",1735492932292,10.27375257,193.52,193.45,34.82572566]
["bitfinex","SOLUSD",1735492932711,10.27375257,193.53,193.46,10.27375257]
["bitfinex","SOLUSD",1735492933312,10.27375257,193.52,193.45,34.82572566]
["bitfinex","SOLUSD",1735492934015,20.0,193.56,193.46,10.27375257]
["bitfinex","SOLUSD",1735492934208,1.6122,193.58,193.52,23.776884]
["bitfinex","SOLUSD",1735492934411,10.27375257,193.58,193.52,23.776884]
["bitfinex","SOLUSD",1735492935710,10.27375257,193.59,193.52,10.27375257]
["bitfinex","SOLUSD",1735492936216,10.27375257,193.6,193.54,23.776884]
["bitfinex","SOLUSD",1735492936414,10.27375257,193.61,193.54,34.05063657]
["bitfinex","SOLUSD",1735492936617,10.27375257,193.6,193.54,23.776884]
["bitfinex","SOLUSD",1735492937721,10.27375257,193.61,193.54,34.05063657]
["bitfinex","SOLUSD",1735492938228,10.27375257,193.62,193.54,34.05063657]
["bitfinex","SOLUSD",1735492938804,10.27375257,193.62,193.56,23.776884]
["bitfinex","SOLUSD",1735492939014,10.27375257,193.63,193.56,34.05063657]
["bitfinex","SOLUSD",1735492940511,10.27375257,193.61,193.54,20.0]
["bitfinex","SOLUSD",1735492940710,10.27375257,193.61,193.54,30.27375257]
["bitfinex","SOLUSD",1735492941030,10.27375257,193.61,193.55,23.776884]
["bitfinex","SOLUSD",1735492941229,10.27375257,193.6,193.55,23.776884]
["bitfinex","SOLUSD",1735492941434,10.27375257,193.59,193.55,23.776884]
["bitfinex","SOLUSD",1735492941616,10.27375257,193.6,193.55,23.776884]
["bitfinex","SOLUSD",1735492942333,10.27375257,193.61,193.55,23.776884]
["bitfinex","SOLUSD",1735492945734,10.27375257,193.63,193.56,10.27375257]
["bitfinex","SOLUSD",1735492946652,10.27375257,193.63,193.58,23.776884]
["bitfinex","SOLUSD",1735492946807,1.6274,193.67,193.58,34.05063657]
["bitfinex","SOLUSD",1735492947148,10.27375257,193.66,193.58,34.05063657]
["bitfinex","SOLUSD",1735492948119,10.27375257,193.64,193.6,20.0]
["bitfinex","SOLUSD",1735492949020,10.27375257,193.64,193.58,23.776884]
["bitfinex","SOLUSD",1735492949539,10.27375257,193.64,193.61,23.776884]
["bitfinex","SOLUSD",1735492951936,10.27375257,193.66,193.61,23.776884]
["bitfinex","SOLUSD",1735492952951,5.9618901,193.75,193.67,20.0]
["bitfinex","SOLUSD",1735492953256,10.27375257,193.74,193.68,23.776884]
["bitfinex","SOLUSD",1735492953538,10.27375257,193.72,193.68,20.0]
["bitfinex","SOLUSD",1735492953745,10.27375257,193.73,193.68,20.0]
["bitfinex","SOLUSD",1735492954332,10.27375257,193.74,193.68,20.0]
["bitfinex","SOLUSD",1735492955339,10.27375257,193.75,193.69,23.776884]
["bitfinex","SOLUSD",1735492955736,1.5615,193.8,193.71,23.776884]
["bitfinex","SOLUSD",1735492955940,1.5615,193.8,193.71,10.27375257]
["bitfinex","SOLUSD",1735492956141,10.27375257,193.78,193.71,10.27375257]
["bitfinex","SOLUSD",1735492956445,10.27375257,193.78,193.71,34.05063657]
["bitfinex","SOLUSD",1735492957940,10.27375257,193.77,193.72,23.776884]
["bitfinex","SOLUSD",1735492958246,10.27375257,193.76,193.72,20.0]
["bitfinex","SOLUSD",1735492958423,10.27375257,193.75,193.72,20.0]
["bitfinex","SOLUSD",1735492959640,10.27375257,193.76,193.72,20.0]
["bitfinex","SOLUSD",1735492959943,10.27375257,193.76,193.7,23.776884]
["bitfinex","SOLUSD",1735492961654,10.27375257,193.77,193.7,23.776884]
["bitfinex","SOLUSD",1735492963161,10.27375257,193.74,193.66,0.77419452]
["bitfinex","SOLUSD",1735492963322,10.27375257,193.72,193.65,16.31985257]
["bitfinex","SOLUSD",1735492963521,10.27375257,193.72,193.69,23.776884]
["bitfinex","SOLUSD",1735492964130,10.27375257,193.72,193.66,23.776884]
["bitfinex","SOLUSD",1735492964343,10.27375257,193.71,193.64,10.27375257]
["bitfinex","SOLUSD",1735492966249,10.27375257,193.71,193.65,34.050636]
["bitfinex","SOLUSD",1735492969149,10.27375257,193.7,193.65,34.050636]
["bitfinex","SOLUSD",1735492969944,10.27375257,193.7,193.65,10.273752]
["bitfinex","SOLUSD",1735492970329,10.27375257,193.66,193.61,6.1277]
["bitfinex","SOLUSD",1735492970824,10.27375257,193.66,193.64,23.776884]
["bitfinex","SOLUSD",1735492971835,10.27375257,193.67,193.64,23.776884]
["bitfinex","SOLUSD",1735492972251,10.27375257,193.68,193.64,23.776884]
["bitfinex","SOLUSD",1735492973163,10.27375257,193.7,193.64,23.776884]
["bitfinex","SOLUSD",1735492975241,10.27375257,193.69,193.64,23.776884]
["bitfinex","SOLUSD",1735492975547,10.27375257,193.66,193.64,23.776884]
["bitfinex","SOLUSD",1735492975757,10.27375257,193.66,193.63,11.845852]
["bitfinex","SOLUSD",1735492975931,10.27375257,193.65,193.63,11.845852]
["bitfinex","SOLUSD",1735492976129,10.27375257,193.65,193.58,11.91575257]
["bitfinex","SOLUSD",1735492976428,10.27375257,193.65,193.6,23.776884]
["bitfinex","SOLUSD",1735492976630,10.27375257,193.65,193.59,11.915752]
["bitfinex","SOLUSD",1735492976936,10.27375257,193.65,193.6,23.776884]
["bitfinex","SOLUSD",1735492977341,10.27375257,193.66,193.6,23.776884]
["bitfinex","SOLUSD",1735492977537,10.27375257,193.65,193.6,23.776884]
["bitfinex","SOLUSD",1735492981733,10.27375257,193.67,193.6,23.776884]
["bitfinex","SOLUSD",1735492982224,10.27375257,193.66,193.6,23.776884]
["bitfinex","SOLUSD",1735492983540,10.27375257,193.67,193.6,23.776884]
["bitfinex","SOLUSD",1735492985661,10.27375257,193.68,193.62,23.776884]
["bitfinex","SOLUSD",1735492986655,10.27375257,193.67,193.59,23.776884]
["bitfinex","SOLUSD",1735492986870,10.27375257,193.67,193.59,34.05063657]
["bitfinex","SOLUSD",1735492988564,10.27375257,193.67,193.61,23.776884]
["bitfinex","SOLUSD",1735492991953,20.0,193.71,193.59,10.27375257]
["bitfinex","SOLUSD",1735492992153,10.27375257,193.62,193.57,6.1406]
["bitfinex","SOLUSD",1735492992357,10.27375257,193.61,193.53,1.6579]
["bitfinex","SOLUSD",1735492992571,10.27375257,193.6,193.54,0.89109753]
["bitfinex","SOLUSD",1735492992772,10.27375257,193.59,193.53,1.6579]
["bitfinex","SOLUSD",1735492992973,10.27375257,193.58,193.53,1.6579]
["bitfinex","SOLUSD",1735492993257,10.27375257,193.56,193.48,10.27375257]
["bitfinex","SOLUSD",1735492993443,10.27375257,193.56,193.49,23.776884]
["bitfinex","SOLUSD",1735492993770,10.27375257,193.56,193.52,20.0]
["bitfinex","SOLUSD",1735492993946,10.27375257,193.56,193.49,23.776884]
["bitfinex","SOLUSD",1735492995159,10.27375257,193.59,193.53,23.776884]
["bitfinex","SOLUSD",1735492995359,10.27375257,193.58,193.53,23.776884]
["bitfinex","SOLUSD",1735492995533,10.27375257,193.56,193.53,23.776884]
["bitfinex","SOLUSD",1735492995740,10.27375257,193.56,193.52,20.0]
["bitfinex","SOLUSD",1735492995941,10.27375257,193.57,193.53,23.776884]
["bitfinex","SOLUSD",1735492996245,10.27375257,193.58,193.51,23.776884]
["bitfinex","SOLUSD",1735492997859,10.27375257,193.59,193.51,34.05063657]
["bitfinex","SOLUSD",1735492998266,10.27375257,193.58,193.51,34.05063657]
["bitfinex","SOLUSD",1735493001063,10.27375257,193.58,193.51,23.776884]
["bitfinex","SOLUSD",1735493002082,10.27375257,193.58,193.51,34.05063657]
["bitfinex","SOLUSD",1735493004979,10.27375257,193.59,193.51,34.05063657]
["bitfinex","SOLUSD",1735493005183,10.27375257,193.58,193.51,34.05063657]
["bitfinex","SOLUSD",1735493006177,10.27375257,193.58,193.5,20.0]
["bitfinex","SOLUSD",1735493006341,10.27375257,193.52,193.47,7.7994]
["bitfinex","SOLUSD",1735493006547,10.27375257,193.51,193.44,10.27375257]
["bitfinex","SOLUSD",1735493006865,10.27375257,193.51,193.43,10.27375257]
["bitfinex","SOLUSD",1735493007040,10.27375257,193.51,193.45,43.776884]
["bitfinex","SOLUSD",1735493008681,10.27375257,193.47,193.42,7.5414]
["bitfinex","SOLUSD",1735493008852,10.27375257,193.47,193.43,23.776884]
["bitfinex","SOLUSD",1735493009869,10.27375257,193.48,193.43,23.776884]
["bitfinex","SOLUSD",1735493010873,20.0,193.55,193.43,34.05063657]
["bitfinex","SOLUSD",1735493011073,10.27375257,193.5,193.43,34.05063657]
["bitfinex","SOLUSD",1735493012184,10.27375257,193.51,193.45,23.776884]
["bitfinex","SOLUSD",1735493012348,10.27375257,193.52,193.47,23.776884]
["bitfinex","SOLUSD",1735493012769,10.27375257,193.52,193.45,10.27375257]
["bitfinex","SOLUSD",1735493013382,10.27375257,193.51,193.45,23.776884]
["bitfinex","SOLUSD",1735493015073,10.27375257,193.52,193.45,23.776884]
["bitfinex","SOLUSD",1735493016275,10.27375257,193.52,193.45,10.27375257]
["bitfinex","SOLUSD",1735493018385,10.27375257,193.52,193.43,23.776884]
["bitfinex","SOLUSD",1735493018588,10.27375257,193.5,193.46,20.0]
["bitfinex","SOLUSD",1735493018769,10.27375257,193.5,193.43,10.27375257]
["bitfinex","SOLUSD",1735493019252,10.27375257,193.5,193.44,23.776884]
["bitfinex","SOLUSD",1735493019456,10.27375257,193.51,193.44,23.776884]
["bitfinex","SOLUSD",1735493019963,10.27375257,193.5,193.44,23.776884]
["bitfinex","SOLUSD",1735493020974,10.27375257,193.51,193.44,23.776884]
["bitfinex","SOLUSD",1735493021558,10.27375257,193.5,193.42,7.5414]
["bitfinex","SOLUSD",1735493021755,10.27375257,193.45,193.37,11.5485]
["bitfinex","SOLUSD",1735493021959,10.27375257,193.44,193.37,21.82225257]
["bitfinex","SOLUSD",1735493022265,10.27375257,193.43,193.4,20.0]
["bitfinex","SOLUSD",1735493022460,10.27375257,193.44,193.41,23.776884]
["bitfinex","SOLUSD",1735493023790,10.27375257,193.43,193.41,23.776884]
["bitfinex","SOLUSD",1735493024090,10.27375257,193.43,193.38,23.776884]
["bitfinex","SOLUSD",1735493025661,10.27375257,193.41,193.36,20.0]
["bitfinex","SOLUSD",1735493025866,10.27375257,193.39,193.32,18.15225257]
["bitfinex","SOLUSD",1735493026481,10.27375257,193.39,193.36,23.776884]
["bitfinex","SOLUSD",1735493026775,10.27375257,193.39,193.32,18.15225257]
["bitfinex","SOLUSD",1735493027001,10.27375257,193.39,193.36,23.776884]
["bitfinex","SOLUSD",1735493028906,20.0,193.45,193.36,23.776884]
["bitfinex","SOLUSD",1735493029071,10.27375257,193.42,193.36,23.776884]
["bitfinex","SOLUSD",1735493029583,5.26684448,193.48,193.38,23.776884]
["bitfinex","SOLUSD",1735493029794,10.27375257,193.44,193.38,23.776884]
["bitfinex","SOLUSD",1735493030306,42.65491028,193.5,193.35,20.0]
["bitfinex","SOLUSD",1735493030307,10.27375257,193.42,193.35,20.0]
["bitfinex","SOLUSD",1735493030510,10.27375257,193.42,193.35,30.27375257]
["bitfinex","SOLUSD",1735493030810,10.27375257,193.41,193.35,20.0]
["bitfinex","SOLUSD",1735493031002,10.27375257,193.4,193.35,20.0]
["bitfinex","SOLUSD",1735493031195,10.27375257,193.4,193.33,10.27375257]
["bitfinex","SOLUSD",1735493031878,4.08875375,193.49,193.33,10.27375257]
["bitfinex","SOLUSD",1735493031879,10.27375257,193.39,193.33,23.776884]
["bitfinex","SOLUSD",1735493032402,10.27375257,193.4,193.33,34.05063657]
["bitfinex","SOLUSD",1735493036406,10.27375257,193.41,193.35,23.776884]
["bitfinex","SOLUSD",1735493037081,10.27375257,193.4,193.33,34.05063657]
["bitfinex","SOLUSD",1735493037282,10.27375257,193.4,193.33,10.27375257]
["bitfinex","SOLUSD",1735493037907,10.27375257,193.4,193.34,23.776884]
["bitfinex","SOLUSD",1735493038783,10.27375257,193.37,193.3,10.27375257]
["bitfinex","SOLUSD",1735493039425,10.27375257,193.36,193.28,8.1928]
["bitfinex","SOLUSD",1735493039712,10.27375257,193.36,193.29,10.27375257]
["bitfinex","SOLUSD",1735493040212,10.27375257,193.36,193.32,20.0]
["bitfinex","SOLUSD",1735493040683,10.27375257,193.35,193.29,23.776884]
["bitfinex","SOLUSD",1735493041409,10.27375257,193.32,193.25,10.27375257]
["bitfinex","SOLUSD",1735493041604,10.27375257,193.32,193.29,23.776884]
["bitfinex","SOLUSD",1735493042807,10.27375257,193.33,193.29,23.776884]
["bitfinex","SOLUSD",1735493043608,1.5317,193.4,193.3,10.27375257]
["bitfinex","SOLUSD",1735493043808,10.27375257,193.37,193.3,10.27375257]
["bitfinex","SOLUSD",1735493044385,85.43446623,193.46,193.33,23.776884]
["bitfinex","SOLUSD",1735493044386,10.27375257,193.39,193.33,23.776884]
["bitfinex","SOLUSD",1735493044604,10.27375257,193.39,193.33,34.05063657]
["bitfinex","SOLUSD",1735493045109,10.27375257,193.39,193.32,10.27375257]
["bitfinex","SOLUSD",1735493045299,10.27375257,193.39,193.33,20.0]
["bitfinex","SOLUSD",1735493046306,10.27375257,193.38,193.33,20.0]
["bitfinex","SOLUSD",1735493049420,10.27375257,193.37,193.33,20.0]
["bitfinex","SOLUSD",1735493049603,10.27375257,193.37,193.3,34.05063657]
["bitfinex","SOLUSD",1735493049799,10.27375257,193.36,193.3,23.776884]
["bitfinex","SOLUSD",1735493050713,10.27375257,193.36,193.3,34.05063657]
["bitfinex","SOLUSD",1735493051314,10.27375257,193.38,193.31,10.27375257]
["bitfinex","SOLUSD",1735493051501,10.27375257,193.38,193.32,23.776884]
["bitfinex","SOLUSD",1735493051895,10.27375257,193.37,193.3,34.05063657]
["bitfinex","SOLUSD",1735493052101,10.27375257,193.37,193.3,44.32438957]
["bitfinex","SOLUSD",1735493052897,10.27375257,193.37,193.3,34.050637]
["bitfinex","SOLUSD",1735493053093,10.27375257,193.37,193.3,44.32438957]
["bitfinex","SOLUSD",1735493053302,10.27375257,193.38,193.32,23.776884]
["bitfinex","SOLUSD",1735493053504,10.27375257,193.4,193.34,20.0]
["bitfinex","SOLUSD",1735493055116,10.27375257,193.42,193.35,34.05063657]
["bitfinex","SOLUSD",1735493055305,10.27375257,193.43,193.37,34.05063657]
["bitfinex","SOLUSD",1735493055700,10.27375257,193.44,193.37,34.05063657]
["bitfinex","SOLUSD",1735493055918,10.27375257,193.45,193.39,23.776884]
["bitfinex","SOLUSD",1735493056226,10.27375257,193.44,193.37,34.05063657]
["bitfinex","SOLUSD",1735493056408,10.27375257,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735493056611,10.27375257,193.45,193.39,23.776884]
["bitfinex","SOLUSD",1735493056829,10.27375257,193.46,193.39,34.05063657]
["bitfinex","SOLUSD",1735493057032,10.27375257,193.47,193.41,23.776884]
["bitfinex","SOLUSD",1735493057332,5.9618901,193.53,193.41,10.27375257]
["bitfinex","SOLUSD",1735493057508,10.27375257,193.49,193.43,23.776884]
["bitfinex","SOLUSD",1735493058822,10.27375257,193.48,193.41,10.27375257]
["bitfinex","SOLUSD",1735493060925,10.27375257,193.47,193.42,20.0]
["bitfinex","SOLUSD",1735493061131,10.27375257,193.47,193.41,23.776884]
["bitfinex","SOLUSD",1735493061833,10.27375257,193.46,193.39,10.27375257]
["bitfinex","SOLUSD",1735493062135,10.27375257,193.43,193.36,18.17255257]
["bitfinex","SOLUSD",1735493062331,10.27375257,193.43,193.39,20.0]
["bitfinex","SOLUSD",1735493062932,5.9618901,193.52,193.39,20.0]
["bitfinex","SOLUSD",1735493063138,10.27375257,193.44,193.39,20.0]
["bitfinex","SOLUSD",1735493063833,10.27375257,193.42,193.37,23.776884]
["bitfinex","SOLUSD",1735493064229,10.27375257,193.41,193.34,10.27375257]
["bitfinex","SOLUSD",1735493065331,10.27375257,193.41,193.35,23.776884]
["bitfinex","SOLUSD",1735493065525,10.27375257,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735493065834,10.27375257,193.42,193.37,23.776884]
["bitfinex","SOLUSD",1735493066013,10.27375257,193.41,193.34,10.27375257]
["bitfinex","SOLUSD",1735493066412,10.27375257,193.44,193.37,23.776884]
["bitfinex","SOLUSD",1735493066613,10.27375257,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735493068235,10.27375257,193.42,193.37,23.776884]
["bitfinex","SOLUSD",1735493068849,1.5855,193.48,193.37,34.05063657]
["bitfinex","SOLUSD",1735493069014,10.27375257,193.48,193.41,23.776884]
["bitfinex","SOLUSD",1735493069336,10.27375257,193.49,193.41,10.27375257]
["bitfinex","SOLUSD",1735493069908,10.27375257,193.48,193.41,10.27375257]
["bitfinex","SOLUSD",1735493071438,1.6608,193.52,193.41,10.27375257]
["bitfinex","SOLUSD",1735493071439,10.27375257,193.49,193.41,10.27375257]
["bitfinex","SOLUSD",1735493072954,10.27375257,193.48,193.41,10.27375257]
["bitfinex","SOLUSD",1735493076853,10.27375257,193.46,193.39,17.98335257]
["bitfinex","SOLUSD",1735493077217,10.27375257,193.47,193.4,23.776884]
["bitfinex","SOLUSD",1735493078133,1.6608,193.52,193.41,10.27375257]
["bitfinex","SOLUSD",1735493078134,10.27375257,193.48,193.41,10.27375257]
["bitfinex","SOLUSD",1735493078317,10.27375257,193.47,193.4,34.05063657]
["bitfinex","SOLUSD",1735493078518,10.27375257,193.47,193.4,23.776884]
["bitfinex","SOLUSD",1735493079226,10.27375257,193.46,193.4,23.776884]
["bitfinex","SOLUSD",1735493080133,10.27375257,193.47,193.4,34.05063657]
["bitfinex","SOLUSD",1735493082343,10.27375257,193.47,193.4,23.776884]
["bitfinex","SOLUSD",1735493083846,10.27375257,193.46,193.4,23.776884]
["bitfinex","SOLUSD",1735493084147,10.27375257,193.45,193.4,23.776884]
["bitfinex","SOLUSD",1735493084347,10.27375257,193.43,193.39,10.273752]
["bitfinex","SOLUSD",1735493084548,10.27375257,193.43,193.38,20.0]
["bitfinex","SOLUSD",1735493084845,10.27375257,193.43,193.39,23.776884]
["bitfinex","SOLUSD",1735493087449,10.27375257,193.44,193.39,23.776884]
["bitfinex","SOLUSD",1735493088127,20.0,193.51,193.39,34.05063657]
["bitfinex","SOLUSD",1735493088328,10.27375257,193.47,193.41,23.776884]
["bitfinex","SOLUSD",1735493089046,20.0,193.51,193.41,23.776884]
["bitfinex","SOLUSD",1735493089251,10.27375257,193.47,193.41,23.776884]
["bitfinex","SOLUSD",1735493090351,10.27375257,193.46,193.39,34.05063657]
["bitfinex","SOLUSD",1735493095649,10.27375257,193.47,193.39,34.05063657]
["bitfinex","SOLUSD",1735493095822,10.27375257,193.47,193.39,23.776884]
["bitfinex","SOLUSD",1735493096149,10.27375257,193.47,193.39,34.05063657]
["bitfinex","SOLUSD",1735493096735,10.27375257,193.46,193.39,34.05063657]
["bitfinex","SOLUSD",1735493096930,10.27375257,193.46,193.38,20.0]
["bitfinex","SOLUSD",1735493097133,10.27375257,193.44,193.39,20.0]
["bitfinex","SOLUSD",1735493097738,10.27375257,193.44,193.38,23.776884]
["bitfinex","SOLUSD",1735493099754,10.27375257,193.45,193.38,23.776884]
["bitfinex","SOLUSD",1735493100450,10.27375257,193.44,193.38,23.776884]
["bitfinex","SOLUSD",1735493102051,20.0,193.51,193.38,10.27375257]
["bitfinex","SOLUSD",1735493102224,10.27375257,193.46,193.4,23.776884]
["bitfinex","SOLUSD",1735493104054,10.27375257,193.45,193.39,20.0]
["bitfinex","SOLUSD",1735493104256,10.27375257,193.45,193.39,43.776884]
["bitfinex","SOLUSD",1735493104469,10.27375257,193.44,193.4,23.776884]
["bitfinex","SOLUSD",1735493104958,10.27375257,193.43,193.39,20.0]
["bitfinex","SOLUSD",1735493105465,10.27375257,193.44,193.38,43.776884]
["bitfinex","SOLUSD",1735493107034,10.27375257,193.45,193.38,54.05063657]
["bitfinex","SOLUSD",1735493109661,20.0,193.51,193.38,54.05063657]
["bitfinex","SOLUSD",1735493109840,10.27375257,193.45,193.38,54.05063657]
["bitfinex","SOLUSD",1735493120777,20.0,193.51,193.4,34.05063657]
["bitfinex","SOLUSD",1735493120963,10.27375257,193.49,193.42,34.05063657]
["bitfinex","SOLUSD",1735493121160,10.27375257,193.51,193.45,23.776884]
["bitfinex","SOLUSD",1735493122974,10.27375257,193.5,193.44,23.776884]
["bitfinex","SOLUSD",1735493125177,10.27375257,193.49,193.44,23.776884]
["bitfinex","SOLUSD",1735493125682,10.27375257,193.49,193.42,34.05063657]
["bitfinex","SOLUSD",1735493125867,10.27375257,193.48,193.42,23.776884]
["bitfinex","SOLUSD",1735493126071,10.27375257,193.47,193.42,23.776884]
["bitfinex","SOLUSD",1735493126274,10.27375257,193.46,193.43,23.776884]
["bitfinex","SOLUSD",1735493126983,10.27375257,193.46,193.4,23.776884]
["bitfinex","SOLUSD",1735493127158,10.27375257,193.47,193.42,23.776884]
["bitfinex","SOLUSD",1735493128478,10.27375257,193.47,193.41,23.776884]
["bitfinex","SOLUSD",1735493131779,10.27375257,193.47,193.42,10.273752]
["bitfinex","SOLUSD",1735493137487,10.27375257,193.47,193.43,23.776884]
["bitfinex","SOLUSD",1735493146178,10.27375257,193.46,193.43,23.776884]
["bitfinex","SOLUSD",1735493146684,10.27375257,193.46,193.39,23.776884]
["bitfinex","SOLUSD",1735493147186,10.27375257,193.46,193.42,23.776884]
["bitfinex","SOLUSD",1735493148892,10.27375257,193.45,193.42,23.776884]
["bitfinex","SOLUSD",1735493152499,10.27375257,193.46,193.42,23.776884]
["bitfinex","SOLUSD",1735493153898,10.27375257,193.44,193.4,20.0]
["bitfinex","SOLUSD",1735493154273,10.27375257,193.44,193.41,23.776884]
["bitfinex","SOLUSD",1735493154879,10.27375257,193.45,193.41,23.776884]
["bitfinex","SOLUSD",1735493157281,10.27375257,193.45,193.42,2.55425818]
["bitfinex","SOLUSD",1735493158093,10.27375257,193.45,193.43,2.55425818]
["bitfinex","SOLUSD",1735493158697,10.27375257,193.45,193.41,23.776884]
["bitfinex","SOLUSD",1735493159275,10.27375257,193.45,193.42,2.55425767]
["bitfinex","SOLUSD",1735493160000,10.27375257,193.45,193.41,23.776884]
["bitfinex","SOLUSD",1735493161387,10.27375257,193.45,193.42,2.55419476]
["bitfinex","SOLUSD",1735493162299,10.27375257,193.45,193.43,2.55419476]
["bitfinex","SOLUSD",1735493162889,10.27375257,193.45,193.41,23.776884]
["bitfinex","SOLUSD",1735493163289,1.6214,193.51,193.39,34.05063657]
["bitfinex","SOLUSD",1735493163499,10.27375257,193.47,193.41,23.776884]
["bitfinex","SOLUSD",1735493163679,10.27375257,193.47,193.43,23.776884]
["bitfinex","SOLUSD",1735493163878,10.27375257,193.46,193.43,23.776884]
["bitfinex","SOLUSD",1735493164102,10.27375257,193.46,193.4,23.776884]
["bitfinex","SOLUSD",1735493164297,10.27375257,193.47,193.4,34.05063657]
["bitfinex","SOLUSD",1735493165298,10.27375257,193.46,193.37,8.0478]
["bitfinex","SOLUSD",1735493165499,10.27375257,193.42,193.37,8.0478]
["bitfinex","SOLUSD",1735493166197,10.27375257,193.43,193.38,23.776884]
["bitfinex","SOLUSD",1735493166706,20.0,193.47,193.38,23.776884]
["bitfinex","SOLUSD",1735493166707,10.27375257,193.44,193.38,23.776884]
["bitfinex","SOLUSD",1735493170211,10.27375257,193.43,193.38,23.776884]
["bitfinex","SOLUSD",1735493174787,10.27375257,193.44,193.38,23.776884]
["bitfinex","SOLUSD",1735493177791,10.27375257,193.43,193.38,23.776884]
["bitfinex","SOLUSD",1735493179521,10.27375257,193.45,193.38,34.05063657]
["bitfinex","SOLUSD",1735493181617,10.27375257,193.46,193.4,23.776884]
["bitfinex","SOLUSD",1735493183802,10.27375257,193.45,193.38,34.05063657]
["bitfinex","SOLUSD",1735493187426,10.27375257,193.41,193.33,46.21927669]
["bitfinex","SOLUSD",1735493187719,10.27375257,193.41,193.33,16.21927669]
["bitfinex","SOLUSD",1735493188011,10.27375257,193.41,193.35,23.776884]
["bitfinex","SOLUSD",1735493188218,10.27375257,193.41,193.35,34.05063657]
["bitfinex","SOLUSD",1735493188822,10.27375257,193.41,193.34,23.776884]
["bitfinex","SOLUSD",1735493189008,10.27375257,193.42,193.35,10.27375257]
["bitfinex","SOLUSD",1735493189529,10.27375257,193.42,193.34,23.776884]
["bitfinex","SOLUSD",1735493189721,10.27375257,193.41,193.34,34.05063657]
["bitfinex","SOLUSD",1735493189898,10.27375257,193.4,193.34,34.05063657]
["bitfinex","SOLUSD",1735493190710,10.27375257,193.41,193.34,34.05063657]
["bitfinex","SOLUSD",1735493191926,2.03574566,193.46,193.35,10.27375257]
["bitfinex","SOLUSD",1735493192223,10.27375257,193.46,193.39,34.05063657]
["bitfinex","SOLUSD",1735493194539,10.27375257,193.46,193.39,20.0]
["bitfinex","SOLUSD",1735493194718,10.27375257,193.46,193.4,23.776884]
["bitfinex","SOLUSD",1735493196906,1.6214,193.51,193.42,23.776884]
["bitfinex","SOLUSD",1735493197110,1.6509,193.56,193.45,10.27375257]
["bitfinex","SOLUSD",1735493197411,10.27375257,193.52,193.45,10.27375257]
["bitfinex","SOLUSD",1735493197999,10.27375257,193.51,193.45,23.776884]
["bitfinex","SOLUSD",1735493199211,10.27375257,193.5,193.43,10.27375257]
["bitfinex","SOLUSD",1735493199406,10.27375257,193.47,193.41,10.27375257]
["bitfinex","SOLUSD",1735493199820,10.27375257,193.47,193.4,8.102]
["bitfinex","SOLUSD",1735493200005,10.27375257,193.45,193.4,8.102]
["bitfinex","SOLUSD",1735493200418,10.27375257,193.45,193.4,6.5073]
["bitfinex","SOLUSD",1735493200629,41.09501028,193.5,193.35,17.91175257]
["bitfinex","SOLUSD",1735493200630,10.27375257,193.42,193.35,17.91175257]
["bitfinex","SOLUSD",1735493200829,10.27375257,193.41,193.35,7.638]
["bitfinex","SOLUSD",1735493201240,10.27375257,193.41,193.36,23.776884]
["bitfinex","SOLUSD",1735493201619,10.27375257,193.41,193.35,7.638]
["bitfinex","SOLUSD",1735493202437,10.27375257,193.41,193.36,23.776884]
["bitfinex","SOLUSD",1735493205228,10.27375257,193.4,193.36,23.776884]
["bitfinex","SOLUSD",1735493205616,10.27375257,193.39,193.33,20.0]
["bitfinex","SOLUSD",1735493205831,10.27375257,193.39,193.34,23.776884]
["bitfinex","SOLUSD",1735493206032,10.27375257,193.39,193.33,20.0]
["bitfinex","SOLUSD",1735493206033,10.27375257,193.36,193.3,15.99427669]
["bitfinex","SOLUSD",1735493206253,10.27375257,193.34,193.3,8.11727669]
["bitfinex","SOLUSD",1735493206749,10.27375257,193.34,193.31,23.776884]
["bitfinex","SOLUSD",1735493207074,10.27375257,193.33,193.28,8.11727669]
["bitfinex","SOLUSD",1735493207419,10.27375257,193.33,193.29,23.776884]
["bitfinex","SOLUSD",1735493208134,10.27375257,193.33,193.26,18.15075257]
["bitfinex","SOLUSD",1735493209042,10.27375257,193.33,193.27,23.776884]
["bitfinex","SOLUSD",1735493209436,10.27375257,193.34,193.27,34.05063657]
["bitfinex","SOLUSD",1735493209759,10.27375257,193.35,193.29,23.776884]
["bitfinex","SOLUSD",1735493210256,10.27375257,193.34,193.27,34.05063657]
["bitfinex","SOLUSD",1735493211451,10.27375257,193.32,193.26,7.877]
["bitfinex","SOLUSD",1735493211633,10.27375257,193.31,193.26,7.877]
["bitfinex","SOLUSD",1735493211834,44.3261091,193.4,193.23,10.27375257]
["bitfinex","SOLUSD",1735493211835,10.27375257,193.3,193.23,10.27375257]
["bitfinex","SOLUSD",1735493212159,10.27375257,193.3,193.24,23.776884]
["bitfinex","SOLUSD",1735493212375,10.27375257,193.3,193.23,10.27375257]
["bitfinex","SOLUSD",1735493212773,10.27375257,193.29,193.21,7.877]
["bitfinex","SOLUSD",1735493212983,10.27375257,193.26,193.21,7.877]
["bitfinex","SOLUSD",1735493213184,10.27375257,193.26,193.22,23.776884]
["bitfinex","SOLUSD",1735493213550,10.27375257,193.26,193.2,23.776884]
["bitfinex","SOLUSD",1735493213796,10.27375257,193.25,193.16,7.877]
["bitfinex","SOLUSD",1735493213950,10.27375257,193.24,193.17,10.27375257]
["bitfinex","SOLUSD",1735493214146,10.27375257,193.22,193.11,8.65335336]
["bitfinex","SOLUSD",1735493214355,10.27375257,193.2,193.14,10.27375257]
["bitfinex","SOLUSD",1735493214649,10.27375257,193.19,193.12,10.27375257]
["bitfinex","SOLUSD",1735493215561,10.27375257,193.17,193.13,23.776884]
["bitfinex","SOLUSD",1735493215737,10.27375257,193.17,193.12,23.776884]
["bitfinex","SOLUSD",1735493215939,10.27375257,193.18,193.11,18.15075257]
["bitfinex","SOLUSD",1735493216263,6.63942159,193.26,193.11,7.877]
["bitfinex","SOLUSD",1735493216264,10.27375257,193.17,193.11,7.877]
["bitfinex","SOLUSD",1735493216856,10.27375257,193.17,193.12,23.776884]
["bitfinex","SOLUSD",1735493217853,10.27375257,193.18,193.11,7.877]
["bitfinex","SOLUSD",1735493218054,10.27375257,193.17,193.11,7.877]
["bitfinex","SOLUSD",1735493218281,10.27375257,193.16,193.12,23.776884]
["bitfinex","SOLUSD",1735493218563,10.27375257,193.15,193.09,10.27375257]
["bitfinex","SOLUSD",1735493218870,10.27375257,193.15,193.1,23.776884]
["bitfinex","SOLUSD",1735493219036,10.27375257,193.17,193.1,10.27375257]
["bitfinex","SOLUSD",1735493219241,10.27375257,193.16,193.09,10.27375257]
["bitfinex","SOLUSD",1735493219586,10.27375257,193.16,193.1,23.776884]
["bitfinex","SOLUSD",1735493220253,10.27375257,193.15,193.1,23.776884]
["bitfinex","SOLUSD",1735493220448,10.27375257,193.14,193.07,10.27375257]
["bitfinex","SOLUSD",1735493221164,10.27375257,193.15,193.09,43.776884]
["bitfinex","SOLUSD",1735493221667,10.27375257,193.16,193.1,10.27375257]
["bitfinex","SOLUSD",1735493221855,10.27375257,193.16,193.09,54.05063657]
["bitfinex","SOLUSD",1735493222043,10.27375257,193.16,193.09,43.776884]
["bitfinex","SOLUSD",1735493222245,10.27375257,193.15,193.09,43.776884]
["bitfinex","SOLUSD",1735493223568,10.27375257,193.14,193.09,43.776884]
["bitfinex","SOLUSD",1735493224169,10.27375257,193.13,193.06,18.27505257]
["bitfinex","SOLUSD",1735493224366,10.27375257,193.12,193.06,8.0013]
["bitfinex","SOLUSD",1735493224671,10.27375257,193.11,193.04,10.27375257]
["bitfinex","SOLUSD",1735493225170,10.27375257,193.11,193.05,23.776884]
["bitfinex","SOLUSD",1735493225374,10.27375257,193.08,193.02,6.2314]
["bitfinex","SOLUSD",1735493225671,10.27375257,193.07,192.99,20.755129]
["bitfinex","SOLUSD",1735493225869,10.27375257,193.05,192.99,20.755129]
["bitfinex","SOLUSD",1735493226171,10.27375257,193.05,192.99,10.27375257]
["bitfinex","SOLUSD",1735493226378,10.27375257,193.05,193.0,23.776884]
["bitfinex","SOLUSD",1735493226569,10.27375257,193.05,192.99,10.27375257]
["bitfinex","SOLUSD",1735493227061,10.27375257,193.05,193.0,23.776884]
["bitfinex","SOLUSD",1735493227376,10.27375257,193.03,192.97,28.651317]
["bitfinex","SOLUSD",1735493227549,10.27375257,193.03,192.97,38.92506957]
["bitfinex","SOLUSD",1735493228060,10.27375257,193.03,192.97,7.8939]
["bitfinex","SOLUSD",1735493228286,10.27375257,193.02,192.97,7.8939]
["bitfinex","SOLUSD",1735493228479,10.27375257,193.02,192.95,10.27375257]
["bitfinex","SOLUSD",1735493228982,1.6662,193.08,192.93,7.8939]
["bitfinex","SOLUSD",1735493229292,10.27375257,193.07,193.0,10.27375257]
["bitfinex","SOLUSD",1735493229485,10.27375257,193.06,193.0,23.776884]
["bitfinex","SOLUSD",1735493229677,10.27375257,193.05,193.0,23.776884]
["bitfinex","SOLUSD",1735493229881,10.27375257,193.05,192.98,10.27375257]
["bitfinex","SOLUSD",1735493230098,1.6662,193.08,192.99,34.05063657]
["bitfinex","SOLUSD",1735493230307,10.27375257,193.07,193.01,23.776884]
["bitfinex","SOLUSD",1735493232799,10.27375257,193.05,192.96,20.0]
["bitfinex","SOLUSD",1735493232999,10.27375257,193.05,192.98,10.27375257]
["bitfinex","SOLUSD",1735493233183,10.27375257,193.06,192.99,34.05063657]
["bitfinex","SOLUSD",1735493233580,10.27375257,193.07,193.01,23.776884]
["bitfinex","SOLUSD",1735493235284,10.27375257,193.06,193.01,23.776884]
["bitfinex","SOLUSD",1735493236593,10.27375257,193.07,193.01,23.776884]
["bitfinex","SOLUSD",1735493236763,10.27375257,193.06,193.01,23.776884]
["bitfinex","SOLUSD",1735493236962,10.27375257,193.04,192.96,10.27375257]
["bitfinex","SOLUSD",1735493237694,10.27375257,193.03,192.97,23.776884]
["bitfinex","SOLUSD",1735493237893,10.27375257,193.03,192.96,30.27375257]
["bitfinex","SOLUSD",1735493238063,10.27375257,193.03,192.96,20.0]
["bitfinex","SOLUSD",1735493238377,10.27375257,193.01,192.97,23.776884]
["bitfinex","SOLUSD",1735493238591,10.27375257,193.01,192.94,10.27375257]
["bitfinex","SOLUSD",1735493238766,20.0,193.09,192.99,23.776884]
["bitfinex","SOLUSD",1735493238959,10.27375257,193.05,192.99,23.776884]
["bitfinex","SOLUSD",1735493239161,10.27375257,193.05,192.98,10.27375257]
["bitfinex","SOLUSD",1735493239366,11.88865257,193.03,192.91,21.53788988]
["bitfinex","SOLUSD",1735493239562,10.27375257,193.02,192.95,10.27375257]
["bitfinex","SOLUSD",1735493239763,10.27375257,193.01,192.93,10.27375257]
["bitfinex","SOLUSD",1735493239977,10.27375257,193.01,192.89,20.765711]
["bitfinex","SOLUSD",1735493240185,10.27375257,193.01,192.94,10.27375257]
["bitfinex","SOLUSD",1735493241481,21.6149,193.03,192.96,23.776884]
["bitfinex","SOLUSD",1735493241790,31.88865257,193.03,192.96,10.27375257]
["bitfinex","SOLUSD",1735493242989,10.27375257,193.02,192.96,23.776884]
["bitfinex","SOLUSD",1735493243991,31.88865257,193.03,192.96,10.27375257]
["bitfinex","SOLUSD",1735493244166,31.88865257,193.03,192.9,41.09501028]
["bitfinex","SOLUSD",1735493244167,1.6149,193.03,192.95,23.776884]
["bitfinex","SOLUSD",1735493244366,1.6149,193.03,192.98,23.776884]
["bitfinex","SOLUSD",1735493246717,10.27375257,193.04,192.98,23.776884]
["bitfinex","SOLUSD",1735493246876,1.6613,193.08,193.0,10.27375257]
["bitfinex","SOLUSD",1735493247077,11.93505257,193.08,193.0,10.27375257]
["bitfinex","SOLUSD",1735493247265,10.27375257,193.07,193.0,10.27375257]
["bitfinex","SOLUSD",1735493247465,11.93505257,193.08,193.01,10.27375257]
["bitfinex","SOLUSD",1735493247686,1.6613,193.08,193.02,23.776884]
["bitfinex","SOLUSD",1735493247891,11.93505257,193.08,193.02,23.776884]
["bitfinex","SOLUSD",1735493248204,11.93505257,193.08,192.96,7.8172]
["bitfinex","SOLUSD",1735493248205,10.27375257,193.07,193.0,10.27375257]
["bitfinex","SOLUSD",1735493248375,10.27375257,193.06,192.97,23.776884]
["bitfinex","SOLUSD",1735493248570,10.27375257,193.06,192.98,10.27375257]
["bitfinex","SOLUSD",1735493248887,8.0277,193.12,193.01,10.27375257]
["bitfinex","SOLUSD",1735493249093,10.27375257,193.09,193.02,34.05063657]
["bitfinex","SOLUSD",1735493251098,8.0277,193.12,193.04,23.776884]
["bitfinex","SOLUSD",1735493251297,10.27375257,193.1,193.04,23.776884]
["bitfinex","SOLUSD",1735493251696,10.27375257,193.09,193.02,10.27375257]
["bitfinex","SOLUSD",1735493252285,10.27375257,193.07,193.0,20.0]
["bitfinex","SOLUSD",1735493252509,10.27375257,193.06,192.99,10.27375257]
["bitfinex","SOLUSD",1735493252810,10.27375257,193.05,192.97,10.27375257]
["bitfinex","SOLUSD",1735493252997,10.27375257,193.05,192.98,34.05063657]
["bitfinex","SOLUSD",1735493254702,10.27375257,193.06,193.0,23.776884]
["bitfinex","SOLUSD",1735493255078,10.27375257,193.05,192.98,10.27375257]
["bitfinex","SOLUSD",1735493255770,125.526247,192.9,192.77,34.0593664]
["bitfinex","SOLUSD",1735493255986,3.49052289,192.9,192.84,10.27375257]
["bitfinex","SOLUSD",1735493256191,10.27375257,192.94,192.84,10.27375257]
["bitfinex","SOLUSD",1735493256506,10.27375257,192.94,192.86,10.27375257]
["bitfinex","SOLUSD",1735493256704,10.27375257,192.94,192.87,23.776884]
["bitfinex","SOLUSD",1735493256908,10.27375257,192.94,192.83,20.0]
["bitfinex","SOLUSD",1735493257083,10.27375257,192.94,192.86,10.27375257]
["bitfinex","SOLUSD",1735493258398,16.17998551,192.94,192.87,23.776884]
["bitfinex","SOLUSD",1735493260217,16.17998551,192.9,192.83,16.17998551]
["bitfinex","SOLUSD",1735493260398,16.17998551,192.9,192.82,17.71688551]
["bitfinex","SOLUSD",1735493260713,16.17998551,192.89,192.82,17.71688551]
["bitfinex","SOLUSD",1735493261015,16.17998551,192.89,192.81,16.17998551]
["bitfinex","SOLUSD",1735493261215,16.17998551,192.88,192.83,20.0]
["bitfinex","SOLUSD",1735493261904,16.17998551,192.88,192.81,39.95686951]
["bitfinex","SOLUSD",1735493262077,16.17998551,192.89,192.81,39.95686951]
["bitfinex","SOLUSD",1735493262277,16.17998551,192.87,192.8,16.17998551]
["bitfinex","SOLUSD",1735493262783,16.17998551,192.86,192.8,23.776884]
["bitfinex","SOLUSD",1735493262997,16.17998551,192.86,192.79,16.17998551]
["bitfinex","SOLUSD",1735493263389,16.17998551,192.86,192.8,23.776884]
["bitfinex","SOLUSD",1735493264113,16.17998551,192.86,192.79,39.95686951]
["bitfinex","SOLUSD",1735493264309,1.6613,192.98,192.82,16.17998551]
["bitfinex","SOLUSD",1735493264310,16.17998551,192.9,192.82,16.17998551]
["bitfinex","SOLUSD",1735493264496,20.0,192.96,192.84,39.95686951]
["bitfinex","SOLUSD",1735493264497,16.17998551,192.91,192.84,39.95686951]
["bitfinex","SOLUSD",1735493264807,16.17998551,192.9,192.84,23.776884]
["bitfinex","SOLUSD",1735493265707,16.17998551,192.9,192.84,23.276884]
["bitfinex","SOLUSD",1735493266118,16.17998551,192.9,192.83,16.17998551]
["bitfinex","SOLUSD",1735493266119,16.17998551,192.89,192.82,16.17998551]
["bitfinex","SOLUSD",1735493267208,16.17998551,192.9,192.83,16.17998551]
["bitfinex","SOLUSD",1735493268508,16.17998551,192.9,192.84,23.776884]
["bitfinex","SOLUSD",1735493268693,16.17998551,192.89,192.84,23.776884]
["bitfinex","SOLUSD",1735493268894,16.17998551,192.89,192.83,16.17998551]
["bitfinex","SOLUSD",1735493268895,16.17998551,192.88,192.81,16.17998551]
["bitfinex","SOLUSD",1735493269909,16.17998551,192.88,192.82,23.776884]
["bitfinex","SOLUSD",1735493270109,16.17998551,192.87,192.82,23.776884]
["bitfinex","SOLUSD",1735493270694,20.0,192.96,192.82,23.776884]
["bitfinex","SOLUSD",1735493270695,16.17998551,192.88,192.82,23.776884]
["bitfinex","SOLUSD",1735493272516,16.17998551,192.89,192.82,16.17998551]
["bitfinex","SOLUSD",1735493273087,16.17998551,192.91,192.85,23.776884]
["bitfinex","SOLUSD",1735493273493,16.17998551,192.9,192.85,23.776884]
["bitfinex","SOLUSD",1735493274499,16.17998551,192.91,192.85,23.776884]
["bitfinex","SOLUSD",1735493274695,16.17998551,192.9,192.85,23.776884]
["bitfinex","SOLUSD",1735493279316,16.17998551,192.91,192.85,23.776884]
["bitfinex","SOLUSD",1735493281822,16.17998551,192.9,192.85,23.776884]
["bitfinex","SOLUSD",1735493282016,16.17998551,192.91,192.85,23.776884]
["bitfinex","SOLUSD",1735493282625,16.17998551,192.9,192.85,23.776884]
["bitfinex","SOLUSD",1735493282922,16.17998551,192.89,192.85,23.776884]
["bitfinex","SOLUSD",1735493284024,16.17998551,192.9,192.85,23.776884]
["bitfinex","SOLUSD",1735493284334,16.17998551,192.91,192.85,23.776884]
["bitfinex","SOLUSD",1735493286033,16.17998551,192.89,192.82,17.70278551]
["bitfinex","SOLUSD",1735493286241,10.36057021,192.88,192.84,20.0]
["bitfinex","SOLUSD",1735493286932,10.36057021,192.88,192.83,20.0]
["bitfinex","SOLUSD",1735493287230,10.36057021,192.88,192.84,20.0]
["bitfinex","SOLUSD",1735493288236,16.18731338,192.88,192.83,23.776884]
["bitfinex","SOLUSD",1735493288423,16.18731338,192.88,192.84,20.0]
["bitfinex","SOLUSD",1735493289502,20.0,192.96,192.83,39.96419738]
["bitfinex","SOLUSD",1735493289708,16.18731338,192.9,192.83,16.18731338]
["bitfinex","SOLUSD",1735493289924,16.18731338,192.9,192.84,23.776884]
["bitfinex","SOLUSD",1735493290430,16.18731338,192.89,192.83,23.776884]
["bitfinex","SOLUSD",1735493290726,16.18731338,192.9,192.83,39.96419738]
["bitfinex","SOLUSD",1735493291426,20.0,192.96,192.83,23.776884]
["bitfinex","SOLUSD",1735493291618,16.18731338,192.91,192.83,39.96419738]
["bitfinex","SOLUSD",1735493292238,16.18731338,192.91,192.84,16.18731338]
["bitfinex","SOLUSD",1735493292533,16.18731338,192.92,192.84,16.18731338]
["bitfinex","SOLUSD",1735493292914,16.18731338,192.92,192.85,16.18731338]
["bitfinex","SOLUSD",1735493294034,16.18731338,192.93,192.85,16.18731338]
["bitfinex","SOLUSD",1735493295327,16.18731338,192.93,192.87,23.776884]
["bitfinex","SOLUSD",1735493295844,1.6181,193.05,192.92,16.18731338]
["bitfinex","SOLUSD",1735493296039,16.18731338,192.99,192.93,23.776884]
["bitfinex","SOLUSD",1735493296342,16.18731338,192.98,192.93,23.776884]
["bitfinex","SOLUSD",1735493296529,16.18731338,192.98,192.92,23.776884]
["bitfinex","SOLUSD",1735493296932,16.18731338,192.97,192.91,43.776884]
["bitfinex","SOLUSD",1735493297340,16.18731338,192.93,192.88,6.1779]
["bitfinex","SOLUSD",1735493297532,16.18731338,192.92,192.85,17.77091338]
["bitfinex","SOLUSD",1735493297735,16.18731338,192.91,192.87,20.0]
["bitfinex","SOLUSD",1735493297926,16.18731338,192.92,192.87,20.0]
["bitfinex","SOLUSD",1735493299140,16.18731338,192.93,192.88,23.776884]
["bitfinex","SOLUSD",1735493299324,16.18731338,192.94,192.88,23.776884]
["bitfinex","SOLUSD",1735493302447,16.18731338,192.95,192.88,39.96419738]
["bitfinex","SOLUSD",1735493302646,80.9,193.09,192.88,39.96419738]
["bitfinex","SOLUSD",1735493302647,16.18731338,192.98,192.91,36.18731338]
["bitfinex","SOLUSD",1735493302944,16.18731338,192.97,192.92,23.776884]
["bitfinex","SOLUSD",1735493303142,16.18731338,192.95,192.88,16.18731338]
["bitfinex","SOLUSD",1735493303323,16.18731338,192.91,192.85,1.5836]
["bitfinex","SOLUSD",1735493303644,6.14,192.98,192.83,6.1779]
["bitfinex","SOLUSD",1735493303645,1.6154,192.94,192.83,6.1779]
["bitfinex","SOLUSD",1735493303826,16.18731338,192.89,192.83,6.1779]
["bitfinex","SOLUSD",1735493304151,16.18731338,192.88,192.84,23.776884]
["bitfinex","SOLUSD",1735493304343,16.18731338,192.88,192.81,16.18731338]
["bitfinex","SOLUSD",1735493304834,16.18731338,192.88,192.82,23.776884]
["bitfinex","SOLUSD",1735493305419,16.18731338,192.88,192.82,20.0]
["bitfinex","SOLUSD",1735493305639,16.18731338,192.86,192.8,1.5082]
["bitfinex","SOLUSD",1735493306538,16.18731338,192.86,192.81,23.776884]
["bitfinex","SOLUSD",1735493307049,16.18731338,192.87,192.81,23.776884]
["bitfinex","SOLUSD",1735493309051,16.18731338,192.88,192.81,39.96419738]
["bitfinex","SOLUSD",1735493311855,16.18731338,192.88,192.81,23.776884]
["bitfinex","SOLUSD",1735493312354,16.18731338,192.89,192.82,16.18731338]
["bitfinex","SOLUSD",1735493312657,16.18731338,192.91,192.86,23.776884]
["bitfinex","SOLUSD",1735493313561,16.18731338,192.92,192.86,23.776884]
["bitfinex","SOLUSD",1735493314152,16.18731338,192.91,192.85,16.18731338]
["bitfinex","SOLUSD",1735493314336,16.18731338,192.9,192.83,36.18731338]
["bitfinex","SOLUSD",1735493315144,16.18731338,192.9,192.84,23.776884]
["bitfinex","SOLUSD",1735493315449,16.18731338,192.88,192.82,20.0]
["bitfinex","SOLUSD",1735493316460,16.18731338,192.89,192.83,23.776884]
["bitfinex","SOLUSD",1735493316757,16.18731338,192.88,192.83,23.776884]
["bitfinex","SOLUSD",1735493317060,16.18731338,192.88,192.82,23.776884]
["bitfinex","SOLUSD",1735493318133,16.18731338,192.92,192.85,16.18731338]
["bitfinex","SOLUSD",1735493318335,16.18731338,192.88,192.79,16.179986]
["bitfinex","SOLUSD",1735493318636,16.18731338,192.87,192.8,16.18731338]
["bitfinex","SOLUSD",1735493318851,36.18731338,192.9,192.83,16.18731338]
["bitfinex","SOLUSD",1735493319043,20.0,192.9,192.84,16.18731338]
["bitfinex","SOLUSD",1735493319258,36.18731338,192.9,192.84,16.18731338]
["bitfinex","SOLUSD",1735493320358,36.18731338,192.9,192.83,16.18731338]
["bitfinex","SOLUSD",1735493321156,36.18731338,192.9,192.82,16.18731338]
["bitfinex","SOLUSD",1735493321157,16.18731338,192.89,192.82,16.18731338]
["bitfinex","SOLUSD",1735493321357,16.18731338,192.85,192.75,16.179986]
["bitfinex","SOLUSD",1735493321542,16.18731338,192.85,192.77,16.18731338]
["bitfinex","SOLUSD",1735493322240,16.18731338,192.86,192.79,16.18731338]
["bitfinex","SOLUSD",1735493322631,16.18731338,192.85,192.78,16.18731338]
["bitfinex","SOLUSD",1735493324247,16.18731338,192.87,192.8,16.18731338]
["bitfinex","SOLUSD",1735493324646,1.6244,192.88,192.81,16.18731338]
["bitfinex","SOLUSD",1735493324846,20.0,192.9,192.83,16.18731338]
["bitfinex","SOLUSD",1735493325043,20.0,192.9,192.84,16.18731338]
["bitfinex","SOLUSD",1735493325557,16.18731338,192.92,192.85,16.18731338]
["bitfinex","SOLUSD",1735493325756,16.18731338,192.91,192.84,16.18731338]
["bitfinex","SOLUSD",1735493327053,16.18731338,192.92,192.85,16.18731338]
["bitfinex","SOLUSD",1735493327537,16.18731338,192.95,192.88,16.18731338]
["bitfinex","SOLUSD",1735493327741,16.18731338,192.96,192.89,16.18731338]
["bitfinex","SOLUSD",1735493328754,16.18731338,192.95,192.88,16.18731338]
["bitfinex","SOLUSD",1735493330167,16.18731338,192.96,192.89,16.18731338]
["bitfinex","SOLUSD",1735493330573,16.18731338,192.97,192.89,16.18731338]
["bitfinex","SOLUSD",1735493331852,16.18731338,192.96,192.89,16.18731338]
["bitfinex","SOLUSD",1735493333074,16.18731338,192.97,192.9,16.18731338]
["bitfinex","SOLUSD",1735493333969,16.18731338,192.96,192.89,16.18731338]
["bitfinex","SOLUSD",1735493334175,16.18731338,192.97,192.9,39.96419738]
["bitfinex","SOLUSD",1735493334758,16.18731338,192.98,192.91,16.18731338]
["bitfinex","SOLUSD",1735493335779,16.18731338,192.96,192.88,23.776884]
["bitfinex","SOLUSD",1735493335953,16.18731338,192.98,192.91,16.18731338]
["bitfinex","SOLUSD",1735493337380,16.18731338,192.99,192.93,16.18731338]
["bitfinex","SOLUSD",1735493337750,1.5505,193.08,192.99,23.776884]
["bitfinex","SOLUSD",1735493337955,1.5505,193.08,193.04,16.18731338]
["bitfinex","SOLUSD",1735493338258,14.25660069,193.1,193.04,16.18731338]
["bitfinex","SOLUSD",1735493338458,8.10150069,193.1,193.05,16.18731338]
["bitfinex","SOLUSD",1735493338673,8.10150069,193.1,193.04,16.18731338]
["bitfinex","SOLUSD",1735493338882,16.18731338,193.11,193.04,16.18731338]
["bitfinex","SOLUSD",1735493339055,17.73781338,193.12,193.05,16.18731338]
["bitfinex","SOLUSD",1735493340281,17.73781338,193.12,193.06,16.18731338]
["bitfinex","SOLUSD",1735493340683,1.5505,193.12,193.06,16.18731338]
["bitfinex","SOLUSD",1735493341369,1.5505,193.12,193.05,16.18731338]
["bitfinex","SOLUSD",1735493341370,36.18731338,193.11,193.05,16.18731338]
["bitfinex","SOLUSD",1735493341766,20.0,193.11,193.05,16.18731338]
["bitfinex","SOLUSD",1735493341962,17.73781338,193.12,193.06,16.18731338]
["bitfinex","SOLUSD",1735493341963,16.18731338,193.12,193.06,16.18731338]
["bitfinex","SOLUSD",1735493342685,16.18731338,193.13,193.06,16.18731338]
["bitfinex","SOLUSD",1735493342889,16.18731338,193.14,193.08,23.776884]
["bitfinex","SOLUSD",1735493343183,16.18731338,193.15,193.08,39.96419738]
["bitfinex","SOLUSD",1735493343385,16.18731338,193.14,193.07,16.18731338]
["bitfinex","SOLUSD",1735493343588,16.18731338,193.11,193.05,8.2603]
["bitfinex","SOLUSD",1735493344292,16.18731338,193.11,193.05,24.44761338]
["bitfinex","SOLUSD",1735493344489,16.18731338,193.12,193.05,24.44761338]
["bitfinex","SOLUSD",1735493346796,16.18731338,193.14,193.07,16.18731338]
["bitfinex","SOLUSD",1735493347292,16.18731338,193.14,193.08,16.18731338]
["bitfinex","SOLUSD",1735493350789,16.18731338,193.16,193.09,16.18731338]
["bitfinex","SOLUSD",1735493351688,16.18731338,193.16,193.1,23.776884]
["bitfinex","SOLUSD",1735493351890,16.18731338,193.18,193.11,16.18731338]
["bitfinex","SOLUSD",1735493352495,16.18731338,193.2,193.12,16.18731338]
["bitfinex","SOLUSD",1735493352787,16.18731338,193.2,193.14,23.776884]
["bitfinex","SOLUSD",1735493352986,17.75541338,193.21,193.14,23.776884]
["bitfinex","SOLUSD",1735493353288,17.75541338,193.21,193.13,16.18731338]
["bitfinex","SOLUSD",1735493353489,16.18731338,193.19,193.12,16.18731338]
["bitfinex","SOLUSD",1735493354095,16.18731338,193.19,193.13,23.776884]
["bitfinex","SOLUSD",1735493354275,16.18731338,193.2,193.13,39.96419738]
["bitfinex","SOLUSD",1735493355396,1.5681,193.25,193.16,16.18731338]
["bitfinex","SOLUSD",1735493355577,16.18731338,193.22,193.16,23.776884]
["bitfinex","SOLUSD",1735493356384,1.5681,193.25,193.18,16.18731338]
["bitfinex","SOLUSD",1735493356596,16.18731338,193.25,193.18,16.18731338]
["bitfinex","SOLUSD",1735493356972,16.18731338,193.24,193.18,23.776884]
["bitfinex","SOLUSD",1735493357704,16.18731338,193.22,193.15,16.18731338]
["bitfinex","SOLUSD",1735493357904,16.18731338,193.22,193.16,23.776884]
["bitfinex","SOLUSD",1735493358195,16.18731338,193.24,193.16,39.96419738]
["bitfinex","SOLUSD",1735493358378,16.18731338,193.24,193.17,16.18731338]
["bitfinex","SOLUSD",1735493359402,16.18731338,193.24,193.16,16.18731338]
["bitfinex","SOLUSD",1735493360303,16.18731338,193.24,193.17,16.18731338]
["bitfinex","SOLUSD",1735493360608,17.75541338,193.3,193.19,16.18731338]
["bitfinex","SOLUSD",1735493360609,16.18731338,193.26,193.19,16.18731338]
["bitfinex","SOLUSD",1735493360777,16.18731338,193.27,193.2,39.96419738]
["bitfinex","SOLUSD",1735493360978,16.18731338,193.28,193.22,23.776884]
["bitfinex","SOLUSD",1735493361177,16.18731338,193.27,193.2,16.18731338]
["bitfinex","SOLUSD",1735493362075,16.18731338,193.26,193.19,16.18731338]
["bitfinex","SOLUSD",1735493362498,16.18731338,193.27,193.2,39.96419738]
["bitfinex","SOLUSD",1735493362983,16.18731338,193.27,193.21,8.0482]
["bitfinex","SOLUSD",1735493363179,16.18731338,193.28,193.21,24.23551338]
["bitfinex","SOLUSD",1735493363503,16.18731338,193.24,193.17,16.18731338]
["bitfinex","SOLUSD",1735493363881,16.18731338,193.21,193.14,16.18731338]
["bitfinex","SOLUSD",1735493364194,16.18731338,193.19,193.12,16.18731338]
["bitfinex","SOLUSD",1735493365174,16.18731338,193.2,193.13,16.18731338]
["bitfinex","SOLUSD",1735493365593,16.18731338,193.21,193.14,16.18731338]
["bitfinex","SOLUSD",1735493367206,16.18731338,193.22,193.15,39.96419738]
["bitfinex","SOLUSD",1735493367386,16.18731338,193.23,193.16,16.18731338]
["bitfinex","SOLUSD",1735493367690,16.18731338,193.24,193.16,16.18731338]
["bitfinex","SOLUSD",1735493368108,16.18731338,193.22,193.15,16.18731338]
["bitfinex","SOLUSD",1735493370905,16.18731338,193.23,193.16,16.18731338]
["bitfinex","SOLUSD",1735493371088,16.18731338,193.22,193.15,36.18731338]
["bitfinex","SOLUSD",1735493371286,16.18731338,193.22,193.16,23.776884]
["bitfinex","SOLUSD",1735493371600,16.18731338,193.18,193.11,24.23551338]
["bitfinex","SOLUSD",1735493371988,16.18731338,193.19,193.11,24.23551338]
["bitfinex","SOLUSD",1735493372398,16.18731338,193.19,193.12,39.96419738]
["bitfinex","SOLUSD",1735493372601,16.18731338,193.21,193.14,16.18731338]
["bitfinex","SOLUSD",1735493372783,16.18731338,193.22,193.15,16.18731338]
["bitfinex","SOLUSD",1735493372989,16.18731338,193.22,193.14,16.18731338]
["bitfinex","SOLUSD",1735493373607,16.18731338,193.21,193.14,16.18731338]
["bitfinex","SOLUSD",1735493374982,16.18731338,193.19,193.12,39.96419738]
["bitfinex","SOLUSD",1735493375189,16.18731338,193.18,193.12,23.776884]
["bitfinex","SOLUSD",1735493375490,16.18731338,193.19,193.12,39.96419738]
["bitfinex","SOLUSD",1735493375701,16.18731338,193.19,193.12,16.18731338]
["bitfinex","SOLUSD",1735493376283,10.32845543,193.19,193.12,10.32845543]
["bitfinex","SOLUSD",1735493376684,10.32845543,193.2,193.12,10.32845543]
["bitfinex","SOLUSD",1735493377710,10.32845543,193.2,193.13,10.32845543]
["bitfinex","SOLUSD",1735493380510,10.32845543,193.2,193.11,8.0482]
["bitfinex","SOLUSD",1735493380511,10.32845543,193.21,193.11,8.0482]
["bitfinex","SOLUSD",1735493380692,10.32845543,193.2,193.13,10.32845543]
["bitfinex","SOLUSD",1735493381304,10.32845543,193.2,193.12,23.776884]
["bitfinex","SOLUSD",1735493381614,10.32845543,193.2,193.13,10.32845543]
["bitfinex","SOLUSD",1735493382000,10.32845543,193.21,193.13,10.32845543]
["bitfinex","SOLUSD",1735493382522,1.5681,193.29,193.14,23.776884]
["bitfinex","SOLUSD",1735493382823,10.32845543,193.23,193.16,10.32845543]
["bitfinex","SOLUSD",1735493383414,10.32845543,193.26,193.18,10.32845543]
["bitfinex","SOLUSD",1735493385318,20.0,193.28,193.2,23.776884]
["bitfinex","SOLUSD",1735493385610,10.32845543,193.27,193.2,34.10533943]
["bitfinex","SOLUSD",1735493386205,10.32845543,193.28,193.21,10.32845543]
["bitfinex","SOLUSD",1735493387012,10.32845543,193.28,193.2,10.32845543]
["bitfinex","SOLUSD",1735493388712,10.32845543,193.29,193.21,10.32845543]
["bitfinex","SOLUSD",1735493388906,10.32845543,193.3,193.23,10.32845543]
["bitfinex","SOLUSD",1735493389297,10.32845543,193.29,193.22,10.32845543]
["bitfinex","SOLUSD",1735493389511,10.32845543,193.29,193.21,10.32845543]
["bitfinex","SOLUSD",1735493390815,10.32845543,193.29,193.22,10.32845543]
["bitfinex","SOLUSD",1735493391119,10.32845543,193.31,193.23,10.32845543]
["bitfinex","SOLUSD",1735493391617,1.511,193.34,193.24,23.776884]
["bitfinex","SOLUSD",1735493391820,10.32845543,193.32,193.25,10.32845543]
["bitfinex","SOLUSD",1735493393825,10.32845543,193.32,193.24,10.32845543]
["bitfinex","SOLUSD",1735493394035,10.32845543,193.29,193.21,20.0]
["bitfinex","SOLUSD",1735493394237,1.511,193.4,193.26,10.32845543]
["bitfinex","SOLUSD",1735493394539,10.32845543,193.34,193.27,10.32845543]
["bitfinex","SOLUSD",1735493395135,20.0,193.37,193.27,10.32845543]
["bitfinex","SOLUSD",1735493395315,10.32845543,193.34,193.28,23.776884]
["bitfinex","SOLUSD",1735493397322,10.32845543,193.34,193.25,7.6401]
["bitfinex","SOLUSD",1735493397728,10.32845543,193.34,193.27,10.32845543]
["bitfinex","SOLUSD",1735493400226,10.32845543,193.34,193.28,10.32845543]
["bitfinex","SOLUSD",1735493400829,10.32845543,193.34,193.27,10.32845543]
["bitfinex","SOLUSD",1735493401027,10.32845543,193.31,193.25,7.6401]
["bitfinex","SOLUSD",1735493401218,10.32845543,193.32,193.25,17.96855543]
["bitfinex","SOLUSD",1735493402908,10.32845543,193.33,193.26,10.32845543]
["bitfinex","SOLUSD",1735493403925,10.32845543,193.33,193.25,7.6401]
["bitfinex","SOLUSD",1735493404133,10.32845543,193.32,193.25,17.96855543]
["bitfinex","SOLUSD",1735493405509,10.32845543,193.32,193.25,7.6401]
["bitfinex","SOLUSD",1735493406515,10.32845543,193.32,193.25,17.96855543]
["bitfinex","SOLUSD",1735493407746,10.32845543,193.33,193.25,17.96855543]
["bitfinex","SOLUSD",1735493409043,10.32845543,193.33,193.26,10.32845543]
["bitfinex","SOLUSD",1735493410535,10.32845543,193.33,193.25,17.96855543]
["bitfinex","SOLUSD",1735493411531,10.32845543,193.33,193.26,10.32845543]
["bitfinex","SOLUSD",1735493411713,1.511,193.4,193.28,10.32845543]
["bitfinex","SOLUSD",1735493411913,10.32845543,193.35,193.28,10.32845543]
["bitfinex","SOLUSD",1735493412633,1.511,193.4,193.3,10.32845543]
["bitfinex","SOLUSD",1735493412807,10.32845543,193.38,193.3,10.32845543]
["bitfinex","SOLUSD",1735493413515,10.32845543,193.4,193.33,10.32845543]
["bitfinex","SOLUSD",1735493414123,10.32845543,193.38,193.28,43.776884]
["bitfinex","SOLUSD",1735493414335,23.776884,193.44,193.28,10.32845543]
["bitfinex","SOLUSD",1735493414336,10.32845543,193.35,193.28,10.32845543]
["bitfinex","SOLUSD",1735493414511,10.32845543,193.34,193.26,10.32845543]
["bitfinex","SOLUSD",1735493415120,10.32845543,193.34,193.27,23.776884]
["bitfinex","SOLUSD",1735493416210,10.32845543,193.32,193.25,7.6401]
["bitfinex","SOLUSD",1735493416406,10.32845543,193.31,193.25,7.6401]
["bitfinex","SOLUSD",1735493417019,10.32845543,193.32,193.25,17.96855543]
["bitfinex","SOLUSD",1735493417436,10.32845543,193.31,193.25,7.6401]
["bitfinex","SOLUSD",1735493418155,10.32845543,193.3,193.19,28.765231]
["bitfinex","SOLUSD",1735493418314,10.32845543,193.28,193.21,10.32845543]
["bitfinex","SOLUSD",1735493420234,10.32845543,193.23,193.16,10.32845543]
["bitfinex","SOLUSD",1735493420430,1.6463,193.29,193.14,8.0332]
["bitfinex","SOLUSD",1735493420431,10.32845543,193.22,193.15,10.32845543]
["bitfinex","SOLUSD",1735493420910,10.32845543,193.21,193.14,18.36165543]
["bitfinex","SOLUSD",1735493421119,10.32845543,193.2,193.14,8.0332]
["bitfinex","SOLUSD",1735493421756,10.32845543,193.21,193.14,18.36165543]
["bitfinex","SOLUSD",1735493424154,10.32845543,193.21,193.1,10.328455]
["bitfinex","SOLUSD",1735493424155,10.32845543,193.2,193.13,10.32845543]
["bitfinex","SOLUSD",1735493424451,10.32845543,193.21,193.14,10.32845543]
["bitfinex","SOLUSD",1735493424621,10.32845543,193.2,193.13,10.32845543]
["bitfinex","SOLUSD",1735493425332,10.32845543,193.18,193.11,23.776884]
["bitfinex","SOLUSD",1735493425531,10.32845543,193.17,193.1,10.32845543]
["bitfinex","SOLUSD",1735493425738,10.32845543,193.16,193.09,18.03235543]
["bitfinex","SOLUSD",1735493426051,10.32845543,193.15,193.09,7.7039]
["bitfinex","SOLUSD",1735493428368,10.32845543,193.15,193.08,10.32845543]
["bitfinex","SOLUSD",1735493428548,10.32845543,193.13,193.04,1.6195]
["bitfinex","SOLUSD",1735493428752,10.32845543,193.13,193.06,10.32845543]
["bitfinex","SOLUSD",1735493428955,10.32845543,193.14,193.07,10.32845543]
["bitfinex","SOLUSD",1735493429652,10.32845543,193.13,193.06,10.32845543]
["bitfinex","SOLUSD",1735493434564,10.32845543,193.14,193.06,10.32845543]
["bitfinex","SOLUSD",1735493434751,10.32845543,193.14,193.05,23.776884]
["bitfinex","SOLUSD",1735493435063,10.32845543,193.14,193.06,10.32845543]
["bitfinex","SOLUSD",1735493437555,10.32845543,193.13,193.04,21.6195]
["bitfinex","SOLUSD",1735493437754,10.32845543,193.13,193.05,10.32845543]
["bitfinex","SOLUSD",1735493438643,10.32845543,193.12,193.05,10.32845543]
["bitfinex","SOLUSD",1735493441175,10.32845543,193.13,193.05,10.32845543]
["bitfinex","SOLUSD",1735493443367,10.32845543,193.12,193.05,10.32845543]
["bitfinex","SOLUSD",1735493446972,10.32845543,193.13,193.06,10.32845543]
["bitfinex","SOLUSD",1735493447144,10.32845543,193.13,193.05,10.32845543]
["bitfinex","SOLUSD",1735493447348,20.0,193.17,193.07,10.32845543]
["bitfinex","SOLUSD",1735493447548,10.32845543,193.18,193.11,10.32845543]
["bitfinex","SOLUSD",1735493449461,10.32845543,193.2,193.13,10.32845543]
["bitfinex","SOLUSD",1735493451271,10.32845543,193.21,193.14,10.32845543]
["bitfinex","SOLUSD",1735493451473,10.32845543,193.23,193.16,10.32845543]
["bitfinex","SOLUSD",1735493451679,87.1408,193.27,193.15,23.776884]
["bitfinex","SOLUSD",1735493451680,10.32845543,193.24,193.17,10.32845543]
["bitfinex","SOLUSD",1735493452560,10.32845543,193.25,193.18,10.32845543]
["bitfinex","SOLUSD",1735493452758,10.32845543,193.26,193.19,10.32845543]
["bitfinex","SOLUSD",1735493452972,10.32845543,193.25,193.18,10.32845543]
["bitfinex","SOLUSD",1735493453288,10.32845543,193.25,193.19,23.776884]
["bitfinex","SOLUSD",1735493453573,11.28183758,193.32,193.21,34.10533943]
["bitfinex","SOLUSD",1735493453780,10.32845543,193.29,193.22,10.32845543]
["bitfinex","SOLUSD",1735493454878,10.32845543,193.29,193.23,23.776884]
["bitfinex","SOLUSD",1735493455076,10.32845543,193.29,193.2,1.6371]
["bitfinex","SOLUSD",1735493455255,10.32845543,193.25,193.2,1.6371]
["bitfinex","SOLUSD",1735493455573,10.32845543,193.23,193.18,6.4732]
["bitfinex","SOLUSD",1735493455765,10.32845543,193.24,193.18,6.4732]
["bitfinex","SOLUSD",1735493457755,10.32845543,193.26,193.18,16.80165543]
["bitfinex","SOLUSD",1735493458060,10.32845543,193.26,193.19,10.32845543]
["bitfinex","SOLUSD",1735493458771,10.32845543,193.26,193.18,16.80165543]
["bitfinex","SOLUSD",1735493459080,10.32845543,193.25,193.18,16.80165543]
["bitfinex","SOLUSD",1735493459379,10.32845543,193.24,193.18,6.4732]
["bitfinex","SOLUSD",1735493460677,10.32845543,193.21,193.16,1.5403]
["bitfinex","SOLUSD",1735493460878,10.32845543,193.2,193.13,16.57745543]
["bitfinex","SOLUSD",1735493461881,10.32845543,193.21,193.14,10.32845543]
["bitfinex","SOLUSD",1735493462077,10.32845543,193.18,193.13,6.249]
["bitfinex","SOLUSD",1735493462381,10.32845543,193.19,193.13,6.249]
["bitfinex","SOLUSD",1735493464055,23.776884,193.25,193.14,10.32845543]
["bitfinex","SOLUSD",1735493464279,23.776884,193.25,193.13,6.249]
["bitfinex","SOLUSD",1735493464280,10.32845543,193.23,193.16,10.32845543]
["bitfinex","SOLUSD",1735493464577,10.32845543,193.23,193.13,6.249]
["bitfinex","SOLUSD",1735493464578,1.5943,193.26,193.13,6.249]
["bitfinex","SOLUSD",1735493464783,10.32845543,193.23,193.16,10.32845543]
["bitfinex","SOLUSD",1735493465388,10.32845543,193.24,193.17,10.32845543]
["bitfinex","SOLUSD",1735493466192,10.32845543,193.22,193.13,6.249]
["bitfinex","SOLUSD",1735493466480,10.32845543,193.23,193.16,10.32845543]
["bitfinex","SOLUSD",1735493467580,10.32845543,193.24,193.16,10.32845543]
["bitfinex","SOLUSD",1735493467883,10.32845543,193.24,193.17,10.32845543]
["bitfinex","SOLUSD",1735493468785,10.32845543,193.25,193.17,10.32845543]
["bitfinex","SOLUSD",1735493473491,10.32845543,193.25,193.18,10.32845543]
["bitfinex","SOLUSD",1735493475093,10.32845543,193.24,193.17,10.32845543]
["bitfinex","SOLUSD",1735493477306,10.32845543,193.25,193.18,10.32845543]
["bitfinex","SOLUSD",1735493478211,10.32845543,193.24,193.17,10.32845543]
["bitfinex","SOLUSD",1735493481508,41.31382172,193.3,193.16,20.741467]
["bitfinex","SOLUSD",1735493481690,1.5943,193.31,193.19,10.32845543]
["bitfinex","SOLUSD",1735493481984,10.32845543,193.26,193.19,10.32845543]
["bitfinex","SOLUSD",1735493482395,10.32845543,193.26,193.16,20.741467]
["bitfinex","SOLUSD",1735493482579,10.32845543,193.26,193.18,10.32845543]
["bitfinex","SOLUSD",1735493489225,10.32845543,193.29,193.21,10.32845543]
["bitfinex","SOLUSD",1735493490476,10.32845543,193.28,193.21,10.32845543]
["bitfinex","SOLUSD",1735493490681,10.32845543,193.25,193.18,11.82975543]
["bitfinex","SOLUSD",1735493491084,10.32845543,193.24,193.18,1.5013]
["bitfinex","SOLUSD",1735493491295,10.32845543,193.25,193.18,11.82975543]
["bitfinex","SOLUSD",1735493493407,10.32845543,193.26,193.18,11.82975543]
["bitfinex","SOLUSD",1735493493907,10.32845543,193.25,193.18,11.82975543]
["bitfinex","SOLUSD",1735493496808,20.0,193.27,193.16,20.741467]
["bitfinex","SOLUSD",1735493497107,10.32845543,193.23,193.16,20.741467]
["bitfinex","SOLUSD",1735493497986,10.32845543,193.24,193.17,10.32845543]
["bitfinex","SOLUSD",1735493498287,10.32845543,193.25,193.17,10.32845543]
["bitfinex","SOLUSD",1735493499498,20.0,193.27,193.17,10.32845543]
["bitfinex","SOLUSD",1735493499699,10.32845543,193.26,193.16,20.741467]
["bitfinex","SOLUSD",1735493499911,10.32845543,193.25,193.17,10.32845543]
["bitfinex","SOLUSD",1735493503297,10.32845543,193.24,193.16,20.741467]
["bitfinex","SOLUSD",1735493503498,10.32845543,193.21,193.16,20.741467]
["bitfinex","SOLUSD",1735493503711,10.32845543,193.21,193.14,10.32845543]
["bitfinex","SOLUSD",1735493503896,10.32845543,193.21,193.14,31.06992243]
["bitfinex","SOLUSD",1735493504318,10.32845543,193.22,193.14,31.06992243]
["bitfinex","SOLUSD",1735493504894,10.32845543,193.21,193.14,31.06992243]
["bitfinex","SOLUSD",1735493506822,10.32845543,193.22,193.14,31.06992243]
["bitfinex","SOLUSD",1735493508623,10.32845543,193.21,193.14,20.741467]
["bitfinex","SOLUSD",1735493510609,10.32845543,193.22,193.14,31.06992243]
["bitfinex","SOLUSD",1735493510813,10.32845543,193.22,193.15,10.32845543]
["bitfinex","SOLUSD",1735493511415,10.32845543,193.22,193.14,31.06992243]
["bitfinex","SOLUSD",1735493511607,10.32845543,193.21,193.14,31.06992243]
["bitfinex","SOLUSD",1735493511813,10.32845543,193.21,193.14,20.741467]
["bitfinex","SOLUSD",1735493515128,10.32845543,193.2,193.13,18.07875543]
["bitfinex","SOLUSD",1735493515504,10.32845543,193.2,193.13,38.82022243]
["bitfinex","SOLUSD",1735493517630,10.32845543,193.2,193.13,28.491767]
["bitfinex","SOLUSD",1735493517821,10.32845543,193.19,193.13,20.741467]
["bitfinex","SOLUSD",1735493518022,10.32845543,193.19,193.11,10.32845543]
["bitfinex","SOLUSD",1735493518224,10.32845543,193.19,193.12,20.746678]
["bitfinex","SOLUSD",1735493519426,10.32845543,193.17,193.12,20.746678]
["bitfinex","SOLUSD",1735493519740,10.32845543,193.17,193.11,10.32845543]
["bitfinex","SOLUSD",1735493520631,10.32845543,193.16,193.09,31.07513343]
["bitfinex","SOLUSD",1735493521020,10.32845543,193.16,193.09,20.746678]
["bitfinex","SOLUSD",1735493521223,10.32845543,193.15,193.09,20.746678]
["bitfinex","SOLUSD",1735493521532,10.32845543,193.15,193.08,18.09035543]
["bitfinex","SOLUSD",1735493522033,20.0,193.21,193.1,10.32845543]
["bitfinex","SOLUSD",1735493522218,20.0,193.21,193.08,28.508578]
["bitfinex","SOLUSD",1735493522219,10.32845543,193.2,193.12,10.32845543]
["bitfinex","SOLUSD",1735493522417,10.32845543,193.2,193.13,10.32845543]
["bitfinex","SOLUSD",1735493523434,10.32845543,193.2,193.12,10.32845543]
["bitfinex","SOLUSD",1735493523611,10.32845543,193.19,193.12,10.32845543]
["bitfinex","SOLUSD",1735493526933,30.32845543,193.21,193.14,10.32845543]
["bitfinex","SOLUSD",1735493527517,30.32845543,193.21,193.13,10.32845543]
["bitfinex","SOLUSD",1735493528537,30.32845543,193.21,193.09,23.776884]
["bitfinex","SOLUSD",1735493528538,6.0656,193.27,193.16,10.32845543]
["bitfinex","SOLUSD",1735493528738,10.32845543,193.24,193.17,10.32845543]
["bitfinex","SOLUSD",1735493529612,10.32845543,193.23,193.16,10.32845543]
["bitfinex","SOLUSD",1735493536714,10.32845543,193.24,193.15,7.79]
["bitfinex","SOLUSD",1735493536915,6.67873758,193.29,193.19,10.32845543]
["bitfinex","SOLUSD",1735493537149,10.32845543,193.29,193.21,10.32845543]
["bitfinex","SOLUSD",1735493537327,10.32845543,193.29,193.22,10.32845543]
["bitfinex","SOLUSD",1735493537522,10.32845543,193.3,193.23,10.32845543]
["bitfinex","SOLUSD",1735493537841,10.32845543,193.32,193.25,10.32845543]
["bitfinex","SOLUSD",1735493538044,10.32845543,193.33,193.26,10.32845543]
["bitfinex","SOLUSD",1735493541147,1.513,193.38,193.27,10.32845543]
["bitfinex","SOLUSD",1735493541343,10.32845543,193.35,193.28,10.32845543]
["bitfinex","SOLUSD",1735493541931,46.3548593,193.4,193.3,10.32845543]
["bitfinex","SOLUSD",1735493541932,30.32845543,193.37,193.3,10.32845543]
["bitfinex","SOLUSD",1735493542527,10.32845543,193.38,193.31,10.32845543]
["bitfinex","SOLUSD",1735493543039,10.32845543,193.4,193.33,10.32845543]
["bitfinex","SOLUSD",1735493543952,10.32845543,193.41,193.34,10.32845543]
["bitfinex","SOLUSD",1735493544157,10.32845543,193.41,193.35,10.32845543]
["bitfinex","SOLUSD",1735493544455,10.32845543,193.41,193.34,10.32845543]
["bitfinex","SOLUSD",1735493545443,10.32845543,193.42,193.35,10.32845543]
["bitfinex","SOLUSD",1735493545762,10.32845543,193.43,193.36,10.32845543]
["bitfinex","SOLUSD",1735493547064,10.32845543,193.42,193.35,10.32845543]
["bitfinex","SOLUSD",1735493547443,10.32845543,193.38,193.29,7.5358]
["bitfinex","SOLUSD",1735493547654,10.32845543,193.38,193.31,10.32845543]
["bitfinex","SOLUSD",1735493550057,10.32845543,193.39,193.32,10.32845543]
["bitfinex","SOLUSD",1735493550954,10.32845543,193.37,193.3,10.32845543]
["bitfinex","SOLUSD",1735493551156,10.32845543,193.38,193.31,10.32845543]
["bitfinex","SOLUSD",1735493552762,10.32845543,193.39,193.31,10.32845543]
["bitfinex","SOLUSD",1735493554554,10.32845543,193.38,193.31,10.32845543]
["bitfinex","SOLUSD",1735493555854,10.32845543,193.38,193.29,7.5358]
["bitfinex","SOLUSD",1735493556058,10.32845543,193.36,193.29,7.5358]
["bitfinex","SOLUSD",1735493556447,10.32845543,193.34,193.26,10.32845543]
["bitfinex","SOLUSD",1735493556649,10.32845543,193.32,193.25,10.32845543]
["bitfinex","SOLUSD",1735493557955,10.32845543,193.3,193.19,20.726464]
["bitfinex","SOLUSD",1735493558154,10.32845543,193.3,193.22,10.32845543]
["bitfinex","SOLUSD",1735493558637,10.32845543,193.3,193.23,10.32845543]
["bitfinex","SOLUSD",1735493559459,10.32845543,193.3,193.19,23.776884]
["bitfinex","SOLUSD",1735493559460,10.32845543,193.31,193.24,10.32845543]
["bitfinex","SOLUSD",1735493559768,10.32845543,193.36,193.29,10.32845543]
["bitfinex","SOLUSD",1735493559953,10.32845543,193.38,193.31,10.32845543]
["bitfinex","SOLUSD",1735493561273,10.32845543,193.39,193.32,10.32845543]
["bitfinex","SOLUSD",1735493561440,30.32845543,193.41,193.33,10.32845543]
["bitfinex","SOLUSD",1735493562173,8.2088,193.45,193.34,10.32845543]
["bitfinex","SOLUSD",1735493562345,10.32845543,193.42,193.34,10.32845543]
["bitfinex","SOLUSD",1735493562946,10.32845543,193.42,193.35,10.32845543]
["bitfinex","SOLUSD",1735493565164,8.2088,193.45,193.3,42.08941634]
["bitfinex","SOLUSD",1735493565165,10.32845543,193.43,193.36,10.32845543]
["bitfinex","SOLUSD",1735493565567,10.32845543,193.44,193.37,10.32845543]
["bitfinex","SOLUSD",1735493565770,10.32845543,193.43,193.36,10.32845543]
["bitfinex","SOLUSD",1735493566476,10.32845543,193.44,193.37,10.32845543]
["bitfinex","SOLUSD",1735493567265,10.32845543,193.46,193.39,10.32845543]
["bitfinex","SOLUSD",1735493567644,10.32845543,193.44,193.34,7.7515]
["bitfinex","SOLUSD",1735493567844,10.32845543,193.43,193.36,10.32845543]
["bitfinex","SOLUSD",1735493569779,10.32845543,193.41,193.34,18.07995543]
["bitfinex","SOLUSD",1735493570242,10.32845543,193.42,193.35,10.32845543]
["bitfinex","SOLUSD",1735493571068,10.32845543,193.43,193.36,10.32845543]
["bitfinex","SOLUSD",1735493573074,10.32845543,193.44,193.37,10.32845543]
["bitfinex","SOLUSD",1735493573453,30.32845543,193.45,193.38,10.32845543]
["bitfinex","SOLUSD",1735493575079,6.1642,193.55,193.41,10.32845543]
["bitfinex","SOLUSD",1735493575286,10.32845543,193.49,193.42,10.32845543]
["bitfinex","SOLUSD",1735493575652,6.1642,193.55,193.43,10.32845543]
["bitfinex","SOLUSD",1735493575976,6.1642,193.55,193.35,54.55233175]
["bitfinex","SOLUSD",1735493575977,10.32845543,193.51,193.44,10.32845543]
["bitfinex","SOLUSD",1735493576485,10.32845543,193.5,193.43,10.32845543]
["bitfinex","SOLUSD",1735493576683,10.32845543,193.49,193.41,10.32845543]
["bitfinex","SOLUSD",1735493576879,10.32845543,193.5,193.43,10.32845543]
["bitfinex","SOLUSD",1735493577364,6.1642,193.55,193.44,10.32845543]
["bitfinex","SOLUSD",1735493577568,10.32845543,193.51,193.44,10.32845543]
["bitfinex","SOLUSD",1735493577879,1.5139,193.56,193.46,10.32845543]
["bitfinex","SOLUSD",1735493578059,10.32845543,193.53,193.46,10.32845543]
["bitfinex","SOLUSD",1735493579285,10.32845543,193.54,193.47,10.32845543]
["bitfinex","SOLUSD",1735493579658,10.32845543,193.55,193.47,10.32845543]
["bitfinex","SOLUSD",1735493579858,20.0,193.58,193.48,10.32845543]
["bitfinex","SOLUSD",1735493580060,10.32845543,193.56,193.49,10.32845543]
["bitfinex","SOLUSD",1735493581081,1.5139,193.6,193.51,10.32845543]
["bitfinex","SOLUSD",1735493581382,10.32845543,193.61,193.54,10.32845543]
["bitfinex","SOLUSD",1735493582254,10.32845543,193.6,193.53,10.32845543]
["bitfinex","SOLUSD",1735493582782,1.5139,193.65,193.54,10.32845543]
["bitfinex","SOLUSD",1735493583087,10.32845543,193.61,193.54,10.32845543]
["bitfinex","SOLUSD",1735493584387,10.32845543,193.6,193.53,10.32845543]
["bitfinex","SOLUSD",1735493584594,10.32845543,193.57,193.51,8.175]
["bitfinex","SOLUSD",1735493585062,10.32845543,193.53,193.46,10.32845543]
["bitfinex","SOLUSD",1735493585269,41.31382172,193.6,193.45,10.32845543]
["bitfinex","SOLUSD",1735493585270,10.32845543,193.52,193.45,10.32845543]
["bitfinex","SOLUSD",1735493585666,10.32845543,193.53,193.46,10.32845543]
["bitfinex","SOLUSD",1735493586299,16.08171358,193.53,193.46,16.08171358]
["bitfinex","SOLUSD",1735493588190,16.08171358,193.51,193.44,24.25671358]
["bitfinex","SOLUSD",1735493588891,16.08171358,193.5,193.44,8.175]
["bitfinex","SOLUSD",1735493589093,16.08171358,193.51,193.44,24.25671358]
["bitfinex","SOLUSD",1735493589595,16.08171358,193.52,193.45,16.08171358]
["bitfinex","SOLUSD",1735493590194,16.08171358,193.51,193.44,24.25671358]
["bitfinex","SOLUSD",1735493591386,16.08171358,193.52,193.45,16.08171358]
["bitfinex","SOLUSD",1735493591591,16.08171358,193.53,193.45,16.08171358]
["bitfinex","SOLUSD",1735493591898,16.08171358,193.53,193.44,8.175]
["bitfinex","SOLUSD",1735493591899,16.08171358,193.53,193.46,16.08171358]
["bitfinex","SOLUSD",1735493592071,16.08171358,193.54,193.47,16.08171358]
["bitfinex","SOLUSD",1735493594989,16.08171358,193.53,193.46,16.08171358]
["bitfinex","SOLUSD",1735493595495,16.08171358,193.53,193.45,16.08171358]
["bitfinex","SOLUSD",1735493599379,16.08171358,193.55,193.47,16.08171358]
["bitfinex","SOLUSD",1735493599787,16.08171358,193.54,193.46,16.08171358]
["bitfinex","SOLUSD",1735493600599,16.08171358,193.53,193.46,16.08171358]
["bitfinex","SOLUSD",1735493600778,16.08171358,193.52,193.45,16.08171358]
["bitfinex","SOLUSD",1735493601497,16.08171358,193.53,193.45,16.08171358]
["bitfinex","SOLUSD",1735493603706,16.08171358,193.51,193.44,24.25671358]
["bitfinex","SOLUSD",1735493604083,16.08171358,193.49,193.42,16.08171358]
["bitfinex","SOLUSD",1735493604800,16.08171358,193.5,193.43,16.08171358]
["bitfinex","SOLUSD",1735493605195,36.08171358,193.53,193.46,16.08171358]
["bitfinex","SOLUSD",1735493605373,36.08171358,193.53,193.43,20.0]
["bitfinex","SOLUSD",1735493605374,16.08171358,193.52,193.45,16.08171358]
["bitfinex","SOLUSD",1735493605573,20.0,193.53,193.44,16.08171358]
["bitfinex","SOLUSD",1735493605574,16.08171358,193.51,193.44,16.08171358]
["bitfinex","SOLUSD",1735493605788,16.08171358,193.5,193.43,16.08171358]
["bitfinex","SOLUSD",1735493605989,16.08171358,193.5,193.42,16.08171358]
["bitfinex","SOLUSD",1735493606195,16.08171358,193.47,193.4,16.08171358]
["bitfinex","SOLUSD",1735493606394,16.08171358,193.52,193.44,16.08171358]
["bitfinex","SOLUSD",1735493606595,16.08171358,193.51,193.44,16.08171358]
["bitfinex","SOLUSD",1735493606896,16.08171358,193.5,193.43,16.08171358]
["bitfinex","SOLUSD",1735493608201,10.29497394,193.5,193.43,10.29497394]
["bitfinex","SOLUSD",1735493609186,10.29497394,193.49,193.42,10.29497394]
["bitfinex","SOLUSD",1735493609403,10.29497394,193.48,193.41,10.29497394]
["bitfinex","SOLUSD",1735493611213,10.29497394,193.51,193.44,10.29497394]
["bitfinex","SOLUSD",1735493611425,10.29497394,193.52,193.45,10.29497394]
["bitfinex","SOLUSD",1735493612616,10.29497394,193.51,193.44,10.29497394]
["bitfinex","SOLUSD",1735493613684,6.12803272,193.57,193.47,10.29497394]
["bitfinex","SOLUSD",1735493613888,10.29497394,193.56,193.48,10.29497394]
["bitfinex","SOLUSD",1735493614293,34.07185794,193.56,193.48,10.29497394]
["bitfinex","SOLUSD",1735493614714,10.29497394,193.55,193.48,10.29497394]
["bitfinex","SOLUSD",1735493615094,10.29497394,193.56,193.48,10.29497394]
["bitfinex","SOLUSD",1735493616507,11.80887394,193.57,193.5,10.29497394]
["bitfinex","SOLUSD",1735493616713,10.29497394,193.56,193.49,10.29497394]
["bitfinex","SOLUSD",1735493618119,1.5139,193.57,193.5,10.29497394]
["bitfinex","SOLUSD",1735493618304,1.5139,193.57,193.47,20.0]
["bitfinex","SOLUSD",1735493618305,7.9076,193.62,193.52,10.29497394]
["bitfinex","SOLUSD",1735493618505,10.29497394,193.6,193.53,10.29497394]
["bitfinex","SOLUSD",1735493619820,10.29497394,193.61,193.53,10.29497394]
["bitfinex","SOLUSD",1735493620195,10.29497394,193.59,193.52,10.29497394]
["bitfinex","SOLUSD",1735493620396,10.29497394,193.58,193.51,8.136]
["bitfinex","SOLUSD",1735493621421,21.5295,193.62,193.52,10.29497394]
["bitfinex","SOLUSD",1735493621615,21.5295,193.62,193.51,8.136]
["bitfinex","SOLUSD",1735493621616,10.29497394,193.6,193.53,10.29497394]
["bitfinex","SOLUSD",1735493622220,10.29497394,193.59,193.52,10.29497394]
["bitfinex","SOLUSD",1735493622920,10.29497394,193.59,193.51,8.136]
["bitfinex","SOLUSD",1735493623118,10.29497394,193.59,193.52,10.29497394]
["bitfinex","SOLUSD",1735493624023,10.29497394,193.58,193.51,8.136]
["bitfinex","SOLUSD",1735493624195,10.29497394,193.57,193.51,8.136]
["bitfinex","SOLUSD",1735493624399,10.29497394,193.58,193.51,8.136]
["bitfinex","SOLUSD",1735493626625,23.776884,193.61,193.51,8.136]
["bitfinex","SOLUSD",1735493626824,10.29497394,193.58,193.51,18.43097394]
["bitfinex","SOLUSD",1735493627432,10.29497394,193.59,193.52,10.29497394]
["bitfinex","SOLUSD",1735493628898,21.5295,193.62,193.52,10.29497394]
["bitfinex","SOLUSD",1735493629117,21.5295,193.62,193.53,10.29497394]
["bitfinex","SOLUSD",1735493629319,10.29497394,193.61,193.53,10.29497394]
["bitfinex","SOLUSD",1735493630705,10.29497394,193.6,193.53,10.29497394]
["bitfinex","SOLUSD",1735493635548,10.29497394,193.58,193.51,8.136]
["bitfinex","SOLUSD",1735493635721,10.29497394,193.57,193.51,8.136]
["bitfinex","SOLUSD",1735493636434,10.29497394,193.58,193.51,8.136]
["bitfinex","SOLUSD",1735493636638,10.29497394,193.58,193.5,10.29497394]
["bitfinex","SOLUSD",1735493636824,10.29497394,193.57,193.5,10.29497394]
["bitfinex","SOLUSD",1735493638335,23.776884,193.61,193.5,10.29497394]
["bitfinex","SOLUSD",1735493638634,10.29497394,193.57,193.5,10.29497394]
["bitfinex","SOLUSD",1735493639036,10.29497394,193.58,193.5,10.29497394]
["bitfinex","SOLUSD",1735493639428,10.29497394,193.56,193.48,10.29497394]
["bitfinex","SOLUSD",1735493641519,10.29497394,193.55,193.48,10.29497394]
["bitfinex","SOLUSD",1735493641726,10.29497394,193.54,193.47,11.82617394]
["bitfinex","SOLUSD",1735493642625,30.29497394,193.56,193.49,10.29497394]
["bitfinex","SOLUSD",1735493643440,10.29497394,193.55,193.48,10.29497394]
["bitfinex","SOLUSD",1735493644526,30.29497394,193.56,193.48,10.29497394]
["bitfinex","SOLUSD",1735493647554,10.29497394,193.55,193.48,10.29497394]
["bitfinex","SOLUSD",1735493648052,10.29497394,193.54,193.46,16.39017394]
["bitfinex","SOLUSD",1735493648245,10.29497394,193.53,193.46,6.0952]
["bitfinex","SOLUSD",1735493649153,10.29497394,193.51,193.43,11.826174]
["bitfinex","SOLUSD",1735493649351,10.29497394,193.5,193.43,10.29497394]
["bitfinex","SOLUSD",1735493649651,10.29497394,193.48,193.41,28.21634794]
["bitfinex","SOLUSD",1735493650059,10.29497394,193.48,193.41,16.39017394]
["bitfinex","SOLUSD",1735493651060,10.29497394,193.47,193.41,6.0952]
["bitfinex","SOLUSD",1735493651555,10.29497394,193.46,193.39,20.71551]
["bitfinex","SOLUSD",1735493651735,10.29497394,193.43,193.37,1.5312]
["bitfinex","SOLUSD",1735493651943,10.29497394,193.41,193.35,10.294974]
["bitfinex","SOLUSD",1735493652356,10.29497394,193.41,193.34,10.29497394]
["bitfinex","SOLUSD",1735493652548,10.29497394,193.41,193.33,20.58994794]
["bitfinex","SOLUSD",1735493652743,10.29497394,193.41,193.33,10.29497394]
["bitfinex","SOLUSD",1735493653063,10.29497394,193.4,193.33,10.29497394]
["bitfinex","SOLUSD",1735493653960,10.29497394,193.39,193.32,11.909874]
["bitfinex","SOLUSD",1735493654165,6.0751,193.45,193.32,1.6149]
["bitfinex","SOLUSD",1735493654166,10.29497394,193.38,193.32,1.6149]
["bitfinex","SOLUSD",1735493655847,10.29497394,193.35,193.28,10.29497394]
["bitfinex","SOLUSD",1735493656555,10.29497394,193.36,193.29,10.29497394]
["bitfinex","SOLUSD",1735493656961,1.6525,193.4,193.31,10.29497394]
["bitfinex","SOLUSD",1735493657156,30.29497394,193.4,193.33,10.29497394]
["bitfinex","SOLUSD",1735493657575,10.29497394,193.39,193.32,10.29497394]
["bitfinex","SOLUSD",1735493659073,30.29497394,193.4,193.33,10.29497394]
["bitfinex","SOLUSD",1735493659370,7.7276,193.45,193.36,10.29497394]
["bitfinex","SOLUSD",1735493659371,1.6525,193.45,193.36,10.29497394]
["bitfinex","SOLUSD",1735493659552,10.29497394,193.44,193.37,10.29497394]
["bitfinex","SOLUSD",1735493660651,10.29497394,193.45,193.38,10.29497394]
["bitfinex","SOLUSD",1735493661270,6.25050517,193.47,193.39,10.29497394]
["bitfinex","SOLUSD",1735493661472,11.94747394,193.5,193.42,10.29497394]
["bitfinex","SOLUSD",1735493661650,10.29497394,193.5,193.42,10.29497394]
["bitfinex","SOLUSD",1735493662272,16.08756653,193.5,193.42,16.08756653]
["bitfinex","SOLUSD",1735493662478,16.08756653,193.5,193.36,24.55228471]
["bitfinex","SOLUSD",1735493662479,16.08756653,193.51,193.44,16.08756653]
["bitfinex","SOLUSD",1735493662683,13.84164997,193.54,193.45,16.08756653]
["bitfinex","SOLUSD",1735493662684,16.08756653,193.52,193.45,16.08756653]
["bitfinex","SOLUSD",1735493663356,23.776884,193.53,193.44,32.17513353]
["bitfinex","SOLUSD",1735493663357,16.08756653,193.51,193.44,32.17513353]
["bitfinex","SOLUSD",1735493664683,16.08756653,193.5,193.44,16.087567]
["bitfinex","SOLUSD",1735493665396,16.08756653,193.51,193.44,32.17513353]
["bitfinex","SOLUSD",1735493666481,23.776884,193.53,193.44,32.17513353]
["bitfinex","SOLUSD",1735493666482,16.08756653,193.52,193.44,32.17513353]
["bitfinex","SOLUSD",1735493667181,16.08756653,193.51,193.44,32.17513353]
["bitfinex","SOLUSD",1735493667584,16.08756653,193.52,193.44,32.17513353]
["bitfinex","SOLUSD",1735493668179,16.08756653,193.52,193.44,33.72963353]
["bitfinex","SOLUSD",1735493668484,16.08756653,193.54,193.46,16.08756653]
["bitfinex","SOLUSD",1735493668976,16.08756653,193.55,193.47,16.08756653]
["bitfinex","SOLUSD",1735493669983,16.08756653,193.55,193.48,16.08756653]
["bitfinex","SOLUSD",1735493673792,16.08756653,193.58,193.5,16.08756653]
["bitfinex","SOLUSD",1735493674091,16.08756653,193.58,193.51,16.08756653]
["bitfinex","SOLUSD",1735493676277,16.08756653,193.59,193.52,16.08756653]
["bitfinex","SOLUSD",1735493676872,16.08756653,193.59,193.51,16.08756653]
["bitfinex","SOLUSD",1735493679196,16.08756653,193.59,193.52,16.08756653]
["bitfinex","SOLUSD",1735493681212,16.08756653,193.6,193.53,16.08756653]
["bitfinex","SOLUSD",1735493681497,16.08756653,193.61,193.54,16.08756653]
["bitfinex","SOLUSD",1735493681798,16.08756653,193.6,193.53,16.08756653]
["bitfinex","SOLUSD",1735493682300,10.28451547,193.6,193.53,10.28451547]
["bitfinex","SOLUSD",1735493682486,10.28451547,193.61,193.54,10.28451547]
["bitfinex","SOLUSD",1735493682685,10.28451547,193.62,193.55,10.28451547]
["bitfinex","SOLUSD",1735493683290,10.28451547,193.6,193.53,10.28451547]
["bitfinex","SOLUSD",1735493683812,10.28451547,193.6,193.55,13.82995]
["bitfinex","SOLUSD",1735493684796,10.28451547,193.57,193.5,1.6434]
["bitfinex","SOLUSD",1735493685003,10.28451547,193.57,193.5,11.92791547]
["bitfinex","SOLUSD",1735493685195,10.28451547,193.57,193.52,13.82995]
["bitfinex","SOLUSD",1735493685395,10.28451547,193.59,193.52,24.11446547]
["bitfinex","SOLUSD",1735493685795,10.28451547,193.6,193.53,10.28451547]
["bitfinex","SOLUSD",1735493686496,10.28451547,193.59,193.52,24.11446547]
["bitfinex","SOLUSD",1735493687591,10.28451547,193.61,193.53,10.28451547]
["bitfinex","SOLUSD",1735493688402,10.28451547,193.61,193.54,10.28451547]
["bitfinex","SOLUSD",1735493695415,10.28451547,193.61,193.52,13.82995]
["bitfinex","SOLUSD",1735493695619,10.28451547,193.61,193.54,10.28451547]
["bitfinex","SOLUSD",1735493697396,10.28451547,193.61,193.53,10.28451547]
["bitfinex","SOLUSD",1735493700418,10.28451547,193.6,193.52,13.82995]
["bitfinex","SOLUSD",1735493700596,10.28451547,193.58,193.52,13.82995]
["bitfinex","SOLUSD",1735493700804,10.28451547,193.57,193.5,1.6434]
["bitfinex","SOLUSD",1735493701015,10.28451547,193.56,193.5,15.47335]
["bitfinex","SOLUSD",1735493701408,10.28451547,193.57,193.5,25.75786547]
["bitfinex","SOLUSD",1735493703599,10.28451547,193.57,193.5,11.92791547]
["bitfinex","SOLUSD",1735493704318,10.28451547,193.58,193.5,11.92791547]
["bitfinex","SOLUSD",1735493705225,10.28451547,193.61,193.53,10.28451547]
["bitfinex","SOLUSD",1735493705802,10.28451547,193.61,193.54,10.28451547]
["bitfinex","SOLUSD",1735493706702,10.28451547,193.62,193.54,10.28451547]
["bitfinex","SOLUSD",1735493709326,34.06139947,193.62,193.54,10.28451547]
["bitfinex","SOLUSD",1735493709828,10.28451547,193.61,193.54,10.28451547]
["bitfinex","SOLUSD",1735493711210,10.28451547,193.61,193.53,10.28451547]
["bitfinex","SOLUSD",1735493711711,10.28451547,193.59,193.52,10.28451547]
["bitfinex","SOLUSD",1735493712332,10.28451547,193.6,193.53,10.28451547]
["bitfinex","SOLUSD",1735493718635,6.25050517,193.63,193.53,10.28451547]
["bitfinex","SOLUSD",1735493718942,10.28451547,193.61,193.53,10.28451547]
["bitfinex","SOLUSD",1735493720030,10.28451547,193.59,193.5,1.6434]
["bitfinex","SOLUSD",1735493720241,10.28451547,193.57,193.5,1.6434]
["bitfinex","SOLUSD",1735493720411,10.28451547,193.57,193.49,10.28451547]
["bitfinex","SOLUSD",1735493720617,10.28451547,193.55,193.48,10.28451547]
["bitfinex","SOLUSD",1735493721622,10.28451547,193.56,193.48,10.28451547]
["bitfinex","SOLUSD",1735493722655,10.28451547,193.55,193.48,10.28451547]
["bitfinex","SOLUSD",1735493722952,10.28451547,193.55,193.46,7.6889]
["bitfinex","SOLUSD",1735493722953,10.28451547,193.54,193.47,10.28451547]
["bitfinex","SOLUSD",1735493723253,10.28451547,193.53,193.46,17.97341547]
["bitfinex","SOLUSD",1735493723453,10.28451547,193.53,193.46,7.6889]
["bitfinex","SOLUSD",1735493724749,10.28451547,193.53,193.46,17.97341547]
["bitfinex","SOLUSD",1735493728055,10.28451547,193.54,193.46,17.97341547]
["bitfinex","SOLUSD",1735493729270,10.28451547,193.54,193.47,10.28451547]
["bitfinex","SOLUSD",1735493731275,10.28451547,193.55,193.47,10.28451547]
["bitfinex","SOLUSD",1735493732383,10.28451547,193.57,193.49,10.28451547]
["bitfinex","SOLUSD",1735493732667,10.28451547,193.57,193.5,10.28451547]
["bitfinex","SOLUSD",1735493734249,10.28451547,193.57,193.49,30.28451547]
["bitfinex","SOLUSD",1735493734449,10.28451547,193.56,193.49,30.28451547]
["bitfinex","SOLUSD",1735493734651,10.28451547,193.56,193.49,20.0]
["bitfinex","SOLUSD",1735493735365,10.28451547,193.55,193.46,7.6889]
["bitfinex","SOLUSD",1735493735676,10.28451547,193.53,193.46,17.97341547]
["bitfinex","SOLUSD",1735493736460,10.28451547,193.56,193.49,10.28451547]
["bitfinex","SOLUSD",1735493738152,10.28451547,193.57,193.5,10.28451547]
["bitfinex","SOLUSD",1735493741894,10.28451547,193.57,193.49,30.28451547]
["bitfinex","SOLUSD",1735493742092,6.25050517,193.58,193.49,30.28451547]
["bitfinex","SOLUSD",1735493742395,10.28451547,193.58,193.51,10.28451547]
["bitfinex","SOLUSD",1735493742606,10.28451547,193.59,193.52,10.28451547]
["bitfinex","SOLUSD",1735493745581,23.776884,193.61,193.52,10.28451547]
["bitfinex","SOLUSD",1735493745784,5.9386448,193.63,193.54,10.28451547]
["bitfinex","SOLUSD",1735493746088,5.9386448,193.63,193.55,10.28451547]
["bitfinex","SOLUSD",1735493746386,10.28451547,193.62,193.55,10.28451547]
["bitfinex","SOLUSD",1735493747389,1.624,193.67,193.57,10.28451547]
["bitfinex","SOLUSD",1735493747573,10.28451547,193.65,193.58,10.28451547]
["bitfinex","SOLUSD",1735493747775,10.28451547,193.64,193.58,10.28451547]
["bitfinex","SOLUSD",1735493748093,10.28451547,193.64,193.56,20.0]
["bitfinex","SOLUSD",1735493748094,10.28451547,193.63,193.56,30.28451547]
["bitfinex","SOLUSD",1735493748667,10.28451547,193.62,193.55,10.28451547]
["bitfinex","SOLUSD",1735493749086,10.28451547,193.61,193.54,10.28451547]
["bitfinex","SOLUSD",1735493750089,10.28451547,193.62,193.55,10.28451547]
["bitfinex","SOLUSD",1735493751468,23.776884,193.66,193.56,10.28451547]
["bitfinex","SOLUSD",1735493751469,10.28451547,193.63,193.56,10.28451547]
["bitfinex","SOLUSD",1735493751792,10.28451547,193.63,193.56,30.28451547]
["bitfinex","SOLUSD",1735493752169,10.28451547,193.62,193.56,20.0]
["bitfinex","SOLUSD",1735493752588,10.28451547,193.62,193.55,10.28451547]
["bitfinex","SOLUSD",1735493752886,10.28451547,193.63,193.56,10.28451547]
["bitfinex","SOLUSD",1735493753086,10.28451547,193.64,193.57,10.28451547]
["bitfinex","SOLUSD",1735493757201,10.28451547,193.64,193.56,30.28451547]
["bitfinex","SOLUSD",1735493757380,10.28451547,193.63,193.56,30.28451547]
["bitfinex","SOLUSD",1735493760306,10.28451547,193.64,193.56,30.28451547]
["bitfinex","SOLUSD",1735493760489,10.28451547,193.62,193.53,7.8544]
["bitfinex","SOLUSD",1735493760689,10.28451547,193.62,193.54,10.28451547]
["bitfinex","SOLUSD",1735493761402,10.28451547,193.62,193.55,10.28451547]
["bitfinex","SOLUSD",1735493762102,10.28451547,193.62,193.54,10.28451547]
["bitfinex","SOLUSD",1735493763298,23.776884,193.66,193.54,10.28451547]
["bitfinex","SOLUSD",1735493763503,10.28451547,193.61,193.54,10.28451547]
["bitfinex","SOLUSD",1735493764500,10.28451547,193.61,193.53,18.13891547]
["bitfinex","SOLUSD",1735493767117,10.28451547,193.59,193.53,7.8544]
["bitfinex","SOLUSD",1735493767287,10.28451547,193.56,193.48,18.34741547]
["bitfinex","SOLUSD",1735493768203,10.28451547,193.56,193.51,20.0]
["bitfinex","SOLUSD",1735493768806,10.28451547,193.57,193.51,20.0]
["bitfinex","SOLUSD",1735493771687,10.28451547,193.57,193.51,30.28451547]
["bitfinex","SOLUSD",1735493772213,10.28451547,193.6,193.52,10.28451547]
["bitfinex","SOLUSD",1735493774110,1.45512493,193.63,193.52,10.28451547]
["bitfinex","SOLUSD",1735493774302,10.28451547,193.6,193.52,10.28451547]
["bitfinex","SOLUSD",1735493775616,10.28451547,193.62,193.54,10.28451547]
["bitfinex","SOLUSD",1735493775825,10.28451547,193.63,193.56,10.28451547]
["bitfinex","SOLUSD",1735493776488,10.28451547,193.64,193.56,10.28451547]
["bitfinex","SOLUSD",1735493777197,10.28451547,193.63,193.56,10.28451547]
["bitfinex","SOLUSD",1735493777715,10.28451547,193.62,193.55,10.28451547]
["bitfinex","SOLUSD",1735493780405,10.28451547,193.62,193.54,18.23851547]
["bitfinex","SOLUSD",1735493783314,5.9386448,193.66,193.58,10.28451547]
["bitfinex","SOLUSD",1735493783523,10.28451547,193.67,193.59,10.28451547]
["bitfinex","SOLUSD",1735493783696,10.28451547,193.65,193.57,20.0]
["bitfinex","SOLUSD",1735493784115,10.28451547,193.65,193.58,10.28451547]
["bitfinex","SOLUSD",1735493785117,10.28451547,193.65,193.57,20.0]
["bitfinex","SOLUSD",1735493785330,10.28451547,193.65,193.58,10.28451547]
["bitfinex","SOLUSD",1735493789125,10.28451547,193.61,193.54,7.954]
["bitfinex","SOLUSD",1735493789312,10.28451547,193.59,193.49,7.6883]
["bitfinex","SOLUSD",1735493789515,10.28451547,193.58,193.51,10.28451547]
["bitfinex","SOLUSD",1735493790306,10.28451547,193.59,193.51,10.28451547]
["bitfinex","SOLUSD",1735493792423,10.28451547,193.59,193.52,10.28451547]
["bitfinex","SOLUSD",1735493793006,10.28451547,193.59,193.53,20.0]
["bitfinex","SOLUSD",1735493793415,10.28451547,193.57,193.49,7.6883]
["bitfinex","SOLUSD",1735493793701,10.28451547,193.57,193.49,17.97281547]
["bitfinex","SOLUSD",1735493794933,10.28451547,193.57,193.49,7.6883]
["bitfinex","SOLUSD",1735493795231,10.28451547,193.56,193.49,7.6883]
["bitfinex","SOLUSD",1735493797517,10.28451547,193.56,193.5,10.28451547]
["bitfinex","SOLUSD",1735493798747,10.28451547,193.56,193.47,20.0]
["bitfinex","SOLUSD",1735493799043,10.28451547,193.56,193.49,10.28451547]
["bitfinex","SOLUSD",1735493802538,23.776884,193.6,193.5,1.5648]
["bitfinex","SOLUSD",1735493802742,10.28451547,193.57,193.5,1.5648]
["bitfinex","SOLUSD",1735493806148,10.28451547,193.6,193.51,16.63641547]
["bitfinex","SOLUSD",1735493808340,20.0,193.61,193.52,10.28451547]
["bitfinex","SOLUSD",1735493808549,10.28451547,193.6,193.52,10.28451547]
["bitfinex","SOLUSD",1735493809523,10.28451547,193.6,193.53,10.28451547]
["bitfinex","SOLUSD",1735493810449,10.28451547,193.59,193.52,10.28451547]
["bitfinex","SOLUSD",1735493810646,10.28451547,193.58,193.51,16.63641547]
["bitfinex","SOLUSD",1735493810850,10.28451547,193.56,193.47,20.0]
["bitfinex","SOLUSD",1735493811146,10.28451547,193.55,193.48,10.28451547]
["bitfinex","SOLUSD",1735493813229,10.28451547,193.55,193.47,10.28451547]
["bitfinex","SOLUSD",1735493814352,10.28451547,193.53,193.46,18.20121547]
["bitfinex","SOLUSD",1735493814646,10.28451547,193.51,193.44,10.28451547]
["bitfinex","SOLUSD",1735493818157,10.28451547,193.48,193.42,7.9167]
["bitfinex","SOLUSD",1735493820038,10.28451547,193.49,193.42,18.20121547]
["bitfinex","SOLUSD",1735493822055,23.776884,193.55,193.43,10.28451547]
["bitfinex","SOLUSD",1735493822356,10.28451547,193.5,193.43,10.28451547]
["bitfinex","SOLUSD",1735493822532,10.28451547,193.48,193.42,7.9167]
["bitfinex","SOLUSD",1735493822739,10.28451547,193.49,193.42,18.20121547]
["bitfinex","SOLUSD",1735493822935,10.28451547,193.48,193.42,20.0]
["bitfinex","SOLUSD",1735493824547,10.28451547,193.47,193.42,20.0]
["bitfinex","SOLUSD",1735493826072,10.28451547,193.43,193.36,10.28451547]
["bitfinex","SOLUSD",1735493826281,10.28451547,193.4,193.33,18.45351547]
["bitfinex","SOLUSD",1735493826447,10.28451547,193.39,193.37,10.284516]
["bitfinex","SOLUSD",1735493826783,10.28451547,193.38,193.33,20.0]
["bitfinex","SOLUSD",1735493826942,10.28451547,193.37,193.33,20.0]
["bitfinex","SOLUSD",1735493827134,10.28451547,193.37,193.31,10.284516]
["bitfinex","SOLUSD",1735493828057,2.7328505,193.39,193.31,10.284516]
["bitfinex","SOLUSD",1735493828263,10.28451547,193.36,193.31,10.284516]
["bitfinex","SOLUSD",1735493828556,10.28451547,193.35,193.28,18.45351547]
["bitfinex","SOLUSD",1735493828968,10.28451547,193.34,193.29,10.284515]
["bitfinex","SOLUSD",1735493829142,10.28451547,193.34,193.28,8.169]
["bitfinex","SOLUSD",1735493829343,10.28451547,193.33,193.28,8.169]
["bitfinex","SOLUSD",1735493829544,10.28451547,193.33,193.27,10.284515]
["bitfinex","SOLUSD",1735493831742,10.28451547,193.32,193.27,10.284515]
["bitfinex","SOLUSD",1735493832463,10.28451547,193.33,193.27,10.284515]
["bitfinex","SOLUSD",1735493833436,10.28451547,193.32,193.27,10.284515]
["bitfinex","SOLUSD",1735493833638,10.28451547,193.32,193.24,18.45351547]
["bitfinex","SOLUSD",1735493833866,10.28451547,193.33,193.28,20.0]
["bitfinex","SOLUSD",1735493834256,2.7328505,193.39,193.28,30.28451547]
["bitfinex","SOLUSD",1735493834257,10.28451547,193.36,193.28,30.28451547]
["bitfinex","SOLUSD",1735493834765,2.7328505,193.39,193.3,10.28451547]
["bitfinex","SOLUSD",1735493834962,10.28451547,193.39,193.32,10.28451547]
["bitfinex","SOLUSD",1735493835140,10.28451547,193.39,193.31,10.28451547]
["bitfinex","SOLUSD",1735493835768,10.28451547,193.38,193.31,10.28451547]
["bitfinex","SOLUSD",1735493841884,10.28451547,193.38,193.29,43.776884]
["bitfinex","SOLUSD",1735493841885,10.28451547,193.37,193.3,10.28451547]
["bitfinex","SOLUSD",1735493842568,12.67076702,193.45,193.29,43.776884]
["bitfinex","SOLUSD",1735493842569,10.28451547,193.41,193.33,10.28451547]
["bitfinex","SOLUSD",1735493842782,10.28451547,193.41,193.34,20.0]
["bitfinex","SOLUSD",1735493843085,10.28451547,193.4,193.34,20.0]
["bitfinex","SOLUSD",1735493844882,10.28451547,193.37,193.31,7.5213]
["bitfinex","SOLUSD",1735493845083,10.28451547,193.36,193.29,10.28451547]
["bitfinex","SOLUSD",1735493845784,10.28451547,193.36,193.32,20.0]
["bitfinex","SOLUSD",1735493845975,10.28451547,193.36,193.29,10.28451547]
["bitfinex","SOLUSD",1735493846178,10.28451547,193.35,193.31,20.0]
["bitfinex","SOLUSD",1735493849186,1.5114,193.4,193.3,30.28451547]
["bitfinex","SOLUSD",1735493849387,10.28451547,193.37,193.3,30.28451547]
["bitfinex","SOLUSD",1735493849781,10.28451547,193.38,193.3,30.28451547]
["bitfinex","SOLUSD",1735493850472,10.28451547,193.36,193.3,20.0]
["bitfinex","SOLUSD",1735493854824,10.28451547,193.37,193.3,30.28451547]
["bitfinex","SOLUSD",1735493855183,10.28451547,193.38,193.31,20.56903047]
["bitfinex","SOLUSD",1735493855382,10.28451547,193.37,193.31,10.284515]
["bitfinex","SOLUSD",1735493856795,10.28451547,193.36,193.31,10.284515]
["bitfinex","SOLUSD",1735493859910,10.28451547,193.37,193.31,10.284515]
["bitfinex","SOLUSD",1735493862113,10.28451547,193.36,193.31,10.284515]
["bitfinex","SOLUSD",1735493863025,10.28451547,193.35,193.31,10.284515]
["bitfinex","SOLUSD",1735493863220,42.64946188,193.4,193.26,17.98051547]
["bitfinex","SOLUSD",1735493863221,10.28451547,193.33,193.26,17.98051547]
["bitfinex","SOLUSD",1735493863518,10.28451547,193.33,193.29,20.0]
["bitfinex","SOLUSD",1735493864105,10.28451547,193.31,193.24,10.28451547]
["bitfinex","SOLUSD",1735493864420,10.28451547,193.3,193.26,20.0]
["bitfinex","SOLUSD",1735493864994,10.28451547,193.3,193.23,10.28451547]
["bitfinex","SOLUSD",1735493865513,10.28451547,193.3,193.24,20.0]
["bitfinex","SOLUSD",1735493865899,10.28451547,193.34,193.28,10.28451547]
["bitfinex","SOLUSD",1735493866104,10.28451547,193.35,193.28,10.28451547]
["bitfinex","SOLUSD",1735493866424,10.28451547,193.36,193.29,10.28451547]
["bitfinex","SOLUSD",1735493867334,10.28451547,193.36,193.28,10.28451547]
["bitfinex","SOLUSD",1735493867502,10.28451547,193.35,193.28,10.28451547]
["bitfinex","SOLUSD",1735493870219,10.28451547,193.36,193.28,10.28451547]
["bitfinex","SOLUSD",1735493870806,10.28451547,193.35,193.27,20.0]
["bitfinex","SOLUSD",1735493870999,10.28451547,193.34,193.29,20.0]
["bitfinex","SOLUSD",1735493871201,10.28451547,193.33,193.29,20.0]
["bitfinex","SOLUSD",1735493871600,23.776884,193.39,193.25,10.28451547]
["bitfinex","SOLUSD",1735493871601,10.28451547,193.32,193.25,10.28451547]
["bitfinex","SOLUSD",1735493872211,10.28451547,193.31,193.24,20.0]
["bitfinex","SOLUSD",1735493872398,10.28451547,193.29,193.24,20.0]
["bitfinex","SOLUSD",1735493872808,10.28451547,193.3,193.24,20.0]
["bitfinex","SOLUSD",1735493873009,10.28451547,193.32,193.25,10.28451547]
["bitfinex","SOLUSD",1735493873209,10.28451547,193.33,193.26,10.28451547]
["bitfinex","SOLUSD",1735493873710,10.28451547,193.34,193.27,30.28451547]
["bitfinex","SOLUSD",1735493874230,10.28451547,193.33,193.27,20.0]
["bitfinex","SOLUSD",1735493874531,10.28451547,193.31,193.27,20.0]
["bitfinex","SOLUSD",1735493875327,10.28451547,193.32,193.27,20.0]
["bitfinex","SOLUSD",1735493875524,10.28451547,193.34,193.27,30.28451547]
["bitfinex","SOLUSD",1735493876129,10.28451547,193.35,193.28,10.28451547]
["bitfinex","SOLUSD",1735493876639,1.5114,193.4,193.29,23.776884]
["bitfinex","SOLUSD",1735493876843,10.28451547,193.38,193.3,10.28451547]
["bitfinex","SOLUSD",1735493877210,10.28451547,193.37,193.3,10.28451547]
["bitfinex","SOLUSD",1735493877939,10.28451547,193.37,193.29,34.06139947]
["bitfinex","SOLUSD",1735493879715,10.28451547,193.37,193.3,10.28451547]
["bitfinex","SOLUSD",1735493881553,10.28451547,193.38,193.3,10.28451547]
["bitfinex","SOLUSD",1735493882060,10.28451547,193.37,193.3,10.28451547]
["bitfinex","SOLUSD",1735493882335,10.28451547,193.35,193.28,18.06361547]
["bitfinex","SOLUSD",1735493882546,10.28451547,193.35,193.27,10.28451547]
["bitfinex","SOLUSD",1735493882716,23.776884,193.39,193.26,10.28451547]
["bitfinex","SOLUSD",1735493882717,10.28451547,193.34,193.26,10.28451547]
["bitfinex","SOLUSD",1735493883353,10.28451547,193.34,193.28,20.0]
["bitfinex","SOLUSD",1735493883554,10.28451547,193.34,193.26,10.28451547]
["bitfinex","SOLUSD",1735493883924,10.28451547,193.33,193.25,10.28451547]
["bitfinex","SOLUSD",1735493884851,10.28451547,193.34,193.26,30.28451547]
["bitfinex","SOLUSD",1735493885033,1.5114,193.4,193.28,10.28451547]
["bitfinex","SOLUSD",1735493885232,10.28451547,193.35,193.28,10.28451547]
["bitfinex","SOLUSD",1735493885628,10.28451547,193.33,193.26,30.28451547]
["bitfinex","SOLUSD",1735493885835,10.28451547,193.33,193.26,20.0]
["bitfinex","SOLUSD",1735493886161,10.28451547,193.34,193.27,10.28451547]
["bitfinex","SOLUSD",1735493886339,10.28451547,193.35,193.28,10.28451547]
["bitfinex","SOLUSD",1735493887061,1.5114,193.4,193.27,24.55272331]
["bitfinex","SOLUSD",1735493887255,10.28451547,193.38,193.31,10.28451547]
["bitfinex","SOLUSD",1735493887762,10.28451547,193.38,193.27,24.55272331]
["bitfinex","SOLUSD",1735493887763,10.28451547,193.38,193.3,30.28451547]
["bitfinex","SOLUSD",1735493888463,10.28451547,193.37,193.3,20.0]
["bitfinex","SOLUSD",1735493889549,6.6621,193.43,193.32,10.28451547]
["bitfinex","SOLUSD",1735493889741,10.28451547,193.39,193.32,10.28451547]
["bitfinex","SOLUSD",1735493890242,10.28451547,193.37,193.3,26.1777]
["bitfinex","SOLUSD",1735493891274,10.28451547,193.37,193.3,36.46221547]
["bitfinex","SOLUSD",1735493891509,10.28451547,193.38,193.3,36.46221547]
["bitfinex","SOLUSD",1735493892976,6.6621,193.43,193.31,10.28451547]
["bitfinex","SOLUSD",1735493893181,10.28451547,193.4,193.32,10.28451547]
["bitfinex","SOLUSD",1735493893350,10.28451547,193.39,193.32,10.28451547]
["bitfinex","SOLUSD",1735493894251,10.28451547,193.39,193.31,10.28451547]
["bitfinex","SOLUSD",1735493895363,10.28451547,193.38,193.31,10.28451547]
["bitfinex","SOLUSD",1735493896205,10.28451547,193.39,193.31,10.28451547]
["bitfinex","SOLUSD",1735493897094,10.28451547,193.38,193.31,10.28451547]
["bitfinex","SOLUSD",1735493899213,6.6621,193.43,193.31,10.28451547]
["bitfinex","SOLUSD",1735493899214,10.28451547,193.39,193.31,10.28451547]
["bitfinex","SOLUSD",1735493901018,5.26686949,193.45,193.34,10.28451547]
["bitfinex","SOLUSD",1735493901307,10.28451547,193.41,193.34,10.28451547]
["bitfinex","SOLUSD",1735493901706,10.28451547,193.42,193.35,10.28451547]
["bitfinex","SOLUSD",1735493902824,10.28451547,193.44,193.36,30.28451547]
["bitfinex","SOLUSD",1735493904233,10.28451547,193.44,193.37,10.28451547]
["bitfinex","SOLUSD",1735493905841,13.98098496,193.45,193.38,10.28451547]
["bitfinex","SOLUSD",1735493906997,42.74646188,193.5,193.4,30.28451547]
["bitfinex","SOLUSD",1735493906998,10.28451547,193.47,193.4,30.28451547]
["bitfinex","SOLUSD",1735493907229,10.28451547,193.48,193.41,10.28451547]
["bitfinex","SOLUSD",1735493910027,16.25628138,193.48,193.41,10.28451547]
["bitfinex","SOLUSD",1735493916824,10.28451547,193.47,193.4,20.0]
["bitfinex","SOLUSD",1735493917025,10.28451547,193.43,193.37,6.5725]
["bitfinex","SOLUSD",1735493917324,10.28451547,193.44,193.37,16.85701547]
["bitfinex","SOLUSD",1735493922931,5.97176591,193.48,193.38,10.28451547]
["bitfinex","SOLUSD",1735493923236,10.28451547,193.46,193.39,10.28451547]
["bitfinex","SOLUSD",1735493924927,10.28451547,193.47,193.4,30.28451547]
["bitfinex","SOLUSD",1735493925506,7.58016591,193.5,193.42,10.28451547]
["bitfinex","SOLUSD",1735493925708,10.28451547,193.49,193.42,10.28451547]
["bitfinex","SOLUSD",1735493927347,7.58016591,193.5,193.42,10.28451547]
["bitfinex","SOLUSD",1735493927638,10.28451547,193.49,193.42,10.28451547]
["bitfinex","SOLUSD",1735493928528,16.25628138,193.49,193.42,10.28451547]
["bitfinex","SOLUSD",1735493929061,10.28451547,193.48,193.42,10.28451547]
["bitfinex","SOLUSD",1735493929212,10.28451547,193.48,193.41,10.28451547]
["bitfinex","SOLUSD",1735493929409,10.28451547,193.48,193.42,10.28451547]
["bitfinex","SOLUSD",1735493930633,22.50678655,193.49,193.42,10.28451547]
["bitfinex","SOLUSD",1735493937452,10.28451547,193.48,193.41,10.28451547]
["bitfinex","SOLUSD",1735493937957,10.28451547,193.48,193.4,20.0]
["bitfinex","SOLUSD",1735493938247,10.28451547,193.48,193.41,10.28451547]
["bitfinex","SOLUSD",1735493941133,10.28451547,193.45,193.4,20.0]
["bitfinex","SOLUSD",1735493941335,10.28451547,193.44,193.37,6.5725]
["bitfinex","SOLUSD",1735493941535,10.28451547,193.42,193.35,10.28451547]
["bitfinex","SOLUSD",1735493944344,10.28451547,193.43,193.36,10.28451547]
["bitfinex","SOLUSD",1735493945557,10.28451547,193.44,193.37,30.28451547]
["bitfinex","SOLUSD",1735493949665,6.25050517,193.49,193.38,10.28451547]
["bitfinex","SOLUSD",1735493949850,10.28451547,193.46,193.39,10.28451547]
["bitfinex","SOLUSD",1735493950162,10.28451547,193.44,193.37,30.28451547]
["bitfinex","SOLUSD",1735493950461,10.28451547,193.44,193.37,20.0]
["bitfinex","SOLUSD",1735493950649,10.28451547,193.43,193.37,20.0]
["bitfinex","SOLUSD",1735493951556,10.28451547,193.44,193.37,20.0]
["bitfinex","SOLUSD",1735493952766,10.28451547,193.45,193.38,10.28451547]
["bitfinex","SOLUSD",1735493953069,10.28451547,193.46,193.39,10.28451547]
["bitfinex","SOLUSD",1735493958278,5.97176591,193.48,193.4,30.28451547]
["bitfinex","SOLUSD",1735493958461,10.28451547,193.46,193.4,20.0]
["bitfinex","SOLUSD",1735493958662,10.28451547,193.44,193.4,20.0]
["bitfinex","SOLUSD",1735493959275,10.28451547,193.46,193.38,10.28451547]
["bitfinex","SOLUSD",1735493959574,10.28451547,193.47,193.4,10.28451547]
["bitfinex","SOLUSD",1735493959753,10.28451547,193.47,193.4,30.28451547]
["bitfinex","SOLUSD",1735493960071,10.28451547,193.46,193.4,20.0]
["bitfinex","SOLUSD",1735493963073,10.28451547,193.47,193.4,20.0]
["bitfinex","SOLUSD",1735493963676,10.28451547,193.47,193.4,30.28451547]
["bitfinex","SOLUSD",1735493963866,10.28451547,193.48,193.41,10.28451547]
["bitfinex","SOLUSD",1735493964374,5.97176591,193.51,193.42,10.28451547]
["bitfinex","SOLUSD",1735493964566,10.28451547,193.5,193.42,10.28451547]
["bitfinex","SOLUSD",1735493965487,5.97176591,193.51,193.42,10.28451547]
["bitfinex","SOLUSD",1735493965669,10.28451547,193.52,193.45,10.28451547]
["bitfinex","SOLUSD",1735493968283,1.5954,193.55,193.46,10.28451547]
["bitfinex","SOLUSD",1735493968589,10.28451547,193.54,193.47,10.28451547]
["bitfinex","SOLUSD",1735493968796,16.25628138,193.56,193.49,10.28451547]
["bitfinex","SOLUSD",1735493968964,10.28451547,193.57,193.5,10.28451547]
["bitfinex","SOLUSD",1735493970486,10.28451547,193.56,193.49,10.28451547]
["bitfinex","SOLUSD",1735493970793,10.28451547,193.55,193.48,10.28451547]
["bitfinex","SOLUSD",1735493973788,1.6088,193.6,193.49,10.28451547]
["bitfinex","SOLUSD",1735493974099,10.28451547,193.56,193.49,10.28451547]
["bitfinex","SOLUSD",1735493974488,10.28451547,193.57,193.5,10.28451547]
["bitfinex","SOLUSD",1735493976066,10.28451547,193.57,193.5,20.0]
["bitfinex","SOLUSD",1735493976996,10.28451547,193.57,193.51,20.0]
["bitfinex","SOLUSD",1735493985489,10.28451547,193.52,193.48,10.284515]
["bitfinex","SOLUSD",1735493985684,10.28451547,193.49,193.41,1.6247]
["bitfinex","SOLUSD",1735493985886,10.28451547,193.46,193.41,1.6247]
["bitfinex","SOLUSD",1735493986196,10.28451547,193.46,193.42,20.0]
["bitfinex","SOLUSD",1735493986502,10.28451547,193.46,193.39,16.716315]
["bitfinex","SOLUSD",1735493986701,10.28451547,193.46,193.39,16.71631547]
["bitfinex","SOLUSD",1735493987017,10.28451547,193.47,193.4,10.28451547]
["bitfinex","SOLUSD",1735493988324,10.28451547,193.48,193.41,10.28451547]
["bitfinex","SOLUSD",1735493990424,10.28451547,193.48,193.39,6.4318]
["bitfinex","SOLUSD",1735493990425,7.63296591,193.54,193.43,10.28451547]
["bitfinex","SOLUSD",1735493990626,10.28451547,193.53,193.46,10.28451547]
["bitfinex","SOLUSD",1735493990801,10.28451547,193.54,193.47,10.28451547]
["bitfinex","SOLUSD",1735493990997,10.28451547,193.53,193.45,10.28451547]
["bitfinex","SOLUSD",1735493991201,10.28451547,193.51,193.44,10.28451547]
["bitfinex","SOLUSD",1735493994447,6.25050517,193.56,193.44,10.28451547]
["bitfinex","SOLUSD",1735493994448,10.28451547,193.52,193.44,10.28451547]
["bitfinex","SOLUSD",1735493996140,10.28451547,193.51,193.44,10.28451547]
["bitfinex","SOLUSD",1735493996311,10.28451547,193.49,193.43,1.6247]
["bitfinex","SOLUSD",1735493996744,10.28451547,193.49,193.42,20.0]
["bitfinex","SOLUSD",1735493997446,10.28451547,193.49,193.42,30.28451547]
["bitfinex","SOLUSD",1735493997742,10.28451547,193.5,193.43,10.28451547]
["bitfinex","SOLUSD",1735494000448,10.28451547,193.51,193.44,10.28451547]
["bitfinex","SOLUSD",1735494001143,10.28451547,193.5,193.43,10.28451547]
["bitfinex","SOLUSD",1735494003648,23.776884,193.55,193.45,10.28451547]
["bitfinex","SOLUSD",1735494003944,10.28451547,193.54,193.47,10.28451547]
["bitfinex","SOLUSD",1735494004123,10.28451547,193.53,193.45,10.28451547]
["bitfinex","SOLUSD",1735494004336,10.28451547,193.52,193.45,10.28451547]
["bitfinex","SOLUSD",1735494005547,10.28451547,193.55,193.47,10.28451547]
["bitfinex","SOLUSD",1735494005743,10.28451547,193.55,193.48,10.28451547]
["bitfinex","SOLUSD",1735494005946,10.28451547,193.55,193.47,10.28451547]
["bitfinex","SOLUSD",1735494006744,10.28451547,193.54,193.46,10.28451547]
["bitfinex","SOLUSD",1735494006924,23.776884,193.57,193.45,10.28451547]
["bitfinex","SOLUSD",1735494006925,10.28451547,193.52,193.45,10.28451547]
["bitfinex","SOLUSD",1735494007649,10.28451547,193.53,193.46,10.28451547]
["bitfinex","SOLUSD",1735494008041,10.28451547,193.54,193.47,10.28451547]
["bitfinex","SOLUSD",1735494009057,10.28451547,193.53,193.46,30.99414447]
["bitfinex","SOLUSD",1735494009236,10.28451547,193.53,193.46,20.709629]
["bitfinex","SOLUSD",1735494009661,23.776884,193.57,193.46,20.709629]
["bitfinex","SOLUSD",1735494009959,10.28451547,193.53,193.46,20.709629]
["bitfinex","SOLUSD",1735494010536,10.28451547,193.54,193.46,30.99414447]
["bitfinex","SOLUSD",1735494011873,10.28451547,193.53,193.46,30.99414447]
["bitfinex","SOLUSD",1735494013166,10.28451547,193.54,193.46,30.99414447]
["bitfinex","SOLUSD",1735494014236,10.28451547,193.53,193.46,30.99414447]
["bitfinex","SOLUSD",1735494014938,10.28451547,193.53,193.46,10.28451547]
["bitfinex","SOLUSD",1735494019147,10.28451547,193.55,193.46,10.28451547]
["bitfinex","SOLUSD",1735494020064,10.28451547,193.57,193.49,30.28451547]
["bitfinex","SOLUSD",1735494023674,10.28451547,193.57,193.49,10.28451547]
["bitfinex","SOLUSD",1735494024177,10.28451547,193.57,193.49,30.28451547]
["bitfinex","SOLUSD",1735494024549,86.87176591,193.59,193.51,10.28451547]
["bitfinex","SOLUSD",1735494024550,5.97176591,193.59,193.51,10.28451547]
["bitfinex","SOLUSD",1735494024757,10.28451547,193.58,193.49,20.0]
["bitfinex","SOLUSD",1735494024962,10.28451547,193.57,193.5,10.28451547]
["bitfinex","SOLUSD",1735494025158,10.28451547,193.56,193.49,30.28451547]
["bitfinex","SOLUSD",1735494025569,1.6467,193.63,193.5,10.28451547]
["bitfinex","SOLUSD",1735494025570,10.28451547,193.57,193.5,10.28451547]
["bitfinex","SOLUSD",1735494026688,23.776884,193.62,193.49,20.0]
["bitfinex","SOLUSD",1735494026689,10.28451547,193.56,193.49,30.28451547]
["bitfinex","SOLUSD",1735494026990,10.28451547,193.55,193.47,10.28451547]
["bitfinex","SOLUSD",1735494027160,10.28451547,193.54,193.47,10.28451547]
["bitfinex","SOLUSD",1735494030169,10.28451547,193.55,193.47,10.28451547]
["bitfinex","SOLUSD",1735494030372,10.28451547,193.55,193.48,10.28451547]
["bitfinex","SOLUSD",1735494030991,10.28451547,193.54,193.47,10.28451547]
["bitfinex","SOLUSD",1735494035109,10.28451547,193.55,193.48,10.28451547]
["bitfinex","SOLUSD",1735494038505,10.28451547,193.56,193.48,10.28451547]
["bitfinex","SOLUSD",1735494039111,10.28451547,193.55,193.48,10.28451547]
["bitfinex","SOLUSD",1735494040212,10.28451547,193.56,193.48,10.28451547]
["bitfinex","SOLUSD",1735494040385,10.28451547,193.56,193.49,10.28451547]
["bitfinex","SOLUSD",1735494042407,10.28451547,193.57,193.49,10.28451547]
["bitfinex","SOLUSD",1735494044401,10.28451547,193.57,193.5,10.28451547]
["bitfinex","SOLUSD",1735494044705,10.28451547,193.58,193.51,10.28451547]
["bitfinex","SOLUSD",1735494046215,10.28451547,193.58,193.51,30.98915247]
["bitfinex","SOLUSD",1735494046707,10.28451547,193.57,193.51,20.704637]
["bitfinex","SOLUSD",1735494048204,23.776884,193.62,193.51,30.98915247]
["bitfinex","SOLUSD",1735494048507,10.28451547,193.59,193.51,30.98915247]
["bitfinex","SOLUSD",1735494049318,10.28451547,193.58,193.51,30.98915247]
["bitfinex","SOLUSD",1735494051998,10.28451547,193.59,193.51,30.98915247]
["bitfinex","SOLUSD",1735494056511,10.28451547,193.58,193.51,30.98915247]
["bitfinex","SOLUSD",1735494059610,1.6467,193.63,193.51,30.98915247]
["bitfinex","SOLUSD",1735494059811,1.6467,193.63,193.53,10.28451547]
["bitfinex","SOLUSD",1735494060018,10.28451547,193.6,193.53,10.28451547]
["bitfinex","SOLUSD",1735494060207,1.6467,193.63,193.53,10.28451547]
["bitfinex","SOLUSD",1735494060511,10.28451547,193.6,193.53,10.28451547]
["bitfinex","SOLUSD",1735494061015,10.28451547,193.6,193.51,20.704637]
["bitfinex","SOLUSD",1735494061218,10.28451547,193.58,193.51,30.98915247]
["bitfinex","SOLUSD",1735494061394,10.28451547,193.57,193.51,30.98915247]
["bitfinex","SOLUSD",1735494063519,10.28451547,193.58,193.51,30.98915247]
["bitfinex","SOLUSD",1735494063818,10.28451547,193.58,193.51,10.28451547]
["bitfinex","SOLUSD",1735494064718,10.28451547,193.59,193.52,10.28451547]
["bitfinex","SOLUSD",1735494065116,10.28451547,193.59,193.47,61.8849996]
["bitfinex","SOLUSD",1735494065117,10.28451547,193.58,193.5,20.0]
["bitfinex","SOLUSD",1735494065422,10.28451547,193.54,193.46,8.1554]
["bitfinex","SOLUSD",1735494065598,10.28451547,193.53,193.46,18.43991547]
["bitfinex","SOLUSD",1735494066005,10.28451547,193.52,193.46,8.1554]
["bitfinex","SOLUSD",1735494066408,10.28451547,193.51,193.44,10.28451547]
["bitfinex","SOLUSD",1735494068192,10.28451547,193.53,193.46,10.28451547]
["bitfinex","SOLUSD",1735494068397,10.28451547,193.55,193.48,10.28451547]
["bitfinex","SOLUSD",1735494069303,10.28451547,193.54,193.47,10.28451547]
["bitfinex","SOLUSD",1735494071929,10.28451547,193.53,193.46,10.28451547]
["bitfinex","SOLUSD",1735494073928,25.334684,193.56,193.46,10.28451547]
["bitfinex","SOLUSD",1735494074122,10.28451547,193.54,193.47,10.28451547]
["bitfinex","SOLUSD",1735494076406,10.28451547,193.55,193.48,10.28451547]
["bitfinex","SOLUSD",1735494077118,10.28451547,193.57,193.49,10.28451547]
["bitfinex","SOLUSD",1735494077319,10.28451547,193.57,193.5,10.28451547]
["bitfinex","SOLUSD",1735494077933,16.63833694,193.58,193.51,10.28451547]
["bitfinex","SOLUSD",1735494078135,10.28451547,193.58,193.51,10.28451547]
["bitfinex","SOLUSD",1735494080250,6.35382147,193.62,193.52,30.28451547]
["bitfinex","SOLUSD",1735494080434,10.28451547,193.61,193.54,10.28451547]
["bitfinex","SOLUSD",1735494081040,10.28451547,193.61,193.49,8.81063367]
["bitfinex","SOLUSD",1735494081041,6.35382147,193.62,193.56,10.28451547]
["bitfinex","SOLUSD",1735494081227,10.28451547,193.64,193.57,10.28451547]
["bitfinex","SOLUSD",1735494082731,6.35382147,193.68,193.58,10.28451547]
["bitfinex","SOLUSD",1735494082916,10.28451547,193.65,193.58,10.28451547]
["bitfinex","SOLUSD",1735494084153,10.28451547,193.64,193.57,10.28451547]
["bitfinex","SOLUSD",1735494084634,10.28451547,193.64,193.56,18.32021547]
["bitfinex","SOLUSD",1735494085453,10.28451547,193.64,193.57,10.28451547]
["bitfinex","SOLUSD",1735494085654,6.0356823,193.65,193.59,10.28451547]
["bitfinex","SOLUSD",1735494088049,10.28451547,193.67,193.59,10.28451547]
["bitfinex","SOLUSD",1735494088554,10.28451547,193.66,193.59,10.28451547]
["bitfinex","SOLUSD",1735494090962,10.28451547,193.65,193.58,10.28451547]
["bitfinex","SOLUSD",1735494091127,10.28451547,193.65,193.57,10.28451547]
["bitfinex","SOLUSD",1735494091327,10.28451547,193.65,193.58,10.28451547]
["bitfinex","SOLUSD",1735494091933,1.25647701,193.66,193.59,10.28451547]
["bitfinex","SOLUSD",1735494092132,11.54099248,193.66,193.59,10.28451547]
["bitfinex","SOLUSD",1735494092434,1.25647701,193.66,193.59,10.28451547]
["bitfinex","SOLUSD",1735494093339,0.75647701,193.66,193.59,10.28451547]
["bitfinex","SOLUSD",1735494093743,11.04099248,193.66,193.59,10.28451547]
["bitfinex","SOLUSD",1735494095355,10.28451547,193.66,193.59,10.28451547]
["bitfinex","SOLUSD",1735494097057,10.28451547,193.67,193.6,10.28451547]
["bitfinex","SOLUSD",1735494098376,10.28451547,193.65,193.58,10.28451547]
["bitfinex","SOLUSD",1735494100666,23.776884,193.68,193.59,10.28451547]
["bitfinex","SOLUSD",1735494100963,10.28451547,193.66,193.59,10.28451547]
["bitfinex","SOLUSD",1735494102173,10.28451547,193.67,193.6,10.28451547]
["bitfinex","SOLUSD",1735494102543,6.02600339,193.69,193.6,10.28451547]
["bitfinex","SOLUSD",1735494102742,10.28451547,193.68,193.6,10.28451547]
["bitfinex","SOLUSD",1735494102973,10.28451547,193.68,193.61,10.28451547]
["bitfinex","SOLUSD",1735494103745,10.28451547,193.69,193.62,10.28451547]
["bitfinex","SOLUSD",1735494104775,10.28451547,193.7,193.62,10.28451547]
["bitfinex","SOLUSD",1735494105446,10.28451547,193.7,193.63,10.28451547]
["bitfinex","SOLUSD",1735494107654,6.31771035,193.72,193.63,10.28451547]
["bitfinex","SOLUSD",1735494107854,10.28451547,193.7,193.63,10.28451547]
["bitfinex","SOLUSD",1735494109666,10.28451547,193.71,193.64,10.28451547]
["bitfinex","SOLUSD",1735494109869,6.31771035,193.72,193.65,10.28451547]
["bitfinex","SOLUSD",1735494110065,10.28451547,193.72,193.65,10.28451547]
["bitfinex","SOLUSD",1735494110382,10.28451547,193.73,193.66,10.28451547]
["bitfinex","SOLUSD",1735494110776,6.31771035,193.75,193.68,10.28451547]
["bitfinex","SOLUSD",1735494110985,16.60222582,193.75,193.68,10.28451547]
["bitfinex","SOLUSD",1735494111153,16.60222582,193.75,193.63,24.55127642]
["bitfinex","SOLUSD",1735494111154,6.31771035,193.75,193.7,10.28451547]
["bitfinex","SOLUSD",1735494112583,6.31771035,193.75,193.65,0.77422481]
["bitfinex","SOLUSD",1735494112584,6.31771035,193.75,193.71,10.28451547]
["bitfinex","SOLUSD",1735494112767,10.28451547,193.78,193.72,10.28451547]
["bitfinex","SOLUSD",1735494113783,6.31771035,193.79,193.72,10.28451547]
["bitfinex","SOLUSD",1735494114288,16.60222582,193.79,193.72,10.28451547]
["bitfinex","SOLUSD",1735494114583,10.82396443,193.78,193.72,10.28451547]
["bitfinex","SOLUSD",1735494114786,16.60222582,193.78,193.72,10.28451547]
["bitfinex","SOLUSD",1735494115290,10.28451547,193.77,193.7,10.28451547]
["bitfinex","SOLUSD",1735494115777,10.82396443,193.77,193.7,10.28451547]
["bitfinex","SOLUSD",1735494117588,0.53944896,193.77,193.71,10.28451547]
["bitfinex","SOLUSD",1735494119179,0.53944896,193.77,193.65,53.776884]
["bitfinex","SOLUSD",1735494119180,0.53944896,193.77,193.72,10.28451547]
["bitfinex","SOLUSD",1735494119993,0.53944896,193.77,193.71,10.28451547]
["bitfinex","SOLUSD",1735494120287,11.36341339,193.77,193.7,10.28451547]
["bitfinex","SOLUSD",1735494120484,1.07889792,193.77,193.71,10.28451547]
["bitfinex","SOLUSD",1735494120984,10.28451547,193.75,193.64,7.7266]
["bitfinex","SOLUSD",1735494121175,10.28451547,193.74,193.67,10.28451547]
["bitfinex","SOLUSD",1735494122894,10.28451547,193.74,193.64,7.7266]
["bitfinex","SOLUSD",1735494123094,10.28451547,193.74,193.67,10.28451547]
["bitfinex","SOLUSD",1735494123604,16.60222582,193.75,193.67,10.28451547]
["bitfinex","SOLUSD",1735494125210,16.60222582,193.75,193.68,10.28451547]
["bitfinex","SOLUSD",1735494125512,6.31771035,193.75,193.7,10.28451547]
["bitfinex","SOLUSD",1735494126706,6.31771035,193.75,193.67,20.0]
["bitfinex","SOLUSD",1735494126707,1.5011,193.82,193.74,10.28451547]
["bitfinex","SOLUSD",1735494126876,11.78561547,193.82,193.75,10.28451547]
["bitfinex","SOLUSD",1735494127082,1.5011,193.82,193.75,10.28451547]
["bitfinex","SOLUSD",1735494127282,11.78561547,193.82,193.75,10.28451547]
["bitfinex","SOLUSD",1735494127607,1.5011,193.82,193.75,10.28451547]
["bitfinex","SOLUSD",1735494127814,1.5972,193.87,193.77,10.28451547]
["bitfinex","SOLUSD",1735494128140,10.28451547,193.84,193.77,10.28451547]
["bitfinex","SOLUSD",1735494130339,1.5972,193.87,193.78,10.28451547]
["bitfinex","SOLUSD",1735494130641,10.28451547,193.85,193.78,10.28451547]
["bitfinex","SOLUSD",1735494131638,10.28451547,193.86,193.79,10.28451547]
["bitfinex","SOLUSD",1735494132437,0.1044458,193.8,193.79,10.28451547]
["bitfinex","SOLUSD",1735494132622,0.1044458,193.8,193.78,10.28451547]
["bitfinex","SOLUSD",1735494133228,0.1044458,193.8,193.79,10.28451547]
["bitfinex","SOLUSD",1735494136141,0.1044458,193.8,193.79,34.06139947]
["bitfinex","SOLUSD",1735494137241,0.1044458,193.8,193.79,105.19946135]
["bitfinex","SOLUSD",1735494137414,0.1005553,193.81,193.8,23.776884]
["bitfinex","SOLUSD",1735494137739,0.1005553,193.81,193.8,75.97306861]
["bitfinex","SOLUSD",1735494138744,0.09300034,193.83,193.81,7.6069]
["bitfinex","SOLUSD",1735494139043,0.09300034,193.83,193.82,11.05806819]
["bitfinex","SOLUSD",1735494139946,0.09300034,193.83,193.81,7.6069]
["bitfinex","SOLUSD",1735494140240,0.09300034,193.83,193.82,41.05825678]
["bitfinex","SOLUSD",1735494140542,0.10300092,193.84,193.82,41.05825678]
["bitfinex","SOLUSD",1735494140851,0.10300092,193.84,193.83,23.776884]
["bitfinex","SOLUSD",1735494141019,0.10300092,193.84,193.83,34.06139947]
["bitfinex","SOLUSD",1735494141536,0.10300092,193.84,193.83,36.12790947]
["bitfinex","SOLUSD",1735494142333,1.5565,194.03,193.86,30.0]
["bitfinex","SOLUSD",1735494142523,10.28451547,194.0,193.86,11.05788263]
["bitfinex","SOLUSD",1735494142723,10.28451547,193.99,193.86,11.05788263]
["bitfinex","SOLUSD",1735494143035,10.28451547,193.99,193.86,34.83476663]
["bitfinex","SOLUSD",1735494143231,10.28451547,193.98,193.86,0.77336716]
["bitfinex","SOLUSD",1735494143435,10.28451547,193.96,193.86,10.28451547]
["bitfinex","SOLUSD",1735494145044,1.5565,194.03,193.86,34.06139947]
["bitfinex","SOLUSD",1735494145254,10.28451547,193.99,193.86,34.83494699]
["bitfinex","SOLUSD",1735494146246,10.28451547,193.98,193.86,11.05806299]
["bitfinex","SOLUSD",1735494148856,10.28451547,193.97,193.86,0.77354752]
["bitfinex","SOLUSD",1735494149064,11.92581547,193.95,193.86,10.28451547]
["bitfinex","SOLUSD",1735494149363,10.28451547,193.94,193.86,10.28451547]
["bitfinex","SOLUSD",1735494149953,11.92581547,193.95,193.86,10.28451547]
["bitfinex","SOLUSD",1735494150643,1.6413,193.95,193.86,10.28451547]
["bitfinex","SOLUSD",1735494150958,11.92581547,193.95,193.86,10.28451547]
["bitfinex","SOLUSD",1735494151138,10.28451547,193.94,193.86,10.28451547]
["bitfinex","SOLUSD",1735494152353,10.28451547,193.94,193.83,2.06651]
["bitfinex","SOLUSD",1735494152354,0.20174321,193.87,193.83,2.06651]
["bitfinex","SOLUSD",1735494152854,0.20174321,193.87,193.82,10.28451547]
["bitfinex","SOLUSD",1735494153559,0.20174321,193.87,193.77,0.77381352]
["bitfinex","SOLUSD",1735494153560,10.48625868,193.87,193.77,0.77381352]
["bitfinex","SOLUSD",1735494153859,10.28451547,193.85,193.77,10.28451547]
["bitfinex","SOLUSD",1735494154038,10.28451547,193.84,193.77,20.56903147]
["bitfinex","SOLUSD",1735494154244,10.28451547,193.83,193.71,7.20826374]
["bitfinex","SOLUSD",1735494154446,10.28451547,193.83,193.76,10.28451547]
["bitfinex","SOLUSD",1735494155270,10.28451547,193.84,193.77,10.28451547]
["bitfinex","SOLUSD",1735494156171,10.28451547,193.83,193.76,30.28451547]
["bitfinex","SOLUSD",1735494160876,10.28451547,193.84,193.76,30.28451547]
["bitfinex","SOLUSD",1735494161474,10.28451547,193.84,193.77,10.28451547]
["bitfinex","SOLUSD",1735494162661,10.28451547,193.83,193.76,10.28451547]
["bitfinex","SOLUSD",1735494164058,10.28451547,193.83,193.71,6.4344]
["bitfinex","SOLUSD",1735494164059,10.28451547,193.81,193.71,6.4344]
["bitfinex","SOLUSD",1735494164269,10.28451547,193.81,193.74,10.28451547]
["bitfinex","SOLUSD",1735494164777,10.28451547,193.82,193.75,10.28451547]
["bitfinex","SOLUSD",1735494166283,10.28451547,193.81,193.74,20.0]
["bitfinex","SOLUSD",1735494166487,10.28451547,193.8,193.71,27.112765]
["bitfinex","SOLUSD",1735494166659,10.28451547,193.8,193.73,10.28451547]
["bitfinex","SOLUSD",1735494167081,20.0,193.84,193.74,10.28451547]
["bitfinex","SOLUSD",1735494167274,10.28451547,193.82,193.74,10.28451547]
["bitfinex","SOLUSD",1735494167770,10.28451547,193.82,193.75,10.28451547]
["bitfinex","SOLUSD",1735494172387,0.11221739,193.76,193.75,10.28451547]
["bitfinex","SOLUSD",1735494172685,0.11221739,193.76,193.74,10.28451547]
["bitfinex","SOLUSD",1735494173209,0.11221739,193.76,193.75,10.28451547]
["bitfinex","SOLUSD",1735494178496,0.11221739,193.76,193.72,10.28451547]
["bitfinex","SOLUSD",1735494180292,10.39673286,193.76,193.65,7.9716]
["bitfinex","SOLUSD",1735494180467,10.39673286,193.76,193.69,10.28451547]
["bitfinex","SOLUSD",1735494181594,10.28451547,193.75,193.68,10.28451547]
["bitfinex","SOLUSD",1735494183499,0.11221739,193.76,193.7,10.28451547]
["bitfinex","SOLUSD",1735494186408,0.11221739,193.76,193.71,10.28451547]
["bitfinex","SOLUSD",1735494186584,0.11221739,193.76,193.73,10.28451547]
["bitfinex","SOLUSD",1735494188703,0.11221739,193.76,193.72,10.28451547]
["bitfinex","SOLUSD",1735494190588,0.11221739,193.76,193.73,10.28451547]
["bitfinex","SOLUSD",1735494190789,0.11221739,193.76,193.75,10.28451547]
["bitfinex","SOLUSD",1735494191604,0.11221739,193.76,193.75,11.05858333]
["bitfinex","SOLUSD",1735494192191,0.11221739,193.76,193.75,34.83546733]
["bitfinex","SOLUSD",1735494192493,0.09651997,193.77,193.75,34.83546733]
["bitfinex","SOLUSD",1735494192691,0.09651997,193.77,193.76,10.28451547]
["bitfinex","SOLUSD",1735494193689,23.776884,193.89,193.79,20.0]
["bitfinex","SOLUSD",1735494193896,5.37181064,193.88,193.79,20.0]
["bitfinex","SOLUSD",1735494194192,5.37181064,193.88,193.82,10.28451547]
["bitfinex","SOLUSD",1735494194887,15.65632611,193.88,193.81,10.28451547]
["bitfinex","SOLUSD",1735494195406,10.28451547,193.87,193.8,10.28451547]
["bitfinex","SOLUSD",1735494195594,3.18796817,193.86,193.8,10.28451547]
["bitfinex","SOLUSD",1735494195917,3.18796817,193.86,193.78,20.0]
["bitfinex","SOLUSD",1735494195918,10.28451547,193.85,193.78,10.28451547]
["bitfinex","SOLUSD",1735494196094,13.47248364,193.85,193.78,10.28451547]
["bitfinex","SOLUSD",1735494196294,15.65632611,193.85,193.78,10.28451547]
["bitfinex","SOLUSD",1735494196506,5.37181064,193.85,193.79,10.28451547]
["bitfinex","SOLUSD",1735494197397,15.65632611,193.85,193.78,10.28451547]
["bitfinex","SOLUSD",1735494198410,15.65632611,193.85,193.76,20.0]
["bitfinex","SOLUSD",1735494198605,10.28451547,193.83,193.76,10.28451547]
["bitfinex","SOLUSD",1735494200004,10.28451547,193.82,193.75,10.28451547]
["bitfinex","SOLUSD",1735494200203,10.28451547,193.81,193.74,10.28451547]
["bitfinex","SOLUSD",1735494200407,10.28451547,193.77,193.71,2.068317]
["bitfinex","SOLUSD",1735494200709,10.28451547,193.76,193.67,7.9667]
["bitfinex","SOLUSD",1735494201010,10.28451547,193.75,193.68,30.96960547]
["bitfinex","SOLUSD",1735494201223,10.28451547,193.76,193.69,10.28451547]
["bitfinex","SOLUSD",1735494201908,12.46835794,193.78,193.72,10.28451547]
["bitfinex","SOLUSD",1735494202104,10.28451547,193.78,193.72,10.28451547]
["bitfinex","SOLUSD",1735494203248,20.0,193.83,193.73,10.28451547]
["bitfinex","SOLUSD",1735494203392,10.28451547,193.8,193.73,10.28451547]
["bitfinex","SOLUSD",1735494203796,10.28451547,193.79,193.72,10.28451547]
["bitfinex","SOLUSD",1735494206815,10.28451547,193.79,193.71,30.28451547]
["bitfinex","SOLUSD",1735494207319,10.28451547,193.78,193.71,30.28451547]
["bitfinex","SOLUSD",1735494209220,10.28451547,193.78,193.71,10.28451547]
["bitfinex","SOLUSD",1735494209423,10.28451547,193.76,193.69,10.28451547]
["bitfinex","SOLUSD",1735494209725,10.28451547,193.75,193.68,30.96960547]
["bitfinex","SOLUSD",1735494209940,10.28451547,193.73,193.62,7.648]
["bitfinex","SOLUSD",1735494210124,10.28451547,193.73,193.65,10.28451547]
["bitfinex","SOLUSD",1735494210303,10.28451547,193.73,193.66,20.688251]
["bitfinex","SOLUSD",1735494210822,10.28451547,193.72,193.66,20.688251]
["bitfinex","SOLUSD",1735494211903,10.28451547,193.72,193.65,10.28451547]
["bitfinex","SOLUSD",1735494212204,10.28451547,193.72,193.65,30.97276647]
["bitfinex","SOLUSD",1735494212811,10.28451547,193.73,193.66,10.28451547]
["bitfinex","SOLUSD",1735494213732,10.28451547,193.74,193.66,10.28451547]
["bitfinex","SOLUSD",1735494214421,34.06139947,193.75,193.68,10.28451547]
["bitfinex","SOLUSD",1735494214636,23.776884,193.75,193.69,10.28451547]
["bitfinex","SOLUSD",1735494215441,34.06139947,193.75,193.68,10.28451547]
["bitfinex","SOLUSD",1735494216739,10.28451547,193.74,193.67,10.28451547]
["bitfinex","SOLUSD",1735494217040,23.776884,193.75,193.66,10.28451547]
["bitfinex","SOLUSD",1735494217041,10.28451547,193.73,193.66,10.28451547]
["bitfinex","SOLUSD",1735494217538,10.28451547,193.74,193.67,10.28451547]
["bitfinex","SOLUSD",1735494217714,23.776884,193.75,193.66,10.28451547]
["bitfinex","SOLUSD",1735494217715,10.28451547,193.73,193.66,10.28451547]
["bitfinex","SOLUSD",1735494220533,10.28451547,193.73,193.65,30.97276647]
["bitfinex","SOLUSD",1735494224346,10.28451547,193.73,193.66,10.28451547]
["bitfinex","SOLUSD",1735494226254,10.28451547,193.73,193.65,30.97276647]
["bitfinex","SOLUSD",1735494226542,10.28451547,193.72,193.65,20.688251]
["bitfinex","SOLUSD",1735494226748,10.28451547,193.7,193.63,10.28451547]
["bitfinex","SOLUSD",1735494226936,10.28451547,193.7,193.63,30.97276647]
["bitfinex","SOLUSD",1735494229551,10.28451547,193.7,193.63,10.28451547]
["bitfinex","SOLUSD",1735494232152,10.28451547,193.7,193.62,38.62465547]
["bitfinex","SOLUSD",1735494234051,10.28451547,193.69,193.62,17.93251547]
["bitfinex","SOLUSD",1735494235347,10.28451547,193.7,193.62,17.93251547]
["bitfinex","SOLUSD",1735494235553,10.28451547,193.7,193.63,10.28451547]
["bitfinex","SOLUSD",1735494240655,10.28451547,193.69,193.61,20.693305]
["bitfinex","SOLUSD",1735494240827,10.28451547,193.67,193.6,10.28451547]
["bitfinex","SOLUSD",1735494241027,10.28451547,193.68,193.61,30.28451547]
["bitfinex","SOLUSD",1735494241530,10.28451547,193.66,193.58,6.3086]
["bitfinex","SOLUSD",1735494241747,10.28451547,193.66,193.59,10.28451547]
["bitfinex","SOLUSD",1735494241937,10.28451547,193.67,193.59,10.28451547]
["bitfinex","SOLUSD",1735494243279,23.776884,193.71,193.58,16.59311547]
["bitfinex","SOLUSD",1735494243280,10.28451547,193.65,193.58,16.59311547]
["bitfinex","SOLUSD",1735494244281,10.28451547,193.64,193.57,11.80231547]
["bitfinex","SOLUSD",1735494244583,10.28451547,193.65,193.58,10.28451547]
["bitfinex","SOLUSD",1735494246384,10.28451547,193.66,193.58,10.28451547]
["bitfinex","SOLUSD",1735494246884,20.0,193.68,193.59,10.28451547]
["bitfinex","SOLUSD",1735494247087,20.0,193.68,193.61,10.28451547]
["bitfinex","SOLUSD",1735494247387,11.90631547,193.69,193.62,10.28451547]
["bitfinex","SOLUSD",1735494247688,10.28451547,193.68,193.6,10.28451547]
["bitfinex","SOLUSD",1735494247890,10.28451547,193.68,193.57,1.5178]
["bitfinex","SOLUSD",1735494247891,10.28451547,193.68,193.61,16.59311547]
["bitfinex","SOLUSD",1735494251888,34.06139947,193.69,193.62,10.28451547]
["bitfinex","SOLUSD",1735494253787,2.18384247,193.72,193.63,10.28451547]
["bitfinex","SOLUSD",1735494253992,10.28451547,193.72,193.65,10.28451547]
["bitfinex","SOLUSD",1735494255076,10.28451547,193.73,193.66,10.28451547]
["bitfinex","SOLUSD",1735494255281,10.28451547,193.74,193.67,10.28451547]
["bitfinex","SOLUSD",1735494255580,10.28451547,193.73,193.66,10.28451547]
["bitfinex","SOLUSD",1735494256178,10.28451547,193.74,193.67,10.28451547]
["bitfinex","SOLUSD",1735494257088,10.28451547,193.72,193.64,1.5205]
["bitfinex","SOLUSD",1735494257296,10.28451547,193.7,193.63,10.28451547]
["bitfinex","SOLUSD",1735494260395,10.28451547,193.7,193.62,10.28451547]
["bitfinex","SOLUSD",1735494261885,10.28451547,193.7,193.63,10.28451547]
["bitfinex","SOLUSD",1735494262793,20.0,193.72,193.65,10.28451547]
["bitfinex","SOLUSD",1735494262974,30.28451547,193.72,193.65,10.28451547]
["bitfinex","SOLUSD",1735494263606,10.28451547,193.7,193.61,6.3086]
["bitfinex","SOLUSD",1735494263897,10.28451547,193.7,193.63,10.28451547]
["bitfinex","SOLUSD",1735494264703,10.28451547,193.69,193.62,10.28451547]
["bitfinex","SOLUSD",1735494265595,10.28451547,193.7,193.63,10.28451547]
["bitfinex","SOLUSD",1735494270306,10.28451547,193.7,193.62,10.28451547]
["bitfinex","SOLUSD",1735494274408,36.07449277,193.72,193.64,10.28451547]
["bitfinex","SOLUSD",1735494276912,10.28451547,193.71,193.64,10.28451547]
["bitfinex","SOLUSD",1735494277417,5.7899773,193.72,193.67,10.28451547]
["bitfinex","SOLUSD",1735494277585,10.28451547,193.75,193.67,10.28451547]
["bitfinex","SOLUSD",1735494277787,10.28451547,193.75,193.68,10.28451547]
["bitfinex","SOLUSD",1735494277788,23.776884,193.75,193.68,10.28451547]
["bitfinex","SOLUSD",1735494278287,34.06139947,193.75,193.67,10.28451547]
["bitfinex","SOLUSD",1735494279685,5.7899773,193.78,193.68,16.91251547]
["bitfinex","SOLUSD",1735494279885,10.28451547,193.76,193.69,10.28451547]
["bitfinex","SOLUSD",1735494284213,34.06139947,193.77,193.7,10.28451547]
["bitfinex","SOLUSD",1735494285612,10.28451547,193.77,193.7,10.28451547]
["bitfinex","SOLUSD",1735494285820,16.07449277,193.78,193.7,10.28451547]
["bitfinex","SOLUSD",1735494286816,5.7899773,193.78,193.73,10.28451547]
["bitfinex","SOLUSD",1735494287005,10.28451547,193.8,193.73,10.28451547]
["bitfinex","SOLUSD",1735494287201,54.06139947,193.81,193.74,10.28451547]
["bitfinex","SOLUSD",1735494287396,10.28451547,193.79,193.71,20.0]
["bitfinex","SOLUSD",1735494287632,10.28451547,193.76,193.68,6.628]
["bitfinex","SOLUSD",1735494287906,10.28451547,193.76,193.69,10.28451547]
["bitfinex","SOLUSD",1735494288822,5.7899773,193.78,193.7,10.28451547]
["bitfinex","SOLUSD",1735494289031,16.07449277,193.78,193.71,10.28451547]
["bitfinex","SOLUSD",1735494292736,16.07449277,193.78,193.68,6.628]
["bitfinex","SOLUSD",1735494292737,10.28451547,193.77,193.7,10.28451547]
["bitfinex","SOLUSD",1735494293029,5.7899773,193.78,193.7,10.28451547]
["bitfinex","SOLUSD",1735494293355,16.07449277,193.78,193.71,10.28451547]
["bitfinex","SOLUSD",1735494293864,5.7899773,193.78,193.71,10.28451547]
["bitfinex","SOLUSD",1735494294050,5.7899773,193.78,193.72,10.28451547]
["bitfinex","SOLUSD",1735494294230,10.28451547,193.79,193.71,10.28451547]
["bitfinex","SOLUSD",1735494294854,10.28451547,193.79,193.72,10.28451547]
["bitfinex","SOLUSD",1735494295361,10.28451547,193.79,193.71,10.28451547]
["bitfinex","SOLUSD",1735494298568,10.28451547,193.76,193.68,6.628]
["bitfinex","SOLUSD",1735494298769,10.28451547,193.75,193.68,16.91251547]
["bitfinex","SOLUSD",1735494300065,10.28451547,193.76,193.69,10.28451547]
["bitfinex","SOLUSD",1735494302272,29.5668613,193.8,193.7,10.28451547]
["bitfinex","SOLUSD",1735494302474,10.28451547,193.77,193.7,10.28451547]
["bitfinex","SOLUSD",1735494302861,29.5668613,193.8,193.7,10.28451547]
["bitfinex","SOLUSD",1735494303068,29.5668613,193.8,193.71,10.28451547]
["bitfinex","SOLUSD",1735494303267,10.28451547,193.78,193.71,10.28451547]
["bitfinex","SOLUSD",1735494303729,10.28451547,193.79,193.72,10.28451547]
["bitfinex","SOLUSD",1735494304058,10.28451547,193.77,193.7,10.28451547]
["bitfinex","SOLUSD",1735494305065,10.28451547,193.78,193.71,10.28451547]
["bitfinex","SOLUSD",1735494306357,5.7899773,193.79,193.72,10.28451547]
["bitfinex","SOLUSD",1735494306556,5.7899773,193.79,193.73,10.28451547]
["bitfinex","SOLUSD",1735494307364,5.7899773,193.79,193.74,10.28451547]
["bitfinex","SOLUSD",1735494307578,10.28451547,193.82,193.75,10.28451547]
["bitfinex","SOLUSD",1735494307869,9.98199055,193.87,193.75,10.28451547]
["bitfinex","SOLUSD",1735494307870,10.28451547,193.83,193.75,10.28451547]
["bitfinex","SOLUSD",1735494310942,10.28451547,193.83,193.74,6.0837]
["bitfinex","SOLUSD",1735494311269,10.28451547,193.8,193.74,6.0837]
["bitfinex","SOLUSD",1735494311475,10.28451547,193.79,193.73,1.5488]
["bitfinex","SOLUSD",1735494311857,10.28451547,193.8,193.73,11.83331547]
["bitfinex","SOLUSD",1735494312042,10.28451547,193.81,193.74,10.28451547]
["bitfinex","SOLUSD",1735494312247,16.07449277,193.82,193.74,10.28451547]
["bitfinex","SOLUSD",1735494312451,16.07449277,193.82,193.75,10.28451547]
["bitfinex","SOLUSD",1735494314359,5.7899773,193.82,193.76,10.28451547]
["bitfinex","SOLUSD",1735494314653,5.7899773,193.82,193.77,10.28451547]
["bitfinex","SOLUSD",1735494315987,10.28451547,193.84,193.77,10.28451547]
["bitfinex","SOLUSD",1735494316285,10.28451547,193.85,193.78,10.28451547]
["bitfinex","SOLUSD",1735494316651,10.28451547,193.84,193.77,10.28451547]
["bitfinex","SOLUSD",1735494318987,10.28451547,193.85,193.78,10.28451547]
["bitfinex","SOLUSD",1735494319665,10.28451547,193.86,193.79,10.28451547]
["bitfinex","SOLUSD",1735494320285,10.28451547,193.86,193.77,6.0796]
["bitfinex","SOLUSD",1735494320585,10.28451547,193.86,193.79,10.28451547]
["bitfinex","SOLUSD",1735494323994,10.28451547,193.86,193.77,6.0796]
["bitfinex","SOLUSD",1735494324199,10.28451547,193.86,193.79,10.28451547]
["bitfinex","SOLUSD",1735494327114,10.28451547,193.87,193.8,10.28451547]
["bitfinex","SOLUSD",1735494327297,10.28451547,193.88,193.8,10.28451547]
["bitfinex","SOLUSD",1735494327614,10.28451547,193.88,193.8,20.0]
["bitfinex","SOLUSD",1735494327763,1.65,193.92,193.79,1.5381]
["bitfinex","SOLUSD",1735494327969,10.28451547,193.84,193.77,16.36411547]
["bitfinex","SOLUSD",1735494328187,10.28451547,193.83,193.77,6.0796]
["bitfinex","SOLUSD",1735494328808,23.776884,193.89,193.77,6.0796]
["bitfinex","SOLUSD",1735494329086,10.28451547,193.83,193.77,6.0796]
["bitfinex","SOLUSD",1735494329998,10.28451547,193.81,193.74,1.5381]
["bitfinex","SOLUSD",1735494330299,10.28451547,193.8,193.74,1.5381]
["bitfinex","SOLUSD",1735494330598,10.28451547,193.8,193.73,16.44631547]
["bitfinex","SOLUSD",1735494332083,10.28451547,193.8,193.73,10.28451547]
["bitfinex","SOLUSD",1735494332988,10.28451547,193.79,193.72,20.56903147]
["bitfinex","SOLUSD",1735494334196,10.28451547,193.78,193.72,10.28451547]
["bitfinex","SOLUSD",1735494334403,10.28451547,193.78,193.71,30.28451547]
["bitfinex","SOLUSD",1735494334616,10.28451547,193.76,193.7,22.107132]
["bitfinex","SOLUSD",1735494334804,10.28451547,193.75,193.68,6.1618]
["bitfinex","SOLUSD",1735494335002,10.28451547,193.72,193.67,20.686322]
["bitfinex","SOLUSD",1735494335184,10.28451547,193.7,193.67,20.686322]
["bitfinex","SOLUSD",1735494335397,10.28451547,193.7,193.63,16.44631547]
["bitfinex","SOLUSD",1735494336105,10.28451547,193.69,193.63,10.28451547]
["bitfinex","SOLUSD",1735494338711,10.28451547,193.7,193.63,10.28451547]
["bitfinex","SOLUSD",1735494338906,20.0,193.75,193.64,10.28451547]
["bitfinex","SOLUSD",1735494339116,10.28451547,193.71,193.64,10.28451547]
["bitfinex","SOLUSD",1735494340297,10.28451547,193.71,193.61,10.284516]
["bitfinex","SOLUSD",1735494340499,10.28451547,193.71,193.64,10.28451547]
["bitfinex","SOLUSD",1735494341011,10.28451547,193.78,193.7,10.28451547]
["bitfinex","SOLUSD",1735494341316,1.5198,193.79,193.67,1.6311]
["bitfinex","SOLUSD",1735494341317,11.80431547,193.79,193.72,10.28451547]
["bitfinex","SOLUSD",1735494341498,23.776884,193.79,193.73,10.28451547]
["bitfinex","SOLUSD",1735494341685,10.28451547,193.8,193.73,10.28451547]
["bitfinex","SOLUSD",1735494343605,10.28451547,193.78,193.71,10.28451547]
["bitfinex","SOLUSD",1735494346223,10.28451547,193.78,193.7,10.284516]
["bitfinex","SOLUSD",1735494346392,10.28451547,193.78,193.71,10.28451547]
["bitfinex","SOLUSD",1735494346599,34.06139947,193.75,193.68,10.28451547]
["bitfinex","SOLUSD",1735494347103,34.06139947,193.75,193.67,1.6311]
["bitfinex","SOLUSD",1735494347104,10.28451547,193.74,193.67,1.6311]
["bitfinex","SOLUSD",1735494347420,10.28451547,193.74,193.67,11.91561547]
["bitfinex","SOLUSD",1735494347825,10.28451547,193.73,193.67,1.6311]
["bitfinex","SOLUSD",1735494348031,10.28451547,193.73,193.66,10.28451547]
["bitfinex","SOLUSD",1735494348408,10.28451547,193.73,193.67,10.28451547]
["bitfinex","SOLUSD",1735494348723,10.28451547,193.75,193.68,10.28451547]
["bitfinex","SOLUSD",1735494349505,10.28451547,193.77,193.7,10.28451547]
["bitfinex","SOLUSD",1735494350525,10.28451547,193.76,193.69,10.28451547]
["bitfinex","SOLUSD",1735494351423,10.28451547,193.75,193.68,30.28451547]
["bitfinex","SOLUSD",1735494351605,10.28451547,193.74,193.67,10.28451547]
["bitfinex","SOLUSD",1735494352718,10.28451547,193.72,193.65,6.4198]
["bitfinex","SOLUSD",1735494352924,10.28451547,193.72,193.65,16.70431547]
["bitfinex","SOLUSD",1735494353118,10.28451547,193.7,193.64,10.284515]
["bitfinex","SOLUSD",1735494353312,10.28451547,193.69,193.63,1.6311]
["bitfinex","SOLUSD",1735494353526,10.28451547,193.68,193.61,10.284515]
["bitfinex","SOLUSD",1735494353701,10.28451547,193.67,193.61,10.284515]
["bitfinex","SOLUSD",1735494353898,10.28451547,193.67,193.6,16.70431547]
["bitfinex","SOLUSD",1735494355505,10.28451547,193.68,193.61,10.28451547]
["bitfinex","SOLUSD",1735494355713,10.28451547,193.69,193.62,10.28451547]
["bitfinex","SOLUSD",1735494355918,20.0,193.72,193.65,10.28451547]
["bitfinex","SOLUSD",1735494356100,10.28451547,193.71,193.65,10.28451547]
["bitfinex","SOLUSD",1735494356301,34.06139947,193.71,193.65,10.28451547]
["bitfinex","SOLUSD",1735494356604,34.06139947,193.71,193.64,10.28451547]
["bitfinex","SOLUSD",1735494357207,10.28451547,193.72,193.65,10.28451547]
["bitfinex","SOLUSD",1735494358927,10.28451547,193.75,193.68,10.28451547]
["bitfinex","SOLUSD",1735494359614,11.78461547,193.76,193.69,10.28451547]
["bitfinex","SOLUSD",1735494360413,10.28451547,193.75,193.68,10.28451547]
["bitfinex","SOLUSD",1735494361009,10.28451547,193.75,193.67,10.28451547]
["bitfinex","SOLUSD",1735494363013,10.28451547,193.75,193.68,10.28451547]
["bitfinex","SOLUSD",1735494364235,10.28451547,193.75,193.69,10.284515]
["bitfinex","SOLUSD",1735494368836,34.06139947,193.74,193.69,10.284515]
["bitfinex","SOLUSD",1735494369010,34.06139947,193.74,193.67,10.28451547]
["bitfinex","SOLUSD",1735494369331,34.06139947,193.74,193.67,20.0]
["bitfinex","SOLUSD",1735494369537,10.28451547,193.73,193.66,10.28451547]
["bitfinex","SOLUSD",1735494369713,10.28451547,193.73,193.66,30.28451547]
["bitfinex","SOLUSD",1735494370436,10.28451547,193.73,193.66,20.0]
["bitfinex","SOLUSD",1735494370740,10.28451547,193.72,193.65,10.28451547]
["bitfinex","SOLUSD",1735494370930,10.28451547,193.72,193.65,30.28451547]
["bitfinex","SOLUSD",1735494371639,10.28451547,193.73,193.65,30.28451547]
["bitfinex","SOLUSD",1735494376851,10.28451547,193.74,193.66,10.28451547]
["bitfinex","SOLUSD",1735494377023,34.06139947,193.75,193.67,10.28451547]
["bitfinex","SOLUSD",1735494377344,10.28451547,193.76,193.69,10.28451547]
["bitfinex","SOLUSD",1735494377531,10.28451547,193.78,193.7,10.28451547]
["bitfinex","SOLUSD",1735494378314,10.28451547,193.76,193.69,10.28451547]
["bitfinex","SOLUSD",1735494379344,10.28451547,193.75,193.68,16.40241547]
["bitfinex","SOLUSD",1735494382339,10.28451547,193.75,193.68,6.1179]
["bitfinex","SOLUSD",1735494382541,10.28451547,193.75,193.68,16.40241547]
["bitfinex","SOLUSD",1735494383751,10.28451547,193.74,193.66,1.6471]
["bitfinex","SOLUSD",1735494383957,10.28451547,193.71,193.65,20.0]
["bitfinex","SOLUSD",1735494384160,10.28451547,193.7,193.65,20.0]
["bitfinex","SOLUSD",1735494384358,34.06139947,193.69,193.63,6.1179]
["bitfinex","SOLUSD",1735494384534,34.06139947,193.69,193.63,26.1179]
["bitfinex","SOLUSD",1735494384927,34.06139947,193.69,193.63,6.1179]
["bitfinex","SOLUSD",1735494386562,34.06139947,193.69,193.63,16.40241547]
["bitfinex","SOLUSD",1735494386866,34.06139947,193.69,193.63,6.1179]
["bitfinex","SOLUSD",1735494387434,34.06139947,193.69,193.63,16.40241547]
["bitfinex","SOLUSD",1735494389071,10.28451547,193.7,193.63,16.40241547]
["bitfinex","SOLUSD",1735494389362,23.776884,193.69,193.63,16.40241547]
["bitfinex","SOLUSD",1735494390263,23.776884,193.69,193.63,10.28451547]
["bitfinex","SOLUSD",1735494390450,10.28451547,193.69,193.62,30.97805947]
["bitfinex","SOLUSD",1735494390963,10.28451547,193.68,193.62,20.693544]
["bitfinex","SOLUSD",1735494391161,23.776884,193.72,193.6,10.28451547]
["bitfinex","SOLUSD",1735494391162,10.28451547,193.67,193.6,10.28451547]
["bitfinex","SOLUSD",1735494391340,10.28451547,193.67,193.6,30.97805947]
["bitfinex","SOLUSD",1735494392170,10.28451547,193.66,193.6,20.693544]
["bitfinex","SOLUSD",1735494392462,10.28451547,193.64,193.58,6.563]
["bitfinex","SOLUSD",1735494392664,10.28451547,193.64,193.58,27.256544]
["bitfinex","SOLUSD",1735494393268,10.28451547,193.65,193.58,37.54105947]
["bitfinex","SOLUSD",1735494393447,10.28451547,193.65,193.58,16.84751547]
["bitfinex","SOLUSD",1735494394702,10.28451547,193.63,193.57,20.698908]
["bitfinex","SOLUSD",1735494394970,10.28451547,193.63,193.56,11.79451547]
["bitfinex","SOLUSD",1735494395183,10.28451547,193.63,193.56,32.49342347]
["bitfinex","SOLUSD",1735494395539,10.28451547,193.62,193.56,20.698908]
["bitfinex","SOLUSD",1735494395741,34.06139947,193.61,193.54,10.28451547]
["bitfinex","SOLUSD",1735494396245,34.06139947,193.61,193.54,30.98342347]
["bitfinex","SOLUSD",1735494396477,23.776884,193.61,193.54,30.98342347]
["bitfinex","SOLUSD",1735494396860,10.28451547,193.61,193.54,30.98342347]
["bitfinex","SOLUSD",1735494397059,23.776884,193.65,193.54,30.98342347]
["bitfinex","SOLUSD",1735494397268,10.28451547,193.61,193.54,30.98342347]
["bitfinex","SOLUSD",1735494397576,10.28451547,193.59,193.53,6.4138]
["bitfinex","SOLUSD",1735494397780,10.28451547,193.58,193.51,11.94231547]
["bitfinex","SOLUSD",1735494397950,10.28451547,193.58,193.52,20.704715]
["bitfinex","SOLUSD",1735494398149,23.776884,193.58,193.52,30.98923047]
["bitfinex","SOLUSD",1735494398908,10.28451547,193.57,193.5,10.28451547]
["bitfinex","SOLUSD",1735494399208,10.28451547,193.57,193.51,20.705961]
["bitfinex","SOLUSD",1735494400189,10.28451547,193.56,193.49,10.28451547]
["bitfinex","SOLUSD",1735494400390,10.28451547,193.56,193.5,20.705961]
["bitfinex","SOLUSD",1735494400702,10.28451547,193.57,193.5,30.99047647]
["bitfinex","SOLUSD",1735494401083,10.28451547,193.54,193.48,6.4138]
["bitfinex","SOLUSD",1735494401606,1.5255,193.58,193.46,11.94231547]
["bitfinex","SOLUSD",1735494401607,34.06139947,193.53,193.46,11.94231547]
["bitfinex","SOLUSD",1735494401909,34.06139947,193.53,193.47,10.284516]
["bitfinex","SOLUSD",1735494402408,34.06139947,193.51,193.47,10.284516]
["bitfinex","SOLUSD",1735494402719,23.776884,193.48,193.37,14.52372261]
["bitfinex","SOLUSD",1735494402878,10.28451547,193.47,193.4,10.28451547]
["bitfinex","SOLUSD",1735494403079,10.28451547,193.48,193.41,10.28451547]
["bitfinex","SOLUSD",1735494403919,10.28451547,193.5,193.43,10.28451547]
["bitfinex","SOLUSD",1735494404206,30.28451547,193.51,193.44,10.28451547]
["bitfinex","SOLUSD",1735494404715,30.28451547,193.51,193.4,20.0]
["bitfinex","SOLUSD",1735494404716,23.776884,193.48,193.4,20.0]
["bitfinex","SOLUSD",1735494404874,23.776884,193.48,193.42,10.28451547]
["bitfinex","SOLUSD",1735494405284,10.28451547,193.48,193.43,10.284515]
["bitfinex","SOLUSD",1735494405491,10.28451547,193.48,193.4,30.28451547]
["bitfinex","SOLUSD",1735494405800,10.28451547,193.47,193.4,51.00180847]
["bitfinex","SOLUSD",1735494406207,10.28451547,193.47,193.4,31.00180847]
["bitfinex","SOLUSD",1735494406612,10.28451547,193.45,193.4,20.717293]
["bitfinex","SOLUSD",1735494407006,10.28451547,193.48,193.41,10.28451547]
["bitfinex","SOLUSD",1735494407510,23.776884,193.47,193.41,10.28451547]
["bitfinex","SOLUSD",1735494408620,10.28451547,193.47,193.4,10.28451547]
["bitfinex","SOLUSD",1735494409796,10.28451547,193.46,193.39,10.28451547]
["bitfinex","SOLUSD",1735494409993,10.28451547,193.46,193.38,10.28451547]
["bitfinex","SOLUSD",1735494410193,10.28451547,193.46,193.38,30.28451547]
["bitfinex","SOLUSD",1735494410624,10.28451547,193.46,193.38,20.0]
["bitfinex","SOLUSD",1735494410789,10.28451547,193.47,193.4,10.28451547]
["bitfinex","SOLUSD",1735494410990,20.0,193.51,193.42,10.28451547]
["bitfinex","SOLUSD",1735494411214,10.28451547,193.49,193.42,10.28451547]
["bitfinex","SOLUSD",1735494411615,10.28451547,193.5,193.43,10.28451547]
["bitfinex","SOLUSD",1735494411823,30.28451547,193.51,193.44,10.28451547]
["bitfinex","SOLUSD",1735494412528,10.28451547,193.5,193.43,10.28451547]
["bitfinex","SOLUSD",1735494412829,10.28451547,193.49,193.43,10.28451547]
["bitfinex","SOLUSD",1735494413031,10.28451547,193.49,193.42,10.28451547]
["bitfinex","SOLUSD",1735494414538,10.28451547,193.49,193.43,10.28451547]
["bitfinex","SOLUSD",1735494415122,10.28451547,193.5,193.43,10.28451547]
["bitfinex","SOLUSD",1735494415438,23.776884,193.5,193.44,10.28451547]
["bitfinex","SOLUSD",1735494415799,10.28451547,193.51,193.44,10.28451547]
["bitfinex","SOLUSD",1735494416002,10.28451547,193.51,193.41,20.0]
["bitfinex","SOLUSD",1735494416003,1.5137,193.6,193.47,10.28451547]
["bitfinex","SOLUSD",1735494416224,10.28451547,193.56,193.49,10.28451547]
["bitfinex","SOLUSD",1735494416508,10.28451547,193.55,193.48,10.28451547]
["bitfinex","SOLUSD",1735494416698,10.28451547,193.54,193.48,10.28451547]
["bitfinex","SOLUSD",1735494417318,20.0,193.59,193.49,10.28451547]
["bitfinex","SOLUSD",1735494417642,10.28451547,193.57,193.5,10.28451547]
["bitfinex","SOLUSD",1735494417825,10.28451547,193.53,193.45,7.9898]
["bitfinex","SOLUSD",1735494418009,10.28451547,193.53,193.46,10.28451547]
["bitfinex","SOLUSD",1735494418196,16.08013308,193.55,193.48,16.08013308]
["bitfinex","SOLUSD",1735494418406,16.08013308,193.56,193.49,16.08013308]
["bitfinex","SOLUSD",1735494418734,16.08013308,193.54,193.47,16.08013308]
["bitfinex","SOLUSD",1735494421532,16.08013308,193.56,193.49,16.08013308]
["bitfinex","SOLUSD",1735494422525,16.08013308,193.55,193.48,36.08013308]
["bitfinex","SOLUSD",1735494422711,23.776884,193.59,193.47,16.08013308]
["bitfinex","SOLUSD",1735494422712,16.08013308,193.54,193.47,16.08013308]
["bitfinex","SOLUSD",1735494423031,23.776884,193.54,193.48,16.08013308]
["bitfinex","SOLUSD",1735494423640,23.776884,193.54,193.47,16.08013308]
["bitfinex","SOLUSD",1735494424641,16.08013308,193.53,193.43,20.0]
["bitfinex","SOLUSD",1735494424950,16.08013308,193.53,193.45,16.08013308]
["bitfinex","SOLUSD",1735494425937,16.08013308,193.53,193.46,16.08013308]
["bitfinex","SOLUSD",1735494426546,16.08013308,193.54,193.47,16.08013308]
["bitfinex","SOLUSD",1735494426747,16.08013308,193.55,193.47,16.08013308]
["bitfinex","SOLUSD",1735494426934,16.08013308,193.55,193.48,16.08013308]
["bitfinex","SOLUSD",1735494427247,23.776884,193.55,193.43,20.77520164]
["bitfinex","SOLUSD",1735494427446,16.08013308,193.53,193.46,16.08013308]
["bitfinex","SOLUSD",1735494427652,16.08013308,193.52,193.45,16.08013308]
["bitfinex","SOLUSD",1735494428438,16.08013308,193.53,193.46,16.08013308]
["bitfinex","SOLUSD",1735494429970,16.08013308,193.51,193.44,16.08013308]
["bitfinex","SOLUSD",1735494430172,16.08013308,193.5,193.43,36.08013308]
["bitfinex","SOLUSD",1735494430785,16.08013308,193.51,193.44,16.08013308]
["bitfinex","SOLUSD",1735494434570,16.08013308,193.5,193.43,36.08013308]
["bitfinex","SOLUSD",1735494434770,16.08013308,193.49,193.43,20.0]
["bitfinex","SOLUSD",1735494435676,16.08013308,193.49,193.42,16.08013308]
["bitfinex","SOLUSD",1735494436092,16.08013308,193.48,193.41,16.08013308]
["bitfinex","SOLUSD",1735494436495,16.08013308,193.45,193.39,16.08013308]
["bitfinex","SOLUSD",1735494436798,16.08013308,193.44,193.37,16.08013308]
["bitfinex","SOLUSD",1735494438397,10.30129682,193.44,193.37,10.30129682]
["bitfinex","SOLUSD",1735494441370,1.5621,193.46,193.32,7.8063]
["bitfinex","SOLUSD",1735494441574,10.30129682,193.43,193.36,10.30129682]
["bitfinex","SOLUSD",1735494443005,27.94897974,193.49,193.33,23.776884]
["bitfinex","SOLUSD",1735494443208,10.30129682,193.48,193.41,10.30129682]
["bitfinex","SOLUSD",1735494443375,10.30129682,193.47,193.4,10.30129682]
["bitfinex","SOLUSD",1735494443591,10.30129682,193.46,193.39,16.47299682]
["bitfinex","SOLUSD",1735494443795,10.30129682,193.47,193.4,10.30129682]
["bitfinex","SOLUSD",1735494444125,30.30129682,193.48,193.41,10.30129682]
["bitfinex","SOLUSD",1735494444298,10.30129682,193.48,193.41,10.30129682]
["bitfinex","SOLUSD",1735494444498,10.30129682,193.47,193.4,10.30129682]
["bitfinex","SOLUSD",1735494444696,10.30129682,193.44,193.33,23.776884]
["bitfinex","SOLUSD",1735494444911,10.30129682,193.44,193.36,10.30129682]
["bitfinex","SOLUSD",1735494445611,10.30129682,193.44,193.37,10.30129682]
["bitfinex","SOLUSD",1735494445826,10.30129682,193.45,193.38,10.30129682]
["bitfinex","SOLUSD",1735494446233,10.30129682,193.43,193.31,23.776884]
["bitfinex","SOLUSD",1735494446529,10.30129682,193.43,193.36,10.30129682]
["bitfinex","SOLUSD",1735494446730,23.776884,193.5,193.39,10.30129682]
["bitfinex","SOLUSD",1735494446936,10.30129682,193.45,193.38,10.30129682]
["bitfinex","SOLUSD",1735494447406,10.30129682,193.45,193.31,23.776884]
["bitfinex","SOLUSD",1735494447407,10.30129682,193.46,193.39,10.30129682]
["bitfinex","SOLUSD",1735494447599,10.30129682,193.47,193.4,10.30129682]
["bitfinex","SOLUSD",1735494447923,10.30129682,193.48,193.4,10.30129682]
["bitfinex","SOLUSD",1735494448096,10.30129682,193.48,193.41,10.30129682]
["bitfinex","SOLUSD",1735494448296,10.30129682,193.48,193.4,10.30129682]
["bitfinex","SOLUSD",1735494448721,10.30129682,193.47,193.4,10.30129682]
["bitfinex","SOLUSD",1735494448898,23.776884,193.5,193.4,10.29829294]
["bitfinex","SOLUSD",1735494449805,23.776884,193.5,193.38,30.29829294]
["bitfinex","SOLUSD",1735494450927,23.776884,193.5,193.38,20.0]
["bitfinex","SOLUSD",1735494451228,23.776884,193.5,193.38,30.29829294]
["bitfinex","SOLUSD",1735494451837,23.776884,193.5,193.36,10.29829294]
["bitfinex","SOLUSD",1735494452011,23.776884,193.5,193.36,30.29829294]
["bitfinex","SOLUSD",1735494452209,23.776884,193.5,193.37,10.29829294]
["bitfinex","SOLUSD",1735494454030,23.776884,193.46,193.37,10.29829294]
["bitfinex","SOLUSD",1735494454208,23.776884,193.46,193.36,20.0]
["bitfinex","SOLUSD",1735494454844,23.776884,193.46,193.35,10.29829294]
["bitfinex","SOLUSD",1735494455905,23.776884,193.46,193.34,10.29829294]
["bitfinex","SOLUSD",1735494456210,20.0,193.43,193.34,10.29829294]
["bitfinex","SOLUSD",1735494456529,20.0,193.43,193.33,7.7781]
["bitfinex","SOLUSD",1735494456530,20.0,193.43,193.35,10.29829294]
["bitfinex","SOLUSD",1735494458236,8.6080556,193.5,193.36,10.29829294]
["bitfinex","SOLUSD",1735494458435,8.6080556,193.5,193.38,10.29829294]
["bitfinex","SOLUSD",1735494458940,20.0,193.48,193.38,10.29829294]
["bitfinex","SOLUSD",1735494460447,43.776884,193.47,193.36,20.0]
["bitfinex","SOLUSD",1735494460608,43.776884,193.47,193.36,30.29829294]
["bitfinex","SOLUSD",1735494460810,43.776884,193.47,193.33,7.7781]
["bitfinex","SOLUSD",1735494461019,43.776884,193.47,193.35,10.29829294]
["bitfinex","SOLUSD",1735494461841,23.776884,193.43,193.33,18.07639294]
["bitfinex","SOLUSD",1735494462149,23.776884,193.43,193.33,6.2015]
["bitfinex","SOLUSD",1735494463025,23.776884,193.43,193.29,1.568]
["bitfinex","SOLUSD",1735494463241,23.776884,193.43,193.3,10.29829294]
["bitfinex","SOLUSD",1735494465722,23.776884,193.43,193.31,10.29829294]
["bitfinex","SOLUSD",1735494466055,23.776884,193.43,193.32,10.29829294]
["bitfinex","SOLUSD",1735494466215,20.0,193.4,193.32,10.29829294]
["bitfinex","SOLUSD",1735494466656,20.0,193.4,193.31,10.29829294]
["bitfinex","SOLUSD",1735494467122,20.0,193.4,193.29,1.568]
["bitfinex","SOLUSD",1735494467335,20.0,193.4,193.3,10.29829294]
["bitfinex","SOLUSD",1735494469547,23.776884,193.43,193.31,10.29829294]
["bitfinex","SOLUSD",1735494469859,23.776884,193.43,193.33,10.29829294]
["bitfinex","SOLUSD",1735494473933,4.67241657,193.56,193.29,2.3438538]
["bitfinex","SOLUSD",1735494473934,82.4766,193.49,193.35,6.1419]
["bitfinex","SOLUSD",1735494474140,82.4766,193.49,193.37,10.29829294]
["bitfinex","SOLUSD",1735494474558,1.5766,193.49,193.37,10.29829294]
["bitfinex","SOLUSD",1735494474735,1.5766,193.49,193.36,1.568]
["bitfinex","SOLUSD",1735494474935,23.776884,193.48,193.36,11.86629294]
["bitfinex","SOLUSD",1735494476155,23.776884,193.48,193.36,1.568]
["bitfinex","SOLUSD",1735494476553,20.0,193.43,193.29,7.754]
["bitfinex","SOLUSD",1735494476756,20.0,193.43,193.32,10.29829294]
["bitfinex","SOLUSD",1735494476958,20.0,193.43,193.33,10.29829294]
["bitfinex","SOLUSD",1735494477158,20.0,193.44,193.34,10.29829294]
["bitfinex","SOLUSD",1735494478166,23.776884,193.46,193.33,30.29829294]
["bitfinex","SOLUSD",1735494478680,20.0,193.43,193.33,20.0]
["bitfinex","SOLUSD",1735494479663,20.0,193.43,193.32,10.29829294]
["bitfinex","SOLUSD",1735494479664,23.776884,193.42,193.32,10.29829294]
["bitfinex","SOLUSD",1735494479870,23.776884,193.42,193.3,10.29829294]
["bitfinex","SOLUSD",1735494480561,23.776884,193.42,193.29,7.754]
["bitfinex","SOLUSD",1735494480562,20.0,193.39,193.29,18.05229294]
["bitfinex","SOLUSD",1735494480862,23.776884,193.38,193.29,7.754]
["bitfinex","SOLUSD",1735494481039,23.776884,193.38,193.26,10.29829294]
["bitfinex","SOLUSD",1735494481244,20.0,193.35,193.24,18.05229294]
["bitfinex","SOLUSD",1735494482375,20.0,193.35,193.25,10.29829294]
["bitfinex","SOLUSD",1735494483072,20.0,193.35,193.24,18.05229294]
["bitfinex","SOLUSD",1735494483975,23.776884,193.34,193.24,7.754]
["bitfinex","SOLUSD",1735494484155,23.776884,193.34,193.24,18.05229294]
["bitfinex","SOLUSD",1735494485374,23.776884,193.34,193.25,10.29829294]
["bitfinex","SOLUSD",1735494485959,1.53234444,193.38,193.26,10.29829294]
["bitfinex","SOLUSD",1735494485960,20.0,193.37,193.26,10.29829294]
["bitfinex","SOLUSD",1735494486549,23.776884,193.36,193.26,10.29829294]
["bitfinex","SOLUSD",1735494487281,23.776884,193.36,193.27,10.29829294]
["bitfinex","SOLUSD",1735494487573,23.776884,193.36,193.26,10.29829294]
["bitfinex","SOLUSD",1735494488472,23.776884,193.36,193.24,7.754]
["bitfinex","SOLUSD",1735494488675,23.776884,193.36,193.25,10.29829294]
["bitfinex","SOLUSD",1735494490683,20.0,193.37,193.26,10.29829294]
["bitfinex","SOLUSD",1735494490883,20.0,193.37,193.27,10.29829294]
["bitfinex","SOLUSD",1735494491081,80.9,193.4,193.29,10.29829294]
["bitfinex","SOLUSD",1735494491589,23.776884,193.39,193.29,10.29829294]
["bitfinex","SOLUSD",1735494492083,1.5224,193.42,193.3,10.29829294]
["bitfinex","SOLUSD",1735494492280,1.5224,193.42,193.32,10.29829294]
["bitfinex","SOLUSD",1735494492461,7.74224444,193.44,193.33,10.29829294]
["bitfinex","SOLUSD",1735494492462,1.53234444,193.44,193.33,10.29829294]
["bitfinex","SOLUSD",1735494492988,23.776884,193.43,193.33,10.29829294]
["bitfinex","SOLUSD",1735494493689,1.53234444,193.44,193.33,10.29829294]
["bitfinex","SOLUSD",1735494493986,23.776884,193.43,193.33,10.29829294]
["bitfinex","SOLUSD",1735494494293,23.776884,193.43,193.33,16.10192194]
["bitfinex","SOLUSD",1735494495078,1.6043,193.47,193.34,36.10192194]
["bitfinex","SOLUSD",1735494495264,1.6043,193.47,193.35,16.10192194]
["bitfinex","SOLUSD",1735494495470,1.6043,193.47,193.36,16.10192194]
["bitfinex","SOLUSD",1735494502902,1.6043,193.47,193.37,16.10192194]
["bitfinex","SOLUSD",1735494503513,1.6043,193.47,193.36,16.10192194]
["bitfinex","SOLUSD",1735494509117,80.9,193.52,193.41,20.0]
["bitfinex","SOLUSD",1735494509411,23.776884,193.51,193.41,20.0]
["bitfinex","SOLUSD",1735494510096,23.776884,193.51,193.4,36.10192194]
["bitfinex","SOLUSD",1735494512724,20.0,193.48,193.38,16.10192194]
["bitfinex","SOLUSD",1735494513120,23.776884,193.47,193.37,7.7067]
["bitfinex","SOLUSD",1735494518230,20.0,193.48,193.37,18.00889432]
["bitfinex","SOLUSD",1735494519334,23.776884,193.47,193.37,18.00889432]
["bitfinex","SOLUSD",1735494520514,23.776884,193.47,193.37,7.7067]
["bitfinex","SOLUSD",1735494520715,23.776884,193.47,193.37,18.00889432]
["bitfinex","SOLUSD",1735494522028,23.776884,193.47,193.37,7.7067]
["bitfinex","SOLUSD",1735494523331,23.776884,193.47,193.37,18.00889432]
["bitfinex","SOLUSD",1735494524333,23.776884,193.47,193.37,7.7067]
["bitfinex","SOLUSD",1735494526518,23.776884,193.47,193.37,18.00889432]
["bitfinex","SOLUSD",1735494526943,23.776884,193.47,193.37,7.7067]
["bitfinex","SOLUSD",1735494527935,23.776884,193.47,193.37,18.00889432]
["bitfinex","SOLUSD",1735494528433,23.776884,193.47,193.37,7.7067]
["bitfinex","SOLUSD",1735494530129,25.31811693,193.47,193.37,7.7067]
["bitfinex","SOLUSD",1735494530333,30.10310984,193.47,193.33,18.07209432]
["bitfinex","SOLUSD",1735494530914,20.0,193.44,193.34,2.53262195]
["bitfinex","SOLUSD",1735494531227,23.776884,193.43,193.34,2.53262195]
["bitfinex","SOLUSD",1735494531428,23.776884,193.43,193.33,7.7699]
["bitfinex","SOLUSD",1735494535045,23.776884,193.43,193.33,10.3057064]
["bitfinex","SOLUSD",1735494535646,23.776884,193.43,193.33,7.7699]
["bitfinex","SOLUSD",1735494536843,23.776884,193.43,193.34,2.53906134]
["bitfinex","SOLUSD",1735494537250,23.776884,193.43,193.33,7.7699]
["bitfinex","SOLUSD",1735494542156,23.776884,193.43,193.33,10.30873382]
["bitfinex","SOLUSD",1735494542689,20.0,193.44,193.34,10.30219432]
["bitfinex","SOLUSD",1735494542962,20.0,193.44,193.37,10.30219432]
["bitfinex","SOLUSD",1735494543133,20.0,193.44,193.35,12.83873906]
["bitfinex","SOLUSD",1735494543331,24.14317948,193.46,193.35,12.83873906]
["bitfinex","SOLUSD",1735494543868,24.14317948,193.46,193.36,2.53654474]
["bitfinex","SOLUSD",1735494544035,24.14317948,193.46,193.36,12.83873906]
["bitfinex","SOLUSD",1735494544237,24.14317948,193.46,193.36,10.30219432]
["bitfinex","SOLUSD",1735494544849,0.36629548,193.46,193.37,10.30219432]
["bitfinex","SOLUSD",1735494545053,1.648,193.47,193.37,10.30219432]
["bitfinex","SOLUSD",1735494545256,23.776884,193.48,193.37,10.30219432]
["bitfinex","SOLUSD",1735494545564,23.776884,193.49,193.38,10.30219432]
["bitfinex","SOLUSD",1735494546742,23.776884,193.49,193.37,30.30219432]
["bitfinex","SOLUSD",1735494547556,24.14317948,193.49,193.37,30.30219432]
["bitfinex","SOLUSD",1735494547864,25.68441241,193.49,193.37,30.30219432]
["bitfinex","SOLUSD",1735494548163,20.0,193.46,193.33,7.7699]
["bitfinex","SOLUSD",1735494548364,1.54123293,193.45,193.33,7.7699]
["bitfinex","SOLUSD",1735494548542,1.54123293,193.45,193.33,18.07209432]
["bitfinex","SOLUSD",1735494548871,23.776884,193.44,193.33,18.07209432]
["bitfinex","SOLUSD",1735494549971,23.776884,193.44,193.33,7.7699]
["bitfinex","SOLUSD",1735494552253,1.54123293,193.45,193.34,10.30219432]
["bitfinex","SOLUSD",1735494552462,1.54123293,193.46,193.35,10.30219432]
["bitfinex","SOLUSD",1735494553870,1.54123293,193.46,193.37,10.30219432]
["bitfinex","SOLUSD",1735494554076,20.0,193.47,193.39,10.30219432]
["bitfinex","SOLUSD",1735494554371,20.0,193.47,193.34,23.776884]
["bitfinex","SOLUSD",1735494554372,20.0,193.47,193.38,10.30219432]
["bitfinex","SOLUSD",1735494559382,20.0,193.48,193.38,10.30219432]
["bitfinex","SOLUSD",1735494560378,20.0,193.48,193.37,30.30219432]
["bitfinex","SOLUSD",1735494560978,20.0,193.48,193.38,10.30219432]
["bitfinex","SOLUSD",1735494563265,20.0,193.48,193.37,30.30219432]
["bitfinex","SOLUSD",1735494568186,20.0,193.48,193.37,20.0]
["bitfinex","SOLUSD",1735494568880,23.776884,193.47,193.37,20.0]
["bitfinex","SOLUSD",1735494569665,23.776884,193.47,193.36,20.0]
["bitfinex","SOLUSD",1735494569866,23.776884,193.47,193.33,18.07209432]
["bitfinex","SOLUSD",1735494570069,23.776884,193.47,193.33,7.7699]
["bitfinex","SOLUSD",1735494570268,23.776884,193.43,193.33,7.7699]
["bitfinex","SOLUSD",1735494573373,23.776884,193.43,193.3,20.60438832]
["bitfinex","SOLUSD",1735494573374,20.0,193.4,193.3,20.60438832]
["bitfinex","SOLUSD",1735494573579,20.0,193.4,193.3,10.302194]
["bitfinex","SOLUSD",1735494574495,23.776884,193.39,193.3,10.302194]
["bitfinex","SOLUSD",1735494574803,23.776884,193.39,193.29,1.5289]
["bitfinex","SOLUSD",1735494575212,23.776884,193.39,193.29,18.171494]
["bitfinex","SOLUSD",1735494576404,1.6171,193.44,193.3,10.30219432]
["bitfinex","SOLUSD",1735494576608,20.0,193.43,193.3,10.30219432]
["bitfinex","SOLUSD",1735494576781,23.776884,193.42,193.3,10.30219432]
["bitfinex","SOLUSD",1735494576970,23.776884,193.42,193.31,10.30219432]
["bitfinex","SOLUSD",1735494577601,20.0,193.43,193.32,10.30219432]
["bitfinex","SOLUSD",1735494578710,23.776884,193.42,193.32,10.30219432]
["bitfinex","SOLUSD",1735494580107,23.776884,193.42,193.31,10.30219432]
["bitfinex","SOLUSD",1735494580708,23.776884,193.42,193.3,10.30219432]
["bitfinex","SOLUSD",1735494581006,43.776884,193.43,193.3,10.30219432]
["bitfinex","SOLUSD",1735494581219,23.776884,193.42,193.3,10.30219432]
["bitfinex","SOLUSD",1735494582116,20.0,193.43,193.31,10.30219432]
["bitfinex","SOLUSD",1735494586313,20.0,193.43,193.32,10.30219432]
["bitfinex","SOLUSD",1735494589125,20.0,193.43,193.33,23.776884]
["bitfinex","SOLUSD",1735494589322,0.36629548,193.44,193.36,10.30219432]
["bitfinex","SOLUSD",1735494589499,1.6137,193.49,193.37,10.30219432]
["bitfinex","SOLUSD",1735494589700,1.6137,193.49,193.38,10.30219432]
["bitfinex","SOLUSD",1735494590521,20.0,193.47,193.38,10.30219432]
["bitfinex","SOLUSD",1735494592127,20.0,193.47,193.37,10.30219432]
["bitfinex","SOLUSD",1735494592332,20.0,193.47,193.36,11.91399432]
["bitfinex","SOLUSD",1735494594041,20.0,193.47,193.37,10.30219432]
["bitfinex","SOLUSD",1735494597036,20.0,193.47,193.38,34.07907832]
["bitfinex","SOLUSD",1735494598942,20.0,193.47,193.36,1.6118]
["bitfinex","SOLUSD",1735494600445,20.0,193.47,193.36,21.6118]
["bitfinex","SOLUSD",1735494601146,20.0,193.47,193.36,31.91399432]
["bitfinex","SOLUSD",1735494601750,20.0,193.47,193.37,10.30219432]
["bitfinex","SOLUSD",1735494602050,21.6137,193.49,193.38,10.30219432]
["bitfinex","SOLUSD",1735494602835,21.6137,193.49,193.37,34.07907832]
["bitfinex","SOLUSD",1735494603025,27.57363036,193.49,193.37,23.776884]
["bitfinex","SOLUSD",1735494603320,0.36629548,193.48,193.37,23.776884]
["bitfinex","SOLUSD",1735494603721,0.36629548,193.48,193.36,31.91399432]
["bitfinex","SOLUSD",1735494604022,0.36629548,193.48,193.37,10.30219432]
["bitfinex","SOLUSD",1735494604223,0.36629548,193.48,193.38,10.30219432]
["bitfinex","SOLUSD",1735494605142,0.36629548,193.48,193.39,10.30219432]
["bitfinex","SOLUSD",1735494605331,20.0,193.49,193.39,10.30219432]
["bitfinex","SOLUSD",1735494606948,0.36629548,193.53,193.44,23.776884]
["bitfinex","SOLUSD",1735494607124,0.36629548,193.53,193.44,34.07907832]
["bitfinex","SOLUSD",1735494608050,0.36629548,193.53,193.44,23.776884]
["bitfinex","SOLUSD",1735494608740,0.36629548,193.53,193.44,34.07907832]
["bitfinex","SOLUSD",1735494609859,20.0,193.53,193.44,34.07907832]
["bitfinex","SOLUSD",1735494612159,20.0,193.53,193.45,10.30219432]
["bitfinex","SOLUSD",1735494613960,10.29310326,193.51,193.45,10.29310326]
["bitfinex","SOLUSD",1735494616534,10.29310326,193.52,193.45,10.29310326]
["bitfinex","SOLUSD",1735494617166,30.29310326,193.53,193.46,10.29310326]
["bitfinex","SOLUSD",1735494617649,20.0,193.53,193.47,10.29310326]
["bitfinex","SOLUSD",1735494618667,10.29310326,193.57,193.5,10.29310326]
["bitfinex","SOLUSD",1735494620239,10.29310326,193.56,193.49,10.29310326]
["bitfinex","SOLUSD",1735494620472,10.29310326,193.53,193.47,6.6408]
["bitfinex","SOLUSD",1735494620775,10.29310326,193.53,193.47,16.93390326]
["bitfinex","SOLUSD",1735494625563,10.29310326,193.52,193.44,23.776884]
["bitfinex","SOLUSD",1735494625866,10.29310326,193.52,193.45,10.29310326]
["bitfinex","SOLUSD",1735494626461,10.29310326,193.51,193.45,10.29310326]
["bitfinex","SOLUSD",1735494626666,10.29310326,193.49,193.43,11.87250326]
["bitfinex","SOLUSD",1735494626969,10.29310326,193.49,193.43,1.5794]
["bitfinex","SOLUSD",1735494627769,10.29310326,193.48,193.37,1.6038]
["bitfinex","SOLUSD",1735494627967,10.29310326,193.46,193.39,10.29310326]
["bitfinex","SOLUSD",1735494628269,10.29310326,193.45,193.38,10.29310326]
["bitfinex","SOLUSD",1735494630582,41.17241304,193.5,193.38,10.29310326]
["bitfinex","SOLUSD",1735494630583,10.29310326,193.47,193.4,10.29310326]
["bitfinex","SOLUSD",1735494630876,10.29310326,193.49,193.42,10.29310326]
["bitfinex","SOLUSD",1735494631246,10.29310326,193.51,193.44,10.29310326]
["bitfinex","SOLUSD",1735494634570,10.29310326,193.5,193.42,10.29310326]
["bitfinex","SOLUSD",1735494634871,10.29310326,193.49,193.42,10.29310326]
["bitfinex","SOLUSD",1735494635855,10.29310326,193.5,193.42,10.29310326]
["bitfinex","SOLUSD",1735494636965,10.29310326,193.49,193.42,10.29310326]
["bitfinex","SOLUSD",1735494637881,10.29310326,193.48,193.41,10.29310326]
["bitfinex","SOLUSD",1735494643082,10.29310326,193.46,193.39,30.29310326]
["bitfinex","SOLUSD",1735494643283,10.29310326,193.46,193.39,10.29310326]
["bitfinex","SOLUSD",1735494643676,10.29310326,193.45,193.38,10.29310326]
["bitfinex","SOLUSD",1735494643877,20.0,193.47,193.37,11.9049492]
["bitfinex","SOLUSD",1735494644592,20.0,193.49,193.37,11.9049492]
["bitfinex","SOLUSD",1735494645503,20.0,193.49,193.39,10.3011492]
["bitfinex","SOLUSD",1735494646292,20.0,193.49,193.38,10.3011492]
["bitfinex","SOLUSD",1735494646472,20.0,193.49,193.37,11.9049492]
["bitfinex","SOLUSD",1735494647479,20.0,193.49,193.38,10.3011492]
["bitfinex","SOLUSD",1735494648172,20.0,193.49,193.37,1.6038]
["bitfinex","SOLUSD",1735494648374,20.0,193.49,193.38,10.3011492]
["bitfinex","SOLUSD",1735494649301,20.0,193.49,193.39,10.3011492]
["bitfinex","SOLUSD",1735494649490,1.6331,193.5,193.4,10.3011492]
["bitfinex","SOLUSD",1735494649673,1.6331,193.5,193.41,10.3011492]
["bitfinex","SOLUSD",1735494649999,20.0,193.49,193.41,10.3011492]
["bitfinex","SOLUSD",1735494650892,20.0,193.49,193.4,10.3011492]
["bitfinex","SOLUSD",1735494653398,20.0,193.49,193.41,10.3011492]
["bitfinex","SOLUSD",1735494653699,20.0,193.49,193.4,10.3011492]
["bitfinex","SOLUSD",1735494656490,20.0,193.51,193.41,10.3011492]
["bitfinex","SOLUSD",1735494658299,20.0,193.51,193.4,10.3011492]
["bitfinex","SOLUSD",1735494662510,20.0,193.51,193.41,10.3011492]
["bitfinex","SOLUSD",1735494665305,20.0,193.51,193.39,10.3011492]
["bitfinex","SOLUSD",1735494665605,20.0,193.51,193.38,10.3011492]
["bitfinex","SOLUSD",1735494665798,20.0,193.51,193.37,11.9049492]
["bitfinex","SOLUSD",1735494666009,20.0,193.51,193.38,10.3011492]
["bitfinex","SOLUSD",1735494666198,20.0,193.51,193.39,10.3011492]
["bitfinex","SOLUSD",1735494666719,20.0,193.51,193.4,23.776884]
["bitfinex","SOLUSD",1735494668322,20.0,193.51,193.4,10.3011492]
["bitfinex","SOLUSD",1735494669622,20.0,193.51,193.38,23.776884]
["bitfinex","SOLUSD",1735494669797,20.0,193.51,193.4,23.776884]
["bitfinex","SOLUSD",1735494670222,20.0,193.51,193.38,34.0780332]
["bitfinex","SOLUSD",1735494670397,20.0,193.51,193.39,23.776884]
["bitfinex","SOLUSD",1735494671095,20.0,193.51,193.4,23.776884]
["bitfinex","SOLUSD",1735494671723,20.0,193.51,193.39,10.3011492]
["bitfinex","SOLUSD",1735494672019,20.0,193.51,193.4,23.776884]
["bitfinex","SOLUSD",1735494677327,20.0,193.51,193.4,10.3011492]
["bitfinex","SOLUSD",1735494677520,20.0,193.52,193.41,10.3011492]
["bitfinex","SOLUSD",1735494677823,20.0,193.52,193.42,10.3011492]
["bitfinex","SOLUSD",1735494678328,20.0,193.52,193.43,10.3011492]
["bitfinex","SOLUSD",1735494678520,1.6495,193.54,193.44,10.3011492]
["bitfinex","SOLUSD",1735494682832,20.0,193.53,193.44,10.3011492]
["bitfinex","SOLUSD",1735494683577,1.618,193.59,193.46,10.3011492]
["bitfinex","SOLUSD",1735494684171,20.0,193.58,193.46,10.3011492]
["bitfinex","SOLUSD",1735494685362,20.0,193.58,193.47,10.3011492]
["bitfinex","SOLUSD",1735494685667,20.0,193.58,193.48,10.3011492]
["bitfinex","SOLUSD",1735494687364,1.618,193.59,193.48,10.3011492]
["bitfinex","SOLUSD",1735494688050,92.75043062,193.61,193.5,10.3011492]
["bitfinex","SOLUSD",1735494688244,5.89050026,193.61,193.51,10.3011492]
["bitfinex","SOLUSD",1735494688932,10.28650695,193.58,193.51,10.28650695]
["bitfinex","SOLUSD",1735494690037,5.89050026,193.61,193.51,10.28650695]
["bitfinex","SOLUSD",1735494690237,10.28650695,193.58,193.51,34.06339095]
["bitfinex","SOLUSD",1735494690446,10.28650695,193.57,193.51,23.776884]
["bitfinex","SOLUSD",1735494692450,5.95993036,193.66,193.55,10.28650695]
["bitfinex","SOLUSD",1735494692637,10.28650695,193.64,193.56,10.28650695]
["bitfinex","SOLUSD",1735494693450,10.28650695,193.63,193.56,10.28650695]
["bitfinex","SOLUSD",1735494693631,10.28650695,193.62,193.56,8.1113]
["bitfinex","SOLUSD",1735494694143,9.78650695,193.62,193.56,8.1113]
["bitfinex","SOLUSD",1735494695157,10.28650695,193.58,193.51,16.86860695]
["bitfinex","SOLUSD",1735494695756,10.28650695,193.59,193.52,34.06339095]
["bitfinex","SOLUSD",1735494696758,10.28650695,193.6,193.53,10.28650695]
["bitfinex","SOLUSD",1735494697757,10.28650695,193.6,193.52,34.06339095]
["bitfinex","SOLUSD",1735494698660,10.28650695,193.59,193.52,34.06339095]
["bitfinex","SOLUSD",1735494699758,10.28650695,193.58,193.51,27.285491]
["bitfinex","SOLUSD",1735494700062,10.28650695,193.55,193.5,1.5292]
["bitfinex","SOLUSD",1735494700561,10.28650695,193.56,193.5,1.5292]
["bitfinex","SOLUSD",1735494703358,10.28650695,193.52,193.46,8.2397]
["bitfinex","SOLUSD",1735494703555,10.28650695,193.51,193.46,8.2397]
["bitfinex","SOLUSD",1735494703863,10.28650695,193.49,193.42,16.44160695]
["bitfinex","SOLUSD",1735494704064,10.28650695,193.49,193.43,20.707367]
["bitfinex","SOLUSD",1735494704464,10.28650695,193.49,193.43,23.776884]
["bitfinex","SOLUSD",1735494705353,10.28650695,193.47,193.41,1.6576]
["bitfinex","SOLUSD",1735494705560,10.28650695,193.45,193.38,10.28650695]
["bitfinex","SOLUSD",1735494705744,10.28650695,193.45,193.38,31.00306795]
["bitfinex","SOLUSD",1735494706062,10.28650695,193.45,193.39,23.776884]
["bitfinex","SOLUSD",1735494707257,10.28650695,193.45,193.38,10.28650695]
["bitfinex","SOLUSD",1735494707457,10.28650695,193.44,193.37,16.44160695]
["bitfinex","SOLUSD",1735494707762,10.28650695,193.43,193.37,6.1551]
["bitfinex","SOLUSD",1735494708459,10.28650695,193.45,193.38,10.28650695]
["bitfinex","SOLUSD",1735494710770,1.5125,193.48,193.39,34.06339095]
["bitfinex","SOLUSD",1735494710771,10.28650695,193.47,193.39,34.06339095]
["bitfinex","SOLUSD",1735494711073,10.28650695,193.47,193.4,10.28650695]
["bitfinex","SOLUSD",1735494711875,20.0,193.51,193.41,10.28650695]
["bitfinex","SOLUSD",1735494712052,10.28650695,193.48,193.41,10.28650695]
["bitfinex","SOLUSD",1735494712373,20.0,193.51,193.41,10.28650695]
["bitfinex","SOLUSD",1735494712374,10.28650695,193.47,193.41,23.776884]
["bitfinex","SOLUSD",1735494712847,10.28650695,193.46,193.38,10.28650695]
["bitfinex","SOLUSD",1735494713049,10.28650695,193.44,193.37,16.44160695]
["bitfinex","SOLUSD",1735494713250,10.28650695,193.43,193.37,6.1551]
["bitfinex","SOLUSD",1735494713890,10.28650695,193.44,193.37,16.44160695]
["bitfinex","SOLUSD",1735494715279,10.28650695,193.45,193.38,10.28650695]
["bitfinex","SOLUSD",1735494715455,5.89050026,193.51,193.4,10.28650695]
["bitfinex","SOLUSD",1735494715663,10.28650695,193.47,193.4,10.28650695]
["bitfinex","SOLUSD",1735494717889,10.28650695,193.46,193.38,23.776884]
["bitfinex","SOLUSD",1735494718183,10.28650695,193.46,193.38,34.06339095]
["bitfinex","SOLUSD",1735494718584,20.0,193.5,193.39,10.29965397]
["bitfinex","SOLUSD",1735494718765,20.0,193.5,193.38,34.07653797]
["bitfinex","SOLUSD",1735494719080,20.0,193.5,193.38,23.776884]
["bitfinex","SOLUSD",1735494719473,20.0,193.5,193.37,16.45475397]
["bitfinex","SOLUSD",1735494720577,20.0,193.5,193.38,10.29965397]
["bitfinex","SOLUSD",1735494721483,5.89050026,193.51,193.39,23.776884]
["bitfinex","SOLUSD",1735494721661,20.0,193.48,193.39,34.07653797]
["bitfinex","SOLUSD",1735494722367,20.0,193.48,193.38,34.07653797]
["bitfinex","SOLUSD",1735494722563,20.0,193.48,193.38,23.776884]
["bitfinex","SOLUSD",1735494724490,20.0,193.48,193.38,34.07653797]
["bitfinex","SOLUSD",1735494726794,5.89050026,193.51,193.39,10.29965397]
["bitfinex","SOLUSD",1735494727794,5.89050026,193.51,193.38,34.07653797]
["bitfinex","SOLUSD",1735494728093,20.0,193.48,193.37,16.45475397]
["bitfinex","SOLUSD",1735494730565,20.0,193.44,193.35,11.944107]
["bitfinex","SOLUSD",1735494730771,1.6278,193.43,193.27,8.11482261]
["bitfinex","SOLUSD",1735494730965,20.0,193.36,193.27,8.11482261]
["bitfinex","SOLUSD",1735494731992,14.45099318,193.43,193.3,23.776884]
["bitfinex","SOLUSD",1735494731993,20.52829318,193.43,193.3,23.776884]
["bitfinex","SOLUSD",1735494732264,20.0,193.4,193.3,10.29965397]
["bitfinex","SOLUSD",1735494732908,13.59560026,193.43,193.31,10.29965397]
["bitfinex","SOLUSD",1735494733199,7.51830026,193.43,193.32,10.29965397]
["bitfinex","SOLUSD",1735494733406,1.6278,193.43,193.33,34.07653797]
["bitfinex","SOLUSD",1735494733788,1.6278,193.43,193.33,23.776884]
["bitfinex","SOLUSD",1735494735610,1.6278,193.43,193.32,23.776884]
["bitfinex","SOLUSD",1735494736505,1.6278,193.43,193.32,10.29965397]
["bitfinex","SOLUSD",1735494736715,20.0,193.44,193.34,10.29965397]
["bitfinex","SOLUSD",1735494737206,20.0,193.44,193.36,6.662]
["bitfinex","SOLUSD",1735494737370,20.0,193.45,193.36,6.662]
["bitfinex","SOLUSD",1735494737577,20.0,193.45,193.37,23.776884]
["bitfinex","SOLUSD",1735494738081,1.6293,193.48,193.37,23.776884]
["bitfinex","SOLUSD",1735494740116,1.6293,193.48,193.36,16.961654]
["bitfinex","SOLUSD",1735494740412,20.0,193.45,193.36,6.662]
["bitfinex","SOLUSD",1735494744898,20.0,193.45,193.33,23.776884]
["bitfinex","SOLUSD",1735494745423,20.0,193.45,193.32,20.0]
["bitfinex","SOLUSD",1735494745712,20.0,193.45,193.3,10.29965397]
["bitfinex","SOLUSD",1735494745713,20.0,193.45,193.33,20.0]
["bitfinex","SOLUSD",1735494746315,20.0,193.45,193.31,20.724548]
["bitfinex","SOLUSD",1735494746517,32.2890907,193.45,193.31,20.724548]
["bitfinex","SOLUSD",1735494746699,38.17959096,193.45,193.31,20.724548]
["bitfinex","SOLUSD",1735494747325,38.17959096,193.45,193.3,23.776884]
["bitfinex","SOLUSD",1735494747504,38.17959096,193.45,193.3,44.501432]
["bitfinex","SOLUSD",1735494748121,20.0,193.41,193.3,44.501432]
["bitfinex","SOLUSD",1735494748321,20.0,193.41,193.3,23.776884]
["bitfinex","SOLUSD",1735494748622,20.0,193.37,193.28,8.1655]
["bitfinex","SOLUSD",1735494748925,20.0,193.36,193.23,18.41295397]
["bitfinex","SOLUSD",1735494749106,20.0,193.36,193.24,23.776884]
["bitfinex","SOLUSD",1735494749300,20.0,193.36,193.25,10.299654]
["bitfinex","SOLUSD",1735494749688,20.0,193.36,193.26,23.776884]
["bitfinex","SOLUSD",1735494749895,20.0,193.36,193.26,34.07653797]
["bitfinex","SOLUSD",1735494751391,20.0,193.37,193.28,23.776884]
["bitfinex","SOLUSD",1735494752809,20.0,193.37,193.27,10.29965397]
["bitfinex","SOLUSD",1735494753015,20.0,193.37,193.26,10.29965397]
["bitfinex","SOLUSD",1735494754616,20.0,193.37,193.27,10.29965397]
["bitfinex","SOLUSD",1735494754913,1.6223,193.41,193.28,10.29965397]
["bitfinex","SOLUSD",1735494755106,1.6223,193.41,193.3,23.776884]
["bitfinex","SOLUSD",1735494755325,21.6223,193.41,193.3,34.07653797]
["bitfinex","SOLUSD",1735494756120,1.6223,193.41,193.3,23.776884]
["bitfinex","SOLUSD",1735494757624,21.6223,193.41,193.31,6.455]
["bitfinex","SOLUSD",1735494757810,20.0,193.41,193.31,6.455]
["bitfinex","SOLUSD",1735494758723,20.0,193.41,193.31,16.75465397]
["bitfinex","SOLUSD",1735494759220,20.0,193.41,193.32,34.07653797]
["bitfinex","SOLUSD",1735494760010,20.0,193.41,193.32,23.776884]
["bitfinex","SOLUSD",1735494764430,5.89050026,193.44,193.32,34.07653797]
["bitfinex","SOLUSD",1735494764603,5.89050026,193.44,193.34,10.29965397]
["bitfinex","SOLUSD",1735494764927,1.6223,193.46,193.34,10.29965397]
["bitfinex","SOLUSD",1735494765227,21.6223,193.46,193.34,10.29965397]
["bitfinex","SOLUSD",1735494767034,21.6223,193.46,193.35,10.29965397]
["bitfinex","SOLUSD",1735494767526,21.6223,193.46,193.36,23.776884]
["bitfinex","SOLUSD",1735494767734,20.0,193.46,193.36,10.29965397]
["bitfinex","SOLUSD",1735494769606,20.0,193.46,193.36,30.29965397]
["bitfinex","SOLUSD",1735494770229,5.89050026,193.49,193.37,11.84755397]
["bitfinex","SOLUSD",1735494770417,5.89050026,193.49,193.38,10.29965397]
["bitfinex","SOLUSD",1735494771836,5.89050026,193.49,193.38,16.88695397]
["bitfinex","SOLUSD",1735494774016,6.93269292,193.5,193.39,23.776884]
["bitfinex","SOLUSD",1735494778019,6.93269292,193.5,193.41,10.29965397]
["bitfinex","SOLUSD",1735494778229,4.53839122,193.49,193.41,10.29965397]
["bitfinex","SOLUSD",1735494778422,4.53839122,193.49,193.42,23.776884]
["bitfinex","SOLUSD",1735494780351,6.93269292,193.5,193.42,23.776884]
["bitfinex","SOLUSD",1735494780562,20.0,193.52,193.42,23.776884]
["bitfinex","SOLUSD",1735494780728,20.0,193.51,193.42,23.776884]
["bitfinex","SOLUSD",1735494781045,11.47108414,193.54,193.42,23.776884]
["bitfinex","SOLUSD",1735494781464,11.47108414,193.54,193.42,10.29965397]
["bitfinex","SOLUSD",1735494781642,6.93269292,193.54,193.43,10.29965397]
["bitfinex","SOLUSD",1735494781818,6.93269292,193.54,193.43,23.776884]
["bitfinex","SOLUSD",1735494784336,6.93269292,193.54,193.43,10.29965397]
["bitfinex","SOLUSD",1735494784651,6.93269292,193.54,193.44,1.631]
["bitfinex","SOLUSD",1735494785564,6.93269292,193.54,193.44,11.93065397]
["bitfinex","SOLUSD",1735494786463,6.93269292,193.54,193.45,23.776884]
["bitfinex","SOLUSD",1735494786657,4.53839122,193.58,193.47,23.776884]
["bitfinex","SOLUSD",1735494786959,6.4481,193.6,193.47,34.07653797]
["bitfinex","SOLUSD",1735494787154,20.0,193.57,193.47,34.07653797]
["bitfinex","SOLUSD",1735494788166,20.0,193.57,193.48,10.29965397]
["bitfinex","SOLUSD",1735494788627,5.56044162,193.6,193.49,10.29965397]
["bitfinex","SOLUSD",1735494789743,1.5487,193.61,193.51,11.93065397]
["bitfinex","SOLUSD",1735494789943,1.5487,193.61,193.51,1.631]
["bitfinex","SOLUSD",1735494790157,1.5487,193.61,193.51,21.631]
["bitfinex","SOLUSD",1735494790330,1.5487,193.61,193.51,1.631]
["bitfinex","SOLUSD",1735494790531,1.5487,193.61,193.51,21.631]
["bitfinex","SOLUSD",1735494792074,20.0,193.61,193.51,11.93065397]
["bitfinex","SOLUSD",1735494793579,20.0,193.61,193.49,20.0]
["bitfinex","SOLUSD",1735494793751,10.28951866,193.55,193.48,10.28951866]
["bitfinex","SOLUSD",1735494793953,10.28951866,193.54,193.47,34.06640266]
["bitfinex","SOLUSD",1735494794479,10.28951866,193.54,193.48,23.776884]
["bitfinex","SOLUSD",1735494794870,10.28951866,193.55,193.48,23.776884]
["bitfinex","SOLUSD",1735494795047,10.28951866,193.55,193.48,10.28951866]
["bitfinex","SOLUSD",1735494798759,10.28951866,193.56,193.5,23.776884]
["bitfinex","SOLUSD",1735494798953,10.28951866,193.57,193.5,34.06640266]
["bitfinex","SOLUSD",1735494799277,10.28951866,193.56,193.5,23.776884]
["bitfinex","SOLUSD",1735494800178,10.28951866,193.55,193.5,20.0]
["bitfinex","SOLUSD",1735494800485,10.28951866,193.53,193.46,1.5445]
["bitfinex","SOLUSD",1735494800779,10.28951866,193.52,193.48,20.0]
["bitfinex","SOLUSD",1735494802091,10.28951866,193.53,193.48,20.0]
["bitfinex","SOLUSD",1735494806489,10.28951866,193.53,193.46,11.83401866]
["bitfinex","SOLUSD",1735494807589,10.28951866,193.54,193.46,11.83401866]
["bitfinex","SOLUSD",1735494808384,1.577,193.59,193.5,20.0]
["bitfinex","SOLUSD",1735494808577,10.28951866,193.56,193.5,20.0]
["bitfinex","SOLUSD",1735494808986,10.28951866,193.53,193.46,1.5445]
["bitfinex","SOLUSD",1735494809162,10.28951866,193.52,193.46,1.5445]
["bitfinex","SOLUSD",1735494809676,10.28951866,193.5,193.42,27.8228]
["bitfinex","SOLUSD",1735494809883,10.28951866,193.49,193.42,7.8228]
["bitfinex","SOLUSD",1735494810179,10.28951866,193.49,193.43,23.776884]
["bitfinex","SOLUSD",1735494810368,10.28951866,193.5,193.43,34.06640266]
["bitfinex","SOLUSD",1735494812779,91.8155394,193.58,193.43,34.06640266]
["bitfinex","SOLUSD",1735494812780,10.28951866,193.51,193.45,23.776884]
["bitfinex","SOLUSD",1735494812999,10.28951866,193.52,193.45,34.06640266]
["bitfinex","SOLUSD",1735494817591,91.8155394,193.58,193.42,8.59801124]
["bitfinex","SOLUSD",1735494817592,4.3779394,193.58,193.48,10.28951866]
["bitfinex","SOLUSD",1735494817893,10.28951866,193.55,193.49,23.776884]
["bitfinex","SOLUSD",1735494818101,1.577,193.59,193.42,8.59801124]
["bitfinex","SOLUSD",1735494818102,10.28951866,193.52,193.42,8.59801124]
["bitfinex","SOLUSD",1735494818260,10.28951866,193.51,193.44,10.28951866]
["bitfinex","SOLUSD",1735494819024,10.28951866,193.51,193.45,23.776884]
["bitfinex","SOLUSD",1735494822507,10.28951866,193.52,193.46,23.776884]
["bitfinex","SOLUSD",1735494822801,20.0,193.57,193.48,34.06640266]
["bitfinex","SOLUSD",1735494823108,10.28951866,193.55,193.48,34.06640266]
["bitfinex","SOLUSD",1735494823308,10.28951866,193.54,193.48,23.776884]
["bitfinex","SOLUSD",1735494823481,10.28951866,193.53,193.48,23.776884]
["bitfinex","SOLUSD",1735494823985,10.28951866,193.54,193.48,23.776884]
["bitfinex","SOLUSD",1735494824910,10.28951866,193.54,193.49,20.0]
["bitfinex","SOLUSD",1735494826411,10.28951866,193.53,193.43,0.77501295]
["bitfinex","SOLUSD",1735494826612,10.28951866,193.51,193.44,10.28951866]
["bitfinex","SOLUSD",1735494828506,10.28951866,193.52,193.44,10.28951866]
["bitfinex","SOLUSD",1735494828704,10.28951866,193.52,193.46,23.776884]
["bitfinex","SOLUSD",1735494828910,10.28951866,193.54,193.47,34.06640266]
["bitfinex","SOLUSD",1735494830721,8.79119322,193.55,193.48,10.28951866]
["bitfinex","SOLUSD",1735494831622,10.28951866,193.54,193.47,10.28951866]
["bitfinex","SOLUSD",1735494831988,10.28951866,193.54,193.49,20.0]
["bitfinex","SOLUSD",1735494832188,10.28951866,193.54,193.46,23.776884]
["bitfinex","SOLUSD",1735494832489,10.28951866,193.54,193.46,34.06640266]
["bitfinex","SOLUSD",1735494833688,21.577,193.59,193.46,34.06640266]
["bitfinex","SOLUSD",1735494833889,10.28951866,193.54,193.46,34.06640266]
["bitfinex","SOLUSD",1735494834925,10.28951866,193.53,193.46,34.06640266]
["bitfinex","SOLUSD",1735494835103,10.28951866,193.51,193.44,18.35633818]
["bitfinex","SOLUSD",1735494835512,10.28951866,193.52,193.45,34.06640266]
["bitfinex","SOLUSD",1735494835718,10.28951866,193.53,193.45,34.06640266]
["bitfinex","SOLUSD",1735494836890,10.28951866,193.52,193.45,34.06640266]
["bitfinex","SOLUSD",1735494839116,10.28951866,193.53,193.45,34.06640266]
["bitfinex","SOLUSD",1735494840913,10.28951866,193.52,193.45,34.06640266]
["bitfinex","SOLUSD",1735494841319,10.28951866,193.47,193.43,8.06681952]
["bitfinex","SOLUSD",1735494842122,10.28951866,193.48,193.43,8.06681952]
["bitfinex","SOLUSD",1735494842426,10.28951866,193.5,193.44,23.776884]
["bitfinex","SOLUSD",1735494846533,6.98477206,193.56,193.45,2.54263769]
["bitfinex","SOLUSD",1735494846727,0.48957206,193.56,193.46,34.06640266]
["bitfinex","SOLUSD",1735494847029,1.577,193.59,193.48,10.28951866]
["bitfinex","SOLUSD",1735494847234,10.28951866,193.53,193.47,26.31952169]
["bitfinex","SOLUSD",1735494847529,10.28951866,193.52,193.48,22.54263769]
["bitfinex","SOLUSD",1735494847934,10.28951866,193.52,193.49,20.0]
["bitfinex","SOLUSD",1735494848308,10.28951866,193.52,193.44,10.28951866]
["bitfinex","SOLUSD",1735494848635,10.28951866,193.52,193.47,20.0]
["bitfinex","SOLUSD",1735494849534,10.28951866,193.52,193.48,2.54225627]
["bitfinex","SOLUSD",1735494849936,10.28951866,193.52,193.47,20.0]
["bitfinex","SOLUSD",1735494851042,10.28951866,193.51,193.47,20.0]
["bitfinex","SOLUSD",1735494851210,10.28951866,193.52,193.48,2.54322586]
["bitfinex","SOLUSD",1735494851614,10.28951866,193.53,193.48,2.54322586]
["bitfinex","SOLUSD",1735494851826,10.28951866,193.53,193.47,20.0]
["bitfinex","SOLUSD",1735494852019,10.28951866,193.53,193.47,43.776884]
["bitfinex","SOLUSD",1735494852335,10.28951866,193.53,193.48,23.776884]
["bitfinex","SOLUSD",1735494853024,10.28951866,193.53,193.49,2.54412411]
["bitfinex","SOLUSD",1735494853640,20.0,193.58,193.5,2.54412411]
["bitfinex","SOLUSD",1735494854119,20.0,193.58,193.48,23.776884]
["bitfinex","SOLUSD",1735494854633,20.0,193.58,193.49,2.54481612]
["bitfinex","SOLUSD",1735494855138,20.0,193.58,193.48,23.776884]
["bitfinex","SOLUSD",1735494856552,20.0,193.58,193.49,2.54546933]
["bitfinex","SOLUSD",1735494857441,20.0,193.58,193.5,2.54546933]
["bitfinex","SOLUSD",1735494858126,20.0,193.58,193.45,10.29114427]
["bitfinex","SOLUSD",1735494858322,20.0,193.58,193.45,23.776884]
["bitfinex","SOLUSD",1735494858522,20.0,193.58,193.45,34.06802827]
["bitfinex","SOLUSD",1735494858867,20.0,193.58,193.47,23.776884]
["bitfinex","SOLUSD",1735494859239,20.0,193.58,193.48,2.54676453]
["bitfinex","SOLUSD",1735494859742,20.0,193.58,193.49,2.54676453]
["bitfinex","SOLUSD",1735494860514,20.0,193.58,193.46,43.776884]
["bitfinex","SOLUSD",1735494861119,27.42226498,193.58,193.47,22.54584853]
["bitfinex","SOLUSD",1735494861319,20.48957206,193.58,193.47,2.54584853]
["bitfinex","SOLUSD",1735494861639,6.93269292,193.57,193.48,2.54584853]
["bitfinex","SOLUSD",1735494862145,6.93269292,193.57,193.42,34.24758332]
["bitfinex","SOLUSD",1735494862146,20.0,193.54,193.42,15.88961952]
["bitfinex","SOLUSD",1735494862520,26.93269292,193.54,193.42,15.88961952]
["bitfinex","SOLUSD",1735494862826,1.6113,193.53,193.43,2.54836045]
["bitfinex","SOLUSD",1735494863036,20.0,193.5,193.43,2.54836045]
["bitfinex","SOLUSD",1735494863231,20.0,193.5,193.4,8.06681952]
["bitfinex","SOLUSD",1735494863546,20.0,193.5,193.41,23.776884]
["bitfinex","SOLUSD",1735494863726,9.03356498,193.53,193.4,23.776884]
["bitfinex","SOLUSD",1735494864063,20.0,193.5,193.41,2.54766606]
["bitfinex","SOLUSD",1735494864745,20.0,193.5,193.42,2.54766606]
["bitfinex","SOLUSD",1735494865220,20.0,193.5,193.43,2.54766606]
["bitfinex","SOLUSD",1735494865844,20.0,193.5,193.39,23.776884]
["bitfinex","SOLUSD",1735494866343,20.0,193.5,193.4,2.54775683]
["bitfinex","SOLUSD",1735494867148,20.0,193.5,193.41,2.54775683]
["bitfinex","SOLUSD",1735494867848,20.0,193.5,193.39,23.776884]
["bitfinex","SOLUSD",1735494868251,20.0,193.5,193.4,2.54608075]
["bitfinex","SOLUSD",1735494868733,20.0,193.5,193.41,2.54608075]
["bitfinex","SOLUSD",1735494869256,20.0,193.5,193.39,23.776884]
["bitfinex","SOLUSD",1735494869857,20.0,193.5,193.4,2.54528144]
["bitfinex","SOLUSD",1735494870552,20.0,193.5,193.41,2.54528144]
["bitfinex","SOLUSD",1735494871236,20.0,193.5,193.39,23.776884]
["bitfinex","SOLUSD",1735494871956,20.0,193.5,193.4,2.54470601]
["bitfinex","SOLUSD",1735494872650,20.0,193.5,193.41,2.54470601]
["bitfinex","SOLUSD",1735494873143,20.0,193.5,193.39,23.776884]
["bitfinex","SOLUSD",1735494873741,20.0,193.5,193.41,23.776884]
["bitfinex","SOLUSD",1735494874261,20.0,193.5,193.42,2.5439806]
["bitfinex","SOLUSD",1735494879136,20.0,193.5,193.39,23.776884]
["bitfinex","SOLUSD",1735494879661,20.0,193.5,193.41,23.776884]
["bitfinex","SOLUSD",1735494880461,20.0,193.5,193.42,2.54421888]
["bitfinex","SOLUSD",1735494884270,20.0,193.5,193.39,23.776884]
["bitfinex","SOLUSD",1735494884970,20.0,193.5,193.41,23.776884]
["bitfinex","SOLUSD",1735494885744,20.0,193.5,193.42,2.54513203]
["bitfinex","SOLUSD",1735494890069,20.0,193.5,193.41,23.776884]
["bitfinex","SOLUSD",1735494890070,20.0,193.5,193.4,23.776884]
["bitfinex","SOLUSD",1735494890478,20.0,193.5,193.41,2.54556981]
["bitfinex","SOLUSD",1735494890877,20.0,193.5,193.42,2.54556981]
["bitfinex","SOLUSD",1735494891573,20.0,193.5,193.4,23.776884]
["bitfinex","SOLUSD",1735494891976,20.0,193.5,193.41,2.54559473]
["bitfinex","SOLUSD",1735494892778,20.0,193.5,193.42,2.54559473]
["bitfinex","SOLUSD",1735494893579,20.0,193.5,193.4,23.776884]
["bitfinex","SOLUSD",1735494893962,20.0,193.5,193.41,2.54599356]
["bitfinex","SOLUSD",1735494894560,20.0,193.5,193.42,2.54599356]
["bitfinex","SOLUSD",1735494895081,20.0,193.5,193.4,23.776884]
["bitfinex","SOLUSD",1735494895659,20.0,193.5,193.42,23.776884]
["bitfinex","SOLUSD",1735494896677,20.0,193.5,193.4,23.776884]
["bitfinex","SOLUSD",1735494897678,20.0,193.5,193.42,23.776884]
["bitfinex","SOLUSD",1735494898384,20.0,193.5,193.39,34.06802827]
["bitfinex","SOLUSD",1735494899092,20.0,193.5,193.4,26.32425982]
["bitfinex","SOLUSD",1735494899680,20.0,193.5,193.42,23.776884]
["bitfinex","SOLUSD",1735494900183,20.0,193.5,193.43,2.54737582]
["bitfinex","SOLUSD",1735494900574,9.03356498,193.53,193.43,2.54737582]
["bitfinex","SOLUSD",1735494900881,9.03356498,193.53,193.4,23.776884]
["bitfinex","SOLUSD",1735494901556,9.03356498,193.53,193.42,23.776884]
["bitfinex","SOLUSD",1735494902388,9.03356498,193.53,193.43,2.54787858]
["bitfinex","SOLUSD",1735494902984,9.03356498,193.53,193.44,2.54787858]
["bitfinex","SOLUSD",1735494903361,9.03356498,193.53,193.4,23.776884]
["bitfinex","SOLUSD",1735494904159,9.03356498,193.53,193.42,23.776884]
["bitfinex","SOLUSD",1735494904984,9.03356498,193.53,193.43,2.55068463]
["bitfinex","SOLUSD",1735494905496,9.03356498,193.53,193.44,2.55068463]
["bitfinex","SOLUSD",1735494906000,9.03356498,193.53,193.4,23.776884]
["bitfinex","SOLUSD",1735494906692,9.03356498,193.53,193.42,23.776884]
["bitfinex","SOLUSD",1735494907396,9.03356498,193.53,193.43,2.55348079]
["bitfinex","SOLUSD",1735494907901,9.03356498,193.53,193.44,2.55348079]
["bitfinex","SOLUSD",1735494908400,9.03356498,193.53,193.45,2.55348079]
["bitfinex","SOLUSD",1735494909120,9.03356498,193.53,193.4,23.776884]
["bitfinex","SOLUSD",1735494909786,9.03356498,193.53,193.42,23.776884]
["bitfinex","SOLUSD",1735494910194,9.03356498,193.53,193.43,2.55470675]
["bitfinex","SOLUSD",1735494911103,9.03356498,193.53,193.44,2.55470675]
["bitfinex","SOLUSD",1735494911613,9.03356498,193.53,193.45,2.55470675]
["bitfinex","SOLUSD",1735494911978,9.03356498,193.53,193.39,42.13484779]
["bitfinex","SOLUSD",1735494912368,20.0,193.5,193.4,2.55475323]
["bitfinex","SOLUSD",1735494912793,20.0,193.48,193.4,2.55475323]
["bitfinex","SOLUSD",1735494913093,20.0,193.48,193.39,8.06681952]
["bitfinex","SOLUSD",1735494913676,20.0,193.48,193.38,20.0]
["bitfinex","SOLUSD",1735494914676,20.0,193.48,193.39,2.55372046]
["bitfinex","SOLUSD",1735494915203,20.0,193.48,193.4,2.55372046]
["bitfinex","SOLUSD",1735494915809,20.0,193.48,193.38,20.0]
["bitfinex","SOLUSD",1735494916190,20.0,193.48,193.39,2.55340843]
["bitfinex","SOLUSD",1735494916986,20.0,193.48,193.37,27.7371]
["bitfinex","SOLUSD",1735494926202,4.53839122,193.49,193.38,23.776884]
["bitfinex","SOLUSD",1735494926403,20.0,193.49,193.38,34.06802827]
["bitfinex","SOLUSD",1735494927604,0.48957206,193.51,193.38,34.06802827]
["bitfinex","SOLUSD",1735494928327,1.6572,193.58,193.44,23.776884]
["bitfinex","SOLUSD",1735494928505,1.6572,193.58,193.44,34.06802827]
["bitfinex","SOLUSD",1735494929137,20.0,193.56,193.44,34.06802827]
["bitfinex","SOLUSD",1735494930833,20.0,193.56,193.46,23.776884]
["bitfinex","SOLUSD",1735494932022,20.0,193.56,193.44,23.776884]
["bitfinex","SOLUSD",1735494933615,20.0,193.56,193.44,34.06802827]
["bitfinex","SOLUSD",1735494935209,20.0,193.56,193.44,23.776884]
["bitfinex","SOLUSD",1735494936044,20.0,193.56,193.44,34.06802827]
["bitfinex","SOLUSD",1735494937535,1.6572,193.58,193.46,34.06802827]
["bitfinex","SOLUSD",1735494939041,1.6572,193.58,193.48,23.776884]
["bitfinex","SOLUSD",1735494939724,24.53839122,193.59,193.49,7.6875]
["bitfinex","SOLUSD",1735494939919,6.54991514,193.62,193.5,23.776884]
["bitfinex","SOLUSD",1735494946316,6.19559122,193.63,193.53,20.0]
["bitfinex","SOLUSD",1735494948742,4.53839122,193.63,193.54,23.776884]
["bitfinex","SOLUSD",1735494948931,6.54991514,193.67,193.56,23.776884]
["bitfinex","SOLUSD",1735494955338,6.54991514,193.67,193.55,7.9564]
["bitfinex","SOLUSD",1735494955651,20.0,193.64,193.55,7.9564]
["bitfinex","SOLUSD",1735494960732,20.0,193.64,193.55,18.247544]
["bitfinex","SOLUSD",1735494960928,20.0,193.64,193.55,10.291144]
["bitfinex","SOLUSD",1735494961136,26.54991514,193.63,193.51,6.2455]
["bitfinex","SOLUSD",1735494961331,1.5362,193.62,193.52,10.291144]
["bitfinex","SOLUSD",1735494963354,32.73253114,193.63,193.52,10.291144]
["bitfinex","SOLUSD",1735494964359,32.73253114,193.63,193.52,23.776884]
["bitfinex","SOLUSD",1735494980565,32.73253114,193.63,193.51,6.2455]
["bitfinex","SOLUSD",1735494982169,32.73253114,193.63,193.52,23.776884]
["bitfinex","SOLUSD",1735494983876,32.73253114,193.63,193.52,34.06802827]
["bitfinex","SOLUSD",1735494984074,7.9222,193.66,193.52,34.06802827]
["bitfinex","SOLUSD",1735494984538,20.56126913,193.66,193.52,23.776884]
["bitfinex","SOLUSD",1735494986355,20.0,193.63,193.52,23.776884]
["bitfinex","SOLUSD",1735494991386,20.0,193.63,193.51,6.2455]
["bitfinex","SOLUSD",1735494991564,23.776884,193.65,193.51,6.2455]
["bitfinex","SOLUSD",1735494992460,20.0,193.63,193.52,23.776884]
["bitfinex","SOLUSD",1735494994191,14.17526913,193.66,193.55,20.0]
["bitfinex","SOLUSD",1735494997654,14.17526913,193.66,193.54,23.776884]
["bitfinex","SOLUSD",1735494998364,6.54991514,193.65,193.52,23.776884]
["bitfinex","SOLUSD",1735495010676,20.0,193.6,193.5,9.72051952]
["bitfinex","SOLUSD",1735495010873,21.6588,193.6,193.49,8.06681952]
["bitfinex","SOLUSD",1735495011191,6.182616,193.59,193.49,8.06681952]
["bitfinex","SOLUSD",1735495012675,6.182616,193.59,193.46,6.2452]
["bitfinex","SOLUSD",1735495013771,20.0,193.56,193.46,6.2452]
["bitfinex","SOLUSD",1735495014291,20.0,193.56,193.44,8.06681952]
["bitfinex","SOLUSD",1735495014596,21.6588,193.52,193.44,8.06681952]
["bitfinex","SOLUSD",1735495015296,21.6588,193.52,193.4,8.06681952]
["bitfinex","SOLUSD",1735495015470,27.841416,193.52,193.4,8.06681952]
["bitfinex","SOLUSD",1735495015893,27.841416,193.52,193.38,16.13363905]
["bitfinex","SOLUSD",1735495016076,27.841416,193.52,193.38,23.776884]
["bitfinex","SOLUSD",1735495016270,20.0,193.48,193.37,6.2452]
["bitfinex","SOLUSD",1735495016477,20.0,193.47,193.37,6.2452]
["bitfinex","SOLUSD",1735495017598,20.0,193.47,193.36,1.5273]
["bitfinex","SOLUSD",1735495017895,3.0901389,193.46,193.33,6.6562]
["bitfinex","SOLUSD",1735495018081,20.0,193.43,193.33,6.6562]
["bitfinex","SOLUSD",1735495020498,20.0,193.43,193.31,1.6183]
["bitfinex","SOLUSD",1735495020499,1.6152,193.43,193.31,1.6183]
["bitfinex","SOLUSD",1735495020707,20.0,193.39,193.31,1.6183]
["bitfinex","SOLUSD",1735495021010,20.0,193.39,193.28,6.6562]
["bitfinex","SOLUSD",1735495022100,20.0,193.39,193.3,10.29114427]
["bitfinex","SOLUSD",1735495022603,6.36776306,193.42,193.3,10.29114427]
["bitfinex","SOLUSD",1735495025006,6.36776306,193.42,193.31,23.776884]
["bitfinex","SOLUSD",1735495025304,80.9,193.47,193.33,35.68632827]
["bitfinex","SOLUSD",1735495025806,80.9,193.47,193.33,25.395184]
["bitfinex","SOLUSD",1735495026193,20.0,193.44,193.33,35.68632827]
["bitfinex","SOLUSD",1735495026594,20.0,193.44,193.34,10.29114427]
["bitfinex","SOLUSD",1735495028605,20.0,193.44,193.33,25.395184]
["bitfinex","SOLUSD",1735495030314,20.0,193.43,193.33,1.6183]
["bitfinex","SOLUSD",1735495038615,20.0,193.43,193.28,18.51004427]
["bitfinex","SOLUSD",1735495039318,20.0,193.43,193.29,23.776884]
["bitfinex","SOLUSD",1735495040212,26.36776306,193.43,193.29,23.776884]
["bitfinex","SOLUSD",1735495044318,26.36776306,193.43,193.28,8.2189]
["bitfinex","SOLUSD",1735495044513,20.0,193.39,193.28,8.2189]
["bitfinex","SOLUSD",1735495049092,20.0,193.39,193.28,18.51004427]
["bitfinex","SOLUSD",1735495055424,20.0,193.38,193.27,34.06802827]
["bitfinex","SOLUSD",1735495055635,20.0,193.38,193.27,23.776884]
["bitfinex","SOLUSD",1735495055807,20.0,193.38,193.27,34.06802827]
["bitfinex","SOLUSD",1735495058238,6.36776306,193.42,193.3,1.5882]
["bitfinex","SOLUSD",1735495058537,1.5955,193.44,193.31,40.12752827]
["bitfinex","SOLUSD",1735495058710,1.5955,193.44,193.32,10.29114427]
["bitfinex","SOLUSD",1735495058911,20.0,193.43,193.33,10.29114427]
["bitfinex","SOLUSD",1735495061637,20.0,193.43,193.32,34.06802827]
["bitfinex","SOLUSD",1735495061942,20.0,193.43,193.31,6.0595]
["bitfinex","SOLUSD",1735495062438,20.0,193.43,193.31,29.836384]
["bitfinex","SOLUSD",1735495065537,20.0,193.43,193.32,23.776884]
["bitfinex","SOLUSD",1735495067052,20.0,193.43,193.31,16.35064427]
["bitfinex","SOLUSD",1735495067342,93.8176782,193.46,193.31,16.35064427]
["bitfinex","SOLUSD",1735495067343,6.36776306,193.46,193.33,10.29114427]
["bitfinex","SOLUSD",1735495067512,6.36776306,193.46,193.35,23.776884]
["bitfinex","SOLUSD",1735495068146,20.0,193.46,193.35,34.06802827]
["bitfinex","SOLUSD",1735495068350,20.0,193.46,193.35,10.29114427]
["bitfinex","SOLUSD",1735495068716,1.5955,193.48,193.35,10.29114427]
["bitfinex","SOLUSD",1735495069047,80.9,193.49,193.38,6.2129]
["bitfinex","SOLUSD",1735495069271,20.0,193.46,193.38,16.50404427]
["bitfinex","SOLUSD",1735495069431,20.0,193.46,193.38,6.2129]
["bitfinex","SOLUSD",1735495069631,80.9,193.49,193.38,6.2129]
["bitfinex","SOLUSD",1735495070448,20.0,193.46,193.38,6.2129]
["bitfinex","SOLUSD",1735495073365,20.0,193.48,193.38,6.2129]
["bitfinex","SOLUSD",1735495073761,20.0,193.48,193.39,23.776884]
["bitfinex","SOLUSD",1735495076240,12.9176782,193.51,193.39,34.06802827]
["bitfinex","SOLUSD",1735495077269,6.36776306,193.51,193.39,34.06802827]
["bitfinex","SOLUSD",1735495077838,6.36776306,193.51,193.41,23.776884]
["bitfinex","SOLUSD",1735495080268,6.36776306,193.51,193.39,34.06802827]
["bitfinex","SOLUSD",1735495080451,6.36776306,193.51,193.39,23.776884]
["bitfinex","SOLUSD",1735495083285,6.36776306,193.51,193.39,34.06802827]
["bitfinex","SOLUSD",1735495084281,6.36776306,193.51,193.39,23.776884]
["bitfinex","SOLUSD",1735495087573,6.36776306,193.51,193.39,34.06802827]
["bitfinex","SOLUSD",1735495088474,6.36776306,193.51,193.41,10.29114427]
["bitfinex","SOLUSD",1735495088681,20.0,193.51,193.41,10.29114427]
["bitfinex","SOLUSD",1735495089854,20.0,193.51,193.41,23.776884]
["bitfinex","SOLUSD",1735495094005,20.0,193.51,193.41,34.06802827]
["bitfinex","SOLUSD",1735495094175,20.0,193.52,193.43,23.776884]
["bitfinex","SOLUSD",1735495098113,20.0,193.52,193.43,43.776884]
["bitfinex","SOLUSD",1735495098321,12.9176782,193.55,193.43,54.06802827]
["bitfinex","SOLUSD",1735495098488,6.36776306,193.55,193.45,23.776884]
["bitfinex","SOLUSD",1735495098815,6.36776306,193.55,193.45,34.06802827]
["bitfinex","SOLUSD",1735495099684,89.06151514,193.6,193.47,23.776884]
["bitfinex","SOLUSD",1735495099986,20.0,193.57,193.47,23.776884]
["bitfinex","SOLUSD",1735495100184,20.0,193.57,193.47,10.29114427]
["bitfinex","SOLUSD",1735495100821,20.0,193.57,193.47,23.776884]
["bitfinex","SOLUSD",1735495100994,20.0,193.57,193.45,10.29114427]
["bitfinex","SOLUSD",1735495102902,20.0,193.57,193.46,23.776884]
["bitfinex","SOLUSD",1735495105899,6.45645313,193.57,193.45,23.776884]
["bitfinex","SOLUSD",1735495106217,12.82421619,193.57,193.45,23.776884]
["bitfinex","SOLUSD",1735495106721,32.82421619,193.57,193.45,23.776884]
["bitfinex","SOLUSD",1735495107594,6.54991514,193.56,193.45,23.776884]
["bitfinex","SOLUSD",1735495107794,7.81141666,193.56,193.45,23.776884]
["bitfinex","SOLUSD",1735495112723,1.26150152,193.56,193.45,23.776884]
["bitfinex","SOLUSD",1735495113631,1.26150152,193.56,193.46,10.29114427]
["bitfinex","SOLUSD",1735495114635,1.26150152,193.56,193.47,23.776884]
["bitfinex","SOLUSD",1735495114800,20.0,193.57,193.47,10.29114427]
["bitfinex","SOLUSD",1735495115323,20.0,193.57,193.49,23.776884]
["bitfinex","SOLUSD",1735495116227,20.0,193.57,193.49,34.06802827]
["bitfinex","SOLUSD",1735495116622,89.06151514,193.6,193.49,34.06802827]
["bitfinex","SOLUSD",1735495116809,8.16151514,193.6,193.5,10.29114427]
["bitfinex","SOLUSD",1735495118341,8.16151514,193.6,193.49,34.06802827]
["bitfinex","SOLUSD",1735495121612,1.6116,193.6,193.49,34.06802827]
["bitfinex","SOLUSD",1735495124926,1.6116,193.6,193.49,23.776884]
["bitfinex","SOLUSD",1735495125132,21.26150152,193.61,193.5,16.49604427]
["bitfinex","SOLUSD",1735495126631,20.0,193.61,193.51,34.06802827]
["bitfinex","SOLUSD",1735495127008,20.0,193.61,193.52,10.29114427]
["bitfinex","SOLUSD",1735495128435,6.54991514,193.64,193.53,23.776884]
["bitfinex","SOLUSD",1735495128610,6.54991514,193.64,193.53,34.06802827]
["bitfinex","SOLUSD",1735495132450,6.54991514,193.64,193.53,23.776884]
["bitfinex","SOLUSD",1735495134240,6.54991514,193.64,193.53,20.0]
["bitfinex","SOLUSD",1735495134447,6.54991514,193.64,193.53,43.776884]
["bitfinex","SOLUSD",1735495135250,6.54991514,193.64,193.54,23.776884]
["bitfinex","SOLUSD",1735495135730,6.54991514,193.64,193.54,44.478963]
["bitfinex","SOLUSD",1735495142334,6.54991514,193.64,193.54,20.702079]
["bitfinex","SOLUSD",1735495142555,11.65617668,193.64,193.54,20.702079]
["bitfinex","SOLUSD",1735495143242,20.0,193.61,193.54,20.702079]
["bitfinex","SOLUSD",1735495143944,20.0,193.61,193.51,23.776884]
["bitfinex","SOLUSD",1735495144118,20.0,193.61,193.51,43.776884]
["bitfinex","SOLUSD",1735495144447,20.0,193.61,193.51,23.776884]
["bitfinex","SOLUSD",1735495148548,20.0,193.61,193.52,10.29114427]
["bitfinex","SOLUSD",1735495149554,20.0,193.61,193.53,23.776884]
["bitfinex","SOLUSD",1735495151657,5.10626154,193.63,193.53,23.776884]
["bitfinex","SOLUSD",1735495153055,5.10626154,193.63,193.53,10.29114427]
["bitfinex","SOLUSD",1735495153261,1.6448,193.65,193.54,1.5801]
["bitfinex","SOLUSD",1735495153559,20.0,193.64,193.54,1.5801]
["bitfinex","SOLUSD",1735495155258,20.0,193.64,193.55,34.06802827]
["bitfinex","SOLUSD",1735495156068,6.54991514,193.67,193.57,34.06802827]
["bitfinex","SOLUSD",1735495156231,5.10626154,193.68,193.58,10.29114427]
["bitfinex","SOLUSD",1735495156757,5.10626154,193.68,193.57,34.06802827]
["bitfinex","SOLUSD",1735495158933,6.54991514,193.72,193.6,10.29114427]
["bitfinex","SOLUSD",1735495160534,11.65617668,193.72,193.6,10.29114427]
["bitfinex","SOLUSD",1735495160943,11.65617668,193.72,193.6,20.0]
["bitfinex","SOLUSD",1735495161761,5.10626154,193.71,193.6,20.0]
["bitfinex","SOLUSD",1735495162148,5.10626154,193.71,193.61,23.776884]
["bitfinex","SOLUSD",1735495163758,5.10626154,193.71,193.61,34.06802827]
["bitfinex","SOLUSD",1735495164465,5.10626154,193.71,193.61,23.776884]
["bitfinex","SOLUSD",1735495164969,11.65617668,193.71,193.61,23.776884]
["bitfinex","SOLUSD",1735495168356,11.65617668,193.71,193.6,21.5801]
["bitfinex","SOLUSD",1735495172175,11.65617668,193.71,193.6,31.87124427]
["bitfinex","SOLUSD",1735495175673,11.65617668,193.71,193.6,21.5801]
["bitfinex","SOLUSD",1735495177382,11.65617668,193.71,193.6,31.87124427]
["bitfinex","SOLUSD",1735495178087,5.10626154,193.71,193.63,23.776884]
["bitfinex","SOLUSD",1735495178258,20.0,193.72,193.63,23.776884]
["bitfinex","SOLUSD",1735495183462,10.27408968,193.69,193.63,23.776884]
["bitfinex","SOLUSD",1735495184095,20.0,193.72,193.63,23.776884]
["bitfinex","SOLUSD",1735495184258,10.27408968,193.69,193.63,23.776884]
["bitfinex","SOLUSD",1735495184887,20.0,193.72,193.63,23.776884]
["bitfinex","SOLUSD",1735495185069,10.27408968,193.69,193.63,23.776884]
["bitfinex","SOLUSD",1735495185692,10.27408968,193.7,193.63,34.05097368]
["bitfinex","SOLUSD",1735495186284,10.27408968,193.69,193.63,23.776884]
["bitfinex","SOLUSD",1735495186783,10.27408968,193.68,193.62,6.2048]
["bitfinex","SOLUSD",1735495186988,10.27408968,193.66,193.6,1.5801]
["bitfinex","SOLUSD",1735495194073,10.27408968,193.67,193.6,11.85418968]
["bitfinex","SOLUSD",1735495196274,10.27408968,193.68,193.6,11.85418968]
["bitfinex","SOLUSD",1735495196481,10.27408968,193.67,193.6,11.85418968]
["bitfinex","SOLUSD",1735495198695,20.0,193.71,193.6,11.85604935]
["bitfinex","SOLUSD",1735495200477,20.0,193.71,193.6,1.5801]
["bitfinex","SOLUSD",1735495200478,21.5551,193.71,193.6,1.5801]
["bitfinex","SOLUSD",1735495200684,6.54991514,193.7,193.6,1.5801]
["bitfinex","SOLUSD",1735495200885,6.54991514,193.7,193.57,16.68744935]
["bitfinex","SOLUSD",1735495201079,6.54991514,193.7,193.57,6.4115]
["bitfinex","SOLUSD",1735495201403,6.54991514,193.7,193.58,23.776884]
["bitfinex","SOLUSD",1735495201576,6.54991514,193.7,193.58,34.05283335]
["bitfinex","SOLUSD",1735495202197,6.54991514,193.7,193.6,23.776884]
["bitfinex","SOLUSD",1735495202379,6.54991514,193.7,193.6,34.05283335]
["bitfinex","SOLUSD",1735495202696,20.0,193.72,193.62,34.05283335]
["bitfinex","SOLUSD",1735495202900,20.0,193.72,193.62,23.776884]
["bitfinex","SOLUSD",1735495203299,6.45645313,193.71,193.62,23.776884]
["bitfinex","SOLUSD",1735495204307,6.45645313,193.71,193.61,1.5496]
["bitfinex","SOLUSD",1735495204984,6.45645313,193.71,193.57,6.4115]
["bitfinex","SOLUSD",1735495204985,8.07195313,193.71,193.59,10.27594935]
["bitfinex","SOLUSD",1735495205398,23.776884,193.7,193.57,7.9459]
["bitfinex","SOLUSD",1735495205715,20.0,193.66,193.54,8.11279726]
["bitfinex","SOLUSD",1735495206010,5.25421939,193.65,193.54,8.11279726]
["bitfinex","SOLUSD",1735495206205,6.86971939,193.65,193.54,8.11279726]
["bitfinex","SOLUSD",1735495206389,6.86971939,193.65,193.53,6.5017]
["bitfinex","SOLUSD",1735495207181,20.0,193.62,193.53,6.5017]
["bitfinex","SOLUSD",1735495209115,20.0,193.61,193.48,14.61449726]
["bitfinex","SOLUSD",1735495209428,20.0,193.61,193.48,24.89044626]
["bitfinex","SOLUSD",1735495209902,20.0,193.61,193.49,23.776884]
["bitfinex","SOLUSD",1735495210409,20.0,193.61,193.48,6.5017]
["bitfinex","SOLUSD",1735495211688,23.70016323,193.61,193.48,6.5017]
["bitfinex","SOLUSD",1735495211894,20.0,193.57,193.47,1.5344]
["bitfinex","SOLUSD",1735495212608,20.0,193.57,193.43,16.43714935]
["bitfinex","SOLUSD",1735495213108,20.0,193.57,193.44,23.776884]
["bitfinex","SOLUSD",1735495213608,20.0,193.57,193.44,34.05283335]
["bitfinex","SOLUSD",1735495215412,20.0,193.57,193.45,10.27594935]
["bitfinex","SOLUSD",1735495215809,20.0,193.57,193.48,10.27594935]
["bitfinex","SOLUSD",1735495217516,20.0,193.57,193.47,10.27594935]
["bitfinex","SOLUSD",1735495220113,0.15776696,193.58,193.49,10.27594935]
["bitfinex","SOLUSD",1735495220324,5.25421939,193.6,193.5,10.27594935]
["bitfinex","SOLUSD",1735495220618,5.25421939,193.6,193.49,16.43714935]
["bitfinex","SOLUSD",1735495222498,5.25421939,193.6,193.51,10.27594935]
["bitfinex","SOLUSD",1735495222703,1.533,193.63,193.53,10.27594935]
["bitfinex","SOLUSD",1735495223021,20.0,193.61,193.53,10.27594935]
["bitfinex","SOLUSD",1735495223790,20.0,193.61,193.52,10.27594935]
["bitfinex","SOLUSD",1735495226889,20.0,193.61,193.52,23.776884]
["bitfinex","SOLUSD",1735495227099,20.0,193.61,193.53,10.27594935]
["bitfinex","SOLUSD",1735495229628,1.533,193.63,193.53,10.27594935]
["bitfinex","SOLUSD",1735495229629,21.533,193.63,193.53,10.27594935]
["bitfinex","SOLUSD",1735495232626,12.75991124,193.66,193.55,10.27594935]
["bitfinex","SOLUSD",1735495232809,12.75991124,193.66,193.56,10.27594935]
["bitfinex","SOLUSD",1735495234131,6.2099961,193.66,193.57,23.776884]
["bitfinex","SOLUSD",1735495234315,1.5088,193.68,193.58,10.27594935]
["bitfinex","SOLUSD",1735495236635,21.5088,193.68,193.57,10.27594935]
["bitfinex","SOLUSD",1735495241742,21.5088,193.68,193.58,10.27594935]
["bitfinex","SOLUSD",1735495245256,20.0,193.68,193.59,23.776884]
["bitfinex","SOLUSD",1735495245456,20.0,193.68,193.59,10.27594935]
["bitfinex","SOLUSD",1735495253269,6.54991514,193.71,193.61,23.776884]
["bitfinex","SOLUSD",1735495253559,6.54991514,193.71,193.6,20.0]
["bitfinex","SOLUSD",1735495253862,6.54991514,193.71,193.63,23.776884]
["bitfinex","SOLUSD",1735495254070,6.36776306,193.73,193.63,34.05283335]
["bitfinex","SOLUSD",1735495254467,8.11331514,193.76,193.64,10.27594935]
["bitfinex","SOLUSD",1735495254649,8.11331514,193.76,193.65,10.27594935]
["bitfinex","SOLUSD",1735495255040,20.0,193.73,193.65,23.776884]
["bitfinex","SOLUSD",1735495255447,8.11331514,193.76,193.65,23.776884]
["bitfinex","SOLUSD",1735495255647,5.14349496,193.75,193.65,23.776884]
["bitfinex","SOLUSD",1735495258277,5.14349496,193.75,193.63,20.0]
["bitfinex","SOLUSD",1735495258447,5.14349496,193.75,193.61,10.27594935]
["bitfinex","SOLUSD",1735495260174,5.14349496,193.75,193.62,23.776884]
["bitfinex","SOLUSD",1735495260769,5.14349496,193.75,193.62,10.27594935]
["bitfinex","SOLUSD",1735495260976,5.14349496,193.75,193.63,10.27594935]
["bitfinex","SOLUSD",1735495265184,5.14349496,193.75,193.62,10.27594935]
["bitfinex","SOLUSD",1735495265348,5.14349496,193.75,193.61,40.68863335]
["bitfinex","SOLUSD",1735495266961,5.14349496,193.75,193.62,10.27594935]
["bitfinex","SOLUSD",1735495267363,5.14349496,193.75,193.61,40.68863335]
["bitfinex","SOLUSD",1735495268190,5.14349496,193.75,193.62,10.27594935]
["bitfinex","SOLUSD",1735495268681,20.0,193.71,193.61,6.6358]
["bitfinex","SOLUSD",1735495268864,20.0,193.67,193.55,6.3638]
["bitfinex","SOLUSD",1735495269353,20.0,193.67,193.57,6.6358]
["bitfinex","SOLUSD",1735495269675,1.6224,193.7,193.55,6.3638]
["bitfinex","SOLUSD",1735495269858,20.0,193.66,193.55,12.9996]
["bitfinex","SOLUSD",1735495274183,10.28321555,193.61,193.55,12.9996]
["bitfinex","SOLUSD",1735495276583,80.9,193.68,193.55,23.28281555]
["bitfinex","SOLUSD",1735495276584,10.28321555,193.62,193.55,23.28281555]
["bitfinex","SOLUSD",1735495278279,10.28321555,193.62,193.55,12.9996]
["bitfinex","SOLUSD",1735495278681,10.28321555,193.61,193.55,12.9996]
["bitfinex","SOLUSD",1735495278862,10.28321555,193.62,193.55,12.9996]
["bitfinex","SOLUSD",1735495279062,10.28321555,193.61,193.55,12.9996]
["bitfinex","SOLUSD",1735495279387,10.28321555,193.6,193.55,12.9996]
["bitfinex","SOLUSD",1735495279595,10.28321555,193.6,193.54,1.5927]
["bitfinex","SOLUSD",1735495279886,10.28321555,193.59,193.54,14.5923]
["bitfinex","SOLUSD",1735495280077,10.28321555,193.58,193.54,14.5923]
["bitfinex","SOLUSD",1735495280279,10.28321555,193.58,193.51,10.28321555]
["bitfinex","SOLUSD",1735495280463,10.28321555,193.57,193.52,14.5923]
["bitfinex","SOLUSD",1735495282391,10.28321555,193.57,193.5,16.64701555]
["bitfinex","SOLUSD",1735495282577,10.28321555,193.57,193.51,16.647016]
["bitfinex","SOLUSD",1735495283790,10.28321555,193.56,193.51,16.647016]
["bitfinex","SOLUSD",1735495283994,1.6224,193.63,193.51,16.647016]
["bitfinex","SOLUSD",1735495283995,10.28321555,193.55,193.51,16.647016]
["bitfinex","SOLUSD",1735495284181,10.28321555,193.55,193.5,6.3638]
["bitfinex","SOLUSD",1735495284382,10.28321555,193.55,193.5,23.010816]
["bitfinex","SOLUSD",1735495284814,10.28321555,193.55,193.5,16.647016]
["bitfinex","SOLUSD",1735495284970,10.28321555,193.51,193.45,8.10221829]
["bitfinex","SOLUSD",1735495285171,10.28321555,193.5,193.43,18.38543384]
["bitfinex","SOLUSD",1735495285475,10.28321555,193.51,193.43,18.38543384]
["bitfinex","SOLUSD",1735495286198,10.28321555,193.51,193.43,23.776884]
["bitfinex","SOLUSD",1735495286375,10.28321555,193.5,193.43,34.06009955]
["bitfinex","SOLUSD",1735495286572,10.28321555,193.49,193.43,23.776884]
["bitfinex","SOLUSD",1735495287572,10.28321555,193.46,193.39,10.28321555]
["bitfinex","SOLUSD",1735495288085,10.28321555,193.46,193.4,23.776884]
["bitfinex","SOLUSD",1735495288603,20.0,193.54,193.43,10.28321555]
["bitfinex","SOLUSD",1735495288785,10.28321555,193.5,193.43,10.28321555]
["bitfinex","SOLUSD",1735495288983,20.0,193.54,193.42,10.28321555]
["bitfinex","SOLUSD",1735495288984,10.28321555,193.49,193.42,10.28321555]
["bitfinex","SOLUSD",1735495289189,20.0,193.54,193.42,34.07227904]
["bitfinex","SOLUSD",1735495291107,20.0,193.54,193.43,23.776884]
["bitfinex","SOLUSD",1735495291284,20.0,193.54,193.43,34.07227904]
["bitfinex","SOLUSD",1735495291601,20.0,193.54,193.44,10.29539504]
["bitfinex","SOLUSD",1735495293406,20.0,193.54,193.43,10.29539504]
["bitfinex","SOLUSD",1735495293804,20.0,193.54,193.42,23.776884]
["bitfinex","SOLUSD",1735495293981,20.0,193.54,193.42,34.07227904]
["bitfinex","SOLUSD",1735495294181,20.0,193.53,193.42,34.07227904]
["bitfinex","SOLUSD",1735495296483,20.0,193.53,193.41,20.0]
["bitfinex","SOLUSD",1735495296799,20.0,193.49,193.38,7.9132]
["bitfinex","SOLUSD",1735495299007,20.0,193.47,193.35,10.29539504]
["bitfinex","SOLUSD",1735495299202,20.0,193.47,193.36,23.776884]
["bitfinex","SOLUSD",1735495299812,20.0,193.47,193.35,23.776884]
["bitfinex","SOLUSD",1735495300587,20.0,193.43,193.33,1.5163]
["bitfinex","SOLUSD",1735495300898,26.36767771,193.43,193.3,6.6288]
["bitfinex","SOLUSD",1735495301796,23.776884,193.46,193.3,6.6288]
["bitfinex","SOLUSD",1735495301983,20.0,193.39,193.3,6.6288]
["bitfinex","SOLUSD",1735495302192,20.0,193.39,193.29,20.0]
["bitfinex","SOLUSD",1735495305007,20.0,193.39,193.28,1.6579]
["bitfinex","SOLUSD",1735495305314,26.36767771,193.39,193.28,1.6579]
["bitfinex","SOLUSD",1735495305680,20.0,193.39,193.26,6.6288]
["bitfinex","SOLUSD",1735495305880,20.0,193.35,193.26,6.6288]
["bitfinex","SOLUSD",1735495307316,20.0,193.35,193.23,11.89989504]
["bitfinex","SOLUSD",1735495307614,20.0,193.35,193.24,23.776884]
["bitfinex","SOLUSD",1735495308308,20.0,193.35,193.23,20.0]
["bitfinex","SOLUSD",1735495308483,20.0,193.31,193.21,6.5958]
["bitfinex","SOLUSD",1735495309531,12.91759285,193.34,193.24,10.29539504]
["bitfinex","SOLUSD",1735495309687,6.36767771,193.34,193.24,10.29539504]
["bitfinex","SOLUSD",1735495310414,6.36767771,193.34,193.22,23.776884]
["bitfinex","SOLUSD",1735495310597,6.36767771,193.34,193.24,10.29539504]
["bitfinex","SOLUSD",1735495311602,6.36767771,193.34,193.22,23.776884]
["bitfinex","SOLUSD",1735495311804,6.36767771,193.34,193.24,23.776884]
["bitfinex","SOLUSD",1735495312005,6.36767771,193.34,193.24,34.07227904]
["bitfinex","SOLUSD",1735495312906,20.0,193.31,193.21,6.5958]
["bitfinex","SOLUSD",1735495313621,20.0,193.31,193.19,10.295396]
["bitfinex","SOLUSD",1735495313622,20.0,193.3,193.19,10.295396]
["bitfinex","SOLUSD",1735495313806,20.0,193.3,193.18,1.6045]
["bitfinex","SOLUSD",1735495315803,6.54991514,193.3,193.18,1.6045]
["bitfinex","SOLUSD",1735495316198,20.0,193.26,193.18,1.6045]
["bitfinex","SOLUSD",1735495316399,20.0,193.26,193.16,6.5958]
["bitfinex","SOLUSD",1735495318225,6.3165,193.27,193.15,6.5958]
["bitfinex","SOLUSD",1735495318419,20.0,193.24,193.14,16.13061187]
["bitfinex","SOLUSD",1735495318610,20.0,193.24,193.14,32.26122387]
["bitfinex","SOLUSD",1735495318921,20.0,193.24,193.14,23.776884]
["bitfinex","SOLUSD",1735495319525,20.0,193.24,193.13,57.73511187]
["bitfinex","SOLUSD",1735495319710,20.0,193.24,193.13,37.73511187]
["bitfinex","SOLUSD",1735495319904,20.0,193.24,193.13,1.6045]
["bitfinex","SOLUSD",1735495320307,21.6085,193.24,193.13,1.6045]
["bitfinex","SOLUSD",1735495320803,20.0,193.24,193.15,16.13061187]
["bitfinex","SOLUSD",1735495321005,6.36767771,193.28,193.15,16.13061187]
["bitfinex","SOLUSD",1735495321328,20.0,193.25,193.16,39.90749587]
["bitfinex","SOLUSD",1735495321628,20.0,193.25,193.16,23.776884]
["bitfinex","SOLUSD",1735495322323,20.0,193.25,193.15,16.13061187]
["bitfinex","SOLUSD",1735495322932,6.36767771,193.28,193.18,23.776884]
["bitfinex","SOLUSD",1735495323229,6.36767771,193.28,193.18,22.20981187]
["bitfinex","SOLUSD",1735495323396,6.36767771,193.28,193.18,29.856084]
["bitfinex","SOLUSD",1735495323598,6.36767771,193.28,193.18,45.98669587]
["bitfinex","SOLUSD",1735495324699,6.36767771,193.28,193.18,29.856084]
["bitfinex","SOLUSD",1735495327330,6.36767771,193.28,193.19,23.776884]
["bitfinex","SOLUSD",1735495328639,6.36767771,193.28,193.18,29.856084]
["bitfinex","SOLUSD",1735495329141,6.36767771,193.28,193.19,23.776884]
["bitfinex","SOLUSD",1735495329449,6.36767771,193.28,193.18,6.0792]
["bitfinex","SOLUSD",1735495329938,6.36767771,193.28,193.14,22.20981187]
["bitfinex","SOLUSD",1735495330241,20.0,193.25,193.14,6.0792]
["bitfinex","SOLUSD",1735495330438,20.0,193.24,193.14,29.856084]
["bitfinex","SOLUSD",1735495331438,20.0,193.24,193.14,6.0792]
["bitfinex","SOLUSD",1735495334350,20.0,193.24,193.15,39.90749587]
["bitfinex","SOLUSD",1735495335549,6.54991514,193.27,193.16,16.13061187]
["bitfinex","SOLUSD",1735495335734,6.54991514,193.27,193.14,6.0792]
["bitfinex","SOLUSD",1735495335735,6.54991514,193.27,193.17,39.90749587]
["bitfinex","SOLUSD",1735495336322,6.36767771,193.28,193.19,23.776884]
["bitfinex","SOLUSD",1735495336655,8.15841514,193.33,193.23,23.776884]
["bitfinex","SOLUSD",1735495337150,6.36767771,193.32,193.19,10.32126857]
["bitfinex","SOLUSD",1735495337317,20.0,193.29,193.2,23.776884]
["bitfinex","SOLUSD",1735495338625,6.36767771,193.32,193.22,23.776884]
["bitfinex","SOLUSD",1735495339257,6.36767771,193.32,193.22,10.32126857]
["bitfinex","SOLUSD",1735495339427,6.36767771,193.32,193.23,1.6657]
["bitfinex","SOLUSD",1735495339749,1.6085,193.38,193.24,34.09815257]
["bitfinex","SOLUSD",1735495339957,14.52609285,193.38,193.24,34.09815257]
["bitfinex","SOLUSD",1735495340267,20.0,193.34,193.24,34.09815257]
["bitfinex","SOLUSD",1735495342029,20.0,193.34,193.24,23.776884]
["bitfinex","SOLUSD",1735495342524,20.0,193.34,193.24,34.09815257]
["bitfinex","SOLUSD",1735495343131,20.0,193.34,193.26,23.776884]
["bitfinex","SOLUSD",1735495343655,6.3165,193.42,193.29,10.32126857]
["bitfinex","SOLUSD",1735495343860,12.91759285,193.42,193.3,10.32126857]
["bitfinex","SOLUSD",1735495344861,20.0,193.39,193.3,10.32126857]
["bitfinex","SOLUSD",1735495345730,20.0,193.39,193.3,23.776884]
["bitfinex","SOLUSD",1735495346970,20.0,193.39,193.26,22.18569263]
["bitfinex","SOLUSD",1735495347146,20.0,193.39,193.26,6.0792]
["bitfinex","SOLUSD",1735495347347,20.0,193.37,193.27,23.776884]
["bitfinex","SOLUSD",1735495349464,5.88062219,193.4,193.27,23.776884]
["bitfinex","SOLUSD",1735495351170,5.88062219,193.4,193.27,39.88337663]
["bitfinex","SOLUSD",1735495351171,20.0,193.37,193.27,39.88337663]
["bitfinex","SOLUSD",1735495355574,20.0,193.37,193.27,23.776884]
["bitfinex","SOLUSD",1735495358484,20.0,193.37,193.27,39.88337663]
["bitfinex","SOLUSD",1735495358978,20.0,193.37,193.29,23.776884]
["bitfinex","SOLUSD",1735495359187,20.0,193.37,193.29,16.10649263]
["bitfinex","SOLUSD",1735495360365,20.0,193.37,193.28,16.10649263]
["bitfinex","SOLUSD",1735495360581,20.0,193.37,193.26,6.0792]
["bitfinex","SOLUSD",1735495361091,20.0,193.37,193.27,23.776884]
["bitfinex","SOLUSD",1735495362378,20.0,193.37,193.29,23.776884]
["bitfinex","SOLUSD",1735495362760,20.0,193.37,193.27,39.88337663]
["bitfinex","SOLUSD",1735495363560,20.0,193.37,193.27,23.776884]
["bitfinex","SOLUSD",1735495364180,20.0,193.37,193.26,6.0792]
["bitfinex","SOLUSD",1735495366178,20.0,193.36,193.26,6.0792]
["bitfinex","SOLUSD",1735495366381,20.0,193.34,193.24,23.776884]
["bitfinex","SOLUSD",1735495370681,20.0,193.34,193.23,1.6657]
["bitfinex","SOLUSD",1735495370848,20.0,193.32,193.21,6.068]
["bitfinex","SOLUSD",1735495372368,20.0,193.28,193.18,1.5806]
["bitfinex","SOLUSD",1735495372664,20.0,193.28,193.19,23.776884]
["bitfinex","SOLUSD",1735495372980,7.8674,193.36,193.21,10.31569061]
["bitfinex","SOLUSD",1735495373185,7.8674,193.36,193.23,34.09257461]
["bitfinex","SOLUSD",1735495373387,20.0,193.33,193.23,40.16057461]
["bitfinex","SOLUSD",1735495373587,1.6336,193.36,193.23,40.16057461]
["bitfinex","SOLUSD",1735495373879,1.6336,193.36,193.25,11.89629061]
["bitfinex","SOLUSD",1735495374458,1.6336,193.36,193.25,25.357484]
["bitfinex","SOLUSD",1735495374656,1.6336,193.36,193.26,23.776884]
["bitfinex","SOLUSD",1735495375178,1.6336,193.36,193.25,1.5806]
["bitfinex","SOLUSD",1735495375574,20.0,193.32,193.23,6.068]
["bitfinex","SOLUSD",1735495380869,20.0,193.32,193.24,23.776884]
["bitfinex","SOLUSD",1735495381260,6.2338,193.4,193.26,10.31569061]
["bitfinex","SOLUSD",1735495381466,20.0,193.37,193.27,10.31569061]
["bitfinex","SOLUSD",1735495383794,20.0,193.37,193.25,1.5058]
["bitfinex","SOLUSD",1735495383795,20.0,193.37,193.26,34.09257461]
["bitfinex","SOLUSD",1735495384485,89.04287133,193.41,193.28,10.31569061]
["bitfinex","SOLUSD",1735495384786,8.14287133,193.41,193.3,23.776884]
["bitfinex","SOLUSD",1735495384981,20.0,193.38,193.28,10.31569061]
["bitfinex","SOLUSD",1735495385291,20.0,193.38,193.27,10.31569061]
["bitfinex","SOLUSD",1735495385795,20.0,193.38,193.28,23.776884]
["bitfinex","SOLUSD",1735495385962,20.0,193.38,193.26,10.31569061]
["bitfinex","SOLUSD",1735495386597,20.0,193.38,193.27,23.776884]
["bitfinex","SOLUSD",1735495387103,20.0,193.38,193.28,23.776884]
["bitfinex","SOLUSD",1735495387286,6.45635198,193.38,193.26,20.0]
["bitfinex","SOLUSD",1735495387675,6.45635198,193.38,193.27,23.776884]
["bitfinex","SOLUSD",1735495387879,6.45635198,193.38,193.25,1.5058]
["bitfinex","SOLUSD",1735495388898,6.45635198,193.38,193.26,23.776884]
["bitfinex","SOLUSD",1735495389085,6.45635198,193.38,193.28,10.31569061]
["bitfinex","SOLUSD",1735495389286,6.45635198,193.38,193.27,10.31569061]
["bitfinex","SOLUSD",1735495389494,6.45635198,193.38,193.26,34.09257461]
["bitfinex","SOLUSD",1735495390800,102.4929,193.41,193.28,10.31569061]
["bitfinex","SOLUSD",1735495391606,1.5929,193.41,193.3,34.09257461]
["bitfinex","SOLUSD",1735495391897,1.5929,193.41,193.32,23.776884]
["bitfinex","SOLUSD",1735495392110,6.54997133,193.43,193.32,10.31569061]
["bitfinex","SOLUSD",1735495392403,87.0624,193.44,193.32,10.31569061]
["bitfinex","SOLUSD",1735495392581,20.0,193.41,193.32,10.31569061]
["bitfinex","SOLUSD",1735495393615,6.36767771,193.45,193.34,34.09257461]
["bitfinex","SOLUSD",1735495394915,6.36767771,193.45,193.33,34.09257461]
["bitfinex","SOLUSD",1735495396328,12.82402969,193.45,193.33,20.0]
["bitfinex","SOLUSD",1735495396504,20.0,193.42,193.32,1.5476]
["bitfinex","SOLUSD",1735495396904,20.0,193.42,193.3,6.6214]
["bitfinex","SOLUSD",1735495398894,20.0,193.4,193.3,6.6214]
["bitfinex","SOLUSD",1735495399638,12.91764904,193.42,193.3,6.6214]
["bitfinex","SOLUSD",1735495406135,19.42394904,193.42,193.28,1.5476]
["bitfinex","SOLUSD",1735495406337,20.0,193.38,193.28,1.5476]
["bitfinex","SOLUSD",1735495406632,20.0,193.38,193.25,6.3203]
["bitfinex","SOLUSD",1735495406633,20.0,193.34,193.25,6.3203]
["bitfinex","SOLUSD",1735495407013,20.0,193.34,193.23,1.5131]
["bitfinex","SOLUSD",1735495407237,20.0,193.34,193.22,8.10221829]
["bitfinex","SOLUSD",1735495407238,20.0,193.3,193.22,8.10221829]
["bitfinex","SOLUSD",1735495407413,20.0,193.3,193.2,6.3203]
["bitfinex","SOLUSD",1735495408823,6.5063,193.34,193.21,39.88796134]
["bitfinex","SOLUSD",1735495409335,20.0,193.33,193.21,23.776884]
["bitfinex","SOLUSD",1735495410438,20.0,193.33,193.21,39.88796134]
["bitfinex","SOLUSD",1735495411334,20.0,193.33,193.22,16.11107734]
["bitfinex","SOLUSD",1735495411537,14.71857133,193.38,193.24,23.776884]
["bitfinex","SOLUSD",1735495411834,14.71857133,193.38,193.24,39.88796134]
["bitfinex","SOLUSD",1735495412037,20.0,193.35,193.24,39.88796134]
["bitfinex","SOLUSD",1735495412624,8.21227133,193.38,193.26,41.40106134]
["bitfinex","SOLUSD",1735495412933,1.6623,193.38,193.27,16.11107734]
["bitfinex","SOLUSD",1735495413237,1.6623,193.38,193.28,16.11107734]
["bitfinex","SOLUSD",1735495413649,8.02997771,193.42,193.28,16.11107734]
["bitfinex","SOLUSD",1735495413945,20.0,193.39,193.29,39.88796134]
["bitfinex","SOLUSD",1735495415943,20.0,193.39,193.3,16.11107734]
["bitfinex","SOLUSD",1735495417642,20.0,193.39,193.29,39.88796134]
["bitfinex","SOLUSD",1735495418842,20.0,193.39,193.31,23.776884]
["bitfinex","SOLUSD",1735495419039,8.02997771,193.42,193.31,39.88796134]
["bitfinex","SOLUSD",1735495419339,1.6623,193.47,193.32,16.11107734]
["bitfinex","SOLUSD",1735495419533,20.0,193.43,193.31,16.11107734]
["bitfinex","SOLUSD",1735495419945,20.0,193.43,193.29,23.776884]
["bitfinex","SOLUSD",1735495419946,20.0,193.43,193.3,16.11107734]
["bitfinex","SOLUSD",1735495420142,20.0,193.4,193.29,16.11107734]
["bitfinex","SOLUSD",1735495420315,20.0,193.4,193.3,23.776884]
["bitfinex","SOLUSD",1735495420514,20.0,193.4,193.28,22.43137734]
["bitfinex","SOLUSD",1735495420946,20.0,193.41,193.29,23.776884]
["bitfinex","SOLUSD",1735495422253,20.0,193.41,193.28,6.3203]
["bitfinex","SOLUSD",1735495422429,20.0,193.4,193.28,6.3203]
["bitfinex","SOLUSD",1735495423835,20.0,193.36,193.26,1.5131]
["bitfinex","SOLUSD",1735495427057,20.0,193.37,193.26,17.62417734]
["bitfinex","SOLUSD",1735495427222,20.0,193.37,193.26,1.5131]
["bitfinex","SOLUSD",1735495428250,20.0,193.37,193.26,17.62417734]
["bitfinex","SOLUSD",1735495428635,20.0,193.37,193.27,16.11107734]
["bitfinex","SOLUSD",1735495429547,20.0,193.37,193.28,39.88796134]
["bitfinex","SOLUSD",1735495429722,1.5517,193.39,193.29,16.11107734]
["bitfinex","SOLUSD",1735495431444,1.5517,193.39,193.28,16.11107734]
["bitfinex","SOLUSD",1735495431647,1.5517,193.39,193.27,16.11107734]
["bitfinex","SOLUSD",1735495437181,1.5517,193.39,193.28,16.11107734]
["bitfinex","SOLUSD",1735495438272,1.5517,193.39,193.28,10.31004478]
["bitfinex","SOLUSD",1735495439079,20.0,193.4,193.3,23.776884]
["bitfinex","SOLUSD",1735495441367,20.0,193.4,193.31,10.31004478]
["bitfinex","SOLUSD",1735495441576,14.45264904,193.44,193.33,10.31004478]
["bitfinex","SOLUSD",1735495441950,20.0,193.41,193.32,34.08692878]
["bitfinex","SOLUSD",1735495442454,20.0,193.41,193.31,6.3781]
["bitfinex","SOLUSD",1735495443771,20.0,193.4,193.31,6.3781]
["bitfinex","SOLUSD",1735495444071,20.0,193.4,193.28,23.776884]
["bitfinex","SOLUSD",1735495445168,20.0,193.4,193.27,16.68814478]
["bitfinex","SOLUSD",1735495445473,20.0,193.36,193.27,6.3781]
["bitfinex","SOLUSD",1735495451886,20.0,193.36,193.27,40.46502878]
["bitfinex","SOLUSD",1735495452086,1.535,193.44,193.3,10.31004478]
["bitfinex","SOLUSD",1735495452384,20.0,193.4,193.3,10.31004478]
["bitfinex","SOLUSD",1735495452770,88.98497133,193.44,193.3,10.31004478]
["bitfinex","SOLUSD",1735495453163,20.0,193.41,193.3,10.31004478]
["bitfinex","SOLUSD",1735495453364,20.0,193.41,193.32,10.31004478]
["bitfinex","SOLUSD",1735495453577,20.0,193.41,193.31,23.776884]
["bitfinex","SOLUSD",1735495453578,8.08497133,193.44,193.33,10.31004478]
["bitfinex","SOLUSD",1735495454099,6.36767771,193.45,193.35,16.97394478]
["bitfinex","SOLUSD",1735495455209,6.36767771,193.45,193.35,6.6639]
["bitfinex","SOLUSD",1735495455699,6.36767771,193.45,193.35,16.97394478]
["bitfinex","SOLUSD",1735495456899,6.36767771,193.45,193.35,6.6639]
["bitfinex","SOLUSD",1735495462099,6.36767771,193.45,193.37,10.31004478]
["bitfinex","SOLUSD",1735495462303,8.07617133,193.49,193.36,23.776884]
["bitfinex","SOLUSD",1735495462501,8.07617133,193.49,193.38,10.31004478]
["bitfinex","SOLUSD",1735495462803,20.0,193.45,193.35,6.6639]
["bitfinex","SOLUSD",1735495463003,26.54997133,193.45,193.35,6.6639]
["bitfinex","SOLUSD",1735495463205,32.91764904,193.45,193.35,6.6639]
["bitfinex","SOLUSD",1735495468712,32.91764904,193.45,193.35,16.97394478]
["bitfinex","SOLUSD",1735495468891,32.91764904,193.45,193.35,6.6639]
["bitfinex","SOLUSD",1735495468892,26.36767771,193.45,193.35,6.6639]
["bitfinex","SOLUSD",1735495469803,26.36767771,193.45,193.33,1.6213]
["bitfinex","SOLUSD",1735495470003,26.36767771,193.45,193.3,16.55424478]
["bitfinex","SOLUSD",1735495470004,20.0,193.41,193.3,6.2442]
["bitfinex","SOLUSD",1735495470218,26.75576435,193.41,193.3,6.2442]
["bitfinex","SOLUSD",1735495470510,20.0,193.37,193.28,1.6295]
["bitfinex","SOLUSD",1735495472387,20.0,193.37,193.25,6.2442]
["bitfinex","SOLUSD",1735495472589,20.0,193.35,193.23,1.6295]
["bitfinex","SOLUSD",1735495472789,20.0,193.33,193.23,1.6295]
["bitfinex","SOLUSD",1735495476521,20.0,193.33,193.24,10.31004478]
["bitfinex","SOLUSD",1735495478420,6.36767771,193.35,193.24,10.31004478]
["bitfinex","SOLUSD",1735495478615,80.9,193.37,193.26,10.31004478]
["bitfinex","SOLUSD",1735495479129,1.5015,193.38,193.28,34.08692878]
["bitfinex","SOLUSD",1735495479424,6.36767771,193.4,193.28,34.08692878]
["bitfinex","SOLUSD",1735495479632,6.36767771,193.4,193.29,10.31004478]
["bitfinex","SOLUSD",1735495479924,6.45635198,193.41,193.31,1.6295]
["bitfinex","SOLUSD",1735495480141,1.5015,193.43,193.31,11.93954478]
["bitfinex","SOLUSD",1735495480501,20.0,193.41,193.31,11.93954478]
["bitfinex","SOLUSD",1735495481519,1.5015,193.43,193.31,11.93954478]
["bitfinex","SOLUSD",1735495482232,20.0,193.41,193.31,11.93954478]
["bitfinex","SOLUSD",1735495482829,20.0,193.42,193.32,34.08692878]
["bitfinex","SOLUSD",1735495484220,20.0,193.42,193.32,23.776884]
["bitfinex","SOLUSD",1735495485438,20.0,193.42,193.32,34.08692878]
["bitfinex","SOLUSD",1735495489143,20.0,193.42,193.32,23.776884]
["bitfinex","SOLUSD",1735495490240,20.0,193.42,193.31,1.6295]
["bitfinex","SOLUSD",1735495494847,26.45635198,193.42,193.31,1.6295]
["bitfinex","SOLUSD",1735495499350,6.36767771,193.45,193.31,11.93954478]
["bitfinex","SOLUSD",1735495499859,20.0,193.42,193.31,11.93954478]
["bitfinex","SOLUSD",1735495500641,20.0,193.42,193.32,34.08692878]
["bitfinex","SOLUSD",1735495501657,8.13007133,193.47,193.35,10.31004478]
["bitfinex","SOLUSD",1735495501863,20.0,193.44,193.35,10.31004478]
["bitfinex","SOLUSD",1735495502040,20.0,193.44,193.34,23.776884]
["bitfinex","SOLUSD",1735495503767,20.0,193.44,193.34,34.08692878]
["bitfinex","SOLUSD",1735495507550,20.0,193.44,193.34,23.776884]
["bitfinex","SOLUSD",1735495510564,20.0,193.44,193.36,23.776884]
["bitfinex","SOLUSD",1735495511058,20.0,193.44,193.36,10.31004478]
["bitfinex","SOLUSD",1735495511568,20.0,193.44,193.36,23.776884]
["bitfinex","SOLUSD",1735495512154,20.0,193.44,193.34,23.776884]
["bitfinex","SOLUSD",1735495513358,20.0,193.44,193.34,34.08692878]
["bitfinex","SOLUSD",1735495520773,20.0,193.44,193.33,6.2672]
["bitfinex","SOLUSD",1735495520937,20.0,193.4,193.31,1.6295]
["bitfinex","SOLUSD",1735495523663,6.54997133,193.43,193.32,23.776884]
["bitfinex","SOLUSD",1735495523983,6.2588,193.45,193.34,10.31004478]
["bitfinex","SOLUSD",1735495524373,20.0,193.42,193.33,10.31004478]
["bitfinex","SOLUSD",1735495524665,20.0,193.42,193.32,23.776884]
["bitfinex","SOLUSD",1735495524666,20.0,193.42,193.32,34.08692878]
["bitfinex","SOLUSD",1735495525565,20.0,193.42,193.31,1.6295]
["bitfinex","SOLUSD",1735495525768,20.0,193.4,193.31,1.6295]
["bitfinex","SOLUSD",1735495526867,6.2588,193.45,193.33,10.31004478]
["bitfinex","SOLUSD",1735495529174,20.0,193.42,193.33,10.31004478]
["bitfinex","SOLUSD",1735495530966,12.91764904,193.48,193.34,10.31004478]
["bitfinex","SOLUSD",1735495531269,12.91764904,193.48,193.36,23.776884]
["bitfinex","SOLUSD",1735495531656,20.0,193.45,193.36,23.776884]
["bitfinex","SOLUSD",1735495536760,20.0,193.45,193.36,34.08692878]
["bitfinex","SOLUSD",1735495536975,20.0,193.45,193.36,23.776884]
["bitfinex","SOLUSD",1735495537375,26.45635198,193.45,193.35,6.335]
["bitfinex","SOLUSD",1735495543080,26.45635198,193.45,193.36,23.776884]
["bitfinex","SOLUSD",1735495543269,20.0,193.45,193.36,23.776884]
["bitfinex","SOLUSD",1735495543463,20.0,193.45,193.35,6.335]
["bitfinex","SOLUSD",1735495546390,20.0,193.44,193.31,16.21921829]
["bitfinex","SOLUSD",1735495546576,20.0,193.41,193.31,16.21921829]
["bitfinex","SOLUSD",1735495546778,20.0,193.41,193.31,14.58971829]
["bitfinex","SOLUSD",1735495546996,20.0,193.41,193.29,8.10221829]
["bitfinex","SOLUSD",1735495547182,31.51106029,193.41,193.29,8.10221829]
["bitfinex","SOLUSD",1735495547898,31.51106029,193.41,193.28,23.776884]
["bitfinex","SOLUSD",1735495549284,31.51106029,193.41,193.29,10.31004478]
["bitfinex","SOLUSD",1735495550193,31.51106029,193.41,193.3,23.776884]
["bitfinex","SOLUSD",1735495550998,26.36767771,193.41,193.3,10.31004478]
["bitfinex","SOLUSD",1735495551201,6.6105,193.44,193.3,10.31004478]
["bitfinex","SOLUSD",1735495551382,20.0,193.42,193.3,10.31004478]
["bitfinex","SOLUSD",1735495551581,20.0,193.42,193.32,23.776884]
["bitfinex","SOLUSD",1735495551778,20.0,193.42,193.34,23.776884]
["bitfinex","SOLUSD",1735495552278,20.0,193.42,193.31,0.77565094]
["bitfinex","SOLUSD",1735495552580,20.0,193.42,193.3,43.776884]
["bitfinex","SOLUSD",1735495552779,20.0,193.42,193.3,23.776884]
["bitfinex","SOLUSD",1735495553795,20.0,193.42,193.27,26.49286307]
["bitfinex","SOLUSD",1735495554306,20.0,193.42,193.28,23.776884]
["bitfinex","SOLUSD",1735495554909,20.0,193.42,193.28,34.08692878]
["bitfinex","SOLUSD",1735495555501,20.0,193.42,193.3,34.08692878]
["bitfinex","SOLUSD",1735495557014,20.0,193.42,193.3,23.776884]
["bitfinex","SOLUSD",1735495557704,20.0,193.42,193.3,10.31004478]
["bitfinex","SOLUSD",1735495557902,20.0,193.42,193.31,23.776884]
["bitfinex","SOLUSD",1735495558495,20.0,193.4,193.31,10.31004478]
["bitfinex","SOLUSD",1735495561504,20.0,193.4,193.31,23.776884]
["bitfinex","SOLUSD",1735495562004,6.36767771,193.43,193.3,43.776884]
["bitfinex","SOLUSD",1735495562210,20.0,193.4,193.31,23.776884]
["bitfinex","SOLUSD",1735495566813,20.0,193.4,193.32,2.54960611]
["bitfinex","SOLUSD",1735495567386,20.0,193.4,193.33,2.54960611]
["bitfinex","SOLUSD",1735495567919,20.0,193.4,193.31,23.776884]
["bitfinex","SOLUSD",1735495568615,12.91764904,193.43,193.31,34.08692878]
["bitfinex","SOLUSD",1735495568818,80.9,193.46,193.34,23.776884]
["bitfinex","SOLUSD",1735495569015,20.0,193.43,193.34,23.776884]
["bitfinex","SOLUSD",1735495569314,20.0,193.43,193.33,23.776884]
["bitfinex","SOLUSD",1735495570806,20.0,193.43,193.33,34.08692878]
["bitfinex","SOLUSD",1735495571811,80.9,193.46,193.35,10.31004478]
["bitfinex","SOLUSD",1735495572811,80.9,193.46,193.33,34.08692878]
["bitfinex","SOLUSD",1735495573014,93.72402969,193.46,193.33,23.776884]
["bitfinex","SOLUSD",1735495573309,20.0,193.43,193.33,23.776884]
["bitfinex","SOLUSD",1735495580688,20.0,193.43,193.3,8.10221829]
["bitfinex","SOLUSD",1735495580884,32.91764904,193.43,193.3,8.10221829]
["bitfinex","SOLUSD",1735495581928,32.91764904,193.43,193.28,23.776884]
["bitfinex","SOLUSD",1735495582430,32.91764904,193.43,193.28,34.08692878]
["bitfinex","SOLUSD",1735495583426,23.776884,193.42,193.28,23.776884]
["bitfinex","SOLUSD",1735495583628,23.776884,193.42,193.26,8.10221829]
["bitfinex","SOLUSD",1735495583629,20.0,193.39,193.26,8.10221829]
["bitfinex","SOLUSD",1735495583808,20.0,193.35,193.26,8.10221829]
["bitfinex","SOLUSD",1735495584633,20.0,193.35,193.21,16.05531829]
["bitfinex","SOLUSD",1735495584800,20.0,193.35,193.21,26.36536307]
["bitfinex","SOLUSD",1735495585306,20.0,193.35,193.22,3.55018858]
["bitfinex","SOLUSD",1735495585504,25.359684,193.34,193.22,3.55018858]
["bitfinex","SOLUSD",1735495585709,25.359684,193.34,193.23,3.55018858]
["bitfinex","SOLUSD",1735495586220,25.359684,193.34,193.24,3.55018858]
["bitfinex","SOLUSD",1735495586529,12.82402969,193.38,193.26,10.31004478]
["bitfinex","SOLUSD",1735495586905,20.0,193.35,193.27,3.55018858]
["bitfinex","SOLUSD",1735495587427,12.82402969,193.38,193.27,3.55018858]
["bitfinex","SOLUSD",1735495587626,12.82402969,193.38,193.28,3.55018858]
["bitfinex","SOLUSD",1735495588300,12.82402969,193.38,193.26,10.31004478]
["bitfinex","SOLUSD",1735495588827,12.82402969,193.38,193.27,10.31004478]
["bitfinex","SOLUSD",1735495589013,6.36767771,193.38,193.27,3.5454736]
["bitfinex","SOLUSD",1735495589837,6.36767771,193.38,193.28,3.5454736]
["bitfinex","SOLUSD",1735495590305,6.36767771,193.38,193.27,23.776884]
["bitfinex","SOLUSD",1735495591834,6.36767771,193.38,193.28,3.54563415]
["bitfinex","SOLUSD",1735495592542,6.36767771,193.38,193.29,3.54563415]
["bitfinex","SOLUSD",1735495593242,6.36767771,193.38,193.27,23.776884]
["bitfinex","SOLUSD",1735495593912,6.36767771,193.38,193.29,23.776884]
["bitfinex","SOLUSD",1735495594113,6.36767771,193.38,193.28,3.54532485]
["bitfinex","SOLUSD",1735495594535,6.36767771,193.38,193.29,3.54532485]
["bitfinex","SOLUSD",1735495595216,6.36767771,193.38,193.3,3.54532485]
["bitfinex","SOLUSD",1735495595618,6.36767771,193.38,193.27,23.776884]
["bitfinex","SOLUSD",1735495596304,1.6199,193.39,193.28,9.73417995]
["bitfinex","SOLUSD",1735495596511,1.6199,193.39,193.28,11.26787995]
["bitfinex","SOLUSD",1735495596808,20.0,193.38,193.29,3.54527995]
["bitfinex","SOLUSD",1735495597536,20.0,193.38,193.3,3.54527995]
["bitfinex","SOLUSD",1735495597913,20.0,193.38,193.31,3.54527995]
["bitfinex","SOLUSD",1735495598539,20.0,193.38,193.28,7.7226]
["bitfinex","SOLUSD",1735495599439,20.0,193.38,193.29,3.54506679]
["bitfinex","SOLUSD",1735495600142,20.0,193.38,193.3,3.54506679]
["bitfinex","SOLUSD",1735495600742,20.0,193.38,193.31,3.54506679]
["bitfinex","SOLUSD",1735495601412,20.0,193.38,193.28,7.7226]
["bitfinex","SOLUSD",1735495602239,20.0,193.38,193.29,3.54502594]
["bitfinex","SOLUSD",1735495603037,20.0,193.38,193.3,3.54502594]
["bitfinex","SOLUSD",1735495603737,20.0,193.38,193.31,3.54502594]
["bitfinex","SOLUSD",1735495604441,20.0,193.38,193.28,7.7226]
["bitfinex","SOLUSD",1735495605346,20.0,193.38,193.29,3.54504241]
["bitfinex","SOLUSD",1735495605734,20.0,193.39,193.3,3.54504241]
["bitfinex","SOLUSD",1735495606239,88.85407771,193.43,193.31,34.08692878]
["bitfinex","SOLUSD",1735495606538,20.0,193.4,193.31,37.63197119]
["bitfinex","SOLUSD",1735495607116,20.0,193.4,193.32,3.54504241]
["bitfinex","SOLUSD",1735495607751,20.0,193.4,193.33,3.54504241]
["bitfinex","SOLUSD",1735495608533,20.0,193.4,193.34,3.54504241]
["bitfinex","SOLUSD",1735495609356,20.0,193.4,193.31,34.08692878]
["bitfinex","SOLUSD",1735495609533,20.0,193.4,193.3,34.08692878]
["bitfinex","SOLUSD",1735495610041,7.95407771,193.43,193.31,13.85430495]
["bitfinex","SOLUSD",1735495610248,1.5864,193.43,193.33,23.776884]
["bitfinex","SOLUSD",1735495610732,21.5864,193.43,193.34,3.54426017]
["bitfinex","SOLUSD",1735495611240,21.5864,193.43,193.35,3.54426017]
["bitfinex","SOLUSD",1735495612116,21.5864,193.43,193.33,23.776884]
["bitfinex","SOLUSD",1735495612716,21.5864,193.43,193.34,3.54352939]
["bitfinex","SOLUSD",1735495613445,21.5864,193.43,193.35,3.54352939]
["bitfinex","SOLUSD",1735495614141,21.5864,193.43,193.31,10.31004478]
["bitfinex","SOLUSD",1735495614946,21.5864,193.43,193.33,23.776884]
["bitfinex","SOLUSD",1735495615118,20.0,193.43,193.33,23.776884]
["bitfinex","SOLUSD",1735495615445,86.9929,193.46,193.33,23.776884]
["bitfinex","SOLUSD",1735495615647,20.0,193.43,193.34,3.54338044]
["bitfinex","SOLUSD",1735495616440,20.0,193.43,193.35,3.54338044]
["bitfinex","SOLUSD",1735495616945,80.9,193.46,193.36,3.54338044]
["bitfinex","SOLUSD",1735495617141,20.0,193.44,193.36,3.54338044]
["bitfinex","SOLUSD",1735495617951,20.0,193.44,193.33,34.08692878]
["bitfinex","SOLUSD",1735495618663,20.0,193.44,193.35,23.776884]
["bitfinex","SOLUSD",1735495619252,20.0,193.44,193.33,10.31004478]
["bitfinex","SOLUSD",1735495619434,20.0,193.44,193.33,23.776884]
["bitfinex","SOLUSD",1735495620455,20.0,193.44,193.35,23.776884]
["bitfinex","SOLUSD",1735495621024,14.50404904,193.47,193.35,23.776884]
["bitfinex","SOLUSD",1735495621324,14.50404904,193.47,193.36,3.53509673]
["bitfinex","SOLUSD",1735495621760,14.50404904,193.47,193.35,31.510184]
["bitfinex","SOLUSD",1735495622652,1.5864,193.47,193.36,10.31004478]
["bitfinex","SOLUSD",1735495622861,1.5864,193.47,193.37,23.776884]
["bitfinex","SOLUSD",1735495623235,21.5864,193.47,193.37,27.31144609]
["bitfinex","SOLUSD",1735495623852,21.5864,193.47,193.38,3.53456209]
["bitfinex","SOLUSD",1735495624662,21.5864,193.47,193.36,23.776884]
["bitfinex","SOLUSD",1735495625462,21.5864,193.47,193.37,3.53366203]
["bitfinex","SOLUSD",1735495626127,20.0,193.48,193.37,10.31004478]
["bitfinex","SOLUSD",1735495626833,20.0,193.48,193.38,3.53221358]
["bitfinex","SOLUSD",1735495627530,20.0,193.48,193.39,3.53221358]
["bitfinex","SOLUSD",1735495627930,20.0,193.48,193.37,13.84225836]
["bitfinex","SOLUSD",1735495628146,20.0,193.48,193.39,23.776884]
["bitfinex","SOLUSD",1735495628353,7.6148,193.51,193.39,23.776884]
["bitfinex","SOLUSD",1735495628665,7.6148,193.51,193.38,23.776884]
["bitfinex","SOLUSD",1735495628840,9.43040504,193.51,193.38,23.776884]
["bitfinex","SOLUSD",1735495629044,6.54997133,193.5,193.38,20.0]
["bitfinex","SOLUSD",1735495629361,6.54997133,193.5,193.39,23.53015089]
["bitfinex","SOLUSD",1735495629962,6.54997133,193.5,193.39,20.0]
["bitfinex","SOLUSD",1735495631232,6.54997133,193.5,193.4,20.718213]
["bitfinex","SOLUSD",1735495636564,5.52149845,193.5,193.4,20.718213]
["bitfinex","SOLUSD",1735495637164,13.98247771,193.51,193.4,20.718213]
["bitfinex","SOLUSD",1735495637666,7.88957771,193.51,193.4,20.718213]
["bitfinex","SOLUSD",1735495639666,7.88957771,193.51,193.41,23.776884]
["bitfinex","SOLUSD",1735495639861,6.36767771,193.51,193.41,23.776884]
["bitfinex","SOLUSD",1735495640054,6.36767771,193.51,193.4,20.718213]
["bitfinex","SOLUSD",1735495644749,6.36767771,193.51,193.41,3.53424814]
["bitfinex","SOLUSD",1735495645470,6.36767771,193.51,193.4,20.718213]
["bitfinex","SOLUSD",1735495647473,6.36767771,193.51,193.41,23.776884]
["bitfinex","SOLUSD",1735495647771,6.36767771,193.51,193.41,31.631284]
["bitfinex","SOLUSD",1735495651671,6.47569273,193.55,193.43,23.776884]
["bitfinex","SOLUSD",1735495651878,6.47569273,193.55,193.42,34.08692878]
["bitfinex","SOLUSD",1735495652558,6.47569273,193.55,193.43,10.31004478]
["bitfinex","SOLUSD",1735495652764,6.47569273,193.55,193.42,34.08692878]
["bitfinex","SOLUSD",1735495653188,6.47569273,193.55,193.45,34.08692878]
["bitfinex","SOLUSD",1735495653349,20.0,193.54,193.45,34.08692878]
["bitfinex","SOLUSD",1735495653553,20.0,193.54,193.45,23.776884]
["bitfinex","SOLUSD",1735495654079,6.36767771,193.57,193.45,10.31004478]
["bitfinex","SOLUSD",1735495654277,80.9,193.59,193.48,23.776884]
["bitfinex","SOLUSD",1735495655349,80.9,193.59,193.48,34.08692878]
["bitfinex","SOLUSD",1735495659588,1.65,193.61,193.5,23.776884]
["bitfinex","SOLUSD",1735495659987,20.0,193.59,193.5,23.776884]
["bitfinex","SOLUSD",1735495661774,20.0,193.59,193.47,7.8544]
["bitfinex","SOLUSD",1735495662088,20.0,193.57,193.47,7.8544]
["bitfinex","SOLUSD",1735495662869,20.0,193.56,193.42,7.6307]
["bitfinex","SOLUSD",1735495663172,32.84337044,193.56,193.42,7.6307]
["bitfinex","SOLUSD",1735495663368,20.0,193.52,193.42,7.6307]
["bitfinex","SOLUSD",1735495664776,1.5114,193.55,193.45,23.776884]
["bitfinex","SOLUSD",1735495665099,26.36767771,193.56,193.45,10.31004478]
["bitfinex","SOLUSD",1735495666272,26.36767771,193.56,193.45,23.776884]
["bitfinex","SOLUSD",1735495669791,26.36767771,193.56,193.46,10.31004478]
["bitfinex","SOLUSD",1735495670098,20.0,193.56,193.46,20.0]
["bitfinex","SOLUSD",1735495670896,38.13165444,193.6,193.46,20.0]
["bitfinex","SOLUSD",1735495671072,31.76397673,193.6,193.45,10.31004478]
["bitfinex","SOLUSD",1735495671278,23.776884,193.58,193.43,23.776884]
["bitfinex","SOLUSD",1735495671679,6.36767771,193.57,193.43,23.776884]
["bitfinex","SOLUSD",1735495672596,6.36767771,193.57,193.43,34.08692878]
["bitfinex","SOLUSD",1735495675402,6.36767771,193.57,193.44,10.31004478]
["bitfinex","SOLUSD",1735495676995,6.36767771,193.57,193.45,10.31004478]
["bitfinex","SOLUSD",1735495677293,6.36767771,193.57,193.46,20.0]
["bitfinex","SOLUSD",1735495678571,6.36767771,193.57,193.44,10.31004478]
["bitfinex","SOLUSD",1735495678897,20.0,193.54,193.42,7.6307]
["bitfinex","SOLUSD",1735495683799,20.0,193.53,193.42,7.6307]
["bitfinex","SOLUSD",1735495686675,20.0,193.53,193.42,17.94074478]
["bitfinex","SOLUSD",1735495687187,6.47569273,193.56,193.45,10.31004478]
["bitfinex","SOLUSD",1735495687389,6.36767771,193.57,193.45,10.31004478]
["bitfinex","SOLUSD",1735495687703,20.0,193.54,193.44,10.31004478]
["bitfinex","SOLUSD",1735495691204,6.36767771,193.57,193.44,10.31004478]
["bitfinex","SOLUSD",1735495693818,20.0,193.54,193.44,10.31004478]
["bitfinex","SOLUSD",1735495694011,20.0,193.54,193.43,34.08692878]
["bitfinex","SOLUSD",1735495694214,20.0,193.54,193.42,7.6307]
["bitfinex","SOLUSD",1735495694517,20.0,193.52,193.42,7.6307]
["bitfinex","SOLUSD",1735495697422,20.0,193.52,193.42,6.0386]
["bitfinex","SOLUSD",1735495699004,20.0,193.52,193.42,16.34864478]
["bitfinex","SOLUSD",1735495701421,20.0,193.52,193.42,6.0386]
["bitfinex","SOLUSD",1735495701928,20.0,193.5,193.4,20.0]
["bitfinex","SOLUSD",1735495703226,20.0,193.5,193.38,1.6289]
["bitfinex","SOLUSD",1735495703401,20.0,193.46,193.37,6.3111]
["bitfinex","SOLUSD",1735495704094,11.56749606,193.5,193.37,6.3111]
["bitfinex","SOLUSD",1735495704299,20.0,193.47,193.37,16.62114478]
["bitfinex","SOLUSD",1735495704721,31.56749606,193.5,193.38,10.31004478]
["bitfinex","SOLUSD",1735495704903,20.0,193.47,193.38,10.31004478]
["bitfinex","SOLUSD",1735495707201,20.0,193.47,193.37,16.62114478]
["bitfinex","SOLUSD",1735495707520,20.0,193.47,193.37,6.3111]
["bitfinex","SOLUSD",1735495709934,5.09180333,193.5,193.37,6.3111]
["bitfinex","SOLUSD",1735495710926,20.0,193.47,193.37,16.62114478]
["bitfinex","SOLUSD",1735495713433,20.0,193.47,193.38,10.31004478]
["bitfinex","SOLUSD",1735495715633,20.0,193.47,193.37,16.62114478]
["bitfinex","SOLUSD",1735495721729,25.09180333,193.5,193.37,16.62114478]
["bitfinex","SOLUSD",1735495721920,20.0,193.47,193.37,16.62114478]
["bitfinex","SOLUSD",1735495726145,20.0,193.47,193.37,6.3111]
["bitfinex","SOLUSD",1735495731772,25.09180333,193.5,193.37,6.3111]
["bitfinex","SOLUSD",1735495731979,20.0,193.47,193.37,6.3111]
["bitfinex","SOLUSD",1735495736982,25.09180333,193.5,193.38,34.08692878]
["bitfinex","SOLUSD",1735495737164,20.0,193.5,193.38,34.08692878]
["bitfinex","SOLUSD",1735495737483,20.0,193.5,193.4,10.31004478]
["bitfinex","SOLUSD",1735495739084,20.0,193.5,193.39,10.31004478]
["bitfinex","SOLUSD",1735495741892,20.0,193.5,193.37,6.3111]
["bitfinex","SOLUSD",1735495742051,20.0,193.47,193.37,6.3111]
["bitfinex","SOLUSD",1735495742556,43.776884,193.49,193.37,6.3111]
["bitfinex","SOLUSD",1735495742753,20.0,193.45,193.33,9.64361829]
["bitfinex","SOLUSD",1735495743261,20.0,193.41,193.32,6.4613]
["bitfinex","SOLUSD",1735495744085,24.73152357,193.44,193.32,6.4613]
["bitfinex","SOLUSD",1735495744385,24.73152357,193.44,193.33,10.31004478]
["bitfinex","SOLUSD",1735495744386,0.95463957,193.44,193.33,10.31004478]
["bitfinex","SOLUSD",1735495745379,20.95463957,193.44,193.33,10.31004478]
["bitfinex","SOLUSD",1735495745583,20.95463957,193.44,193.34,10.31004478]
["bitfinex","SOLUSD",1735495746154,20.0,193.45,193.34,10.31004478]
["bitfinex","SOLUSD",1735495746382,20.0,193.45,193.33,34.08692878]
["bitfinex","SOLUSD",1735495746978,20.0,193.46,193.34,10.31004478]
["bitfinex","SOLUSD",1735495747165,20.0,193.46,193.33,34.08692878]
["bitfinex","SOLUSD",1735495747360,20.95463957,193.46,193.32,16.77134478]
["bitfinex","SOLUSD",1735495747686,20.95463957,193.46,193.32,6.4613]
["bitfinex","SOLUSD",1735495749799,20.0,193.44,193.32,6.4613]
["bitfinex","SOLUSD",1735495750079,20.0,193.44,193.32,16.77134478]
["bitfinex","SOLUSD",1735495750579,20.0,193.44,193.33,23.776884]
["bitfinex","SOLUSD",1735495750879,20.0,193.44,193.35,10.31004478]
["bitfinex","SOLUSD",1735495751060,20.0,193.44,193.34,10.31004478]
["bitfinex","SOLUSD",1735495751358,20.0,193.44,193.33,34.08692878]
["bitfinex","SOLUSD",1735495752862,20.0,193.44,193.34,10.31004478]
["bitfinex","SOLUSD",1735495754966,20.0,193.44,193.35,34.08692878]
["bitfinex","SOLUSD",1735495755166,80.9,193.47,193.37,10.31004478]
["bitfinex","SOLUSD",1735495756181,20.0,193.46,193.37,10.31004478]
["bitfinex","SOLUSD",1735495757472,1.6409,193.48,193.39,10.31004478]
["bitfinex","SOLUSD",1735495757674,0.95463957,193.52,193.41,10.31004478]
["bitfinex","SOLUSD",1735495758186,0.95463957,193.52,193.4,34.08692878]
["bitfinex","SOLUSD",1735495758482,0.95463957,193.52,193.4,23.776884]
["bitfinex","SOLUSD",1735495758667,0.95463957,193.52,193.4,34.08692878]
["bitfinex","SOLUSD",1735495759886,0.95463957,193.52,193.4,23.776884]
["bitfinex","SOLUSD",1735495761388,0.95463957,193.52,193.4,34.08692878]
["bitfinex","SOLUSD",1735495761998,0.95463957,193.52,193.41,10.31004478]
["bitfinex","SOLUSD",1735495764087,0.95463957,193.52,193.4,23.776884]
["bitfinex","SOLUSD",1735495764389,20.0,193.49,193.39,6.3348]
["bitfinex","SOLUSD",1735495764574,20.0,193.48,193.36,9.76351829]
["bitfinex","SOLUSD",1735495764984,20.0,193.48,193.36,20.07356307]
["bitfinex","SOLUSD",1735495765397,20.0,193.48,193.36,11.97134478]
["bitfinex","SOLUSD",1735495770504,20.0,193.48,193.36,1.6613]
["bitfinex","SOLUSD",1735495771002,20.0,193.48,193.36,11.97134478]
["bitfinex","SOLUSD",1735495773112,20.0,193.48,193.36,1.6613]
["bitfinex","SOLUSD",1735495773285,1.5166,193.47,193.35,6.3348]
["bitfinex","SOLUSD",1735495773482,20.0,193.43,193.35,6.3348]
["bitfinex","SOLUSD",1735495779593,6.36767771,193.46,193.36,10.31004478]
["bitfinex","SOLUSD",1735495779795,6.36767771,193.46,193.37,10.31004478]
["bitfinex","SOLUSD",1735495779997,80.9,193.49,193.4,10.31004478]
["bitfinex","SOLUSD",1735495780601,80.9,193.49,193.39,10.31004478]
["bitfinex","SOLUSD",1735495780901,80.9,193.49,193.38,34.08692878]
["bitfinex","SOLUSD",1735495781492,80.9,193.49,193.39,10.31004478]
["bitfinex","SOLUSD",1735495781682,95.25997044,193.52,193.4,10.31004478]
["bitfinex","SOLUSD",1735495782813,20.0,193.49,193.4,10.31004478]
["bitfinex","SOLUSD",1735495785892,20.0,193.49,193.39,10.31004478]
["bitfinex","SOLUSD",1735495787700,20.0,193.49,193.4,10.31004478]
["bitfinex","SOLUSD",1735495790813,20.0,193.49,193.39,10.31004478]
["bitfinex","SOLUSD",1735495794823,20.0,193.49,193.4,10.31004478]
["bitfinex","SOLUSD",1735495794994,14.35997044,193.52,193.41,10.31004478]
["bitfinex","SOLUSD",1735495795200,1.5166,193.52,193.42,10.31004478]
["bitfinex","SOLUSD",1735495796119,1.5166,193.52,193.4,10.31004478]
["bitfinex","SOLUSD",1735495796309,1.5166,193.52,193.39,34.08692878]
["bitfinex","SOLUSD",1735495797822,20.0,193.5,193.39,34.08692878]
["bitfinex","SOLUSD",1735495801020,20.0,193.5,193.39,23.776884]
["bitfinex","SOLUSD",1735495801614,20.0,193.5,193.4,10.31004478]
["bitfinex","SOLUSD",1735495802123,20.0,193.5,193.39,34.08692878]
["bitfinex","SOLUSD",1735495803232,20.0,193.5,193.38,20.0]
["bitfinex","SOLUSD",1735495803526,20.0,193.48,193.37,1.6609]
["bitfinex","SOLUSD",1735495804418,20.0,193.48,193.35,6.3348]
["bitfinex","SOLUSD",1735495804821,20.0,193.44,193.35,6.3348]
["bitfinex","SOLUSD",1735495805019,20.0,193.44,193.34,20.0]
["bitfinex","SOLUSD",1735495805207,20.0,193.43,193.34,20.0]
["bitfinex","SOLUSD",1735495806321,26.47569273,193.43,193.29,16.61064478]
["bitfinex","SOLUSD",1735495806640,26.47569273,193.43,193.3,20.0]
["bitfinex","SOLUSD",1735495809939,26.47569273,193.43,193.3,30.31004478]
["bitfinex","SOLUSD",1735495810639,26.47569273,193.43,193.31,10.31004478]
["bitfinex","SOLUSD",1735495810940,80.9,193.44,193.32,10.31004478]
["bitfinex","SOLUSD",1735495812431,20.0,193.41,193.31,23.776884]
["bitfinex","SOLUSD",1735495812635,20.0,193.41,193.31,34.08692878]
["bitfinex","SOLUSD",1735495812939,20.0,193.42,193.31,34.08692878]
["bitfinex","SOLUSD",1735495813120,20.0,193.42,193.31,23.776884]
["bitfinex","SOLUSD",1735495814918,20.0,193.42,193.31,34.08692878]
["bitfinex","SOLUSD",1735495815443,20.0,193.42,193.31,23.776884]
["bitfinex","SOLUSD",1735495815611,20.0,193.42,193.3,20.0]
["bitfinex","SOLUSD",1735495817218,26.36767771,193.42,193.28,10.31004478]
["bitfinex","SOLUSD",1735495817541,26.36767771,193.42,193.29,20.0]
["bitfinex","SOLUSD",1735495817717,32.84337044,193.42,193.29,20.0]
["bitfinex","SOLUSD",1735495817917,20.0,193.36,193.26,10.31004478]
["bitfinex","SOLUSD",1735495818114,20.0,193.36,193.24,10.31004478]
["bitfinex","SOLUSD",1735495818326,20.0,193.36,193.26,20.0]
["bitfinex","SOLUSD",1735495819733,20.0,193.36,193.27,10.31004478]
["bitfinex","SOLUSD",1735495819920,20.0,193.36,193.28,10.31004478]
["bitfinex","SOLUSD",1735495820248,20.0,193.36,193.27,34.08692878]
["bitfinex","SOLUSD",1735495820441,20.0,193.36,193.26,30.31004478]
["bitfinex","SOLUSD",1735495820625,20.0,193.36,193.26,20.0]
["bitfinex","SOLUSD",1735495827923,20.0,193.36,193.27,23.776884]
["bitfinex","SOLUSD",1735495828124,20.0,193.36,193.27,34.08692878]
["bitfinex","SOLUSD",1735495828818,20.0,193.36,193.27,23.776884]
["bitfinex","SOLUSD",1735495831651,20.0,193.36,193.27,34.08692878]
["bitfinex","SOLUSD",1735495833160,80.9,193.39,193.27,34.08692878]
["bitfinex","SOLUSD",1735495833335,80.9,193.39,193.29,7.6893]
["bitfinex","SOLUSD",1735495833946,20.0,193.37,193.29,7.6893]
["bitfinex","SOLUSD",1735495834425,14.40107044,193.4,193.29,7.6893]
["bitfinex","SOLUSD",1735495834646,7.92537771,193.4,193.29,7.6893]
["bitfinex","SOLUSD",1735495840275,7.92537771,193.4,193.29,17.99934478]
["bitfinex","SOLUSD",1735495844092,7.92537771,193.4,193.29,7.6893]
["bitfinex","SOLUSD",1735495851512,6.36767771,193.4,193.31,10.31004478]
["bitfinex","SOLUSD",1735495851688,6.47569273,193.44,193.32,23.776884]
["bitfinex","SOLUSD",1735495851899,20.0,193.41,193.32,10.31004478]
["bitfinex","SOLUSD",1735495852392,20.0,193.41,193.32,23.776884]
["bitfinex","SOLUSD",1735495853306,20.0,193.41,193.3,34.08692878]
["bitfinex","SOLUSD",1735495853778,6.47569273,193.44,193.33,20.0]
["bitfinex","SOLUSD",1735495854111,88.91319273,193.46,193.33,20.0]
["bitfinex","SOLUSD",1735495856180,88.91319273,193.46,193.34,20.0]
["bitfinex","SOLUSD",1735495856698,88.91319273,193.46,193.31,3.31004478]
["bitfinex","SOLUSD",1735495857008,88.91319273,193.46,193.32,23.776884]
["bitfinex","SOLUSD",1735495858415,88.91319273,193.46,193.35,10.31004478]
["bitfinex","SOLUSD",1735495858581,1.5375,193.46,193.36,10.31004478]
["bitfinex","SOLUSD",1735495858990,21.5375,193.46,193.36,10.31004478]
["bitfinex","SOLUSD",1735495860386,21.5375,193.46,193.35,10.31004478]
["bitfinex","SOLUSD",1735495860587,21.5375,193.46,193.35,23.776884]
["bitfinex","SOLUSD",1735495862724,21.5375,193.46,193.36,20.721598]
["bitfinex","SOLUSD",1735495863706,20.0,193.46,193.38,10.31004478]
["bitfinex","SOLUSD",1735495864001,80.9,193.49,193.39,34.08692878]
["bitfinex","SOLUSD",1735495866389,80.9,193.49,193.39,23.776884]
["bitfinex","SOLUSD",1735495866709,1.6085,193.51,193.41,10.31004478]
["bitfinex","SOLUSD",1735495869725,20.0,193.52,193.41,10.31004478]
["bitfinex","SOLUSD",1735495871289,20.0,193.52,193.42,10.31004478]
["bitfinex","SOLUSD",1735495871919,1.6085,193.55,193.42,10.31004478]
["bitfinex","SOLUSD",1735495872112,20.0,193.53,193.42,10.31004478]
["bitfinex","SOLUSD",1735495873517,10.29508459,193.49,193.42,10.29508459]
["bitfinex","SOLUSD",1735495875504,1.6085,193.55,193.39,24.55217145]
["bitfinex","SOLUSD",1735495875724,10.29508459,193.52,193.45,10.29508459]
["bitfinex","SOLUSD",1735495875907,10.29508459,193.51,193.45,23.776884]
["bitfinex","SOLUSD",1735495876799,10.29508459,193.52,193.45,34.07196859]
["bitfinex","SOLUSD",1735495878336,10.29508459,193.51,193.45,23.776884]
["bitfinex","SOLUSD",1735495880330,10.29508459,193.52,193.45,34.07196859]
["bitfinex","SOLUSD",1735495885045,10.29508459,193.51,193.45,23.776884]
["bitfinex","SOLUSD",1735495885248,10.29508459,193.5,193.44,8.1154]
["bitfinex","SOLUSD",1735495886628,10.29508459,193.51,193.44,18.41048459]
["bitfinex","SOLUSD",1735495886934,10.29508459,193.53,193.46,10.29508459]
["bitfinex","SOLUSD",1735495888238,10.29508459,193.52,193.45,34.07196859]
["bitfinex","SOLUSD",1735495888821,10.29508459,193.51,193.45,23.776884]
["bitfinex","SOLUSD",1735495889435,10.29508459,193.51,193.44,18.41048459]
["bitfinex","SOLUSD",1735495891442,10.29508459,193.52,193.45,10.29508459]
["bitfinex","SOLUSD",1735495891654,10.29508459,193.53,193.46,34.07196859]
["bitfinex","SOLUSD",1735495893237,6.36767771,193.56,193.46,34.07196859]
["bitfinex","SOLUSD",1735495893446,10.29508459,193.55,193.48,10.29508459]
["bitfinex","SOLUSD",1735495893642,10.29508459,193.54,193.46,10.29508459]
["bitfinex","SOLUSD",1735495893846,10.29508459,193.53,193.45,10.29508459]
["bitfinex","SOLUSD",1735495894048,10.29508459,193.52,193.46,23.776884]
["bitfinex","SOLUSD",1735495894853,10.29508459,193.51,193.44,8.1154]
["bitfinex","SOLUSD",1735495895159,10.29508459,193.5,193.38,0.77525291]
["bitfinex","SOLUSD",1735495895439,1.6061,193.55,193.4,10.29508459]
["bitfinex","SOLUSD",1735495895440,10.29508459,193.48,193.4,10.29508459]
["bitfinex","SOLUSD",1735495895631,10.29508459,193.47,193.41,23.776884]
["bitfinex","SOLUSD",1735495896239,10.29508459,193.48,193.41,10.29508459]
["bitfinex","SOLUSD",1735495896439,10.29508459,193.49,193.41,10.29508459]
["bitfinex","SOLUSD",1735495897055,20.0,193.54,193.42,10.29508459]
["bitfinex","SOLUSD",1735495897232,10.29508459,193.49,193.42,10.29508459]
["bitfinex","SOLUSD",1735495898136,10.29508459,193.48,193.41,10.29508459]
["bitfinex","SOLUSD",1735495899262,10.29508459,193.48,193.4,34.07196859]
["bitfinex","SOLUSD",1735495899436,10.29508459,193.47,193.4,34.07196859]
["bitfinex","SOLUSD",1735495899849,10.29508459,193.48,193.41,10.29508459]
["bitfinex","SOLUSD",1735495903546,10.29508459,193.48,193.4,23.776884]
["bitfinex","SOLUSD",1735495903851,10.29508459,193.47,193.4,34.07196859]
["bitfinex","SOLUSD",1735495904940,10.29508459,193.48,193.4,34.07196859]
["bitfinex","SOLUSD",1735495905139,10.29508459,193.49,193.41,10.29508459]
["bitfinex","SOLUSD",1735495906655,10.29508459,193.48,193.4,34.07196859]
["bitfinex","SOLUSD",1735495909855,20.0,193.53,193.42,10.29508459]
["bitfinex","SOLUSD",1735495910060,10.29508459,193.49,193.42,10.29508459]
["bitfinex","SOLUSD",1735495915181,20.0,193.53,193.44,10.29508459]
["bitfinex","SOLUSD",1735495915344,20.0,193.53,193.43,10.29508459]
["bitfinex","SOLUSD",1735495915345,10.29508459,193.51,193.43,10.29508459]
["bitfinex","SOLUSD",1735495915660,10.29508459,193.5,193.43,23.776884]
["bitfinex","SOLUSD",1735495919455,10.29508459,193.51,193.43,10.29508459]
["bitfinex","SOLUSD",1735495920175,1.6061,193.55,193.45,10.29508459]
["bitfinex","SOLUSD",1735495920352,10.29508459,193.53,193.45,10.29508459]
["bitfinex","SOLUSD",1735495920753,10.29508459,193.52,193.45,10.29508459]
["bitfinex","SOLUSD",1735495925775,1.6061,193.55,193.46,10.29508459]
["bitfinex","SOLUSD",1735495925967,10.29508459,193.53,193.46,10.29508459]
["bitfinex","SOLUSD",1735495926674,10.29508459,193.52,193.45,10.29508459]
["bitfinex","SOLUSD",1735495927546,10.29508459,193.52,193.43,23.776884]
["bitfinex","SOLUSD",1735495927751,10.29508459,193.52,193.45,23.776884]
["bitfinex","SOLUSD",1735495927968,10.29508459,193.52,193.43,23.776884]
["bitfinex","SOLUSD",1735495928172,10.29508459,193.52,193.45,23.776884]
["bitfinex","SOLUSD",1735495928578,10.29508459,193.52,193.43,23.776884]
["bitfinex","SOLUSD",1735495928763,10.29508459,193.52,193.45,10.29508459]
["bitfinex","SOLUSD",1735495931078,10.29508459,193.52,193.46,10.295085]
["bitfinex","SOLUSD",1735495934583,10.29508459,193.53,193.46,10.295085]
["bitfinex","SOLUSD",1735495937699,10.29508459,193.49,193.41,18.39730288]
["bitfinex","SOLUSD",1735495937884,10.29508459,193.49,193.43,10.295085]
["bitfinex","SOLUSD",1735495938764,20.0,193.53,193.43,10.295085]
["bitfinex","SOLUSD",1735495938962,10.29508459,193.49,193.43,10.295085]
["bitfinex","SOLUSD",1735495940784,10.29508459,193.48,193.41,10.29508459]
["bitfinex","SOLUSD",1735495940989,10.29508459,193.47,193.41,15.928519]
["bitfinex","SOLUSD",1735495942081,10.29508459,193.48,193.41,26.22360359]
["bitfinex","SOLUSD",1735495942576,10.29508459,193.49,193.41,26.22360359]
["bitfinex","SOLUSD",1735495943364,10.29508459,193.49,193.42,10.29508459]
["bitfinex","SOLUSD",1735495943786,10.29508459,193.5,193.43,10.29508459]
["bitfinex","SOLUSD",1735495946790,10.29508459,193.5,193.42,10.29508459]
["bitfinex","SOLUSD",1735495947092,10.29508459,193.49,193.44,3.49826409]
["bitfinex","SOLUSD",1735495947512,10.29508459,193.49,193.42,10.29508459]
["bitfinex","SOLUSD",1735495947866,10.29508459,193.49,193.43,3.49988848]
["bitfinex","SOLUSD",1735495948585,10.29508459,193.49,193.44,3.49988848]
["bitfinex","SOLUSD",1735495949495,10.29508459,193.49,193.42,10.29508459]
["bitfinex","SOLUSD",1735495949907,10.29508459,193.5,193.42,10.29508459]
["bitfinex","SOLUSD",1735495950068,10.29508459,193.51,193.44,10.29508459]
["bitfinex","SOLUSD",1735495950781,10.29508459,193.51,193.45,3.50098562]
["bitfinex","SOLUSD",1735495950980,10.29508459,193.52,193.45,3.50098562]
["bitfinex","SOLUSD",1735495951192,10.29508459,193.52,193.46,3.50098562]
["bitfinex","SOLUSD",1735495951892,10.29508459,193.51,193.47,3.50098562]
["bitfinex","SOLUSD",1735495952799,10.29508459,193.51,193.44,10.29508459]
["bitfinex","SOLUSD",1735495952992,10.29508459,193.51,193.42,23.776884]
["bitfinex","SOLUSD",1735495953197,10.29508459,193.51,193.45,3.49937746]
["bitfinex","SOLUSD",1735495953800,10.29508459,193.51,193.46,3.49937746]
["bitfinex","SOLUSD",1735495954399,10.29508459,193.51,193.47,3.49937746]
["bitfinex","SOLUSD",1735495955102,10.29508459,193.51,193.48,3.49937746]
["bitfinex","SOLUSD",1735495955699,10.29508459,193.52,193.45,10.29508459]
["bitfinex","SOLUSD",1735495956605,10.29508459,193.52,193.46,3.4954669]
["bitfinex","SOLUSD",1735495956789,10.29508459,193.53,193.46,3.4954669]
["bitfinex","SOLUSD",1735495957183,10.29508459,193.53,193.47,3.4954669]
["bitfinex","SOLUSD",1735495957800,10.29508459,193.51,193.44,10.29508459]
["bitfinex","SOLUSD",1735495957988,10.29508459,193.52,193.45,10.29508459]
["bitfinex","SOLUSD",1735495958674,10.29508459,193.53,193.46,10.29508459]
["bitfinex","SOLUSD",1735495958877,11.90118459,193.55,193.48,10.29508459]
["bitfinex","SOLUSD",1735495959091,10.29508459,193.55,193.48,10.29508459]
["bitfinex","SOLUSD",1735495959805,10.29508459,193.54,193.47,10.29508459]
["bitfinex","SOLUSD",1735495960481,10.29508459,193.54,193.46,34.07196859]
["bitfinex","SOLUSD",1735495962803,10.29508459,193.53,193.46,34.07196859]
["bitfinex","SOLUSD",1735495964387,10.29508459,193.54,193.47,10.29508459]
["bitfinex","SOLUSD",1735495966308,20.0,193.57,193.47,10.29508459]
["bitfinex","SOLUSD",1735495966510,10.29508459,193.54,193.47,10.29508459]
["bitfinex","SOLUSD",1735495967104,10.29508459,193.49,193.43,8.10221829]
["bitfinex","SOLUSD",1735495967307,1.5359,193.53,193.43,8.10221829]
["bitfinex","SOLUSD",1735495967308,10.29508459,193.48,193.43,8.10221829]
["bitfinex","SOLUSD",1735495967486,10.29508459,193.47,193.43,8.10221829]
["bitfinex","SOLUSD",1735495968109,10.29508459,193.47,193.42,23.776884]
["bitfinex","SOLUSD",1735495968310,10.29508459,193.47,193.41,15.928519]
["bitfinex","SOLUSD",1735495968609,10.29508459,193.46,193.4,23.776884]
["bitfinex","SOLUSD",1735495968812,10.29508459,193.46,193.4,39.705403]
["bitfinex","SOLUSD",1735495969807,10.29508459,193.47,193.4,50.00048759]
["bitfinex","SOLUSD",1735495970006,10.29508459,193.48,193.41,10.29508459]
["bitfinex","SOLUSD",1735495975245,10.29508459,193.45,193.36,16.16921829]
["bitfinex","SOLUSD",1735495975519,10.29508459,193.43,193.36,26.46430288]
["bitfinex","SOLUSD",1735495975707,10.29508459,193.43,193.38,20.0]
["bitfinex","SOLUSD",1735495975910,10.29508459,193.43,193.36,18.36208459]
["bitfinex","SOLUSD",1735495976110,10.29508459,193.43,193.37,20.719128]
["bitfinex","SOLUSD",1735495976320,10.29508459,193.43,193.38,23.776884]
["bitfinex","SOLUSD",1735495978027,41.18033836,193.5,193.38,34.07196859]
["bitfinex","SOLUSD",1735495980422,10.29508459,193.49,193.42,10.29508459]
["bitfinex","SOLUSD",1735495981816,20.0,193.51,193.42,10.29508459]
["bitfinex","SOLUSD",1735495982034,10.29508459,193.48,193.41,34.07196859]
["bitfinex","SOLUSD",1735495984921,10.29508459,193.49,193.42,10.29508459]
["bitfinex","SOLUSD",1735495985125,20.0,193.51,193.43,10.29508459]
["bitfinex","SOLUSD",1735495985305,1.5359,193.53,193.45,34.07196859]
["bitfinex","SOLUSD",1735495985625,10.29508459,193.52,193.45,10.29508459]
["bitfinex","SOLUSD",1735495986500,20.0,193.57,193.46,31.00669859]
["bitfinex","SOLUSD",1735495986701,10.29508459,193.53,193.46,31.00669859]
["bitfinex","SOLUSD",1735495987319,1.5581,193.58,193.48,10.29508459]
["bitfinex","SOLUSD",1735495987526,10.29508459,193.55,193.48,10.29508459]
["bitfinex","SOLUSD",1735495988228,20.0,193.57,193.48,10.29508459]
["bitfinex","SOLUSD",1735495988401,1.5581,193.58,193.5,10.29508459]
["bitfinex","SOLUSD",1735495988602,10.29508459,193.57,193.5,10.29508459]
["bitfinex","SOLUSD",1735495989441,10.29508459,193.57,193.47,23.776884]
["bitfinex","SOLUSD",1735495989737,10.29508459,193.56,193.47,23.776884]
["bitfinex","SOLUSD",1735495989929,10.29508459,193.56,193.49,10.29508459]
["bitfinex","SOLUSD",1735495990541,10.29508459,193.56,193.5,10.29508459]
["bitfinex","SOLUSD",1735495990911,10.29508459,193.56,193.49,10.29508459]
["bitfinex","SOLUSD",1735495993134,20.0,193.61,193.49,10.29508459]
["bitfinex","SOLUSD",1735495993135,10.29508459,193.55,193.49,23.776884]
["bitfinex","SOLUSD",1735495993726,10.29508459,193.56,193.5,23.776884]
["bitfinex","SOLUSD",1735495995422,10.29508459,193.56,193.49,10.29508459]
["bitfinex","SOLUSD",1735495995620,10.29508459,193.56,193.5,23.776884]
["bitfinex","SOLUSD",1735495997032,10.29508459,193.55,193.49,20.0]
["bitfinex","SOLUSD",1735495997237,10.29508459,193.53,193.46,20.711614]
["bitfinex","SOLUSD",1735495997537,10.29508459,193.51,193.46,20.711614]
["bitfinex","SOLUSD",1735495997723,10.29508459,193.5,193.46,20.711614]
["bitfinex","SOLUSD",1735495998646,10.29508459,193.51,193.46,20.711614]
["bitfinex","SOLUSD",1735496006936,10.29508459,193.52,193.46,20.711614]
["bitfinex","SOLUSD",1735496007444,10.29508459,193.51,193.46,20.711614]
["bitfinex","SOLUSD",1735496010852,10.29508459,193.52,193.46,20.711614]
["bitfinex","SOLUSD",1735496013451,20.0,193.54,193.46,20.711614]
["bitfinex","SOLUSD",1735496013748,10.29508459,193.52,193.46,20.711614]
["bitfinex","SOLUSD",1735496017449,1.6374,193.59,193.5,10.29508459]
["bitfinex","SOLUSD",1735496017642,1.6374,193.59,193.52,10.29508459]
["bitfinex","SOLUSD",1735496017848,1.6374,193.64,193.52,10.29508459]
["bitfinex","SOLUSD",1735496018166,10.29508459,193.6,193.52,10.29508459]
["bitfinex","SOLUSD",1735496018534,1.6374,193.64,193.52,10.29508459]
["bitfinex","SOLUSD",1735496018742,1.6374,193.64,193.53,34.07196859]
["bitfinex","SOLUSD",1735496018946,10.29508459,193.61,193.54,10.29508459]
["bitfinex","SOLUSD",1735496019142,10.29508459,193.6,193.53,10.29508459]
["bitfinex","SOLUSD",1735496022131,10.29508459,193.6,193.51,23.776884]
["bitfinex","SOLUSD",1735496022332,10.29508459,193.56,193.5,1.64]
["bitfinex","SOLUSD",1735496025352,10.29508459,193.54,193.49,6.4637]
["bitfinex","SOLUSD",1735496025649,10.29508459,193.52,193.46,20.711614]
["bitfinex","SOLUSD",1735496026460,80.9,193.59,193.46,20.711614]
["bitfinex","SOLUSD",1735496026461,10.29508459,193.49,193.46,20.711614]
["bitfinex","SOLUSD",1735496026836,23.776884,193.57,193.41,10.29508459]
["bitfinex","SOLUSD",1735496026837,10.29508459,193.48,193.41,10.29508459]
["bitfinex","SOLUSD",1735496027143,10.29508459,193.48,193.43,23.776884]
["bitfinex","SOLUSD",1735496027335,10.29508459,193.47,193.42,20.711614]
["bitfinex","SOLUSD",1735496032054,10.29508459,193.48,193.42,20.711614]
["bitfinex","SOLUSD",1735496032360,10.29508459,193.49,193.42,20.711614]
["bitfinex","SOLUSD",1735496033462,10.29508459,193.49,193.42,31.00669859]
["bitfinex","SOLUSD",1735496035636,10.29508459,193.49,193.42,20.711614]
["bitfinex","SOLUSD",1735496036253,10.29508459,193.49,193.42,31.00669859]
["bitfinex","SOLUSD",1735496036459,10.29508459,193.48,193.42,20.711614]
["bitfinex","SOLUSD",1735496037554,10.29508459,193.49,193.42,20.711614]
["bitfinex","SOLUSD",1735496039367,10.29508459,193.49,193.42,31.00669859]
["bitfinex","SOLUSD",1735496041388,10.29508459,193.5,193.43,10.29508459]
["bitfinex","SOLUSD",1735496041742,10.29508459,193.52,193.45,10.29508459]
["bitfinex","SOLUSD",1735496042279,20.0,193.52,193.46,10.29508459]
["bitfinex","SOLUSD",1735496042642,30.29508459,193.52,193.45,10.29508459]
["bitfinex","SOLUSD",1735496042842,10.29508459,193.52,193.45,10.29508459]
["bitfinex","SOLUSD",1735496045186,10.29508459,193.52,193.46,10.29508459]
["bitfinex","SOLUSD",1735496046961,10.29508459,193.52,193.46,23.776884]
["bitfinex","SOLUSD",1735496047166,10.29508459,193.51,193.46,23.776884]
["bitfinex","SOLUSD",1735496048566,10.29508459,193.51,193.45,23.776884]
["bitfinex","SOLUSD",1735496050687,10.29508459,193.5,193.42,31.00611959]
["bitfinex","SOLUSD",1735496050986,10.29508459,193.48,193.4,26.04628425]
["bitfinex","SOLUSD",1735496051345,10.29508459,193.48,193.44,23.776884]
["bitfinex","SOLUSD",1735496052865,10.29508459,193.47,193.4,28.408772]
["bitfinex","SOLUSD",1735496053070,10.29508459,193.46,193.4,7.6957]
["bitfinex","SOLUSD",1735496053585,10.29508459,193.44,193.38,20.715473]
["bitfinex","SOLUSD",1735496053761,10.29508459,193.44,193.36,18.35058425]
["bitfinex","SOLUSD",1735496054460,10.29508459,193.43,193.36,10.29508459]
["bitfinex","SOLUSD",1735496055172,10.29508459,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735496056453,10.29508459,193.42,193.35,18.22698459]
["bitfinex","SOLUSD",1735496056654,10.29508459,193.42,193.36,23.776884]
["bitfinex","SOLUSD",1735496057749,6.5627,193.51,193.39,23.776884]
["bitfinex","SOLUSD",1735496057951,10.29508459,193.45,193.39,23.776884]
["bitfinex","SOLUSD",1735496059262,10.29508459,193.47,193.41,23.776884]
["bitfinex","SOLUSD",1735496060178,6.86187419,193.52,193.41,23.776884]
["bitfinex","SOLUSD",1735496060352,10.29508459,193.5,193.43,10.29508459]
["bitfinex","SOLUSD",1735496060552,10.29508459,193.51,193.45,23.776884]
["bitfinex","SOLUSD",1735496060752,10.29508459,193.52,193.45,23.776884]
["bitfinex","SOLUSD",1735496062079,10.29508459,193.51,193.45,23.776884]
["bitfinex","SOLUSD",1735496064066,10.29508459,193.51,193.43,34.07196859]
["bitfinex","SOLUSD",1735496065155,10.29508459,193.51,193.44,23.776884]
["bitfinex","SOLUSD",1735496065358,10.29508459,193.51,193.44,34.07196859]
["bitfinex","SOLUSD",1735496066565,10.29508459,193.52,193.44,34.07196859]
["bitfinex","SOLUSD",1735496067069,10.29508459,193.52,193.45,10.29508459]
["bitfinex","SOLUSD",1735496072087,10.29508459,193.52,193.44,34.07196859]
["bitfinex","SOLUSD",1735496076095,10.29508459,193.51,193.44,23.776884]
["bitfinex","SOLUSD",1735496079189,10.29508459,193.52,193.44,34.07196859]
["bitfinex","SOLUSD",1735496079573,10.29508459,193.52,193.46,23.776884]
["bitfinex","SOLUSD",1735496080675,10.29508459,193.52,193.44,34.07196859]
["bitfinex","SOLUSD",1735496085798,10.29508459,193.51,193.44,34.07196859]
["bitfinex","SOLUSD",1735496087094,10.29508459,193.51,193.44,23.776884]
["bitfinex","SOLUSD",1735496088302,10.29508459,193.52,193.44,34.07196859]
["bitfinex","SOLUSD",1735496088801,10.29508459,193.51,193.44,23.776884]
["bitfinex","SOLUSD",1735496091901,20.0,193.55,193.44,34.07196859]
["bitfinex","SOLUSD",1735496092075,10.29508459,193.51,193.44,34.07196859]
["bitfinex","SOLUSD",1735496092500,10.29508459,193.54,193.47,10.29508459]
["bitfinex","SOLUSD",1735496092683,10.29508459,193.54,193.48,23.776884]
["bitfinex","SOLUSD",1735496094600,6.24958987,193.59,193.48,34.07196859]
["bitfinex","SOLUSD",1735496094801,1.6122,193.6,193.44,38.05549966]
["bitfinex","SOLUSD",1735496094802,10.29508459,193.6,193.53,30.29508459]
["bitfinex","SOLUSD",1735496095004,10.29508459,193.6,193.54,23.776884]
["bitfinex","SOLUSD",1735496095204,10.29508459,193.6,193.53,10.29508459]
["bitfinex","SOLUSD",1735496095511,10.29508459,193.6,193.54,23.776884]
["bitfinex","SOLUSD",1735496096691,10.29508459,193.6,193.54,10.29508459]
["bitfinex","SOLUSD",1735496097303,10.29508459,193.6,193.54,23.776884]
["bitfinex","SOLUSD",1735496097679,10.29508459,193.59,193.54,23.776884]
["bitfinex","SOLUSD",1735496097899,10.29508459,193.58,193.53,20.0]
["bitfinex","SOLUSD",1735496098308,10.29508459,193.57,193.53,20.0]
["bitfinex","SOLUSD",1735496099502,20.0,193.63,193.53,20.0]
["bitfinex","SOLUSD",1735496099703,10.29508459,193.61,193.54,34.07196859]
["bitfinex","SOLUSD",1735496099887,1.6122,193.65,193.56,23.776884]
["bitfinex","SOLUSD",1735496100089,10.29508459,193.62,193.56,10.29508459]
["bitfinex","SOLUSD",1735496100294,10.29508459,193.62,193.57,23.776884]
["bitfinex","SOLUSD",1735496100688,10.29508459,193.62,193.56,10.29508459]
["bitfinex","SOLUSD",1735496100689,10.29508459,193.62,193.56,23.776884]
["bitfinex","SOLUSD",1735496101094,10.29508459,193.61,193.54,34.07196859]
["bitfinex","SOLUSD",1735496101713,10.29508459,193.59,193.54,23.776884]
["bitfinex","SOLUSD",1735496103482,10.29508459,193.6,193.54,23.776884]
["bitfinex","SOLUSD",1735496104384,10.29508459,193.58,193.54,23.776884]
["bitfinex","SOLUSD",1735496106427,10.29508459,193.56,193.5,7.6885]
["bitfinex","SOLUSD",1735496107618,10.29508459,193.58,193.51,34.07196859]
["bitfinex","SOLUSD",1735496108496,10.29508459,193.59,193.53,23.776884]
["bitfinex","SOLUSD",1735496109518,10.29508459,193.6,193.53,23.776884]
["bitfinex","SOLUSD",1735496110116,10.29508459,193.6,193.53,10.29508459]
["bitfinex","SOLUSD",1735496110295,7.86178987,193.65,193.55,10.29508459]
["bitfinex","SOLUSD",1735496110296,10.29508459,193.62,193.55,10.29508459]
["bitfinex","SOLUSD",1735496111196,10.29508459,193.62,193.55,34.07196859]
["bitfinex","SOLUSD",1735496111614,10.29508459,193.62,193.56,23.776884]
["bitfinex","SOLUSD",1735496112400,10.29508459,193.63,193.56,34.07196859]
["bitfinex","SOLUSD",1735496112599,10.29508459,193.63,193.55,43.776884]
["bitfinex","SOLUSD",1735496112829,10.29508459,193.62,193.55,54.07196859]
["bitfinex","SOLUSD",1735496114933,10.29508459,193.6,193.54,10.295085]
["bitfinex","SOLUSD",1735496115406,10.29508459,193.6,193.55,23.776884]
["bitfinex","SOLUSD",1735496115610,10.29508459,193.61,193.55,23.776884]
["bitfinex","SOLUSD",1735496116011,10.29508459,193.6,193.54,10.295085]
["bitfinex","SOLUSD",1735496116217,10.29508459,193.58,193.54,10.295085]
["bitfinex","SOLUSD",1735496116404,10.29508459,193.56,193.5,7.6885]
["bitfinex","SOLUSD",1735496116602,10.29508459,193.56,193.52,20.0]
["bitfinex","SOLUSD",1735496117135,10.29508459,193.55,193.5,7.6885]
["bitfinex","SOLUSD",1735496117334,10.29508459,193.55,193.47,10.29508459]
["bitfinex","SOLUSD",1735496117543,10.29508459,193.54,193.49,20.0]
["bitfinex","SOLUSD",1735496118043,10.29508459,193.54,193.5,23.776884]
["bitfinex","SOLUSD",1735496119031,10.29508459,193.55,193.5,23.776884]
["bitfinex","SOLUSD",1735496119838,6.4395,193.62,193.5,23.776884]
["bitfinex","SOLUSD",1735496120136,10.29508459,193.58,193.53,23.776884]
["bitfinex","SOLUSD",1735496120312,10.29508459,193.55,193.49,20.0]
["bitfinex","SOLUSD",1735496120709,10.29508459,193.56,193.49,30.29508459]
["bitfinex","SOLUSD",1735496120907,10.29508459,193.58,193.51,10.29508459]
["bitfinex","SOLUSD",1735496122050,10.29508459,193.57,193.5,34.07196859]
["bitfinex","SOLUSD",1735496122327,10.29508459,193.56,193.5,23.776884]
["bitfinex","SOLUSD",1735496122503,10.29508459,193.55,193.5,23.776884]
["bitfinex","SOLUSD",1735496123117,10.29508459,193.54,193.5,23.776884]
["bitfinex","SOLUSD",1735496123320,10.29508459,193.56,193.5,23.776884]
["bitfinex","SOLUSD",1735496124230,10.29508459,193.55,193.5,23.776884]
["bitfinex","SOLUSD",1735496125045,10.29508459,193.53,193.49,20.0]
["bitfinex","SOLUSD",1735496125392,10.29508459,193.52,193.49,20.0]
["bitfinex","SOLUSD",1735496125643,10.29508459,193.52,193.46,23.776884]
["bitfinex","SOLUSD",1735496125932,10.29508459,193.52,193.46,34.071969]
["bitfinex","SOLUSD",1735496126735,10.29508459,193.56,193.48,10.29508459]
["bitfinex","SOLUSD",1735496127914,10.29508459,193.56,193.49,10.29508459]
["bitfinex","SOLUSD",1735496128125,10.29508459,193.58,193.52,23.776884]
["bitfinex","SOLUSD",1735496128310,10.29508459,193.59,193.52,10.29508459]
["bitfinex","SOLUSD",1735496128513,10.29508459,193.59,193.52,23.776884]
["bitfinex","SOLUSD",1735496132732,1.5479,193.63,193.53,10.29508459]
["bitfinex","SOLUSD",1735496132935,10.29508459,193.61,193.55,23.776884]
["bitfinex","SOLUSD",1735496134071,10.29508459,193.62,193.55,10.29508459]
["bitfinex","SOLUSD",1735496134762,10.29508459,193.62,193.55,34.07196859]
["bitfinex","SOLUSD",1735496135867,10.29508459,193.64,193.57,23.776884]
["bitfinex","SOLUSD",1735496136564,10.29508459,193.64,193.57,10.29508459]
["bitfinex","SOLUSD",1735496137273,10.29508459,193.63,193.57,23.776884]
["bitfinex","SOLUSD",1735496137565,10.29508459,193.62,193.55,10.29508459]
["bitfinex","SOLUSD",1735496137768,10.29508459,193.62,193.56,23.776884]
["bitfinex","SOLUSD",1735496142653,10.29508459,193.63,193.56,10.29508459]
["bitfinex","SOLUSD",1735496142870,10.29508459,193.63,193.55,43.776884]
["bitfinex","SOLUSD",1735496143061,10.29508459,193.63,193.56,10.29508459]
["bitfinex","SOLUSD",1735496145393,10.29508459,193.62,193.55,54.07196859]
["bitfinex","SOLUSD",1735496146458,10.29508459,193.61,193.55,43.776884]
["bitfinex","SOLUSD",1735496148391,10.29508459,193.62,193.55,54.07196859]
["bitfinex","SOLUSD",1735496150502,10.29508459,193.63,193.55,54.07196859]
["bitfinex","SOLUSD",1735496150793,10.29508459,193.62,193.55,54.07196859]
["bitfinex","SOLUSD",1735496154093,10.29508459,193.63,193.55,54.07196859]
["bitfinex","SOLUSD",1735496154273,1.5479,193.67,193.57,23.776884]
["bitfinex","SOLUSD",1735496154584,10.29508459,193.65,193.59,23.776884]
["bitfinex","SOLUSD",1735496155691,10.29508459,193.65,193.57,10.29508459]
["bitfinex","SOLUSD",1735496156390,10.29508459,193.65,193.59,23.776884]
["bitfinex","SOLUSD",1735496160680,10.29508459,193.64,193.57,10.29508459]
["bitfinex","SOLUSD",1735496160886,10.29508459,193.63,193.56,23.776884]
["bitfinex","SOLUSD",1735496161187,10.29508459,193.62,193.55,30.29508459]
["bitfinex","SOLUSD",1735496161495,10.29508459,193.64,193.57,34.07196859]
["bitfinex","SOLUSD",1735496161703,6.0923,193.72,193.61,23.776884]
["bitfinex","SOLUSD",1735496161887,10.29508459,193.69,193.59,23.776884]
["bitfinex","SOLUSD",1735496162069,41.18033836,193.7,193.63,23.776884]
["bitfinex","SOLUSD",1735496162272,21.605,193.73,193.58,8.45411586]
["bitfinex","SOLUSD",1735496162273,10.29508459,193.64,193.58,7.6795]
["bitfinex","SOLUSD",1735496162491,10.29508459,193.63,193.58,7.6795]
["bitfinex","SOLUSD",1735496163291,10.29508459,193.63,193.59,23.776884]
["bitfinex","SOLUSD",1735496164097,10.29508459,193.64,193.59,23.776884]
["bitfinex","SOLUSD",1735496164301,10.29508459,193.66,193.59,34.07196859]
["bitfinex","SOLUSD",1735496164470,1.605,193.73,193.63,34.07196859]
["bitfinex","SOLUSD",1735496164670,1.605,193.78,193.66,10.29508459]
["bitfinex","SOLUSD",1735496164879,10.29508459,193.72,193.67,23.776884]
["bitfinex","SOLUSD",1735496165082,10.29508459,193.7,193.64,10.29508459]
["bitfinex","SOLUSD",1735496165576,10.29508459,193.7,193.64,23.776884]
["bitfinex","SOLUSD",1735496166110,10.29508459,193.7,193.64,10.29508459]
["bitfinex","SOLUSD",1735496166401,10.29508459,193.71,193.64,10.29508459]
["bitfinex","SOLUSD",1735496166904,10.29508459,193.72,193.67,23.776884]
["bitfinex","SOLUSD",1735496167290,10.29508459,193.7,193.6,31.11]
["bitfinex","SOLUSD",1735496167600,10.29508459,193.7,193.63,10.29508459]
["bitfinex","SOLUSD",1735496167804,10.29508459,193.71,193.65,23.776884]
["bitfinex","SOLUSD",1735496171005,6.1662,193.74,193.58,7.6795]
["bitfinex","SOLUSD",1735496171179,10.29508459,193.69,193.62,10.29508459]
["bitfinex","SOLUSD",1735496172085,10.29508459,193.69,193.63,23.776884]
["bitfinex","SOLUSD",1735496172683,10.29508459,193.69,193.65,23.776884]
["bitfinex","SOLUSD",1735496173515,6.1662,193.74,193.65,23.776884]
["bitfinex","SOLUSD",1735496173684,1.605,193.78,193.65,34.07196859]
["bitfinex","SOLUSD",1735496173685,10.29508459,193.72,193.65,34.07196859]
["bitfinex","SOLUSD",1735496174406,20.0,193.75,193.65,34.07196859]
["bitfinex","SOLUSD",1735496174711,10.29508459,193.72,193.65,34.07196859]
["bitfinex","SOLUSD",1735496177002,10.29508459,193.71,193.65,23.776884]
["bitfinex","SOLUSD",1735496178400,7.7712,193.78,193.69,23.776884]
["bitfinex","SOLUSD",1735496178599,10.29508459,193.75,193.69,23.776884]
["bitfinex","SOLUSD",1735496178795,10.29508459,193.74,193.67,10.29508459]
["bitfinex","SOLUSD",1735496178990,10.29508459,193.73,193.67,23.776884]
["bitfinex","SOLUSD",1735496180110,10.29508459,193.74,193.67,10.29508459]
["bitfinex","SOLUSD",1735496180709,10.29508459,193.74,193.67,23.776884]
["bitfinex","SOLUSD",1735496181607,10.29508459,193.74,193.66,10.29508459]
["bitfinex","SOLUSD",1735496181608,10.29508459,193.71,193.64,39.00819359]
["bitfinex","SOLUSD",1735496181809,10.29508459,193.69,193.64,28.713109]
["bitfinex","SOLUSD",1735496181978,10.29508459,193.69,193.64,20.692109]
["bitfinex","SOLUSD",1735496183106,10.29508459,193.67,193.64,20.692109]
["bitfinex","SOLUSD",1735496183314,10.29508459,193.66,193.64,20.692109]
["bitfinex","SOLUSD",1735496183898,10.29508459,193.67,193.64,20.692109]
["bitfinex","SOLUSD",1735496184096,10.29508459,193.68,193.64,20.692109]
["bitfinex","SOLUSD",1735496184918,10.29508459,193.69,193.64,20.692109]
["bitfinex","SOLUSD",1735496185818,10.29508459,193.68,193.64,20.692109]
["bitfinex","SOLUSD",1735496186195,10.29508459,193.69,193.64,20.692109]
["bitfinex","SOLUSD",1735496186391,10.29508459,193.71,193.65,23.776884]
["bitfinex","SOLUSD",1735496186596,10.29508459,193.72,193.65,34.07196859]
["bitfinex","SOLUSD",1735496187106,10.29508459,193.73,193.67,23.776884]
["bitfinex","SOLUSD",1735496187415,10.29508459,193.74,193.67,23.776884]
["bitfinex","SOLUSD",1735496188393,10.29508459,193.72,193.65,10.29508459]
["bitfinex","SOLUSD",1735496188692,10.29508459,193.73,193.66,23.776884]
["bitfinex","SOLUSD",1735496189186,10.29508459,193.73,193.66,34.07196859]
["bitfinex","SOLUSD",1735496189392,10.29508459,193.72,193.65,34.07196859]
["bitfinex","SOLUSD",1735496189802,10.29508459,193.73,193.66,10.29508459]
["bitfinex","SOLUSD",1735496190515,10.29508459,193.74,193.66,10.29508459]
["bitfinex","SOLUSD",1735496191114,10.29508459,193.74,193.67,10.29508459]
["bitfinex","SOLUSD",1735496191327,10.29508459,193.74,193.68,23.776884]
["bitfinex","SOLUSD",1735496192719,10.29508459,193.73,193.66,10.29508459]
["bitfinex","SOLUSD",1735496192936,10.29508459,193.71,193.65,23.776884]
["bitfinex","SOLUSD",1735496194819,1.5987,193.76,193.65,23.776884]
["bitfinex","SOLUSD",1735496194820,10.29508459,193.7,193.65,23.776884]
["bitfinex","SOLUSD",1735496195201,10.29508459,193.69,193.65,23.776884]
["bitfinex","SOLUSD",1735496195399,10.29508459,193.69,193.64,20.692109]
["bitfinex","SOLUSD",1735496195400,10.29508459,193.67,193.64,20.692109]
["bitfinex","SOLUSD",1735496195628,10.29508459,193.66,193.59,18.31608459]
["bitfinex","SOLUSD",1735496196124,10.29508459,193.66,193.61,20.0]
["bitfinex","SOLUSD",1735496196422,10.29508459,193.65,193.61,20.0]
["bitfinex","SOLUSD",1735496196817,10.29508459,193.66,193.61,20.0]
["bitfinex","SOLUSD",1735496197612,10.29508459,193.64,193.61,20.0]
["bitfinex","SOLUSD",1735496197830,10.29508459,193.63,193.61,20.0]
["bitfinex","SOLUSD",1735496198329,10.29508459,193.63,193.58,23.776884]
["bitfinex","SOLUSD",1735496198502,10.29508459,193.63,193.58,43.776884]
["bitfinex","SOLUSD",1735496199208,10.29508459,193.62,193.59,2.53108506]
["bitfinex","SOLUSD",1735496199898,10.29508459,193.62,193.58,20.0]
["bitfinex","SOLUSD",1735496200609,10.29508459,193.61,193.58,20.0]
["bitfinex","SOLUSD",1735496200798,10.29508459,193.59,193.52,10.29508459]
["bitfinex","SOLUSD",1735496201334,10.29508459,193.59,193.55,20.0]
["bitfinex","SOLUSD",1735496202107,10.29508459,193.6,193.55,20.0]
["bitfinex","SOLUSD",1735496202337,10.29508459,193.61,193.55,20.0]
["bitfinex","SOLUSD",1735496202709,20.0,193.67,193.56,34.07196859]
["bitfinex","SOLUSD",1735496202902,10.29508459,193.63,193.56,34.07196859]
["bitfinex","SOLUSD",1735496203107,10.29508459,193.64,193.58,23.776884]
["bitfinex","SOLUSD",1735496204829,10.29508459,193.65,193.58,10.29508459]
["bitfinex","SOLUSD",1735496205710,10.29508459,193.65,193.56,23.776884]
["bitfinex","SOLUSD",1735496206034,10.29508459,193.65,193.58,10.29508459]
["bitfinex","SOLUSD",1735496206339,10.29508459,193.65,193.58,34.07196859]
["bitfinex","SOLUSD",1735496206933,10.29508459,193.65,193.59,23.776884]
["bitfinex","SOLUSD",1735496207810,10.29508459,193.65,193.58,10.29508459]
["bitfinex","SOLUSD",1735496211335,10.29508459,193.66,193.58,34.07196859]
["bitfinex","SOLUSD",1735496211543,10.29508459,193.67,193.61,23.776884]
["bitfinex","SOLUSD",1735496212042,10.29508459,193.66,193.59,10.29508459]
["bitfinex","SOLUSD",1735496212546,10.29508459,193.65,193.58,34.07196859]
["bitfinex","SOLUSD",1735496217548,10.29508459,193.63,193.57,6.391]
["bitfinex","SOLUSD",1735496218033,10.29508459,193.64,193.58,23.776884]
["bitfinex","SOLUSD",1735496219268,10.29508459,193.64,193.57,6.391]
["bitfinex","SOLUSD",1735496219443,10.29508459,193.62,193.55,31.88888459]
["bitfinex","SOLUSD",1735496219770,10.29508459,193.59,193.55,20.0]
["bitfinex","SOLUSD",1735496221355,10.29508459,193.59,193.53,23.776884]
["bitfinex","SOLUSD",1735496221564,10.29508459,193.6,193.53,54.07196859]
["bitfinex","SOLUSD",1735496222455,20.0,193.67,193.55,23.776884]
["bitfinex","SOLUSD",1735496222657,20.0,193.67,193.56,10.29508459]
["bitfinex","SOLUSD",1735496222658,10.29508459,193.63,193.56,10.29508459]
["bitfinex","SOLUSD",1735496223261,20.0,193.67,193.57,23.776884]
["bitfinex","SOLUSD",1735496223427,10.29508459,193.65,193.59,23.776884]
["bitfinex","SOLUSD",1735496223769,10.29508459,193.67,193.61,23.776884]
["bitfinex","SOLUSD",1735496225363,10.29508459,193.67,193.59,23.776884]
["bitfinex","SOLUSD",1735496225567,10.29508459,193.65,193.59,23.776884]
["bitfinex","SOLUSD",1735496226566,10.29508459,193.66,193.59,34.07196859]
["bitfinex","SOLUSD",1735496227168,10.29508459,193.64,193.57,10.29508459]
["bitfinex","SOLUSD",1735496227347,10.29508459,193.63,193.56,10.29508459]
["bitfinex","SOLUSD",1735496227736,10.29508459,193.63,193.57,23.776884]
["bitfinex","SOLUSD",1735496228067,10.29508459,193.63,193.56,10.29508459]
["bitfinex","SOLUSD",1735496228572,10.29508459,193.62,193.55,10.29508459]
["bitfinex","SOLUSD",1735496228741,10.29508459,193.59,193.53,1.6091]
["bitfinex","SOLUSD",1735496228942,10.29508459,193.57,193.5,10.29508459]
["bitfinex","SOLUSD",1735496229362,10.29508459,193.57,193.51,26.30675028]
["bitfinex","SOLUSD",1735496229938,10.29508459,193.57,193.51,23.776884]
["bitfinex","SOLUSD",1735496230278,10.29508459,193.57,193.5,10.29508459]
["bitfinex","SOLUSD",1735496230436,10.29508459,193.56,193.49,10.29508459]
["bitfinex","SOLUSD",1735496230643,10.29508459,193.53,193.47,16.53078459]
["bitfinex","SOLUSD",1735496231248,10.29508459,193.53,193.48,23.776884]
["bitfinex","SOLUSD",1735496231561,10.29508459,193.52,193.48,23.776884]
["bitfinex","SOLUSD",1735496232079,10.29508459,193.52,193.46,23.776884]
["bitfinex","SOLUSD",1735496232254,16.0813694,193.52,193.46,23.776884]
["bitfinex","SOLUSD",1735496232452,16.0813694,193.52,193.47,23.776884]
["bitfinex","SOLUSD",1735496233755,16.0813694,193.53,193.46,16.0813694]
["bitfinex","SOLUSD",1735496233957,16.0813694,193.53,193.47,0.67317167]
["bitfinex","SOLUSD",1735496234145,16.0813694,193.53,193.46,16.0813694]
["bitfinex","SOLUSD",1735496234979,16.0813694,193.55,193.47,16.0813694]
["bitfinex","SOLUSD",1735496235275,1.5096,193.56,193.49,16.0813694]
["bitfinex","SOLUSD",1735496235276,16.0813694,193.56,193.49,16.0813694]
["bitfinex","SOLUSD",1735496237370,16.0813694,193.55,193.49,16.0813694]
["bitfinex","SOLUSD",1735496237681,16.0813694,193.55,193.49,23.776884]
["bitfinex","SOLUSD",1735496240981,16.0813694,193.55,193.5,0.1346138]
["bitfinex","SOLUSD",1735496241185,16.0813694,193.55,193.49,23.776884]
["bitfinex","SOLUSD",1735496243977,16.0813694,193.55,193.5,0.77700421]
["bitfinex","SOLUSD",1735496244286,16.0813694,193.55,193.51,0.77696405]
["bitfinex","SOLUSD",1735496244588,16.0813694,193.55,193.49,23.776884]
["bitfinex","SOLUSD",1735496245591,16.0813694,193.54,193.47,16.0813694]
["bitfinex","SOLUSD",1735496245759,16.0813694,193.53,193.45,16.85857444]
["bitfinex","SOLUSD",1735496245960,16.0813694,193.53,193.46,0.77716486]
["bitfinex","SOLUSD",1735496246160,16.0813694,193.53,193.46,23.776884]
["bitfinex","SOLUSD",1735496246689,16.0813694,193.52,193.45,16.0813694]
["bitfinex","SOLUSD",1735496247058,16.0813694,193.52,193.46,24.55404886]
["bitfinex","SOLUSD",1735496247255,16.0813694,193.52,193.47,0.77712469]
["bitfinex","SOLUSD",1735496247493,16.0813694,193.53,193.48,0.77708453]
["bitfinex","SOLUSD",1735496247666,16.0813694,193.53,193.46,23.776884]
["bitfinex","SOLUSD",1735496248608,16.0813694,193.52,193.46,23.776884]
["bitfinex","SOLUSD",1735496249293,16.0813694,193.51,193.46,23.776884]
["bitfinex","SOLUSD",1735496249474,16.0813694,193.5,193.43,1.6091]
["bitfinex","SOLUSD",1735496249674,16.0813694,193.48,193.41,16.0813694]
["bitfinex","SOLUSD",1735496250363,16.0813694,193.48,193.43,23.776884]
["bitfinex","SOLUSD",1735496251586,16.0813694,193.49,193.43,23.776884]
["bitfinex","SOLUSD",1735496251775,16.0813694,193.5,193.43,39.8582534]
["bitfinex","SOLUSD",1735496252777,20.0,193.52,193.47,16.0813694]
["bitfinex","SOLUSD",1735496253694,16.0813694,193.56,193.48,39.8582534]
["bitfinex","SOLUSD",1735496254078,16.0813694,193.55,193.48,39.8582534]
["bitfinex","SOLUSD",1735496254278,10.28955935,193.55,193.48,10.28955935]
["bitfinex","SOLUSD",1735496254892,10.28955935,193.54,193.48,23.776884]
["bitfinex","SOLUSD",1735496255091,10.28955935,193.53,193.48,23.776884]
["bitfinex","SOLUSD",1735496258104,10.28955935,193.55,193.48,10.28955935]
["bitfinex","SOLUSD",1735496259606,10.28955935,193.51,193.41,0.77518291]
["bitfinex","SOLUSD",1735496259819,10.28955935,193.42,193.37,9.60409966]
["bitfinex","SOLUSD",1735496260107,10.28955935,193.41,193.37,8.05549966]
["bitfinex","SOLUSD",1735496261206,57.08952463,193.5,193.34,23.776884]
["bitfinex","SOLUSD",1735496261207,10.28955935,193.4,193.34,23.776884]
["bitfinex","SOLUSD",1735496261703,10.28955935,193.4,193.33,10.28955935]
["bitfinex","SOLUSD",1735496262415,16.1010463,193.4,193.33,16.1010463]
["bitfinex","SOLUSD",1735496262783,16.1010463,193.37,193.32,1.5486]
["bitfinex","SOLUSD",1735496263109,16.1010463,193.36,193.33,23.776884]
["bitfinex","SOLUSD",1735496264212,16.1010463,193.37,193.33,23.776884]
["bitfinex","SOLUSD",1735496264587,16.1010463,193.36,193.29,16.1010463]
["bitfinex","SOLUSD",1735496264798,16.1010463,193.35,193.28,16.1010463]
["bitfinex","SOLUSD",1735496264987,16.1010463,193.35,193.29,23.776884]
["bitfinex","SOLUSD",1735496265187,16.1010463,193.35,193.29,26.31062984]
["bitfinex","SOLUSD",1735496265399,16.1010463,193.34,193.29,2.53374584]
["bitfinex","SOLUSD",1735496265716,16.1010463,193.34,193.27,23.9792463]
["bitfinex","SOLUSD",1735496265909,16.1010463,193.34,193.28,23.776884]
["bitfinex","SOLUSD",1735496266921,16.1010463,193.3,193.23,16.1010463]
["bitfinex","SOLUSD",1735496267615,16.1010463,193.28,193.22,7.8782]
["bitfinex","SOLUSD",1735496267783,1.645,193.34,193.22,7.8782]
["bitfinex","SOLUSD",1735496267784,16.1010463,193.27,193.22,7.8782]
["bitfinex","SOLUSD",1735496268198,16.1010463,193.27,193.23,23.776884]
["bitfinex","SOLUSD",1735496268618,16.1010463,193.28,193.22,7.8782]
["bitfinex","SOLUSD",1735496269022,16.1010463,193.28,193.23,23.776884]
["bitfinex","SOLUSD",1735496273015,16.1010463,193.32,193.25,16.1010463]
["bitfinex","SOLUSD",1735496273187,16.1010463,193.31,193.25,23.776884]
["bitfinex","SOLUSD",1735496274286,16.1010463,193.29,193.22,23.9792463]
["bitfinex","SOLUSD",1735496274612,16.1010463,193.26,193.22,7.8782]
["bitfinex","SOLUSD",1735496275116,16.1010463,193.27,193.23,23.776884]
["bitfinex","SOLUSD",1735496275992,16.1010463,193.28,193.23,23.776884]
["bitfinex","SOLUSD",1735496281122,16.1010463,193.27,193.21,23.776884]
["bitfinex","SOLUSD",1735496282108,16.1010463,193.26,193.2,23.776884]
["bitfinex","SOLUSD",1735496282413,16.1010463,193.27,193.2,16.1010463]
["bitfinex","SOLUSD",1735496282617,16.1010463,193.28,193.22,23.776884]
["bitfinex","SOLUSD",1735496282827,16.1010463,193.29,193.22,39.8779303]
["bitfinex","SOLUSD",1735496283207,16.1010463,193.29,193.24,23.776884]
["bitfinex","SOLUSD",1735496283722,16.1010463,193.29,193.22,16.1010463]
["bitfinex","SOLUSD",1735496284099,16.1010463,193.29,193.24,23.776884]
["bitfinex","SOLUSD",1735496284297,16.1010463,193.32,193.26,39.8779303]
["bitfinex","SOLUSD",1735496284511,16.1010463,193.33,193.26,39.8779303]
["bitfinex","SOLUSD",1735496285008,16.1010463,193.35,193.28,16.1010463]
["bitfinex","SOLUSD",1735496285220,16.1010463,193.34,193.28,16.1010463]
["bitfinex","SOLUSD",1735496285401,16.1010463,193.35,193.28,16.1010463]
["bitfinex","SOLUSD",1735496285727,16.1010463,193.34,193.28,23.776884]
["bitfinex","SOLUSD",1735496286400,1.6306,193.39,193.28,16.1010463]
["bitfinex","SOLUSD",1735496286401,16.1010463,193.35,193.28,16.1010463]
["bitfinex","SOLUSD",1735496288030,16.1010463,193.34,193.28,16.1010463]
["bitfinex","SOLUSD",1735496288917,16.1010463,193.35,193.28,16.1010463]
["bitfinex","SOLUSD",1735496289811,16.1010463,193.34,193.28,16.1010463]
["bitfinex","SOLUSD",1735496290406,16.1010463,193.36,193.3,23.776884]
["bitfinex","SOLUSD",1735496291432,16.1010463,193.35,193.28,16.1010463]
["bitfinex","SOLUSD",1735496291815,16.1010463,193.36,193.3,43.776884]
["bitfinex","SOLUSD",1735496292527,16.1010463,193.37,193.3,59.8779303]
["bitfinex","SOLUSD",1735496292731,16.1010463,193.39,193.32,23.776884]
["bitfinex","SOLUSD",1735496293646,16.1010463,193.39,193.32,16.1010463]
["bitfinex","SOLUSD",1735496293840,16.1010463,193.4,193.34,23.776884]
["bitfinex","SOLUSD",1735496294202,10.30427133,193.4,193.34,23.776884]
["bitfinex","SOLUSD",1735496294729,11.3035917,193.46,193.36,23.776884]
["bitfinex","SOLUSD",1735496294936,10.30427133,193.42,193.36,23.776884]
["bitfinex","SOLUSD",1735496295125,10.30427133,193.43,193.36,10.30427133]
["bitfinex","SOLUSD",1735496295533,10.30427133,193.44,193.39,23.776884]
["bitfinex","SOLUSD",1735496295729,10.30427133,193.45,193.39,23.776884]
["bitfinex","SOLUSD",1735496295914,10.30427133,193.47,193.4,10.30427133]
["bitfinex","SOLUSD",1735496296420,16.08890185,193.47,193.4,16.08890185]
["bitfinex","SOLUSD",1735496298249,16.08890185,193.45,193.39,23.776884]
["bitfinex","SOLUSD",1735496299043,16.08890185,193.46,193.39,16.08890185]
["bitfinex","SOLUSD",1735496299346,16.08890185,193.46,193.39,39.86578585]
["bitfinex","SOLUSD",1735496299513,16.08890185,193.46,193.4,23.776884]
["bitfinex","SOLUSD",1735496301047,16.08890185,193.46,193.4,39.865786]
["bitfinex","SOLUSD",1735496301831,16.08890185,193.45,193.4,39.865786]
["bitfinex","SOLUSD",1735496303165,16.08890185,193.46,193.4,39.865786]
["bitfinex","SOLUSD",1735496303332,16.08890185,193.45,193.4,39.865786]
["bitfinex","SOLUSD",1735496303537,16.08890185,193.45,193.4,20.0]
["bitfinex","SOLUSD",1735496303739,16.08890185,193.45,193.41,23.776884]
["bitfinex","SOLUSD",1735496303952,16.08890185,193.44,193.41,23.776884]
["bitfinex","SOLUSD",1735496305467,16.08890185,193.44,193.38,39.865786]
["bitfinex","SOLUSD",1735496305935,16.08890185,193.44,193.39,23.776884]
["bitfinex","SOLUSD",1735496306729,16.08890185,193.45,193.39,23.776884]
["bitfinex","SOLUSD",1735496309667,16.08890185,193.47,193.4,39.86578585]
["bitfinex","SOLUSD",1735496309828,16.08890185,193.48,193.4,39.86578585]
["bitfinex","SOLUSD",1735496310954,16.08890185,193.48,193.44,23.776884]
["bitfinex","SOLUSD",1735496311150,16.08890185,193.51,193.43,39.86578585]
["bitfinex","SOLUSD",1735496311543,16.08890185,193.51,193.44,16.08890185]
["bitfinex","SOLUSD",1735496311942,16.08890185,193.52,193.44,16.08890185]
["bitfinex","SOLUSD",1735496312145,16.08890185,193.52,193.46,23.776884]
["bitfinex","SOLUSD",1735496312344,16.08890185,193.52,193.45,23.776884]
["bitfinex","SOLUSD",1735496312966,16.08890185,193.52,193.46,23.776884]
["bitfinex","SOLUSD",1735496313265,16.08890185,193.52,193.45,23.776884]
["bitfinex","SOLUSD",1735496313663,16.08890185,193.53,193.47,23.776884]
["bitfinex","SOLUSD",1735496313841,16.08890185,193.54,193.47,39.86578585]
["bitfinex","SOLUSD",1735496315343,16.08890185,193.55,193.48,16.08890185]
["bitfinex","SOLUSD",1735496315570,16.08890185,193.55,193.48,22.48940185]
["bitfinex","SOLUSD",1735496316277,16.08890185,193.55,193.49,23.776884]
["bitfinex","SOLUSD",1735496317553,16.08890185,193.56,193.49,23.776884]
["bitfinex","SOLUSD",1735496318168,16.08890185,193.56,193.49,39.86578585]
["bitfinex","SOLUSD",1735496318375,10.28766435,193.56,193.49,34.06454835]
["bitfinex","SOLUSD",1735496320381,10.28766435,193.57,193.49,34.06454835]
["bitfinex","SOLUSD",1735496321841,7.17937876,193.62,193.52,23.776884]
["bitfinex","SOLUSD",1735496322048,2.99609553,193.63,193.54,23.776884]
["bitfinex","SOLUSD",1735496322049,10.28766435,193.6,193.54,23.776884]
["bitfinex","SOLUSD",1735496322477,10.28766435,193.59,193.52,10.28766435]
["bitfinex","SOLUSD",1735496323979,10.28766435,193.58,193.5,10.28766435]
["bitfinex","SOLUSD",1735496324155,10.28766435,193.58,193.53,20.0]
["bitfinex","SOLUSD",1735496324358,10.28766435,193.58,193.54,23.776884]
["bitfinex","SOLUSD",1735496324975,10.28766435,193.58,193.51,10.28766435]
["bitfinex","SOLUSD",1735496325151,10.28766435,193.58,193.52,23.776884]
["bitfinex","SOLUSD",1735496329275,10.28766435,193.6,193.52,34.06454835]
["bitfinex","SOLUSD",1735496329447,10.28766435,193.6,193.54,23.776884]
["bitfinex","SOLUSD",1735496329654,10.28766435,193.62,193.54,10.28766435]
["bitfinex","SOLUSD",1735496331588,10.28766435,193.61,193.54,23.776884]
["bitfinex","SOLUSD",1735496332282,2.99609553,193.63,193.58,43.776884]
["bitfinex","SOLUSD",1735496332470,10.28766435,193.7,193.63,23.776884]
["bitfinex","SOLUSD",1735496332655,10.28766435,193.71,193.65,23.776884]
["bitfinex","SOLUSD",1735496332855,1.5288,193.74,193.65,23.776884]
["bitfinex","SOLUSD",1735496333186,10.28766435,193.71,193.65,23.776884]
["bitfinex","SOLUSD",1735496333788,10.28766435,193.71,193.59,30.77443936]
["bitfinex","SOLUSD",1735496333789,10.28766435,193.72,193.67,23.776884]
["bitfinex","SOLUSD",1735496334156,10.28766435,193.73,193.67,23.776884]
["bitfinex","SOLUSD",1735496334386,11.81646435,193.74,193.67,10.28766435]
["bitfinex","SOLUSD",1735496334568,10.28766435,193.74,193.67,10.28766435]
["bitfinex","SOLUSD",1735496335687,10.28766435,193.73,193.67,34.06454835]
["bitfinex","SOLUSD",1735496335885,10.28766435,193.76,193.69,34.06454835]
["bitfinex","SOLUSD",1735496336177,10.28766435,193.76,193.63,38.66676251]
["bitfinex","SOLUSD",1735496336178,10.28766435,193.77,193.71,23.776884]
["bitfinex","SOLUSD",1735496337391,10.28766435,193.77,193.7,10.28766435]
["bitfinex","SOLUSD",1735496337392,10.28766435,193.75,193.69,10.28766435]
["bitfinex","SOLUSD",1735496337682,10.28766435,193.75,193.69,23.776884]
["bitfinex","SOLUSD",1735496337880,10.28766435,193.75,193.7,23.776884]
["bitfinex","SOLUSD",1735496338595,10.28766435,193.74,193.69,23.776884]
["bitfinex","SOLUSD",1735496338760,10.28766435,193.73,193.69,23.776884]
["bitfinex","SOLUSD",1735496338957,6.46076765,193.8,193.69,23.776884]
["bitfinex","SOLUSD",1735496339171,2.24490387,193.81,193.73,23.776884]
["bitfinex","SOLUSD",1735496339371,1.6531,193.82,193.73,23.776884]
["bitfinex","SOLUSD",1735496339372,10.28766435,193.79,193.73,23.776884]
["bitfinex","SOLUSD",1735496340190,1.6531,193.82,193.73,23.776884]
["bitfinex","SOLUSD",1735496340492,16.03604354,193.8,193.73,16.03604354]
["bitfinex","SOLUSD",1735496341183,16.03604354,193.77,193.71,7.7749]
["bitfinex","SOLUSD",1735496341390,16.03604354,193.78,193.71,23.81094354]
["bitfinex","SOLUSD",1735496341587,16.03604354,193.79,193.73,23.776884]
["bitfinex","SOLUSD",1735496342074,16.03604354,193.78,193.71,23.81094354]
["bitfinex","SOLUSD",1735496343997,16.03604354,193.79,193.71,23.81094354]
["bitfinex","SOLUSD",1735496345068,16.03604354,193.79,193.73,23.776884]
["bitfinex","SOLUSD",1735496346929,16.03604354,193.81,193.75,23.776884]
["bitfinex","SOLUSD",1735496347270,16.03604354,193.8,193.73,39.81292754]
["bitfinex","SOLUSD",1735496347594,16.03604354,193.8,193.73,23.776884]
["bitfinex","SOLUSD",1735496347895,16.03604354,193.8,193.73,39.81292754]
["bitfinex","SOLUSD",1735496348578,16.03604354,193.82,193.75,23.776884]
["bitfinex","SOLUSD",1735496349796,16.03604354,193.81,193.75,23.776884]
["bitfinex","SOLUSD",1735496350003,16.03604354,193.8,193.73,16.03604354]
["bitfinex","SOLUSD",1735496350512,16.03604354,193.8,193.75,20.0]
["bitfinex","SOLUSD",1735496350801,16.03604354,193.79,193.75,20.0]
["bitfinex","SOLUSD",1735496353502,16.03604354,193.8,193.75,20.0]
["bitfinex","SOLUSD",1735496355286,16.03604354,193.82,193.76,23.776884]
["bitfinex","SOLUSD",1735496355795,16.03604354,193.79,193.76,23.776884]
["bitfinex","SOLUSD",1735496355988,16.03604354,193.78,193.72,16.036044]
["bitfinex","SOLUSD",1735496356610,16.03604354,193.77,193.73,23.776884]
["bitfinex","SOLUSD",1735496358815,16.03604354,193.76,193.73,23.776884]
["bitfinex","SOLUSD",1735496359312,16.03604354,193.77,193.73,23.776884]
["bitfinex","SOLUSD",1735496361516,16.03604354,193.78,193.73,23.776884]
["bitfinex","SOLUSD",1735496362317,10.26415,193.78,193.73,23.776884]
["bitfinex","SOLUSD",1735496362514,10.26415,193.8,193.73,34.041034]
["bitfinex","SOLUSD",1735496362817,10.26415,193.83,193.76,10.26415]
["bitfinex","SOLUSD",1735496363491,10.26415,193.84,193.78,23.776884]
["bitfinex","SOLUSD",1735496365121,1.5002,193.88,193.78,10.26415]
["bitfinex","SOLUSD",1735496365305,10.26415,193.85,193.78,10.26415]
["bitfinex","SOLUSD",1735496365923,1.5002,193.88,193.79,10.26415]
["bitfinex","SOLUSD",1735496366227,10.26415,193.88,193.82,23.776884]
["bitfinex","SOLUSD",1735496366401,9.76415,193.88,193.82,23.776884]
["bitfinex","SOLUSD",1735496366798,3.50175233,193.92,193.82,34.041034]
["bitfinex","SOLUSD",1735496366996,10.26415,193.88,193.82,23.776884]
["bitfinex","SOLUSD",1735496367327,3.50175233,193.98,193.8,10.26415]
["bitfinex","SOLUSD",1735496367328,10.26415,193.87,193.8,10.26415]
["bitfinex","SOLUSD",1735496367911,1.5972,193.9,193.8,10.26415]
["bitfinex","SOLUSD",1735496368107,10.26415,193.88,193.82,23.776884]
["bitfinex","SOLUSD",1735496368921,10.26415,193.88,193.81,23.776884]
["bitfinex","SOLUSD",1735496369407,10.26415,193.86,193.8,20.0]
["bitfinex","SOLUSD",1735496369731,10.26415,193.87,193.8,10.26415]
["bitfinex","SOLUSD",1735496370415,10.26415,193.88,193.81,23.776884]
["bitfinex","SOLUSD",1735496371630,1.5972,193.9,193.81,23.776884]
["bitfinex","SOLUSD",1735496371832,9.76415,193.88,193.81,34.041034]
["bitfinex","SOLUSD",1735496372200,9.76415,193.88,193.8,34.041034]
["bitfinex","SOLUSD",1735496373327,10.26415,193.86,193.8,23.776884]
["bitfinex","SOLUSD",1735496374034,10.26415,193.87,193.8,34.041034]
["bitfinex","SOLUSD",1735496374738,10.26415,193.88,193.8,34.041034]
["bitfinex","SOLUSD",1735496376538,10.26415,193.86,193.79,20.0]
["bitfinex","SOLUSD",1735496376708,10.26415,193.86,193.79,30.26415]
["bitfinex","SOLUSD",1735496377444,10.26415,193.86,193.81,23.776884]
["bitfinex","SOLUSD",1735496377943,10.26415,193.86,193.8,23.776884]
["bitfinex","SOLUSD",1735496378133,10.26415,193.87,193.8,23.776884]
["bitfinex","SOLUSD",1735496378338,10.26415,193.87,193.8,34.041034]
["bitfinex","SOLUSD",1735496378826,10.26415,193.87,193.81,2.52201061]
["bitfinex","SOLUSD",1735496379145,10.26415,193.87,193.8,34.041034]
["bitfinex","SOLUSD",1735496379317,10.26415,193.87,193.81,2.52281412]
["bitfinex","SOLUSD",1735496381139,10.26415,193.86,193.81,2.52281412]
["bitfinex","SOLUSD",1735496381343,10.26415,193.85,193.81,2.52281412]
["bitfinex","SOLUSD",1735496381642,10.26415,193.84,193.81,2.52281412]
["bitfinex","SOLUSD",1735496382245,10.26415,193.84,193.8,2.52281412]
["bitfinex","SOLUSD",1735496382847,10.26415,193.85,193.81,23.776884]
["bitfinex","SOLUSD",1735496383648,10.26415,193.85,193.78,10.26415]
["bitfinex","SOLUSD",1735496384032,10.26415,193.84,193.77,34.041034]
["bitfinex","SOLUSD",1735496384653,10.26415,193.85,193.78,10.26415]
["bitfinex","SOLUSD",1735496384947,10.26415,193.85,193.78,12.78965433]
["bitfinex","SOLUSD",1735496385654,10.26415,193.85,193.8,23.776884]
["bitfinex","SOLUSD",1735496386432,10.26415,193.85,193.79,23.776884]
["bitfinex","SOLUSD",1735496386852,10.26415,193.85,193.81,20.673871]
["bitfinex","SOLUSD",1735496387049,10.26415,193.84,193.82,23.776884]
["bitfinex","SOLUSD",1735496387546,20.0,193.89,193.82,23.776884]
["bitfinex","SOLUSD",1735496387752,10.26415,193.85,193.82,23.776884]
["bitfinex","SOLUSD",1735496388954,20.0,193.89,193.82,23.776884]
["bitfinex","SOLUSD",1735496389153,10.26415,193.85,193.82,23.776884]
["bitfinex","SOLUSD",1735496390556,10.26415,193.86,193.82,23.776884]
["bitfinex","SOLUSD",1735496390757,10.26415,193.87,193.82,23.776884]
["bitfinex","SOLUSD",1735496394144,1.5972,193.9,193.82,23.776884]
["bitfinex","SOLUSD",1735496394345,10.26415,193.88,193.82,23.776884]
["bitfinex","SOLUSD",1735496394646,10.26415,193.89,193.82,23.776884]
["bitfinex","SOLUSD",1735496394957,1.6215,193.99,193.84,23.776884]
["bitfinex","SOLUSD",1735496395262,1.6215,193.99,193.83,18.27365]
["bitfinex","SOLUSD",1735496395263,20.0,193.98,193.87,23.776884]
["bitfinex","SOLUSD",1735496395556,10.26415,193.93,193.87,23.776884]
["bitfinex","SOLUSD",1735496397152,10.26415,193.94,193.87,23.776884]
["bitfinex","SOLUSD",1735496398265,10.26415,193.96,193.89,10.26415]
["bitfinex","SOLUSD",1735496398633,10.26415,193.96,193.89,23.776884]
["bitfinex","SOLUSD",1735496398932,10.26415,193.96,193.89,10.26415]
["bitfinex","SOLUSD",1735496399937,10.26415,193.97,193.91,23.776884]
["bitfinex","SOLUSD",1735496400875,10.26415,193.96,193.9,23.776884]
["bitfinex","SOLUSD",1735496401157,10.26415,193.94,193.9,23.776884]
["bitfinex","SOLUSD",1735496401468,10.26415,193.95,193.89,23.776884]
["bitfinex","SOLUSD",1735496402053,10.26415,193.94,193.87,10.26415]
["bitfinex","SOLUSD",1735496402254,10.26415,193.92,193.83,8.0095]
["bitfinex","SOLUSD",1735496402437,10.26415,193.92,193.84,10.26415]
["bitfinex","SOLUSD",1735496402766,20.0,193.97,193.88,2.51941371]
["bitfinex","SOLUSD",1735496402958,10.26415,193.92,193.88,2.51941371]
["bitfinex","SOLUSD",1735496403474,10.26415,193.92,193.85,26.29629771]
["bitfinex","SOLUSD",1735496404165,10.26415,193.92,193.85,23.776884]
["bitfinex","SOLUSD",1735496404347,10.26415,193.9,193.83,8.0095]
["bitfinex","SOLUSD",1735496404547,10.26415,193.89,193.83,8.0095]
["bitfinex","SOLUSD",1735496404752,10.26415,193.88,193.83,8.0095]
["bitfinex","SOLUSD",1735496405561,10.26415,193.88,193.83,6.4545]
["bitfinex","SOLUSD",1735496405766,10.26415,193.88,193.82,2.52406495]
["bitfinex","SOLUSD",1735496406561,10.26415,193.86,193.82,2.52406495]
["bitfinex","SOLUSD",1735496406857,10.26415,193.86,193.82,23.776884]
["bitfinex","SOLUSD",1735496407040,10.26415,193.86,193.81,2.52406495]
["bitfinex","SOLUSD",1735496407765,10.26415,193.86,193.81,23.776884]
["bitfinex","SOLUSD",1735496408364,10.26415,193.85,193.79,6.6232]
["bitfinex","SOLUSD",1735496408544,10.26415,193.84,193.79,6.6232]
["bitfinex","SOLUSD",1735496408860,10.26415,193.84,193.8,23.776884]
["bitfinex","SOLUSD",1735496409568,10.26415,193.84,193.79,23.776884]
["bitfinex","SOLUSD",1735496409768,10.26415,193.84,193.77,10.26415]
["bitfinex","SOLUSD",1735496409963,10.26415,193.83,193.79,20.0]
["bitfinex","SOLUSD",1735496410342,10.26415,193.84,193.79,20.0]
["bitfinex","SOLUSD",1735496412953,10.26415,193.84,193.77,34.041034]
["bitfinex","SOLUSD",1735496413868,10.26415,193.83,193.77,23.776884]
["bitfinex","SOLUSD",1735496414055,10.26415,193.8,193.74,6.6232]
["bitfinex","SOLUSD",1735496414242,10.26415,193.79,193.73,1.5248]
["bitfinex","SOLUSD",1735496414675,10.26415,193.79,193.74,23.776884]
["bitfinex","SOLUSD",1735496414887,10.26415,193.8,193.74,23.776884]
["bitfinex","SOLUSD",1735496415051,1.6291,193.84,193.76,23.776884]
["bitfinex","SOLUSD",1735496415052,10.26415,193.82,193.76,23.776884]
["bitfinex","SOLUSD",1735496415847,10.26415,193.81,193.74,23.776884]
["bitfinex","SOLUSD",1735496416048,10.26415,193.78,193.73,1.5248]
["bitfinex","SOLUSD",1735496416251,10.26415,193.78,193.73,23.776884]
["bitfinex","SOLUSD",1735496416477,10.26415,193.77,193.72,8.05549966]
["bitfinex","SOLUSD",1735496416973,10.26415,193.76,193.72,8.05549966]
["bitfinex","SOLUSD",1735496417270,10.26415,193.77,193.7,34.041034]
["bitfinex","SOLUSD",1735496418849,10.26415,193.78,193.72,23.776884]
["bitfinex","SOLUSD",1735496421377,10.26415,193.77,193.7,10.26415]
["bitfinex","SOLUSD",1735496421585,10.26415,193.75,193.69,6.0114]
["bitfinex","SOLUSD",1735496421877,10.26415,193.73,193.66,10.26415]
["bitfinex","SOLUSD",1735496422177,41.0566,193.8,193.69,23.776884]
["bitfinex","SOLUSD",1735496422178,10.26415,193.75,193.69,23.776884]
["bitfinex","SOLUSD",1735496422356,10.26415,193.77,193.71,23.776884]
["bitfinex","SOLUSD",1735496423062,10.26415,193.76,193.69,10.26415]
["bitfinex","SOLUSD",1735496423581,10.26415,193.75,193.69,23.776884]
["bitfinex","SOLUSD",1735496425580,10.26415,193.76,193.7,23.776884]
["bitfinex","SOLUSD",1735496428484,10.26415,193.76,193.69,23.776884]
["bitfinex","SOLUSD",1735496428672,10.26415,193.74,193.69,23.776884]
["bitfinex","SOLUSD",1735496428882,10.26415,193.73,193.69,23.776884]
["bitfinex","SOLUSD",1735496429479,10.26415,193.72,193.65,10.26415]
["bitfinex","SOLUSD",1735496429680,21.6422,193.77,193.64,17.81675]
["bitfinex","SOLUSD",1735496429681,10.26415,193.71,193.64,17.81675]
["bitfinex","SOLUSD",1735496430185,10.26415,193.71,193.65,23.776884]
["bitfinex","SOLUSD",1735496430356,10.26415,193.71,193.64,17.81675]
["bitfinex","SOLUSD",1735496430886,10.26415,193.71,193.65,23.776884]
["bitfinex","SOLUSD",1735496431383,10.26415,193.7,193.65,23.776884]
["bitfinex","SOLUSD",1735496431564,10.26415,193.72,193.65,34.041034]
["bitfinex","SOLUSD",1735496432085,10.26415,193.71,193.65,23.776884]
["bitfinex","SOLUSD",1735496435787,10.26415,193.72,193.65,34.041034]
["bitfinex","SOLUSD",1735496440097,10.26415,193.71,193.65,34.041034]
["bitfinex","SOLUSD",1735496440397,10.26415,193.71,193.65,23.776884]
["bitfinex","SOLUSD",1735496445901,10.26415,193.72,193.65,23.776884]
["bitfinex","SOLUSD",1735496448695,10.26415,193.71,193.65,23.776884]
["bitfinex","SOLUSD",1735496450794,10.26415,193.7,193.63,10.26415]
["bitfinex","SOLUSD",1735496450987,20.0,193.76,193.59,8.0156]
["bitfinex","SOLUSD",1735496450988,10.26415,193.67,193.59,8.0156]
["bitfinex","SOLUSD",1735496451188,10.26415,193.66,193.59,8.0156]
["bitfinex","SOLUSD",1735496451494,10.26415,193.66,193.6,23.776884]
["bitfinex","SOLUSD",1735496451799,10.26415,193.65,193.59,8.0156]
["bitfinex","SOLUSD",1735496453181,10.26415,193.65,193.6,23.776884]
["bitfinex","SOLUSD",1735496459103,10.26415,193.62,193.56,10.26415]
["bitfinex","SOLUSD",1735496459606,10.26415,193.61,193.56,10.26415]
["bitfinex","SOLUSD",1735496459903,10.26415,193.61,193.56,23.776884]
["bitfinex","SOLUSD",1735496461213,10.26415,193.6,193.56,23.776884]
["bitfinex","SOLUSD",1735496463247,10.26415,193.61,193.56,23.776884]
["bitfinex","SOLUSD",1735496466213,10.26415,193.6,193.56,23.776884]
["bitfinex","SOLUSD",1735496466522,10.26415,193.6,193.55,6.5288]
["bitfinex","SOLUSD",1735496466818,10.26415,193.6,193.54,23.776884]
["bitfinex","SOLUSD",1735496467026,10.26415,193.58,193.51,28.854269]
["bitfinex","SOLUSD",1735496467221,10.26415,193.56,193.51,28.854269]
["bitfinex","SOLUSD",1735496467610,10.26415,193.56,193.49,10.26415]
["bitfinex","SOLUSD",1735496467799,10.26415,193.56,193.5,34.041034]
["bitfinex","SOLUSD",1735496469837,10.26415,193.55,193.5,34.041034]
["bitfinex","SOLUSD",1735496472933,10.26415,193.55,193.48,10.26415]
["bitfinex","SOLUSD",1735496473101,10.26415,193.55,193.49,23.776884]
["bitfinex","SOLUSD",1735496473299,10.26415,193.54,193.49,23.776884]
["bitfinex","SOLUSD",1735496473602,10.26415,193.52,193.46,8.1541]
["bitfinex","SOLUSD",1735496474002,10.26415,193.52,193.47,23.776884]
["bitfinex","SOLUSD",1735496474316,10.26415,193.51,193.46,20.70949]
["bitfinex","SOLUSD",1735496474516,10.26415,193.51,193.45,23.776884]
["bitfinex","SOLUSD",1735496475722,50.5710471,193.6,193.47,23.776884]
["bitfinex","SOLUSD",1735496475918,10.26415,193.55,193.49,23.776884]
["bitfinex","SOLUSD",1735496476111,30.26415,193.57,193.51,23.776884]
["bitfinex","SOLUSD",1735496476310,10.26415,193.57,193.51,23.776884]
["bitfinex","SOLUSD",1735496477129,6.05185292,193.6,193.51,23.776884]
["bitfinex","SOLUSD",1735496477338,10.26415,193.58,193.51,10.26415]
["bitfinex","SOLUSD",1735496479236,10.26415,193.57,193.5,23.776884]
["bitfinex","SOLUSD",1735496481544,10.26415,193.56,193.5,23.776884]
["bitfinex","SOLUSD",1735496483947,10.26415,193.57,193.5,46.213373]
["bitfinex","SOLUSD",1735496484149,20.0,193.59,193.53,23.776884]
["bitfinex","SOLUSD",1735496484326,10.26415,193.6,193.53,10.26415]
["bitfinex","SOLUSD",1735496484828,10.26415,193.58,193.53,23.776884]
["bitfinex","SOLUSD",1735496485649,10.26415,193.58,193.51,23.776884]
["bitfinex","SOLUSD",1735496485854,10.26415,193.56,193.5,12.172339]
["bitfinex","SOLUSD",1735496486046,10.26415,193.56,193.49,16.42015]
["bitfinex","SOLUSD",1735496486221,10.26415,193.56,193.5,23.776884]
["bitfinex","SOLUSD",1735496487956,20.0,193.63,193.53,23.776884]
["bitfinex","SOLUSD",1735496488126,10.26415,193.59,193.53,23.776884]
["bitfinex","SOLUSD",1735496489429,10.26415,193.59,193.51,10.26415]
["bitfinex","SOLUSD",1735496491554,10.26415,193.59,193.52,23.776884]
["bitfinex","SOLUSD",1735496493745,10.26415,193.58,193.5,10.26415]
["bitfinex","SOLUSD",1735496494145,10.26415,193.58,193.52,23.776884]
["bitfinex","SOLUSD",1735496494562,10.26415,193.59,193.52,34.041034]
["bitfinex","SOLUSD",1735496495362,10.26415,193.6,193.52,34.041034]
["bitfinex","SOLUSD",1735496496460,10.26415,193.6,193.52,54.041034]
["bitfinex","SOLUSD",1735496496646,1.6318,193.66,193.55,10.26415]
["bitfinex","SOLUSD",1735496496964,10.26415,193.63,193.55,10.26415]
["bitfinex","SOLUSD",1735496497257,10.26415,193.64,193.57,34.041034]
["bitfinex","SOLUSD",1735496497461,1.5338,193.7,193.61,23.776884]
["bitfinex","SOLUSD",1735496497666,1.5338,193.7,193.61,34.041034]
["bitfinex","SOLUSD",1735496497667,10.26415,193.68,193.61,34.041034]
["bitfinex","SOLUSD",1735496497839,10.26415,193.68,193.61,23.776884]
["bitfinex","SOLUSD",1735496498238,1.5338,193.7,193.61,23.776884]
["bitfinex","SOLUSD",1735496498460,1.5338,193.7,193.61,10.26415]
["bitfinex","SOLUSD",1735496498461,10.26415,193.68,193.61,10.26415]
["bitfinex","SOLUSD",1735496502066,10.37827198,193.76,193.64,10.26415]
["bitfinex","SOLUSD",1735496502273,10.26415,193.71,193.65,23.776884]
["bitfinex","SOLUSD",1735496504215,10.26415,193.7,193.62,1.5205]
["bitfinex","SOLUSD",1735496504350,10.26415,193.67,193.6,10.26415]
["bitfinex","SOLUSD",1735496505058,10.26415,193.66,193.59,20.0]
["bitfinex","SOLUSD",1735496505556,10.26415,193.66,193.6,23.776884]
["bitfinex","SOLUSD",1735496507467,10.26415,193.67,193.6,34.041034]
["bitfinex","SOLUSD",1735496507881,10.26415,193.66,193.6,23.776884]
["bitfinex","SOLUSD",1735496512175,10.26415,193.65,193.6,23.776884]
["bitfinex","SOLUSD",1735496512874,10.26415,193.63,193.59,20.695929]
["bitfinex","SOLUSD",1735496513079,10.26415,193.61,193.56,6.3969]
["bitfinex","SOLUSD",1735496513259,10.26415,193.6,193.55,20.699459]
["bitfinex","SOLUSD",1735496513458,10.26415,193.59,193.53,1.5205]
["bitfinex","SOLUSD",1735496513984,10.26415,193.58,193.54,23.776884]
["bitfinex","SOLUSD",1735496515281,10.26415,193.59,193.54,23.776884]
["bitfinex","SOLUSD",1735496515657,10.26415,193.6,193.54,23.776884]
["bitfinex","SOLUSD",1735496518288,10.26415,193.62,193.56,23.776884]
["bitfinex","SOLUSD",1735496518983,10.26415,193.63,193.56,10.26415]
["bitfinex","SOLUSD",1735496519608,10.26415,193.61,193.56,20.0]
["bitfinex","SOLUSD",1735496519797,10.26415,193.61,193.54,10.26415]
["bitfinex","SOLUSD",1735496520115,10.26415,193.61,193.55,23.776884]
["bitfinex","SOLUSD",1735496521798,1.21270942,193.68,193.53,11.78465]
["bitfinex","SOLUSD",1735496521799,10.26415,193.59,193.53,11.78465]
["bitfinex","SOLUSD",1735496522385,10.26415,193.59,193.54,23.776884]
["bitfinex","SOLUSD",1735496522775,10.26415,193.6,193.54,23.776884]
["bitfinex","SOLUSD",1735496525843,20.0,193.64,193.54,34.041034]
["bitfinex","SOLUSD",1735496526108,10.26415,193.64,193.58,23.776884]
["bitfinex","SOLUSD",1735496527114,10.26415,193.63,193.57,23.776884]
["bitfinex","SOLUSD",1735496529304,10.26415,193.65,193.58,10.26415]
["bitfinex","SOLUSD",1735496529619,10.26415,193.64,193.58,23.776884]
["bitfinex","SOLUSD",1735496530715,10.26415,193.61,193.54,10.26415]
["bitfinex","SOLUSD",1735496531450,10.26415,193.61,193.55,23.776884]
["bitfinex","SOLUSD",1735496532951,10.26415,193.61,193.54,10.26415]
["bitfinex","SOLUSD",1735496533228,10.26415,193.62,193.55,10.26415]
["bitfinex","SOLUSD",1735496533593,10.26415,193.61,193.54,10.26415]
["bitfinex","SOLUSD",1735496535925,10.26415,193.61,193.55,23.776884]
["bitfinex","SOLUSD",1735496542343,10.26415,193.59,193.53,11.78465]
["bitfinex","SOLUSD",1735496542518,10.26415,193.57,193.53,10.26415]
["bitfinex","SOLUSD",1735496542718,10.26415,193.56,193.53,10.26415]
["bitfinex","SOLUSD",1735496543127,10.26415,193.55,193.53,10.26415]
["bitfinex","SOLUSD",1735496543320,10.26415,193.54,193.46,6.1033]
["bitfinex","SOLUSD",1735496543511,10.26415,193.53,193.49,10.26415]
["bitfinex","SOLUSD",1735496545431,20.0,193.6,193.5,23.776884]
["bitfinex","SOLUSD",1735496545625,10.26415,193.56,193.5,23.776884]
["bitfinex","SOLUSD",1735496545847,10.26415,193.55,193.5,23.776884]
["bitfinex","SOLUSD",1735496546135,10.26415,193.54,193.49,10.26415]
["bitfinex","SOLUSD",1735496548836,10.26415,193.53,193.49,10.26415]
["bitfinex","SOLUSD",1735496550326,10.26415,193.54,193.49,10.26415]
["bitfinex","SOLUSD",1735496551249,10.26415,193.55,193.5,23.776884]
["bitfinex","SOLUSD",1735496554533,10.26415,193.57,193.5,23.776884]
["bitfinex","SOLUSD",1735496554833,10.26415,193.59,193.52,10.26415]
["bitfinex","SOLUSD",1735496555209,4.85353342,193.62,193.54,23.776884]
["bitfinex","SOLUSD",1735496555411,53.61843342,193.7,193.54,10.26415]
["bitfinex","SOLUSD",1735496555607,10.26415,193.62,193.56,23.776884]
["bitfinex","SOLUSD",1735496556238,10.26415,193.63,193.56,10.26415]
["bitfinex","SOLUSD",1735496556540,10.26415,193.64,193.58,23.776884]
["bitfinex","SOLUSD",1735496557039,10.26415,193.65,193.58,10.26415]
["bitfinex","SOLUSD",1735496557918,10.26415,193.65,193.58,34.041034]
["bitfinex","SOLUSD",1735496558449,10.26415,193.65,193.59,23.776884]
["bitfinex","SOLUSD",1735496558643,10.26415,193.67,193.61,23.776884]
["bitfinex","SOLUSD",1735496558946,10.26415,193.64,193.57,11.83315]
["bitfinex","SOLUSD",1735496559544,10.26415,193.64,193.58,23.776884]
["bitfinex","SOLUSD",1735496560345,10.26415,193.61,193.54,10.26415]
["bitfinex","SOLUSD",1735496560855,10.26415,193.62,193.56,23.776884]
["bitfinex","SOLUSD",1735496563733,10.26415,193.61,193.54,10.26415]
["bitfinex","SOLUSD",1735496564042,10.26415,193.61,193.55,23.776884]
["bitfinex","SOLUSD",1735496564546,10.26415,193.61,193.53,16.35875]
["bitfinex","SOLUSD",1735496564750,10.26415,193.6,193.54,23.776884]
["bitfinex","SOLUSD",1735496566449,10.26415,193.59,193.54,23.776884]
["bitfinex","SOLUSD",1735496566750,10.26415,193.59,193.53,6.0946]
["bitfinex","SOLUSD",1735496568424,10.26415,193.58,193.52,1.569]
["bitfinex","SOLUSD",1735496568522,10.26415,193.57,193.5,10.26415]
["bitfinex","SOLUSD",1735496568726,10.26415,193.55,193.49,10.26415]
["bitfinex","SOLUSD",1735496569352,10.26415,193.56,193.49,20.5283]
["bitfinex","SOLUSD",1735496569546,10.26415,193.56,193.5,23.776884]
["bitfinex","SOLUSD",1735496577185,10.26415,193.57,193.5,34.041034]
["bitfinex","SOLUSD",1735496577578,10.26415,193.58,193.52,23.776884]
["bitfinex","SOLUSD",1735496578076,10.26415,193.59,193.52,23.776884]
["bitfinex","SOLUSD",1735496580417,10.26415,193.59,193.54,23.776884]
["bitfinex","SOLUSD",1735496581565,10.26415,193.58,193.53,20.0]
["bitfinex","SOLUSD",1735496582370,20.0,193.62,193.53,20.0]
["bitfinex","SOLUSD",1735496582371,10.26415,193.57,193.53,20.0]
["bitfinex","SOLUSD",1735496582551,10.26415,193.56,193.49,10.26415]
["bitfinex","SOLUSD",1735496582863,10.26415,193.56,193.51,23.776884]
["bitfinex","SOLUSD",1735496583256,10.26415,193.55,193.51,23.776884]
["bitfinex","SOLUSD",1735496583763,10.26415,193.55,193.5,20.0]
["bitfinex","SOLUSD",1735496585479,10.26415,193.55,193.49,23.776884]
["bitfinex","SOLUSD",1735496585867,10.26415,193.54,193.49,23.776884]
["bitfinex","SOLUSD",1735496586188,10.26415,193.52,193.46,23.776884]
["bitfinex","SOLUSD",1735496586485,10.26415,193.51,193.46,23.776884]
["bitfinex","SOLUSD",1735496586651,10.26415,193.51,193.45,23.776884]
["bitfinex","SOLUSD",1735496587586,10.26415,193.51,193.43,18.11785]
["bitfinex","SOLUSD",1735496588085,10.26415,193.51,193.44,23.776884]
["bitfinex","SOLUSD",1735496588877,10.26415,193.5,193.44,23.776884]
["bitfinex","SOLUSD",1735496589371,10.26415,193.51,193.44,34.041034]
["bitfinex","SOLUSD",1735496589566,10.26415,193.52,193.45,10.26415]
["bitfinex","SOLUSD",1735496590080,1.6088,193.56,193.44,23.776884]
["bitfinex","SOLUSD",1735496590081,10.26415,193.51,193.44,34.041034]
["bitfinex","SOLUSD",1735496590462,10.26415,193.5,193.44,23.776884]
["bitfinex","SOLUSD",1735496590862,10.26415,193.51,193.44,34.041034]
["bitfinex","SOLUSD",1735496593786,10.26415,193.52,193.44,34.041034]
["bitfinex","SOLUSD",1735496593984,10.26415,193.53,193.45,10.26415]
["bitfinex","SOLUSD",1735496594582,10.26415,193.52,193.45,10.26415]
["bitfinex","SOLUSD",1735496597002,10.26415,193.52,193.44,34.041034]
["bitfinex","SOLUSD",1735496597204,10.26415,193.53,193.46,23.776884]
["bitfinex","SOLUSD",1735496600610,8.0258,193.61,193.49,23.776884]
["bitfinex","SOLUSD",1735496600925,10.26415,193.55,193.49,23.776884]
["bitfinex","SOLUSD",1735496601487,10.26415,193.54,193.48,23.776884]
["bitfinex","SOLUSD",1735496601674,10.26415,193.52,193.43,15.92989755]
["bitfinex","SOLUSD",1735496601885,10.26415,193.52,193.46,20.0]
["bitfinex","SOLUSD",1735496602181,10.26415,193.52,193.47,23.776884]
["bitfinex","SOLUSD",1735496604582,10.26415,193.52,193.44,10.26415]
["bitfinex","SOLUSD",1735496606109,10.26415,193.51,193.44,10.26415]
["bitfinex","SOLUSD",1735496606318,10.26415,193.48,193.43,7.8537]
["bitfinex","SOLUSD",1735496606621,10.26415,193.5,193.44,23.776884]
["bitfinex","SOLUSD",1735496607694,10.26415,193.51,193.44,34.041034]
["bitfinex","SOLUSD",1735496608683,10.26415,193.5,193.44,23.776884]
["bitfinex","SOLUSD",1735496610402,10.26415,193.49,193.44,23.776884]
["bitfinex","SOLUSD",1735496615721,10.26415,193.51,193.44,23.776884]
["bitfinex","SOLUSD",1735496620714,3.79344147,193.58,193.48,23.776884]
["bitfinex","SOLUSD",1735496620944,7.9362,193.61,193.52,23.776884]
["bitfinex","SOLUSD",1735496621217,10.26415,193.59,193.52,23.776884]
["bitfinex","SOLUSD",1735496621411,10.26415,193.59,193.52,10.26415]
["bitfinex","SOLUSD",1735496621796,1.503,193.61,193.51,34.041034]
["bitfinex","SOLUSD",1735496621797,10.26415,193.58,193.51,34.041034]
["bitfinex","SOLUSD",1735496626291,10.26415,193.58,193.51,23.776884]
["bitfinex","SOLUSD",1735496626495,10.26415,193.58,193.51,34.041034]
["bitfinex","SOLUSD",1735496626698,10.26415,193.59,193.52,10.26415]
["bitfinex","SOLUSD",1735496627524,10.26415,193.59,193.52,7.29115]
["bitfinex","SOLUSD",1735496629029,10.26415,193.57,193.51,23.776884]
["bitfinex","SOLUSD",1735496629237,10.26415,193.56,193.51,23.776884]
["bitfinex","SOLUSD",1735496630611,10.26415,193.58,193.51,23.776884]
["bitfinex","SOLUSD",1735496631197,10.26415,193.58,193.51,34.041034]
["bitfinex","SOLUSD",1735496631648,10.26415,193.58,193.51,23.776884]
["bitfinex","SOLUSD",1735496632621,10.26415,193.58,193.51,34.041034]
["bitfinex","SOLUSD",1735496633336,10.26415,193.58,193.51,23.776884]
["bitfinex","SOLUSD",1735496633537,10.26415,193.56,193.51,23.776884]
["bitfinex","SOLUSD",1735496634539,10.26415,193.56,193.5,6.3604]
["bitfinex","SOLUSD",1735496634743,10.26415,193.53,193.46,10.26415]
["bitfinex","SOLUSD",1735496635033,10.26415,193.53,193.47,23.776884]
["bitfinex","SOLUSD",1735496635239,1.5112,193.6,193.47,23.776884]
["bitfinex","SOLUSD",1735496635450,10.26415,193.54,193.47,10.26415]
["bitfinex","SOLUSD",1735496635963,10.26415,193.55,193.49,23.776884]
["bitfinex","SOLUSD",1735496638222,10.26415,193.57,193.49,10.26415]
["bitfinex","SOLUSD",1735496638640,10.26415,193.56,193.49,10.26415]
["bitfinex","SOLUSD",1735496638850,10.26415,193.55,193.49,23.776884]
["bitfinex","SOLUSD",1735496639346,10.26415,193.54,193.47,34.041034]
["bitfinex","SOLUSD",1735496639518,10.26415,193.54,193.47,10.26415]
["bitfinex","SOLUSD",1735496641642,1.5112,193.6,193.47,10.26415]
["bitfinex","SOLUSD",1735496641942,10.26415,193.55,193.47,10.26415]
["bitfinex","SOLUSD",1735496643743,10.26415,193.54,193.47,10.26415]
["bitfinex","SOLUSD",1735496644939,10.26415,193.53,193.46,34.041034]
["bitfinex","SOLUSD",1735496645156,10.26415,193.5,193.45,7.6746]
["bitfinex","SOLUSD",1735496645527,10.26415,193.5,193.46,23.776884]
["bitfinex","SOLUSD",1735496645724,10.26415,193.51,193.46,23.776884]
["bitfinex","SOLUSD",1735496645926,10.26415,193.51,193.45,7.6746]
["bitfinex","SOLUSD",1735496647147,20.0,193.56,193.46,23.776884]
["bitfinex","SOLUSD",1735496647325,10.26415,193.53,193.46,34.041034]
["bitfinex","SOLUSD",1735496648252,6.4231,193.59,193.47,10.26415]
["bitfinex","SOLUSD",1735496648544,10.26415,193.51,193.46,23.776884]
["bitfinex","SOLUSD",1735496649761,10.26415,193.5,193.46,23.776884]
["bitfinex","SOLUSD",1735496653847,10.26415,193.5,193.44,23.776884]
["bitfinex","SOLUSD",1735496655747,10.26415,193.51,193.44,10.26415]
["bitfinex","SOLUSD",1735496661752,10.26415,193.52,193.46,23.776884]
["bitfinex","SOLUSD",1735496662737,6.4231,193.59,193.44,10.26415]
["bitfinex","SOLUSD",1735496662738,10.26415,193.51,193.44,10.26415]
["bitfinex","SOLUSD",1735496665369,10.26415,193.52,193.46,23.776884]
["bitfinex","SOLUSD",1735496665868,10.26415,193.51,193.45,23.776884]
["bitfinex","SOLUSD",1735496668357,6.4231,193.59,193.45,10.26415]
["bitfinex","SOLUSD",1735496668358,10.26415,193.53,193.45,10.26415]
["bitfinex","SOLUSD",1735496668810,10.26415,193.52,193.45,10.26415]
["bitfinex","SOLUSD",1735496671066,20.0,193.56,193.46,10.26415]
["bitfinex","SOLUSD",1735496671324,6.4231,193.59,193.48,34.041034]
["bitfinex","SOLUSD",1735496671578,10.26415,193.55,193.49,23.776884]
["bitfinex","SOLUSD",1735496672264,10.26415,193.55,193.48,10.26415]
["bitfinex","SOLUSD",1735496672471,10.26415,193.55,193.49,23.776884]
["bitfinex","SOLUSD",1735496672769,123.4678,193.6,193.49,23.776884]
["bitfinex","SOLUSD",1735496672770,10.26415,193.56,193.49,23.776884]
["bitfinex","SOLUSD",1735496675848,10.26415,193.55,193.49,23.776884]
["bitfinex","SOLUSD",1735496677365,10.26415,193.55,193.48,34.041034]
["bitfinex","SOLUSD",1735496677574,10.26415,193.55,193.49,23.776884]
["bitfinex","SOLUSD",1735496678368,10.26415,193.55,193.48,23.776884]
["bitfinex","SOLUSD",1735496678560,10.26415,193.55,193.48,34.041034]
["bitfinex","SOLUSD",1735496679160,10.26415,193.54,193.48,23.776884]
["bitfinex","SOLUSD",1735496681759,10.26415,193.55,193.49,20.706847]
["bitfinex","SOLUSD",1735496682262,10.26415,193.54,193.49,20.706847]
["bitfinex","SOLUSD",1735496682464,82.4112,193.6,193.49,20.706847]
["bitfinex","SOLUSD",1735496682665,10.26415,193.54,193.49,20.706847]
["bitfinex","SOLUSD",1735496683708,10.26415,193.53,193.49,20.706847]
["bitfinex","SOLUSD",1735496684583,10.26415,193.52,193.49,20.706847]
["bitfinex","SOLUSD",1735496684877,10.26415,193.51,193.45,8.07619755]
["bitfinex","SOLUSD",1735496685074,10.26415,193.51,193.46,23.776884]
["bitfinex","SOLUSD",1735496685274,10.26415,193.51,193.46,44.483731]
["bitfinex","SOLUSD",1735496692876,10.26415,193.52,193.46,44.483731]
["bitfinex","SOLUSD",1735496696884,10.26415,193.51,193.46,44.483731]
["bitfinex","SOLUSD",1735496699580,10.26415,193.53,193.46,44.483731]
["bitfinex","SOLUSD",1735496700103,10.26415,193.52,193.46,44.483731]
["bitfinex","SOLUSD",1735496700269,26.5081,193.57,193.46,44.483731]
["bitfinex","SOLUSD",1735496700967,10.26415,193.53,193.46,44.483731]
["bitfinex","SOLUSD",1735496703394,10.26415,193.52,193.46,44.483731]
["bitfinex","SOLUSD",1735496705705,26.5081,193.57,193.46,44.483731]
["bitfinex","SOLUSD",1735496705875,10.26415,193.53,193.46,44.483731]
["bitfinex","SOLUSD",1735496706363,10.26415,193.52,193.46,44.483731]
["bitfinex","SOLUSD",1735496709329,10.26415,193.52,193.46,20.706847]
["bitfinex","SOLUSD",1735496710509,10.26415,193.52,193.47,2.55068287]
["bitfinex","SOLUSD",1735496711198,10.26415,193.5,193.47,2.55068287]
["bitfinex","SOLUSD",1735496711401,10.26415,193.51,193.48,2.55068287]
["bitfinex","SOLUSD",1735496711990,10.26415,193.51,193.46,20.706847]
["bitfinex","SOLUSD",1735496712416,10.26415,193.51,193.47,2.55075035]
["bitfinex","SOLUSD",1735496713107,10.26415,193.51,193.48,2.55075035]
["bitfinex","SOLUSD",1735496713314,10.26415,193.49,193.48,2.55075035]
["bitfinex","SOLUSD",1735496714111,10.26415,193.49,193.43,23.25759735]
["bitfinex","SOLUSD",1735496714540,10.26415,193.45,193.43,23.25759735]
["bitfinex","SOLUSD",1735496714815,10.26415,193.46,193.43,23.25759735]
["bitfinex","SOLUSD",1735496715024,10.26415,193.46,193.44,2.55075035]
["bitfinex","SOLUSD",1735496715518,10.26415,193.46,193.43,20.706847]
["bitfinex","SOLUSD",1735496716724,10.26415,193.46,193.44,2.54852741]
["bitfinex","SOLUSD",1735496717709,10.26415,193.46,193.43,20.706847]
["bitfinex","SOLUSD",1735496718100,10.26415,193.47,193.43,20.706847]
["bitfinex","SOLUSD",1735496718730,10.26415,193.47,193.44,2.54806214]
["bitfinex","SOLUSD",1735496719429,10.26415,193.47,193.43,20.706847]
["bitfinex","SOLUSD",1735496719921,10.26415,193.46,193.43,20.706847]
["bitfinex","SOLUSD",1735496720173,10.26415,193.45,193.39,10.26415]
["bitfinex","SOLUSD",1735496720420,10.26415,193.45,193.38,30.970997]
["bitfinex","SOLUSD",1735496720628,10.26415,193.45,193.39,23.776884]
["bitfinex","SOLUSD",1735496720929,10.26415,193.45,193.39,26.32402176]
["bitfinex","SOLUSD",1735496721705,10.26415,193.45,193.4,2.54713776]
["bitfinex","SOLUSD",1735496722127,10.26415,193.45,193.41,2.54713776]
["bitfinex","SOLUSD",1735496723130,10.26415,193.45,193.42,2.54713776]
["bitfinex","SOLUSD",1735496723518,10.26415,193.45,193.4,2.54713776]
["bitfinex","SOLUSD",1735496724429,10.26415,193.45,193.41,2.54713776]
["bitfinex","SOLUSD",1735496725113,10.26415,193.45,193.39,23.776884]
["bitfinex","SOLUSD",1735496725929,10.26415,193.45,193.4,2.54576575]
["bitfinex","SOLUSD",1735496726625,10.26415,193.45,193.41,2.54576575]
["bitfinex","SOLUSD",1735496727126,10.26415,193.45,193.39,34.041034]
["bitfinex","SOLUSD",1735496727834,10.26415,193.45,193.4,2.5455999]
["bitfinex","SOLUSD",1735496728233,10.26415,193.44,193.4,2.5455999]
["bitfinex","SOLUSD",1735496728408,10.26415,193.43,193.4,2.5455999]
["bitfinex","SOLUSD",1735496728722,10.26415,193.43,193.38,20.706847]
["bitfinex","SOLUSD",1735496729233,10.26415,193.43,193.39,2.54556434]
["bitfinex","SOLUSD",1735496729734,10.26415,193.43,193.38,20.28641134]
["bitfinex","SOLUSD",1735496732909,6.2249,193.52,193.39,23.776884]
["bitfinex","SOLUSD",1735496733160,6.2249,193.52,193.41,23.776884]
["bitfinex","SOLUSD",1735496733310,10.26415,193.47,193.41,23.776884]
["bitfinex","SOLUSD",1735496733526,10.26415,193.47,193.39,23.776884]
["bitfinex","SOLUSD",1735496733724,10.26415,193.47,193.39,34.041034]
["bitfinex","SOLUSD",1735496734431,10.26415,193.47,193.41,23.776884]
["bitfinex","SOLUSD",1735496735438,10.26415,193.46,193.38,20.28641134]
["bitfinex","SOLUSD",1735496735648,10.26415,193.46,193.39,10.26415]
["bitfinex","SOLUSD",1735496735861,10.26415,193.46,193.4,23.776884]
["bitfinex","SOLUSD",1735496736939,10.26415,193.46,193.39,23.776884]
["bitfinex","SOLUSD",1735496737937,10.26415,193.47,193.4,10.26415]
["bitfinex","SOLUSD",1735496738125,10.26415,193.5,193.43,10.26415]
["bitfinex","SOLUSD",1735496739415,20.0,193.51,193.43,10.26415]
["bitfinex","SOLUSD",1735496739622,10.26415,193.49,193.43,23.776884]
["bitfinex","SOLUSD",1735496739821,10.26415,193.48,193.43,23.776884]
["bitfinex","SOLUSD",1735496740043,10.26415,193.48,193.42,23.776884]
["bitfinex","SOLUSD",1735496742522,10.26415,193.49,193.42,10.26415]
["bitfinex","SOLUSD",1735496746256,10.26415,193.51,193.45,23.776884]
["bitfinex","SOLUSD",1735496746432,10.26415,193.52,193.45,23.776884]
["bitfinex","SOLUSD",1735496748084,10.26415,193.51,193.45,23.776884]
["bitfinex","SOLUSD",1735496748850,10.26415,193.5,193.46,20.71262]
["bitfinex","SOLUSD",1735496750448,10.26415,193.49,193.46,20.71262]
["bitfinex","SOLUSD",1735496751153,10.26415,193.5,193.46,20.71262]
["bitfinex","SOLUSD",1735496752237,10.26415,193.47,193.4,10.26415]
["bitfinex","SOLUSD",1735496752431,10.26415,193.46,193.39,1.6429]
["bitfinex","SOLUSD",1735496752641,10.26415,193.45,193.43,20.71262]
["bitfinex","SOLUSD",1735496752834,10.26415,193.44,193.39,1.6429]
["bitfinex","SOLUSD",1735496753150,10.26415,193.44,193.4,44.494475]
["bitfinex","SOLUSD",1735496755051,10.26415,193.47,193.4,54.758625]
["bitfinex","SOLUSD",1735496762859,82.4261,193.52,193.42,23.776884]
["bitfinex","SOLUSD",1735496763163,10.26415,193.48,193.42,23.776884]
["bitfinex","SOLUSD",1735496763964,10.26415,193.49,193.42,10.26415]
["bitfinex","SOLUSD",1735496764150,80.9,193.55,193.44,34.041034]
["bitfinex","SOLUSD",1735496764451,7.8789,193.57,193.46,34.041034]
["bitfinex","SOLUSD",1735496764646,1.654,193.57,193.46,35.622334]
["bitfinex","SOLUSD",1735496764847,10.26415,193.54,193.46,35.622334]
["bitfinex","SOLUSD",1735496765863,10.26415,193.53,193.46,35.622334]
["bitfinex","SOLUSD",1735496766886,1.654,193.57,193.46,35.622334]
["bitfinex","SOLUSD",1735496767040,10.26415,193.58,193.51,10.26415]
["bitfinex","SOLUSD",1735496767374,10.26415,193.58,193.52,23.776884]
["bitfinex","SOLUSD",1735496767673,10.26415,193.59,193.52,34.041034]
["bitfinex","SOLUSD",1735496768651,10.26415,193.58,193.52,23.776884]
["bitfinex","SOLUSD",1735496771751,10.26415,193.54,193.46,7.9987]
["bitfinex","SOLUSD",1735496771954,10.26415,193.51,193.46,7.9987]
["bitfinex","SOLUSD",1735496773078,10.26415,193.51,193.47,23.776884]
["bitfinex","SOLUSD",1735496775666,10.26415,193.52,193.47,23.776884]
["bitfinex","SOLUSD",1735496776172,10.26415,193.53,193.47,23.776884]
["bitfinex","SOLUSD",1735496779271,10.26415,193.54,193.47,23.776884]
["bitfinex","SOLUSD",1735496779566,10.26415,193.54,193.47,34.041034]
["bitfinex","SOLUSD",1735496779962,10.26415,193.53,193.47,23.776884]
["bitfinex","SOLUSD",1735496780166,10.26415,193.52,193.47,23.776884]
["bitfinex","SOLUSD",1735496780361,6.1053,193.59,193.43,10.26415]
["bitfinex","SOLUSD",1735496780362,10.26415,193.5,193.43,10.26415]
["bitfinex","SOLUSD",1735496780566,10.26415,193.49,193.42,10.26415]
["bitfinex","SOLUSD",1735496781209,10.26415,193.49,193.43,23.776884]
["bitfinex","SOLUSD",1735496781379,10.26415,193.48,193.43,23.776884]
["bitfinex","SOLUSD",1735496781739,10.26415,193.48,193.42,23.776884]
["bitfinex","SOLUSD",1735496781871,10.26415,193.49,193.42,23.776884]
["bitfinex","SOLUSD",1735496783771,10.26415,193.48,193.42,23.776884]
["bitfinex","SOLUSD",1735496784681,10.26415,193.47,193.42,23.776884]
["bitfinex","SOLUSD",1735496785497,10.26415,193.48,193.42,23.776884]
["bitfinex","SOLUSD",1735496785864,10.26415,193.49,193.42,34.041034]
["bitfinex","SOLUSD",1735496788784,10.26415,193.48,193.42,23.776884]
["bitfinex","SOLUSD",1735496797381,10.26415,193.49,193.42,34.041034]
["bitfinex","SOLUSD",1735496799856,10.26415,193.5,193.44,23.776884]
["bitfinex","SOLUSD",1735496800066,1.5167,193.55,193.44,23.776884]
["bitfinex","SOLUSD",1735496800375,10.26415,193.53,193.46,23.776884]
["bitfinex","SOLUSD",1735496801122,10.26415,193.52,193.46,23.776884]
["bitfinex","SOLUSD",1735496803788,10.26415,193.51,193.46,23.776884]
["bitfinex","SOLUSD",1735496804004,1.5167,193.55,193.42,23.776884]
["bitfinex","SOLUSD",1735496804005,10.26415,193.49,193.42,23.776884]
["bitfinex","SOLUSD",1735496804175,10.26415,193.48,193.42,23.776884]
["bitfinex","SOLUSD",1735496808971,10.26415,193.47,193.42,23.776884]
["bitfinex","SOLUSD",1735496810492,1.5167,193.55,193.42,23.776884]
["bitfinex","SOLUSD",1735496810493,10.26415,193.46,193.42,23.776884]
["bitfinex","SOLUSD",1735496811104,10.26415,193.48,193.42,23.776884]
["bitfinex","SOLUSD",1735496813603,20.0,193.53,193.42,34.041034]
["bitfinex","SOLUSD",1735496813899,10.26415,193.48,193.42,23.776884]
["bitfinex","SOLUSD",1735496814099,20.0,193.53,193.42,23.776884]
["bitfinex","SOLUSD",1735496814305,10.26415,193.48,193.42,23.776884]
["bitfinex","SOLUSD",1735496814800,10.26415,193.49,193.42,34.041034]
["bitfinex","SOLUSD",1735496815368,10.26415,193.49,193.42,23.776884]
["bitfinex","SOLUSD",1735496815504,10.26415,193.49,193.42,34.041034]
["bitfinex","SOLUSD",1735496815817,10.26415,193.48,193.42,23.776884]
["bitfinex","SOLUSD",1735496817903,10.26415,193.5,193.42,34.041034]
["bitfinex","SOLUSD",1735496818288,10.26415,193.49,193.42,34.041034]
["bitfinex","SOLUSD",1735496818506,10.26415,193.48,193.42,23.776884]
["bitfinex","SOLUSD",1735496820593,10.26415,193.45,193.39,20.715355]
["bitfinex","SOLUSD",1735496820794,10.26415,193.45,193.38,8.07619755]
["bitfinex","SOLUSD",1735496821093,10.26415,193.43,193.38,8.07619755]
["bitfinex","SOLUSD",1735496821702,10.26415,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735496822825,10.26415,193.42,193.37,23.776884]
["bitfinex","SOLUSD",1735496823896,10.26415,193.41,193.33,20.720251]
["bitfinex","SOLUSD",1735496824236,10.26415,193.38,193.32,18.34034755]
["bitfinex","SOLUSD",1735496824604,10.26415,193.39,193.33,23.776884]
["bitfinex","SOLUSD",1735496825293,10.26415,193.41,193.35,10.26415]
["bitfinex","SOLUSD",1735496826292,10.26415,193.41,193.35,23.776884]
["bitfinex","SOLUSD",1735496828327,10.26415,193.42,193.35,10.26415]
["bitfinex","SOLUSD",1735496829928,10.26415,193.43,193.35,10.26415]
["bitfinex","SOLUSD",1735496830109,10.26415,193.42,193.35,10.26415]
["bitfinex","SOLUSD",1735496830929,10.26415,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735496833026,7.804,193.49,193.39,23.776884]
["bitfinex","SOLUSD",1735496833210,10.26415,193.45,193.39,23.776884]
["bitfinex","SOLUSD",1735496833532,10.26415,193.44,193.37,34.041034]
["bitfinex","SOLUSD",1735496838257,7.804,193.49,193.37,34.041034]
["bitfinex","SOLUSD",1735496838540,10.26415,193.44,193.37,34.041034]
["bitfinex","SOLUSD",1735496840548,10.26415,193.42,193.35,10.26415]
["bitfinex","SOLUSD",1735496840703,10.26415,193.41,193.35,20.0]
["bitfinex","SOLUSD",1735496840905,10.26415,193.41,193.36,23.776884]
["bitfinex","SOLUSD",1735496842137,10.26415,193.42,193.36,23.776884]
["bitfinex","SOLUSD",1735496842732,10.26415,193.41,193.31,8.07619755]
["bitfinex","SOLUSD",1735496842937,10.26415,193.41,193.34,10.26415]
["bitfinex","SOLUSD",1735496843236,10.26415,193.42,193.34,10.26415]
["bitfinex","SOLUSD",1735496847007,10.26415,193.41,193.34,10.26415]
["bitfinex","SOLUSD",1735496847229,10.26415,193.42,193.35,34.041034]
["bitfinex","SOLUSD",1735496847427,10.26415,193.43,193.36,10.26415]
["bitfinex","SOLUSD",1735496850544,80.9,193.47,193.36,10.26415]
["bitfinex","SOLUSD",1735496850726,10.26415,193.43,193.36,10.26415]
["bitfinex","SOLUSD",1735496852146,10.26415,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735496852946,10.26415,193.43,193.37,43.776884]
["bitfinex","SOLUSD",1735496854239,10.26415,193.44,193.37,54.041034]
["bitfinex","SOLUSD",1735496854413,7.804,193.49,193.37,43.776884]
["bitfinex","SOLUSD",1735496854414,10.26415,193.46,193.37,43.776884]
["bitfinex","SOLUSD",1735496854731,1.5699,193.49,193.37,43.776884]
["bitfinex","SOLUSD",1735496854732,10.26415,193.47,193.41,23.776884]
["bitfinex","SOLUSD",1735496854938,10.26415,193.46,193.39,10.26415]
["bitfinex","SOLUSD",1735496855154,1.5699,193.49,193.41,23.776884]
["bitfinex","SOLUSD",1735496855514,10.26415,193.47,193.41,23.776884]
["bitfinex","SOLUSD",1735496855719,10.26415,193.48,193.41,10.26415]
["bitfinex","SOLUSD",1735496856022,10.26415,193.5,193.43,34.041034]
["bitfinex","SOLUSD",1735496856959,1.5033,193.53,193.45,23.776884]
["bitfinex","SOLUSD",1735496857144,10.26415,193.51,193.45,23.776884]
["bitfinex","SOLUSD",1735496858141,7.74123914,193.58,193.47,23.776884]
["bitfinex","SOLUSD",1735496858142,9.24453914,193.58,193.47,23.776884]
["bitfinex","SOLUSD",1735496858443,10.26415,193.55,193.49,23.776884]
["bitfinex","SOLUSD",1735496860846,10.26415,193.54,193.47,10.26415]
["bitfinex","SOLUSD",1735496861841,10.26415,193.55,193.49,23.776884]
["bitfinex","SOLUSD",1735496862952,10.26415,193.54,193.48,34.041034]
["bitfinex","SOLUSD",1735496865061,10.26415,193.51,193.42,8.2077]
["bitfinex","SOLUSD",1735496865239,10.26415,193.5,193.43,10.26415]
["bitfinex","SOLUSD",1735496865442,10.26415,193.49,193.42,18.47185]
["bitfinex","SOLUSD",1735496866149,10.26415,193.49,193.43,23.776884]
["bitfinex","SOLUSD",1735496866345,10.26415,193.49,193.43,10.26415]
["bitfinex","SOLUSD",1735496866661,10.26415,193.49,193.44,23.776884]
["bitfinex","SOLUSD",1735496867049,10.26415,193.52,193.45,34.041034]
["bitfinex","SOLUSD",1735496867366,10.26415,193.52,193.47,23.776884]
["bitfinex","SOLUSD",1735496867531,20.0,193.56,193.45,34.041034]
["bitfinex","SOLUSD",1735496867733,10.26415,193.52,193.46,23.776884]
["bitfinex","SOLUSD",1735496868162,10.26415,193.53,193.46,34.041034]
["bitfinex","SOLUSD",1735496868360,10.26415,193.55,193.49,23.776884]
["bitfinex","SOLUSD",1735496868686,10.26415,193.56,193.49,10.26415]
["bitfinex","SOLUSD",1735496868833,10.26415,193.55,193.5,23.776884]
["bitfinex","SOLUSD",1735496869765,10.26415,193.55,193.49,20.706996]
["bitfinex","SOLUSD",1735496870072,10.26415,193.55,193.5,23.776884]
["bitfinex","SOLUSD",1735496874254,10.26415,193.54,193.5,23.776884]
["bitfinex","SOLUSD",1735496875680,10.26415,193.53,193.5,23.776884]
["bitfinex","SOLUSD",1735496876970,10.26415,193.51,193.44,10.26415]
["bitfinex","SOLUSD",1735496877272,10.26415,193.51,193.48,23.776884]
["bitfinex","SOLUSD",1735496878059,20.0,193.57,193.48,23.776884]
["bitfinex","SOLUSD",1735496878260,10.26415,193.54,193.48,23.776884]
["bitfinex","SOLUSD",1735496878952,10.26415,193.55,193.48,34.041034]
["bitfinex","SOLUSD",1735496879153,10.26415,193.55,193.5,23.776884]
["bitfinex","SOLUSD",1735496879347,10.26415,193.55,193.48,23.776884]
["bitfinex","SOLUSD",1735496879557,10.26415,193.55,193.48,34.041034]
["bitfinex","SOLUSD",1735496880367,10.26415,193.55,193.48,23.776884]
["bitfinex","SOLUSD",1735496880571,20.0,193.59,193.5,34.041034]
["bitfinex","SOLUSD",1735496880761,10.26415,193.58,193.52,23.776884]
["bitfinex","SOLUSD",1735496881473,10.26415,193.58,193.5,23.776884]
["bitfinex","SOLUSD",1735496881676,10.26415,193.57,193.5,23.776884]
["bitfinex","SOLUSD",1735496881878,10.26415,193.57,193.5,34.041034]
["bitfinex","SOLUSD",1735496882061,10.26415,193.57,193.5,23.776884]
["bitfinex","SOLUSD",1735496882251,10.26415,193.57,193.5,34.041034]
["bitfinex","SOLUSD",1735496883753,10.26415,193.56,193.5,23.776884]
["bitfinex","SOLUSD",1735496883957,10.26415,193.57,193.5,34.041034]
["bitfinex","SOLUSD",1735496884771,10.26415,193.56,193.5,23.776884]
["bitfinex","SOLUSD",1735496885979,10.26415,193.55,193.5,23.776884]
["bitfinex","SOLUSD",1735496886661,10.26415,193.56,193.5,23.776884]
["bitfinex","SOLUSD",1735496887072,10.26415,193.55,193.5,23.776884]
["bitfinex","SOLUSD",1735496887279,10.26415,193.54,193.5,23.776884]
["bitfinex","SOLUSD",1735496887463,10.26415,193.54,193.48,23.776884]
["bitfinex","SOLUSD",1735496888295,10.26415,193.53,193.48,23.776884]
["bitfinex","SOLUSD",1735496889983,10.26415,193.51,193.48,23.776884]
["bitfinex","SOLUSD",1735496890198,10.26415,193.5,193.48,23.776884]
["bitfinex","SOLUSD",1735496892794,10.26415,193.51,193.48,23.776884]
["bitfinex","SOLUSD",1735496893597,10.26415,193.5,193.48,23.776884]
["bitfinex","SOLUSD",1735496894106,10.26415,193.51,193.48,23.776884]
["bitfinex","SOLUSD",1735496894303,10.26415,193.52,193.48,23.776884]
["bitfinex","SOLUSD",1735496897887,10.26415,193.51,193.48,23.776884]
["bitfinex","SOLUSD",1735496898088,1.6059,193.6,193.48,23.776884]
["bitfinex","SOLUSD",1735496898281,1.6059,193.6,193.5,23.776884]
["bitfinex","SOLUSD",1735496898484,10.26415,193.54,193.48,1.59]
["bitfinex","SOLUSD",1735496898728,20.0,193.54,193.47,20.708876]
["bitfinex","SOLUSD",1735496898912,1.6059,193.53,193.47,20.708876]
["bitfinex","SOLUSD",1735496900800,1.6059,193.53,193.43,21.59]
["bitfinex","SOLUSD",1735496901118,10.26415,193.47,193.44,43.776884]
["bitfinex","SOLUSD",1735496903110,10.26415,193.48,193.44,43.776884]
["bitfinex","SOLUSD",1735496903281,10.26415,193.49,193.44,43.776884]
["bitfinex","SOLUSD",1735496904407,10.26415,193.5,193.44,43.776884]
["bitfinex","SOLUSD",1735496904612,10.26415,193.51,193.44,54.041034]
["bitfinex","SOLUSD",1735496905112,10.26415,193.5,193.44,54.041034]
["bitfinex","SOLUSD",1735496905311,10.26415,193.51,193.44,54.041034]
["bitfinex","SOLUSD",1735496905612,20.0,193.57,193.44,54.041034]
["bitfinex","SOLUSD",1735496905613,10.26415,193.5,193.44,54.041034]
["bitfinex","SOLUSD",1735496906856,10.26415,193.51,193.44,54.041034]
["bitfinex","SOLUSD",1735496906995,10.26415,193.52,193.46,23.776884]
["bitfinex","SOLUSD",1735496910421,10.26415,193.51,193.45,23.776884]
["bitfinex","SOLUSD",1735496912627,10.26415,193.52,193.45,23.776884]
["bitfinex","SOLUSD",1735496913734,10.26415,193.51,193.45,23.776884]
["bitfinex","SOLUSD",1735496915333,10.26415,193.52,193.45,23.776884]
["bitfinex","SOLUSD",1735496917038,10.26415,193.52,193.45,34.041034]
["bitfinex","SOLUSD",1735496920930,10.26415,193.51,193.45,23.776884]
["bitfinex","SOLUSD",1735496923334,20.0,193.57,193.45,23.776884]
["bitfinex","SOLUSD",1735496923511,10.26415,193.51,193.45,23.776884]
["bitfinex","SOLUSD",1735496924405,10.26415,193.48,193.44,28.12774967]
["bitfinex","SOLUSD",1735496924806,10.26415,193.48,193.45,23.776884]
["bitfinex","SOLUSD",1735496926041,10.26415,193.47,193.44,20.0]
["bitfinex","SOLUSD",1735496926340,10.26415,193.48,193.44,20.0]
["bitfinex","SOLUSD",1735496926542,1.56385239,193.55,193.45,23.776884]
["bitfinex","SOLUSD",1735496926727,10.26415,193.5,193.45,23.776884]
["bitfinex","SOLUSD",1735496926920,10.26415,193.48,193.45,23.776884]
["bitfinex","SOLUSD",1735496928720,10.26415,193.49,193.45,23.776884]
["bitfinex","SOLUSD",1735496929183,10.26415,193.5,193.45,23.776884]
["bitfinex","SOLUSD",1735496930039,10.26415,193.47,193.45,23.776884]
["bitfinex","SOLUSD",1735496930459,10.26415,193.47,193.44,20.0]
["bitfinex","SOLUSD",1735496930630,10.26415,193.46,193.44,20.0]
["bitfinex","SOLUSD",1735496931359,10.26415,193.45,193.44,43.776884]
["bitfinex","SOLUSD",1735496932137,10.26415,193.46,193.44,43.776884]
["bitfinex","SOLUSD",1735496932453,10.26415,193.45,193.44,20.0]
["bitfinex","SOLUSD",1735496932665,10.26415,193.45,193.38,9.73464967]
["bitfinex","SOLUSD",1735496932832,10.26415,193.43,193.42,12.394587]
["bitfinex","SOLUSD",1735496933563,10.26415,193.43,193.36,8.12774967]
["bitfinex","SOLUSD",1735496933853,41.0566,193.5,193.39,18.3919]
["bitfinex","SOLUSD",1735496933854,10.26415,193.4,193.39,18.3919]
["bitfinex","SOLUSD",1735496934937,10.26415,193.4,193.33,19.99879967]
["bitfinex","SOLUSD",1735496935231,10.26415,193.4,193.37,18.3919]
["bitfinex","SOLUSD",1735496936301,10.26415,193.38,193.37,18.3919]
["bitfinex","SOLUSD",1735496937865,10.26415,193.39,193.37,18.3919]
["bitfinex","SOLUSD",1735496938536,10.26415,193.38,193.34,23.776884]
["bitfinex","SOLUSD",1735496938867,10.26415,193.38,193.35,10.26415]
["bitfinex","SOLUSD",1735496939167,1.5287,193.45,193.35,10.26415]
["bitfinex","SOLUSD",1735496939168,10.26415,193.37,193.35,10.26415]
["bitfinex","SOLUSD",1735496939460,10.26415,193.36,193.28,11.82275]
["bitfinex","SOLUSD",1735496939643,10.26415,193.33,193.32,10.26415]
["bitfinex","SOLUSD",1735496940252,10.26415,193.33,193.29,23.776884]
["bitfinex","SOLUSD",1735496940589,10.26415,193.32,193.29,14.353649]
["bitfinex","SOLUSD",1735496945592,10.26415,193.32,193.26,10.26415]
["bitfinex","SOLUSD",1735496946485,1.6329,193.38,193.26,10.26415]
["bitfinex","SOLUSD",1735496946788,10.26415,193.33,193.26,10.26415]
["bitfinex","SOLUSD",1735496948780,10.26415,193.32,193.28,20.0]
["bitfinex","SOLUSD",1735496950780,10.26415,193.31,193.28,20.0]
["bitfinex","SOLUSD",1735496950986,10.26415,193.32,193.28,20.0]
["bitfinex","SOLUSD",1735496952585,10.26415,193.32,193.23,28.513948]
["bitfinex","SOLUSD",1735496952883,10.26415,193.32,193.28,43.776884]
["bitfinex","SOLUSD",1735496953086,10.26415,193.31,193.28,43.776884]
["bitfinex","SOLUSD",1735496954983,10.26415,193.32,193.28,43.776884]
["bitfinex","SOLUSD",1735496956893,10.26415,193.32,193.23,28.513948]
["bitfinex","SOLUSD",1735496957067,10.26415,193.31,193.25,23.776884]
["bitfinex","SOLUSD",1735496957598,10.26415,193.31,193.24,23.776884]
["bitfinex","SOLUSD",1735496957896,10.26415,193.29,193.23,28.513948]
["bitfinex","SOLUSD",1735496958077,10.26415,193.28,193.23,7.7845]
["bitfinex","SOLUSD",1735496958282,10.26415,193.27,193.24,23.776884]
["bitfinex","SOLUSD",1735496958661,10.26415,193.25,193.24,23.776884]
["bitfinex","SOLUSD",1735496958829,10.26415,193.25,193.23,20.0]
["bitfinex","SOLUSD",1735496959301,10.26415,193.25,193.18,18.18595]
["bitfinex","SOLUSD",1735496959505,10.26415,193.25,193.23,23.776884]
["bitfinex","SOLUSD",1735496960390,41.0566,193.3,193.18,38.18595]
["bitfinex","SOLUSD",1735496960605,10.26415,193.24,193.18,7.9218]
["bitfinex","SOLUSD",1735496960787,10.26415,193.24,193.19,23.776884]
["bitfinex","SOLUSD",1735496961101,10.26415,193.24,193.21,20.0]
["bitfinex","SOLUSD",1735496964315,10.26415,193.25,193.21,20.0]
["bitfinex","SOLUSD",1735496966611,10.26415,193.22,193.16,20.0]
["bitfinex","SOLUSD",1735496966791,10.26415,193.19,193.16,20.0]
["bitfinex","SOLUSD",1735496967000,10.26415,193.19,193.15,20.0]
["bitfinex","SOLUSD",1735496967198,10.26415,193.19,193.13,11.927758]
["bitfinex","SOLUSD",1735496967379,10.26415,193.19,193.12,17.99515]
["bitfinex","SOLUSD",1735496967583,10.26415,193.19,193.15,20.0]
["bitfinex","SOLUSD",1735496967823,10.26415,193.19,193.16,20.0]
["bitfinex","SOLUSD",1735496968194,10.26415,193.18,193.13,23.776884]
["bitfinex","SOLUSD",1735496968899,10.26415,193.19,193.13,23.776884]
["bitfinex","SOLUSD",1735496969419,10.26415,193.19,193.15,23.776884]
["bitfinex","SOLUSD",1735496969723,10.26415,193.18,193.13,23.776884]
["bitfinex","SOLUSD",1735496970639,10.26415,193.18,193.15,23.776884]
["bitfinex","SOLUSD",1735496970843,10.26415,193.18,193.12,17.99515]
["bitfinex","SOLUSD",1735496971352,1.5765,193.24,193.17,23.776884]
["bitfinex","SOLUSD",1735496971514,10.26415,193.23,193.17,23.776884]
["bitfinex","SOLUSD",1735496972135,10.26415,193.22,193.16,23.776884]
["bitfinex","SOLUSD",1735496972709,10.26415,193.22,193.17,0.59793834]
["bitfinex","SOLUSD",1735496972935,10.26415,193.21,193.16,23.776884]
["bitfinex","SOLUSD",1735496974641,10.26415,193.21,193.15,23.776884]
["bitfinex","SOLUSD",1735496974826,10.26415,193.22,193.15,34.041034]
["bitfinex","SOLUSD",1735496975351,10.26415,193.22,193.16,0.5979693]
["bitfinex","SOLUSD",1735496975514,10.26415,193.22,193.16,10.26415]
["bitfinex","SOLUSD",1735496975720,10.26415,193.22,193.17,0.59793834]
["bitfinex","SOLUSD",1735496976018,10.26415,193.22,193.16,10.26415]
["bitfinex","SOLUSD",1735496976541,10.26415,193.22,193.15,10.26415]
["bitfinex","SOLUSD",1735496976851,10.26415,193.22,193.16,0.11959661]
["bitfinex","SOLUSD",1735496977148,10.26415,193.21,193.14,34.041034]
["bitfinex","SOLUSD",1735496977446,10.26415,193.22,193.15,10.86215025]
["bitfinex","SOLUSD",1735496977659,10.26415,193.22,193.15,10.26415]
["bitfinex","SOLUSD",1735496978450,10.26415,193.22,193.16,0.5979693]
["bitfinex","SOLUSD",1735496978651,10.26415,193.22,193.15,10.26415]
["bitfinex","SOLUSD",1735496980051,10.26415,193.21,193.14,34.041034]
["bitfinex","SOLUSD",1735496980660,10.26415,193.21,193.15,0.59800026]
["bitfinex","SOLUSD",1735496980836,10.26415,193.21,193.14,34.041034]
["bitfinex","SOLUSD",1735496981923,11.92775844,193.28,193.15,10.86215025]
["bitfinex","SOLUSD",1735496981924,10.26415,193.22,193.15,10.86215025]
["bitfinex","SOLUSD",1735496982142,10.26415,193.22,193.15,10.26415]
["bitfinex","SOLUSD",1735496982753,10.26415,193.22,193.16,0.4938249]
["bitfinex","SOLUSD",1735496983059,10.26415,193.22,193.15,10.26415]
["bitfinex","SOLUSD",1735496983329,10.26415,193.22,193.16,23.776884]
["bitfinex","SOLUSD",1735496983560,11.92775844,193.28,193.16,23.776884]
["bitfinex","SOLUSD",1735496983752,11.92775844,193.28,193.15,23.776884]
["bitfinex","SOLUSD",1735496984559,11.92775844,193.28,193.16,24.37485329]
["bitfinex","SOLUSD",1735496984849,11.92775844,193.28,193.16,23.776884]
["bitfinex","SOLUSD",1735496985055,11.92775844,193.28,193.18,23.776884]
["bitfinex","SOLUSD",1735496985222,11.92775844,193.28,193.15,23.776884]
["bitfinex","SOLUSD",1735496985625,11.92775844,193.28,193.15,34.10121594]
["bitfinex","SOLUSD",1735496986020,11.92775844,193.28,193.17,23.776884]
["bitfinex","SOLUSD",1735496986235,11.92775844,193.28,193.16,23.776884]
["bitfinex","SOLUSD",1735496986762,11.92775844,193.28,193.17,0.59793834]
["bitfinex","SOLUSD",1735496986941,11.92775844,193.28,193.16,23.776884]
["bitfinex","SOLUSD",1735496987733,8.42139957,193.29,193.19,23.776884]
["bitfinex","SOLUSD",1735496989040,21.84363846,193.33,193.19,35.73061594]
["bitfinex","SOLUSD",1735496989260,20.0,193.3,193.2,23.776884]
["bitfinex","SOLUSD",1735496989931,20.0,193.3,193.22,23.776884]
["bitfinex","SOLUSD",1735496990868,20.0,193.3,193.2,23.776884]
["bitfinex","SOLUSD",1735496992961,11.3709546,193.32,193.2,34.10121594]
["bitfinex","SOLUSD",1735496993339,11.3709546,193.32,193.22,23.776884]
["bitfinex","SOLUSD",1735496993738,11.3709546,193.32,193.23,30.32433194]
["bitfinex","SOLUSD",1735496993944,1.5354,193.33,193.24,23.776884]
["bitfinex","SOLUSD",1735496994180,1.5354,193.33,193.23,10.32433194]
["bitfinex","SOLUSD",1735496994966,1.5354,193.33,193.24,23.776884]
["bitfinex","SOLUSD",1735496995978,20.0,193.34,193.24,10.32433194]
["bitfinex","SOLUSD",1735496997174,6.2898,193.37,193.24,10.32433194]
["bitfinex","SOLUSD",1735496999180,12.0429184,193.37,193.24,23.776884]
["bitfinex","SOLUSD",1735496999387,11.24108915,193.36,193.24,20.0]
["bitfinex","SOLUSD",1735497002075,20.0,193.33,193.2,8.12774967]
["bitfinex","SOLUSD",1735497002496,20.0,193.33,193.23,20.0]
["bitfinex","SOLUSD",1735497002664,20.0,193.33,193.2,23.776884]
["bitfinex","SOLUSD",1735497002860,20.0,193.33,193.23,20.0]
["bitfinex","SOLUSD",1735497006208,20.0,193.33,193.23,43.776884]
["bitfinex","SOLUSD",1735497006765,20.0,193.33,193.24,23.776884]
["bitfinex","SOLUSD",1735497007073,20.0,193.33,193.24,34.10121594]
["bitfinex","SOLUSD",1735497007261,11.24108915,193.36,193.24,40.19251594]
["bitfinex","SOLUSD",1735497008004,11.24108915,193.36,193.26,23.776884]
["bitfinex","SOLUSD",1735497008305,11.24108915,193.36,193.26,34.10121594]
["bitfinex","SOLUSD",1735497008801,11.24108915,193.36,193.26,23.776884]
["bitfinex","SOLUSD",1735497009185,11.24108915,193.36,193.26,25.332784]
["bitfinex","SOLUSD",1735497009504,5.48797075,193.36,193.26,35.65711594]
["bitfinex","SOLUSD",1735497009906,20.0,193.37,193.26,35.65711594]
["bitfinex","SOLUSD",1735497011508,20.0,193.37,193.26,25.332784]
["bitfinex","SOLUSD",1735497012529,20.0,193.37,193.26,35.65711594]
["bitfinex","SOLUSD",1735497013330,20.0,193.37,193.28,23.776884]
["bitfinex","SOLUSD",1735497013517,11.24108915,193.4,193.28,34.10121594]
["bitfinex","SOLUSD",1735497015815,11.24108915,193.4,193.28,23.776884]
["bitfinex","SOLUSD",1735497016001,11.24108915,193.4,193.27,23.776884]
["bitfinex","SOLUSD",1735497016204,11.24108915,193.4,193.3,23.776884]
["bitfinex","SOLUSD",1735497018717,20.0,193.36,193.26,1.5559]
["bitfinex","SOLUSD",1735497019096,20.0,193.36,193.27,23.776884]
["bitfinex","SOLUSD",1735497020182,20.0,193.36,193.26,1.5559]
["bitfinex","SOLUSD",1735497020390,27.00407075,193.36,193.24,6.0913]
["bitfinex","SOLUSD",1735497020695,32.75718915,193.36,193.24,17.332389]
["bitfinex","SOLUSD",1735497020995,32.75718915,193.36,193.25,23.776884]
["bitfinex","SOLUSD",1735497022199,32.75718915,193.36,193.24,6.0913]
["bitfinex","SOLUSD",1735497022407,20.0,193.33,193.24,6.0913]
["bitfinex","SOLUSD",1735497023495,20.0,193.33,193.22,21.5365]
["bitfinex","SOLUSD",1735497023812,20.0,193.33,193.23,20.0]
["bitfinex","SOLUSD",1735497025124,20.0,193.33,193.24,23.776884]
["bitfinex","SOLUSD",1735497025497,20.0,193.33,193.23,20.0]
["bitfinex","SOLUSD",1735497025823,5.7531184,193.34,193.2,6.0253]
["bitfinex","SOLUSD",1735497026016,20.0,193.3,193.2,6.0253]
["bitfinex","SOLUSD",1735497026215,20.0,193.3,193.21,23.776884]
["bitfinex","SOLUSD",1735497026520,20.0,193.3,193.2,6.0253]
["bitfinex","SOLUSD",1735497026707,20.0,193.29,193.18,1.5365]
["bitfinex","SOLUSD",1735497027432,27.3935184,193.29,193.18,1.5365]
["bitfinex","SOLUSD",1735497028330,27.3935184,193.29,193.19,23.776884]
["bitfinex","SOLUSD",1735497031337,21.6404,193.29,193.19,23.776884]
["bitfinex","SOLUSD",1735497032829,21.6404,193.29,193.15,6.0119]
["bitfinex","SOLUSD",1735497033124,11.24108915,193.28,193.16,23.776884]
["bitfinex","SOLUSD",1735497034722,11.24108915,193.28,193.18,23.776884]
["bitfinex","SOLUSD",1735497037137,11.24108915,193.28,193.16,34.10121594]
["bitfinex","SOLUSD",1735497038149,11.24108915,193.28,193.16,23.776884]
["bitfinex","SOLUSD",1735497039831,20.0,193.25,193.16,23.776884]
["bitfinex","SOLUSD",1735497043025,20.0,193.25,193.15,6.0119]
["bitfinex","SOLUSD",1735497043403,20.0,193.23,193.15,6.0119]
["bitfinex","SOLUSD",1735497045244,21.6001,193.23,193.1,6.2258]
["bitfinex","SOLUSD",1735497045447,21.6001,193.23,193.13,20.0]
["bitfinex","SOLUSD",1735497045656,21.6001,193.23,193.12,23.776884]
["bitfinex","SOLUSD",1735497045947,21.6001,193.23,193.11,20.0]
["bitfinex","SOLUSD",1735497046470,21.6001,193.23,193.11,23.776884]
["bitfinex","SOLUSD",1735497047027,20.0,193.22,193.11,23.776884]
["bitfinex","SOLUSD",1735497047245,25.7531184,193.22,193.11,23.776884]
["bitfinex","SOLUSD",1735497052936,5.40468696,193.21,193.09,1.6354]
["bitfinex","SOLUSD",1735497053139,20.0,193.18,193.07,26.975829]
["bitfinex","SOLUSD",1735497053336,20.0,193.17,193.07,26.975829]
["bitfinex","SOLUSD",1735497053598,20.0,193.17,193.07,6.2258]
["bitfinex","SOLUSD",1735497053742,20.0,193.17,193.08,23.776884]
["bitfinex","SOLUSD",1735497054041,20.0,193.17,193.07,6.2258]
["bitfinex","SOLUSD",1735497054659,20.0,193.17,193.0,10.25016932]
["bitfinex","SOLUSD",1735497054660,34.17087755,193.16,193.02,1.6354]
["bitfinex","SOLUSD",1735497054964,34.17087755,193.16,193.03,23.776884]
["bitfinex","SOLUSD",1735497055158,23.776884,193.15,193.02,21.6354]
["bitfinex","SOLUSD",1735497055333,20.0,193.12,193.02,21.6354]
["bitfinex","SOLUSD",1735497055537,20.0,193.11,193.02,18.6704]
["bitfinex","SOLUSD",1735497055756,20.0,193.11,193.01,6.2258]
["bitfinex","SOLUSD",1735497056148,20.0,193.11,192.97,46.9027399]
["bitfinex","SOLUSD",1735497056357,12.59801797,193.11,192.97,6.4702]
["bitfinex","SOLUSD",1735497056646,12.59801797,193.11,192.99,18.6704]
["bitfinex","SOLUSD",1735497056747,12.59801797,193.11,192.97,16.79453194]
["bitfinex","SOLUSD",1735497056949,12.59801797,193.11,192.97,35.46493194]
["bitfinex","SOLUSD",1735497057366,12.59801797,193.11,192.98,23.776884]
["bitfinex","SOLUSD",1735497057851,12.59801797,193.11,192.97,35.46493194]
["bitfinex","SOLUSD",1735497058045,12.59801797,193.11,192.98,23.776884]
["bitfinex","SOLUSD",1735497059871,12.59801797,193.11,192.98,34.10121594]
["bitfinex","SOLUSD",1735497060175,12.59801797,193.11,193.0,10.32433194]
["bitfinex","SOLUSD",1735497060563,12.59801797,193.11,192.98,23.776884]
["bitfinex","SOLUSD",1735497060883,12.59801797,193.11,192.97,25.1406]
["bitfinex","SOLUSD",1735497061039,12.59801797,193.11,192.97,35.46493194]
["bitfinex","SOLUSD",1735497061239,12.59801797,193.11,192.98,34.10121594]
["bitfinex","SOLUSD",1735497061462,12.59801797,193.11,193.0,10.32433194]
["bitfinex","SOLUSD",1735497065752,6.84489957,193.11,193.0,10.32433194]
["bitfinex","SOLUSD",1735497066575,20.0,193.14,193.02,23.776884]
["bitfinex","SOLUSD",1735497066869,20.0,193.13,193.02,23.776884]
["bitfinex","SOLUSD",1735497067239,20.0,193.12,193.02,23.776884]
["bitfinex","SOLUSD",1735497067845,20.0,193.12,193.0,10.32433194]
["bitfinex","SOLUSD",1735497068055,20.0,193.13,192.99,10.32433194]
["bitfinex","SOLUSD",1735497068256,7.17353889,193.12,193.0,23.776884]
["bitfinex","SOLUSD",1735497069276,7.17353889,193.12,193.0,10.32433194]
["bitfinex","SOLUSD",1735497070563,7.17353889,193.12,193.02,23.776884]
["bitfinex","SOLUSD",1735497075680,7.17353889,193.12,192.99,10.32433194]
["bitfinex","SOLUSD",1735497075980,7.17353889,193.12,193.0,23.776884]
["bitfinex","SOLUSD",1735497076488,7.17353889,193.12,193.01,10.32433194]
["bitfinex","SOLUSD",1735497076776,7.17353889,193.12,193.04,23.776884]
["bitfinex","SOLUSD",1735497077357,1.6001,193.16,193.04,34.10121594]
["bitfinex","SOLUSD",1735497077681,1.6001,193.16,193.03,7.936]
["bitfinex","SOLUSD",1735497077682,7.17353889,193.17,193.06,23.776884]
["bitfinex","SOLUSD",1735497077879,7.17353889,193.17,193.08,23.776884]
["bitfinex","SOLUSD",1735497078105,6.84489957,193.18,193.08,34.10121594]
["bitfinex","SOLUSD",1735497080085,11.17759748,193.18,193.06,20.0]
["bitfinex","SOLUSD",1735497080677,11.17759748,193.18,193.07,23.776884]
["bitfinex","SOLUSD",1735497080853,6.84489957,193.18,193.07,23.776884]
["bitfinex","SOLUSD",1735497081059,20.0,193.14,193.03,18.26033194]
["bitfinex","SOLUSD",1735497081366,20.0,193.14,193.04,23.776884]
["bitfinex","SOLUSD",1735497086696,20.0,193.12,192.98,7.34054089]
["bitfinex","SOLUSD",1735497086897,20.0,193.12,192.98,6.5637]
["bitfinex","SOLUSD",1735497087066,1.576,193.13,192.98,6.5637]
["bitfinex","SOLUSD",1735497087067,20.0,193.08,192.98,6.5637]
["bitfinex","SOLUSD",1735497088381,20.0,193.06,192.99,23.776884]
["bitfinex","SOLUSD",1735497088585,20.0,193.08,192.99,23.776884]
["bitfinex","SOLUSD",1735497088586,12.57452857,193.08,192.99,23.776884]
["bitfinex","SOLUSD",1735497088906,12.57452857,193.08,192.98,6.5637]
["bitfinex","SOLUSD",1735497089276,12.57452857,193.08,192.99,23.776884]
["bitfinex","SOLUSD",1735497090090,12.57452857,193.08,193.01,23.776884]
["bitfinex","SOLUSD",1735497090403,1.576,193.13,193.03,23.776884]
["bitfinex","SOLUSD",1735497090595,20.0,193.11,193.03,23.776884]
["bitfinex","SOLUSD",1735497091097,1.576,193.13,193.01,10.32433194]
["bitfinex","SOLUSD",1735497091277,20.0,193.12,193.01,10.32433194]
["bitfinex","SOLUSD",1735497091482,7.305629,193.13,193.01,10.32433194]
["bitfinex","SOLUSD",1735497092607,7.305629,193.13,193.0,10.32433194]
["bitfinex","SOLUSD",1735497092802,7.305629,193.13,193.01,23.776884]
["bitfinex","SOLUSD",1735497092993,25.729629,193.12,193.01,23.776884]
["bitfinex","SOLUSD",1735497094500,25.729629,193.12,192.99,10.32433194]
["bitfinex","SOLUSD",1735497095405,25.729629,193.12,193.0,23.776884]
["bitfinex","SOLUSD",1735497095573,23.776884,193.11,192.98,6.5637]
["bitfinex","SOLUSD",1735497095769,24.33269791,193.1,192.98,6.5637]
["bitfinex","SOLUSD",1735497095982,20.0,193.08,192.98,6.5637]
["bitfinex","SOLUSD",1735497096394,24.33269791,193.08,192.98,6.5637]
["bitfinex","SOLUSD",1735497096570,24.33269791,193.08,192.97,18.6704]
["bitfinex","SOLUSD",1735497096794,1.5977,193.07,192.93,6.2261]
["bitfinex","SOLUSD",1735497097003,20.0,193.04,192.93,6.2261]
["bitfinex","SOLUSD",1735497097206,20.0,193.04,192.95,18.6704]
["bitfinex","SOLUSD",1735497098273,4.33269791,193.04,192.88,14.35384967]
["bitfinex","SOLUSD",1735497098487,2.65909312,193.03,192.92,18.6704]
["bitfinex","SOLUSD",1735497098704,5.729629,193.02,192.92,18.6704]
["bitfinex","SOLUSD",1735497099494,20.0,192.99,192.92,18.6704]
["bitfinex","SOLUSD",1735497099681,20.0,192.99,192.89,23.776884]
["bitfinex","SOLUSD",1735497099882,20.0,192.99,192.89,42.447284]
["bitfinex","SOLUSD",1735497100411,1.5977,192.98,192.89,18.6704]
["bitfinex","SOLUSD",1735497100613,1.5977,192.98,192.86,6.2261]
["bitfinex","SOLUSD",1735497100911,1.5977,192.98,192.88,23.776884]
["bitfinex","SOLUSD",1735497101406,1.5977,192.98,192.87,6.830509]
["bitfinex","SOLUSD",1735497102272,20.0,192.94,192.87,6.830509]
["bitfinex","SOLUSD",1735497102478,20.0,192.94,192.82,10.32433194]
["bitfinex","SOLUSD",1735497103295,20.0,192.94,192.83,20.0]
["bitfinex","SOLUSD",1735497103901,20.0,192.94,192.8,20.0]
["bitfinex","SOLUSD",1735497104220,20.0,192.9,192.78,6.2702]
["bitfinex","SOLUSD",1735497104509,20.0,192.9,192.79,20.0]
["bitfinex","SOLUSD",1735497104510,5.75011758,192.89,192.79,20.0]
["bitfinex","SOLUSD",1735497104808,5.75011758,192.89,192.79,30.32433194]
["bitfinex","SOLUSD",1735497105314,5.75011758,192.89,192.8,10.32433194]
["bitfinex","SOLUSD",1735497105620,5.75011758,192.89,192.79,34.10121594]
["bitfinex","SOLUSD",1735497105840,20.0,192.94,192.79,34.10121594]
["bitfinex","SOLUSD",1735497106117,20.0,192.93,192.79,33.60121594]
["bitfinex","SOLUSD",1735497106286,20.0,192.93,192.79,39.46821944]
["bitfinex","SOLUSD",1735497106480,20.0,192.93,192.79,23.276884]
["bitfinex","SOLUSD",1735497106703,23.776884,192.93,192.78,6.2702]
["bitfinex","SOLUSD",1735497107012,23.776884,192.93,192.78,26.2702]
["bitfinex","SOLUSD",1735497107013,20.0,192.89,192.78,26.2702]
["bitfinex","SOLUSD",1735497107189,20.0,192.89,192.78,6.2702]
["bitfinex","SOLUSD",1735497108206,20.0,192.89,192.8,16.19133544]
["bitfinex","SOLUSD",1735497108818,20.0,192.89,192.79,39.96821944]
["bitfinex","SOLUSD",1735497109417,20.0,192.89,192.8,16.19133544]
["bitfinex","SOLUSD",1735497109818,20.0,192.89,192.79,39.96821944]
["bitfinex","SOLUSD",1735497110320,20.0,192.89,192.79,23.776884]
["bitfinex","SOLUSD",1735497114218,1.6523,192.89,192.78,6.2702]
["bitfinex","SOLUSD",1735497114423,8.40016434,192.89,192.76,23.776884]
["bitfinex","SOLUSD",1735497115998,8.40016434,192.89,192.75,20.0]
["bitfinex","SOLUSD",1735497115999,20.0,192.85,192.75,20.0]
["bitfinex","SOLUSD",1735497116192,27.57444898,192.85,192.74,6.2702]
["bitfinex","SOLUSD",1735497117504,27.57444898,192.85,192.75,23.776884]
["bitfinex","SOLUSD",1735497120522,27.57444898,192.85,192.74,6.2702]
["bitfinex","SOLUSD",1735497120884,1.5269,192.85,192.71,20.790003]
["bitfinex","SOLUSD",1735497121027,20.0,192.81,192.72,23.776884]
["bitfinex","SOLUSD",1735497121535,20.0,192.81,192.7,23.776884]
["bitfinex","SOLUSD",1735497121744,20.0,192.81,192.69,20.0]
["bitfinex","SOLUSD",1735497121953,20.0,192.81,192.67,1.6027]
["bitfinex","SOLUSD",1735497122244,20.0,192.77,192.67,1.6027]
["bitfinex","SOLUSD",1735497122824,20.0,192.77,192.68,23.776884]
["bitfinex","SOLUSD",1735497123648,20.0,192.77,192.67,1.6027]
["bitfinex","SOLUSD",1735497124141,8.79148291,192.76,192.61,16.19133544]
["bitfinex","SOLUSD",1735497124351,20.0,192.73,192.61,16.19133544]
["bitfinex","SOLUSD",1735497124519,20.0,192.73,192.61,20.0]
["bitfinex","SOLUSD",1735497124720,20.0,192.73,192.61,36.19133544]
["bitfinex","SOLUSD",1735497125031,20.0,192.73,192.62,23.776884]
["bitfinex","SOLUSD",1735497125241,20.0,192.73,192.64,23.776884]
["bitfinex","SOLUSD",1735497125956,20.0,192.73,192.62,16.19133544]
["bitfinex","SOLUSD",1735497126255,20.0,192.73,192.64,23.776884]
["bitfinex","SOLUSD",1735497127552,7.57444898,192.78,192.66,23.776884]
["bitfinex","SOLUSD",1735497127852,1.5269,192.8,192.69,23.776884]
["bitfinex","SOLUSD",1735497128044,7.57444898,192.79,192.69,23.776884]
["bitfinex","SOLUSD",1735497128245,14.83903189,192.79,192.69,23.776884]
["bitfinex","SOLUSD",1735497130061,20.0,192.76,192.68,8.2165]
["bitfinex","SOLUSD",1735497130727,20.0,192.76,192.63,16.19133544]
["bitfinex","SOLUSD",1735497131164,27.57444898,192.76,192.6,8.2165]
["bitfinex","SOLUSD",1735497131335,27.26458291,192.76,192.61,16.19133544]
["bitfinex","SOLUSD",1735497131564,20.0,192.72,192.62,23.776884]
["bitfinex","SOLUSD",1735497131755,20.0,192.72,192.64,23.776884]
["bitfinex","SOLUSD",1735497132154,20.0,192.72,192.62,16.19133544]
["bitfinex","SOLUSD",1735497132462,20.0,192.72,192.61,39.96821944]
["bitfinex","SOLUSD",1735497132828,20.0,192.72,192.61,23.776884]
["bitfinex","SOLUSD",1735497133459,27.26458291,192.72,192.61,23.776884]
["bitfinex","SOLUSD",1735497133757,27.26458291,192.72,192.6,24.40783544]
["bitfinex","SOLUSD",1735497134075,21.5705,192.72,192.6,8.2165]
["bitfinex","SOLUSD",1735497134228,14.83903189,192.71,192.6,8.2165]
["bitfinex","SOLUSD",1735497134623,20.0,192.67,192.54,16.19133544]
["bitfinex","SOLUSD",1735497134851,20.0,192.67,192.57,22.58293544]
["bitfinex","SOLUSD",1735497135060,14.83903189,192.71,192.58,39.96821944]
["bitfinex","SOLUSD",1735497135257,20.0,192.68,192.58,23.776884]
["bitfinex","SOLUSD",1735497136075,14.83903189,192.71,192.63,16.19133544]
["bitfinex","SOLUSD",1735497136367,1.5705,192.77,192.66,23.776884]
["bitfinex","SOLUSD",1735497136554,20.0,192.76,192.64,16.19133544]
["bitfinex","SOLUSD",1735497136758,20.0,192.74,192.64,23.776884]
["bitfinex","SOLUSD",1735497137150,9.14494898,192.77,192.64,23.776884]
["bitfinex","SOLUSD",1735497137475,9.14494898,192.77,192.61,0.77844526]
["bitfinex","SOLUSD",1735497137476,20.0,192.74,192.61,16.19133544]
["bitfinex","SOLUSD",1735497137652,20.0,192.74,192.59,16.19133544]
["bitfinex","SOLUSD",1735497137856,27.57444898,192.74,192.57,6.3916]
["bitfinex","SOLUSD",1735497138064,27.57444898,192.73,192.59,20.0]
["bitfinex","SOLUSD",1735497138394,20.0,192.73,192.62,16.19133544]
["bitfinex","SOLUSD",1735497138554,20.0,192.72,192.61,16.19133544]
["bitfinex","SOLUSD",1735497138747,20.0,192.72,192.62,23.776884]
["bitfinex","SOLUSD",1735497139268,7.15556009,192.73,192.61,23.776884]
["bitfinex","SOLUSD",1735497139479,7.15556009,192.73,192.61,39.96821944]
["bitfinex","SOLUSD",1735497139846,21.5705,192.77,192.61,39.96821944]
["bitfinex","SOLUSD",1735497140056,20.0,192.75,192.63,23.776884]
["bitfinex","SOLUSD",1735497141271,20.0,192.75,192.61,16.19133544]
["bitfinex","SOLUSD",1735497141662,20.0,192.75,192.61,23.776884]
["bitfinex","SOLUSD",1735497141960,2.90373218,192.75,192.63,23.776884]
["bitfinex","SOLUSD",1735497143152,2.90373218,192.75,192.61,39.96821944]
["bitfinex","SOLUSD",1735497143479,2.90373218,192.75,192.62,23.776884]
["bitfinex","SOLUSD",1735497144960,2.90373218,192.75,192.62,39.96821944]
["bitfinex","SOLUSD",1735497146778,2.90373218,192.75,192.61,16.19133544]
["bitfinex","SOLUSD",1735497146976,2.90373218,192.75,192.6,24.12923544]
["bitfinex","SOLUSD",1735497147182,2.90373218,192.75,192.6,7.9379]
["bitfinex","SOLUSD",1735497150490,2.90373218,192.75,192.61,39.96821944]
["bitfinex","SOLUSD",1735497150689,2.90373218,192.75,192.63,16.19133544]
["bitfinex","SOLUSD",1735497150985,2.90373218,192.75,192.61,23.776884]
["bitfinex","SOLUSD",1735497151196,2.90373218,192.75,192.62,16.19133544]
["bitfinex","SOLUSD",1735497151496,2.90373218,192.75,192.67,23.776884]
["bitfinex","SOLUSD",1735497151794,1.5705,192.77,192.67,16.19133544]
["bitfinex","SOLUSD",1735497152205,7.26458291,192.8,192.69,39.96821944]
["bitfinex","SOLUSD",1735497152564,7.26458291,192.8,192.71,16.19133544]
["bitfinex","SOLUSD",1735497152988,7.26458291,192.8,192.71,23.776884]
["bitfinex","SOLUSD",1735497153888,8.80506009,192.82,192.71,16.19133544]
["bitfinex","SOLUSD",1735497154985,8.80506009,192.82,192.7,16.19133544]
["bitfinex","SOLUSD",1735497155494,8.80506009,192.82,192.71,23.776884]
["bitfinex","SOLUSD",1735497156288,8.80506009,192.82,192.71,16.19133544]
["bitfinex","SOLUSD",1735497156602,7.26458291,192.85,192.73,23.776884]
["bitfinex","SOLUSD",1735497156794,7.26458291,192.85,192.75,23.776884]
["bitfinex","SOLUSD",1735497157200,7.15556009,192.87,192.73,16.19133544]
["bitfinex","SOLUSD",1735497157407,7.26458291,192.86,192.73,16.19133544]
["bitfinex","SOLUSD",1735497157574,20.0,192.85,192.73,16.19133544]
["bitfinex","SOLUSD",1735497158792,20.0,192.85,192.75,16.19133544]
["bitfinex","SOLUSD",1735497160587,1.6495,192.88,192.77,30.388784]
["bitfinex","SOLUSD",1735497160789,80.9,192.96,192.77,30.388784]
["bitfinex","SOLUSD",1735497160790,7.15556009,192.92,192.79,16.19133544]
["bitfinex","SOLUSD",1735497161100,7.15556009,192.92,192.78,1.5952]
["bitfinex","SOLUSD",1735497161908,20.0,192.89,192.79,23.776884]
["bitfinex","SOLUSD",1735497162211,7.15556009,192.88,192.78,1.5952]
["bitfinex","SOLUSD",1735497168310,7.15556009,192.88,192.77,6.6119]
["bitfinex","SOLUSD",1735497168608,0.05683152,192.87,192.77,6.6119]
["bitfinex","SOLUSD",1735497169004,7.15556009,192.86,192.77,6.6119]
["bitfinex","SOLUSD",1735497169687,7.15556009,192.86,192.75,16.19133544]
["bitfinex","SOLUSD",1735497171415,7.15556009,192.86,192.76,23.776884]
["bitfinex","SOLUSD",1735497171622,7.15556009,192.86,192.78,23.776884]
["bitfinex","SOLUSD",1735497172115,7.15556009,192.86,192.75,16.19133544]
["bitfinex","SOLUSD",1735497172310,7.21239161,192.86,192.75,16.19133544]
["bitfinex","SOLUSD",1735497172616,0.05683152,192.85,192.74,16.19133544]
["bitfinex","SOLUSD",1735497172913,0.05683152,192.85,192.75,39.96821944]
["bitfinex","SOLUSD",1735497173625,1.6495,192.93,192.78,16.19133544]
["bitfinex","SOLUSD",1735497173913,0.05683152,192.9,192.79,23.776884]
["bitfinex","SOLUSD",1735497174107,0.05683152,192.9,192.79,39.96821944]
["bitfinex","SOLUSD",1735497174108,20.0,192.88,192.79,39.96821944]
["bitfinex","SOLUSD",1735497174294,20.0,192.88,192.8,6.516]
["bitfinex","SOLUSD",1735497175311,0.05683152,192.87,192.8,6.516]
["bitfinex","SOLUSD",1735497175789,0.05683152,192.87,192.77,23.776884]
["bitfinex","SOLUSD",1735497176197,0.05683152,192.87,192.77,39.96821944]
["bitfinex","SOLUSD",1735497176699,0.05683152,192.87,192.79,16.19133544]
["bitfinex","SOLUSD",1735497176903,0.05683152,192.87,192.81,23.776884]
["bitfinex","SOLUSD",1735497177103,0.05683152,192.92,192.81,23.776884]
["bitfinex","SOLUSD",1735497177295,0.05683152,192.92,192.78,16.19133544]
["bitfinex","SOLUSD",1735497177502,20.0,192.88,192.78,16.19133544]
["bitfinex","SOLUSD",1735497177829,20.0,192.88,192.79,23.776884]
["bitfinex","SOLUSD",1735497178108,0.05683152,192.87,192.76,22.70733544]
["bitfinex","SOLUSD",1735497178521,0.05683152,192.87,192.77,23.776884]
["bitfinex","SOLUSD",1735497179327,7.15556009,192.86,192.77,23.776884]
["bitfinex","SOLUSD",1735497179712,0.05683152,192.85,192.77,23.776884]
["bitfinex","SOLUSD",1735497179910,0.05683152,192.85,192.76,6.516]
["bitfinex","SOLUSD",1735497180721,7.21239161,192.85,192.76,6.516]
["bitfinex","SOLUSD",1735497181030,4.33781933,192.84,192.74,23.776884]
["bitfinex","SOLUSD",1735497181420,0.05683152,192.83,192.74,23.776884]
["bitfinex","SOLUSD",1735497181805,1.47365625,192.83,192.74,23.776884]
["bitfinex","SOLUSD",1735497185834,1.47365625,192.83,192.74,39.96821944]
["bitfinex","SOLUSD",1735497186137,0.05683152,192.83,192.76,39.96821944]
["bitfinex","SOLUSD",1735497186319,0.05683152,192.83,192.76,23.776884]
["bitfinex","SOLUSD",1735497186819,0.05683152,192.83,192.75,39.96821944]
["bitfinex","SOLUSD",1735497189055,5.75464406,192.87,192.78,23.776884]
["bitfinex","SOLUSD",1735497191680,5.75464406,192.87,192.78,16.19133544]
["bitfinex","SOLUSD",1735497191863,0.05683152,192.89,192.78,23.776884]
["bitfinex","SOLUSD",1735497192057,20.0,192.88,192.78,23.776884]
["bitfinex","SOLUSD",1735497192230,25.75464406,192.88,192.76,16.19133544]
["bitfinex","SOLUSD",1735497192422,5.81147558,192.87,192.77,6.3429]
["bitfinex","SOLUSD",1735497192733,0.05683152,192.87,192.78,39.96821944]
["bitfinex","SOLUSD",1735497193146,0.05683152,192.87,192.78,23.776884]
["bitfinex","SOLUSD",1735497194455,0.05683152,192.87,192.78,39.96821944]
["bitfinex","SOLUSD",1735497194627,0.05683152,192.87,192.78,23.776884]
["bitfinex","SOLUSD",1735497194831,0.05683152,192.87,192.77,22.53423544]
["bitfinex","SOLUSD",1735497194832,5.81147558,192.87,192.77,6.3429]
["bitfinex","SOLUSD",1735497197249,0.05683152,192.87,192.77,6.3429]
["bitfinex","SOLUSD",1735497197478,5.75464406,192.86,192.77,6.3429]
["bitfinex","SOLUSD",1735497197878,5.81147558,192.86,192.73,24.04303544]
["bitfinex","SOLUSD",1735497198063,5.81147558,192.86,192.73,7.8517]
["bitfinex","SOLUSD",1735497198064,20.0,192.83,192.73,7.8517]
["bitfinex","SOLUSD",1735497198258,20.0,192.83,192.74,23.776884]
["bitfinex","SOLUSD",1735497198459,25.81147558,192.83,192.74,23.776884]
["bitfinex","SOLUSD",1735497198661,0.05683152,192.82,192.74,23.776884]
["bitfinex","SOLUSD",1735497199492,5.73873536,192.81,192.69,1.544]
["bitfinex","SOLUSD",1735497200059,5.73873536,192.81,192.7,23.776884]
["bitfinex","SOLUSD",1735497200260,5.73873536,192.81,192.7,39.96821944]
["bitfinex","SOLUSD",1735497200477,5.73873536,192.81,192.72,23.776884]
["bitfinex","SOLUSD",1735497204787,5.73873536,192.81,192.72,16.19133544]
["bitfinex","SOLUSD",1735497206083,1.5439,192.88,192.76,23.776884]
["bitfinex","SOLUSD",1735497206289,5.73873536,192.87,192.72,16.19133544]
["bitfinex","SOLUSD",1735497206667,20.0,192.84,192.72,16.19133544]
["bitfinex","SOLUSD",1735497207061,25.73873536,192.84,192.74,23.776884]
["bitfinex","SOLUSD",1735497208096,25.73873536,192.84,192.74,16.19133544]
["bitfinex","SOLUSD",1735497210397,25.73873536,192.84,192.74,23.776884]
["bitfinex","SOLUSD",1735497212609,25.73873536,192.84,192.72,10.36932139]
["bitfinex","SOLUSD",1735497212807,25.73873536,192.84,192.73,34.14620539]
["bitfinex","SOLUSD",1735497213712,25.73873536,192.84,192.75,23.776884]
["bitfinex","SOLUSD",1735497218022,25.73873536,192.84,192.74,10.36932139]
["bitfinex","SOLUSD",1735497218023,25.73873536,192.84,192.74,23.776884]
["bitfinex","SOLUSD",1735497222158,20.0,192.84,192.7,8.12774967]
["bitfinex","SOLUSD",1735497222400,5.73873536,192.83,192.7,8.12774967]
["bitfinex","SOLUSD",1735497222598,5.73873536,192.83,192.71,23.776884]
["bitfinex","SOLUSD",1735497225528,20.0,192.8,192.7,23.776884]
["bitfinex","SOLUSD",1735497226533,5.73873536,192.83,192.7,23.776884]
["bitfinex","SOLUSD",1735497226721,5.73873536,192.83,192.74,29.890684]
["bitfinex","SOLUSD",1735497227749,5.73873536,192.83,192.74,40.26000539]
["bitfinex","SOLUSD",1735497228228,21.6045,192.85,192.74,40.26000539]
["bitfinex","SOLUSD",1735497228721,1.6045,192.85,192.74,40.26000539]
["bitfinex","SOLUSD",1735497229538,21.6045,192.85,192.74,40.26000539]
["bitfinex","SOLUSD",1735497229937,20.0,192.85,192.76,10.36932139]
["bitfinex","SOLUSD",1735497230342,5.73873536,192.88,192.76,11.97442139]
["bitfinex","SOLUSD",1735497231224,5.73873536,192.88,192.77,23.776884]
["bitfinex","SOLUSD",1735497231535,5.73873536,192.88,192.77,34.14620539]
["bitfinex","SOLUSD",1735497232618,5.73873536,192.88,192.77,10.36932139]
["bitfinex","SOLUSD",1735497233033,5.73873536,192.88,192.78,23.776884]
["bitfinex","SOLUSD",1735497233640,5.73873536,192.88,192.77,23.776884]
["bitfinex","SOLUSD",1735497234746,5.73873536,192.88,192.77,34.14620539]
["bitfinex","SOLUSD",1735497235130,5.73873536,192.88,192.76,1.6051]
["bitfinex","SOLUSD",1735497235131,5.73873536,192.88,192.8,23.776884]
["bitfinex","SOLUSD",1735497235333,1.6045,192.9,192.8,34.14620539]
["bitfinex","SOLUSD",1735497235641,5.73873536,192.93,192.82,34.14620539]
["bitfinex","SOLUSD",1735497236010,5.73873536,192.93,192.84,23.776884]
["bitfinex","SOLUSD",1735497236435,1.6045,192.95,192.85,34.14620539]
["bitfinex","SOLUSD",1735497236637,1.6045,192.95,192.85,23.776884]
["bitfinex","SOLUSD",1735497236956,10.23196769,192.94,192.84,20.0]
["bitfinex","SOLUSD",1735497237326,10.23196769,192.94,192.85,23.776884]
["bitfinex","SOLUSD",1735497237851,10.23196769,192.94,192.85,34.14620539]
["bitfinex","SOLUSD",1735497238051,10.23196769,192.94,192.87,23.776884]
["bitfinex","SOLUSD",1735497238351,1.6045,193.01,192.87,23.776884]
["bitfinex","SOLUSD",1735497238352,7.14804555,192.99,192.87,23.776884]
["bitfinex","SOLUSD",1735497238910,13.02866774,192.99,192.87,23.776884]
["bitfinex","SOLUSD",1735497239128,13.02866774,192.99,192.87,34.14620539]
["bitfinex","SOLUSD",1735497240236,13.02866774,192.99,192.87,23.776884]
["bitfinex","SOLUSD",1735497240545,20.0,192.95,192.87,23.776884]
["bitfinex","SOLUSD",1735497240927,5.88062219,192.98,192.87,23.776884]
["bitfinex","SOLUSD",1735497241333,10.52085658,192.98,192.87,23.776884]
["bitfinex","SOLUSD",1735497241938,6.78693444,192.97,192.87,23.776884]
["bitfinex","SOLUSD",1735497242246,20.0,192.94,192.86,6.1138]
["bitfinex","SOLUSD",1735497242544,20.0,192.93,192.81,6.5247]
["bitfinex","SOLUSD",1735497242743,25.0013455,192.93,192.81,6.5247]
["bitfinex","SOLUSD",1735497243819,25.0013455,192.93,192.82,23.776884]
["bitfinex","SOLUSD",1735497250047,25.0013455,192.93,192.82,34.14620539]
["bitfinex","SOLUSD",1735497250452,21.5179,192.94,192.82,23.776884]
["bitfinex","SOLUSD",1735497250643,21.5179,192.94,192.82,34.14620539]
["bitfinex","SOLUSD",1735497250854,21.5179,192.94,192.82,23.776884]
["bitfinex","SOLUSD",1735497251780,21.5179,192.94,192.81,27.306984]
["bitfinex","SOLUSD",1735497252054,6.78693444,192.93,192.81,6.5247]
["bitfinex","SOLUSD",1735497252753,6.78693444,192.93,192.82,23.776884]
["bitfinex","SOLUSD",1735497261967,20.0,192.9,192.82,23.776884]
["bitfinex","SOLUSD",1735497264281,6.78693444,192.93,192.82,34.14620539]
["bitfinex","SOLUSD",1735497264471,6.78693444,192.98,192.84,23.776884]
["bitfinex","SOLUSD",1735497264652,6.78693444,192.98,192.84,34.14620539]
["bitfinex","SOLUSD",1735497264862,5.88062219,192.97,192.86,23.776884]
["bitfinex","SOLUSD",1735497265169,20.0,192.94,192.86,23.776884]
["bitfinex","SOLUSD",1735497265771,5.88062219,192.95,192.86,23.776884]
["bitfinex","SOLUSD",1735497269466,20.0,192.92,192.81,6.5247]
["bitfinex","SOLUSD",1735497269686,23.64098348,192.91,192.81,6.5247]
["bitfinex","SOLUSD",1735497269963,26.78693444,192.91,192.81,6.5247]
["bitfinex","SOLUSD",1735497270298,26.78693444,192.91,192.79,1.6636]
["bitfinex","SOLUSD",1735497270474,26.78693444,192.91,192.8,23.776884]
["bitfinex","SOLUSD",1735497273884,26.78693444,192.91,192.79,20.783717]
["bitfinex","SOLUSD",1735497274059,20.0,192.87,192.77,6.3493]
["bitfinex","SOLUSD",1735497274263,3.64098348,192.86,192.78,44.560601]
["bitfinex","SOLUSD",1735497274463,12.66755663,192.86,192.78,44.560601]
["bitfinex","SOLUSD",1735497274657,12.66755663,192.86,192.78,23.776884]
["bitfinex","SOLUSD",1735497277163,5.88062219,192.86,192.78,23.776884]
["bitfinex","SOLUSD",1735497285890,6.78693444,192.91,192.8,23.776884]
["bitfinex","SOLUSD",1735497286075,20.0,192.88,192.8,23.776884]
["bitfinex","SOLUSD",1735497286279,20.0,192.88,192.78,23.776884]
["bitfinex","SOLUSD",1735497286488,6.78693444,192.91,192.8,34.14620539]
["bitfinex","SOLUSD",1735497286700,1.5718,192.92,192.82,23.776884]
["bitfinex","SOLUSD",1735497286997,5.88062219,192.93,192.84,23.776884]
["bitfinex","SOLUSD",1735497300119,5.88062219,192.93,192.86,23.776884]
["bitfinex","SOLUSD",1735497300628,20.0,192.9,192.83,6.5047]
["bitfinex","SOLUSD",1735497300993,20.0,192.9,192.83,12.7268]
["bitfinex","SOLUSD",1735497301189,20.0,192.9,192.78,6.4172]
["bitfinex","SOLUSD",1735497301416,20.0,192.86,192.78,6.4172]
["bitfinex","SOLUSD",1735497301624,20.0,192.86,192.79,23.776884]
["bitfinex","SOLUSD",1735497304940,20.0,192.88,192.74,6.4172]
["bitfinex","SOLUSD",1735497305114,6.90356337,192.85,192.74,6.4172]
["bitfinex","SOLUSD",1735497305317,6.90356337,192.85,192.75,23.776884]
["bitfinex","SOLUSD",1735497306934,13.69047009,192.85,192.75,23.776884]
["bitfinex","SOLUSD",1735497308952,1.5917,192.91,192.79,10.36932139]
["bitfinex","SOLUSD",1735497309229,20.0,192.9,192.76,23.776884]
["bitfinex","SOLUSD",1735497309401,20.0,192.9,192.8,23.776884]
["bitfinex","SOLUSD",1735497309803,6.78690672,192.93,192.82,23.776884]
["bitfinex","SOLUSD",1735497310039,6.78690672,192.93,192.82,34.14620539]
["bitfinex","SOLUSD",1735497310622,6.78690672,192.93,192.84,23.776884]
["bitfinex","SOLUSD",1735497310933,6.90356337,192.95,192.86,23.776884]
["bitfinex","SOLUSD",1735497311323,15.28217009,193.0,192.86,23.776884]
["bitfinex","SOLUSD",1735497311518,20.0,192.97,192.86,23.776884]
["bitfinex","SOLUSD",1735497311713,20.0,192.96,192.86,23.776884]
["bitfinex","SOLUSD",1735497312439,6.90356337,192.99,192.86,23.776884]
["bitfinex","SOLUSD",1735497312944,20.0,192.96,192.86,23.776884]
["bitfinex","SOLUSD",1735497313711,6.90356337,192.99,192.88,23.776884]
["bitfinex","SOLUSD",1735497314906,12.34737603,192.99,192.88,23.776884]
["bitfinex","SOLUSD",1735497315140,6.78690672,192.98,192.88,23.776884]
["bitfinex","SOLUSD",1735497315343,20.0,192.95,192.88,23.776884]
["bitfinex","SOLUSD",1735497315932,11.90495877,192.95,192.88,23.776884]
["bitfinex","SOLUSD",1735497317949,6.90356337,192.95,192.88,23.776884]
["bitfinex","SOLUSD",1735497319213,8.37860672,193.0,192.88,23.776884]
["bitfinex","SOLUSD",1735497319214,6.90356337,192.99,192.88,23.776884]
["bitfinex","SOLUSD",1735497319847,6.90356337,192.99,192.9,23.776884]
["bitfinex","SOLUSD",1735497321753,12.34737603,192.99,192.9,23.776884]
["bitfinex","SOLUSD",1735497321953,12.34737603,192.99,192.89,1.5388]
["bitfinex","SOLUSD",1735497321954,6.34448946,192.98,192.87,6.3608]
["bitfinex","SOLUSD",1735497322241,6.90356337,192.97,192.88,23.776884]
["bitfinex","SOLUSD",1735497322443,5.44381266,192.96,192.88,23.776884]
["bitfinex","SOLUSD",1735497322828,12.34737603,192.96,192.88,23.776884]
["bitfinex","SOLUSD",1735497324058,5.44381266,192.96,192.87,6.3608]
["bitfinex","SOLUSD",1735497324266,12.34737603,192.96,192.87,6.3608]
["bitfinex","SOLUSD",1735497325829,12.34737603,192.96,192.88,23.776884]
["bitfinex","SOLUSD",1735497326041,6.90356337,192.96,192.88,23.776884]
["bitfinex","SOLUSD",1735497326748,26.78690672,193.02,192.88,23.776884]
["bitfinex","SOLUSD",1735497326953,6.90356337,193.02,192.92,25.294184]
["bitfinex","SOLUSD",1735497327133,6.90356337,193.02,192.92,26.07134942]
["bitfinex","SOLUSD",1735497328130,6.90356337,193.02,192.92,25.294184]
["bitfinex","SOLUSD",1735497330054,6.90356337,193.02,192.94,23.776884]
["bitfinex","SOLUSD",1735497330448,20.0,193.04,192.96,23.776884]
["bitfinex","SOLUSD",1735497347577,20.0,193.04,192.95,6.4521]
["bitfinex","SOLUSD",1735497347766,6.78690672,193.03,192.9,6.5297]
["bitfinex","SOLUSD",1735497348072,1.5222,193.02,192.91,23.776884]
["bitfinex","SOLUSD",1735497348471,20.0,192.99,192.9,6.5297]
["bitfinex","SOLUSD",1735497348649,20.0,192.99,192.87,1.5221]
["bitfinex","SOLUSD",1735497348650,5.44381266,192.98,192.87,1.5221]
["bitfinex","SOLUSD",1735497349669,5.44381266,192.98,192.88,23.776884]
["bitfinex","SOLUSD",1735497350650,20.0,192.99,192.88,23.776884]
["bitfinex","SOLUSD",1735497351860,1.5222,193.02,192.9,23.776884]
["bitfinex","SOLUSD",1735497352169,1.5222,193.02,192.9,39.96272554]
["bitfinex","SOLUSD",1735497352766,5.44381266,193.03,192.93,23.776884]
["bitfinex","SOLUSD",1735497352968,5.44381266,193.03,192.95,23.776884]
["bitfinex","SOLUSD",1735497358979,20.0,193.04,192.95,23.776884]
["bitfinex","SOLUSD",1735497360260,1.5222,193.07,192.95,23.776884]
["bitfinex","SOLUSD",1735497360447,6.78690672,193.08,192.97,23.776884]
["bitfinex","SOLUSD",1735497360876,1.6378,193.11,192.97,23.776884]
["bitfinex","SOLUSD",1735497361078,20.0,193.09,192.97,39.96272554]
["bitfinex","SOLUSD",1735497361294,20.0,193.09,192.99,23.776884]
["bitfinex","SOLUSD",1735497362228,20.0,193.09,192.97,23.776884]
["bitfinex","SOLUSD",1735497362491,1.6378,193.11,192.94,6.5297]
["bitfinex","SOLUSD",1735497362492,20.0,193.05,192.94,6.5297]
["bitfinex","SOLUSD",1735497362868,5.0013954,193.04,192.95,23.776884]
["bitfinex","SOLUSD",1735497369491,20.0,193.01,192.91,1.5121]
["bitfinex","SOLUSD",1735497369997,20.0,192.97,192.9,6.1119]
["bitfinex","SOLUSD",1735497370171,25.0013954,192.97,192.86,7.6977]
["bitfinex","SOLUSD",1735497371182,25.0013954,192.97,192.87,23.776884]
["bitfinex","SOLUSD",1735497371602,25.0013954,192.97,192.87,39.96272554]
["bitfinex","SOLUSD",1735497371774,1.5378,193.03,192.89,23.776884]
["bitfinex","SOLUSD",1735497371775,20.0,193.0,192.89,23.776884]
["bitfinex","SOLUSD",1735497373083,6.52193298,193.03,192.91,23.776884]
["bitfinex","SOLUSD",1735497373276,20.0,193.0,192.91,23.776884]
["bitfinex","SOLUSD",1735497373476,6.52193298,193.03,192.91,39.96272554]
["bitfinex","SOLUSD",1735497376790,20.0,193.06,192.95,23.776884]
["bitfinex","SOLUSD",1735497376977,20.0,193.04,192.95,23.776884]
["bitfinex","SOLUSD",1735497381780,20.0,193.04,192.95,39.96272554]
["bitfinex","SOLUSD",1735497382334,20.0,193.04,192.95,23.776884]
["bitfinex","SOLUSD",1735497382616,6.78690672,193.07,192.94,25.15599036]
["bitfinex","SOLUSD",1735497382617,6.78690672,193.07,192.99,23.776884]
["bitfinex","SOLUSD",1735497382918,20.0,193.09,192.99,23.776884]
["bitfinex","SOLUSD",1735497383084,20.0,193.09,192.97,39.96272554]
["bitfinex","SOLUSD",1735497385418,20.0,193.09,192.99,39.96272554]
["bitfinex","SOLUSD",1735497385583,20.0,193.09,193.0,23.776884]
["bitfinex","SOLUSD",1735497386510,20.0,193.09,192.99,16.18584154]
["bitfinex","SOLUSD",1735497387004,20.0,193.09,192.98,39.96272554]
["bitfinex","SOLUSD",1735497390111,20.0,193.09,193.0,23.776884]
["bitfinex","SOLUSD",1735497391938,20.0,193.09,192.98,16.18584154]
["bitfinex","SOLUSD",1735497392097,20.0,193.09,192.99,20.0]
["bitfinex","SOLUSD",1735497392433,6.78690672,193.08,192.94,18.53880028]
["bitfinex","SOLUSD",1735497393098,6.78690672,193.08,192.98,23.776884]
["bitfinex","SOLUSD",1735497398614,20.0,193.1,192.98,23.776884]
["bitfinex","SOLUSD",1735497398923,20.0,193.09,192.98,23.776884]
["bitfinex","SOLUSD",1735497402225,6.78690672,193.12,193.0,10.34580028]
["bitfinex","SOLUSD",1735497402522,6.78690672,193.12,193.01,6.3398]
["bitfinex","SOLUSD",1735497403230,6.78690672,193.12,193.02,23.776884]
["bitfinex","SOLUSD",1735497403433,7.85165226,193.13,193.02,34.89946489]
["bitfinex","SOLUSD",1735497404626,6.27595226,193.13,193.04,23.776884]
["bitfinex","SOLUSD",1735497404930,8.41270672,193.17,193.02,24.55366461]
["bitfinex","SOLUSD",1735497404931,20.0,193.14,193.06,23.776884]
["bitfinex","SOLUSD",1735497406427,20.0,193.14,193.06,10.34580028]
["bitfinex","SOLUSD",1735497407328,20.0,193.14,193.05,23.776884]
["bitfinex","SOLUSD",1735497409151,8.41270672,193.17,193.05,10.34580028]
["bitfinex","SOLUSD",1735497409663,1.6258,193.25,193.11,10.34580028]
["bitfinex","SOLUSD",1735497409842,1.6258,193.25,193.14,23.776884]
["bitfinex","SOLUSD",1735497410025,1.6258,193.25,193.14,34.12268428]
["bitfinex","SOLUSD",1735497410512,20.0,193.24,193.16,23.776884]
["bitfinex","SOLUSD",1735497410839,1.6258,193.25,193.16,23.776884]
["bitfinex","SOLUSD",1735497411369,21.6258,193.25,193.16,23.776884]
["bitfinex","SOLUSD",1735497411835,6.3822,193.28,193.16,23.776884]
["bitfinex","SOLUSD",1735497411836,20.0,193.28,193.16,23.776884]
["bitfinex","SOLUSD",1735497415342,20.0,193.28,193.16,39.90945379]
["bitfinex","SOLUSD",1735497415941,20.0,193.28,193.16,23.776884]
["bitfinex","SOLUSD",1735497417243,5.89501212,193.28,193.13,16.13256979]
["bitfinex","SOLUSD",1735497420310,5.89501212,193.28,193.14,23.776884]
["bitfinex","SOLUSD",1735497420934,5.89501212,193.28,193.14,43.776884]
["bitfinex","SOLUSD",1735497421239,11.57240751,193.28,193.14,20.0]
["bitfinex","SOLUSD",1735497421449,5.67739539,193.28,193.14,20.0]
["bitfinex","SOLUSD",1735497421645,20.0,193.24,193.14,20.0]
["bitfinex","SOLUSD",1735497422639,20.0,193.24,193.15,39.90945379]
["bitfinex","SOLUSD",1735497422841,20.0,193.24,193.15,23.776884]
["bitfinex","SOLUSD",1735497423846,5.89501212,193.27,193.15,23.776884]
["bitfinex","SOLUSD",1735497424146,5.89501212,193.27,193.17,39.90945379]
["bitfinex","SOLUSD",1735497424350,1.6258,193.3,193.17,39.90945379]
["bitfinex","SOLUSD",1735497424822,21.6258,193.3,193.17,39.90945379]
["bitfinex","SOLUSD",1735497425022,1.6258,193.3,193.19,16.13256979]
["bitfinex","SOLUSD",1735497425343,1.6258,193.3,193.2,39.90945379]
["bitfinex","SOLUSD",1735497425728,21.6258,193.3,193.2,39.90945379]
["bitfinex","SOLUSD",1735497426148,21.6258,193.3,193.19,23.776884]
["bitfinex","SOLUSD",1735497426449,21.6258,193.3,193.19,39.90945379]
["bitfinex","SOLUSD",1735497426965,21.6258,193.3,193.2,16.13256979]
["bitfinex","SOLUSD",1735497427215,20.0,193.3,193.2,16.13256979]
["bitfinex","SOLUSD",1735497427349,20.0,193.3,193.2,39.90945379]
["bitfinex","SOLUSD",1735497428147,6.41135117,193.33,193.21,23.776884]
["bitfinex","SOLUSD",1735497432652,5.03281289,193.32,193.16,24.01056979]
["bitfinex","SOLUSD",1735497432871,21.5184,193.28,193.16,7.878]
["bitfinex","SOLUSD",1735497433241,26.55121289,193.28,193.16,7.878]
["bitfinex","SOLUSD",1735497433557,32.22860828,193.28,193.17,23.776884]
["bitfinex","SOLUSD",1735497435160,32.22860828,193.28,193.17,34.10375191]
["bitfinex","SOLUSD",1735497435459,26.55121289,193.28,193.18,10.32686791]
["bitfinex","SOLUSD",1735497436678,20.0,193.31,193.2,23.776884]
["bitfinex","SOLUSD",1735497436835,20.0,193.31,193.21,23.776884]
["bitfinex","SOLUSD",1735497437782,20.0,193.31,193.2,10.32686791]
["bitfinex","SOLUSD",1735497437937,20.0,193.31,193.2,11.10291877]
["bitfinex","SOLUSD",1735497439027,20.0,193.31,193.22,23.776884]
["bitfinex","SOLUSD",1735497440237,20.0,193.31,193.21,23.776884]
["bitfinex","SOLUSD",1735497442167,20.0,193.31,193.19,20.0]
["bitfinex","SOLUSD",1735497442342,25.03281289,193.31,193.19,20.0]
["bitfinex","SOLUSD",1735497442548,20.0,193.29,193.16,7.878]
["bitfinex","SOLUSD",1735497442851,11.44416406,193.3,193.16,7.878]
["bitfinex","SOLUSD",1735497443045,11.44416406,193.3,193.17,23.776884]
["bitfinex","SOLUSD",1735497443682,11.44416406,193.3,193.17,34.10375191]
["bitfinex","SOLUSD",1735497443845,5.03281289,193.3,193.19,10.32686791]
["bitfinex","SOLUSD",1735497444166,20.0,193.31,193.2,23.776884]
["bitfinex","SOLUSD",1735497444746,20.0,193.31,193.19,10.32686791]
["bitfinex","SOLUSD",1735497446244,20.0,193.31,193.19,23.776884]
["bitfinex","SOLUSD",1735497446445,20.0,193.31,193.19,10.32686791]
["bitfinex","SOLUSD",1735497446639,21.5184,193.33,193.1,21.6902]
["bitfinex","SOLUSD",1735497446841,20.0,193.27,193.14,10.32686791]
["bitfinex","SOLUSD",1735497447239,20.0,193.27,193.18,23.776884]
["bitfinex","SOLUSD",1735497452584,1.5184,193.33,193.19,10.32686791]
["bitfinex","SOLUSD",1735497452742,20.0,193.32,193.19,10.32686791]
["bitfinex","SOLUSD",1735497454065,1.5184,193.33,193.19,10.32686791]
["bitfinex","SOLUSD",1735497454270,1.5184,193.33,193.21,23.776884]
["bitfinex","SOLUSD",1735497454948,20.0,193.32,193.21,34.10375191]
["bitfinex","SOLUSD",1735497456572,20.0,193.32,193.2,20.0]
["bitfinex","SOLUSD",1735497456774,20.0,193.32,193.21,20.0]
["bitfinex","SOLUSD",1735497457067,20.0,193.32,193.17,17.18303972]
["bitfinex","SOLUSD",1735497457258,20.0,193.32,193.18,23.776884]
["bitfinex","SOLUSD",1735497457467,26.41135117,193.32,193.18,23.776884]
["bitfinex","SOLUSD",1735497458680,26.41135117,193.32,193.18,34.10375191]
["bitfinex","SOLUSD",1735497460086,26.41135117,193.32,193.19,10.32686791]
["bitfinex","SOLUSD",1735497460249,20.0,193.32,193.19,10.32686791]
["bitfinex","SOLUSD",1735497460530,20.0,193.32,193.21,23.776884]
["bitfinex","SOLUSD",1735497461095,20.0,193.32,193.21,34.10375191]
["bitfinex","SOLUSD",1735497461586,1.5184,193.33,193.21,34.10375191]
["bitfinex","SOLUSD",1735497461952,20.0,193.32,193.21,34.10375191]
["bitfinex","SOLUSD",1735497462152,20.0,193.32,193.23,23.776884]
["bitfinex","SOLUSD",1735497464269,20.0,193.32,193.22,23.776884]
["bitfinex","SOLUSD",1735497466703,20.0,193.32,193.23,20.0]
["bitfinex","SOLUSD",1735497467884,1.5184,193.33,193.23,20.0]
["bitfinex","SOLUSD",1735497471587,20.0,193.32,193.23,20.0]
["bitfinex","SOLUSD",1735497472481,20.0,193.32,193.24,23.776884]
["bitfinex","SOLUSD",1735497478083,1.5184,193.33,193.24,23.776884]
["bitfinex","SOLUSD",1735497480784,5.03281289,193.35,193.24,30.291184]
["bitfinex","SOLUSD",1735497480989,1.6589,193.37,193.24,41.39402704]
["bitfinex","SOLUSD",1735497481175,20.0,193.36,193.26,23.776884]
["bitfinex","SOLUSD",1735497482198,21.6589,193.37,193.26,23.776884]
["bitfinex","SOLUSD",1735497483565,5.03281289,193.36,193.25,23.776884]
["bitfinex","SOLUSD",1735497489788,5.03281289,193.36,193.25,34.10375191]
["bitfinex","SOLUSD",1735497489987,5.03281289,193.36,193.25,34.87958289]
["bitfinex","SOLUSD",1735497492305,5.03281289,193.36,193.25,23.776884]
["bitfinex","SOLUSD",1735497492813,5.03281289,193.36,193.24,6.5143]
["bitfinex","SOLUSD",1735497493172,20.0,193.33,193.17,8.12774967]
["bitfinex","SOLUSD",1735497493374,20.0,193.33,193.19,16.66246791]
["bitfinex","SOLUSD",1735497493802,20.0,193.33,193.2,23.776884]
["bitfinex","SOLUSD",1735497494104,20.0,193.33,193.2,34.10375191]
["bitfinex","SOLUSD",1735497494808,20.0,193.33,193.22,23.776884]
["bitfinex","SOLUSD",1735497496590,20.0,193.33,193.21,34.10375191]
["bitfinex","SOLUSD",1735497497795,20.0,193.33,193.2,34.10375191]
["bitfinex","SOLUSD",1735497499216,20.0,193.33,193.21,10.32686791]
["bitfinex","SOLUSD",1735497499397,20.0,193.33,193.22,10.32686791]
["bitfinex","SOLUSD",1735497499817,20.0,193.33,193.24,23.776884]
["bitfinex","SOLUSD",1735497502337,20.0,193.33,193.19,6.3356]
["bitfinex","SOLUSD",1735497502632,20.0,193.33,193.19,16.66246791]
["bitfinex","SOLUSD",1735497502829,20.0,193.33,193.23,23.776884]
["bitfinex","SOLUSD",1735497503005,20.0,193.33,193.23,10.32686791]
["bitfinex","SOLUSD",1735497503722,20.0,193.33,193.24,10.32686791]
["bitfinex","SOLUSD",1735497504023,82.5589,193.37,193.23,34.10375191]
["bitfinex","SOLUSD",1735497504234,20.0,193.34,193.23,34.10375191]
["bitfinex","SOLUSD",1735497505928,7.93485226,193.37,193.25,34.10375191]
["bitfinex","SOLUSD",1735497506433,7.93485226,193.37,193.25,23.776884]
["bitfinex","SOLUSD",1735497510533,7.93485226,193.37,193.25,34.10375191]
["bitfinex","SOLUSD",1735497510745,1.6589,193.37,193.27,23.776884]
["bitfinex","SOLUSD",1735497510910,9.89342504,193.37,193.27,34.10375191]
["bitfinex","SOLUSD",1735497511114,14.24167248,193.36,193.27,23.776884]
["bitfinex","SOLUSD",1735497512610,14.24167248,193.36,193.25,1.5149]
["bitfinex","SOLUSD",1735497513133,14.24167248,193.36,193.26,23.776884]
["bitfinex","SOLUSD",1735497522745,21.6589,193.37,193.26,23.776884]
["bitfinex","SOLUSD",1735497523621,29.72740657,193.37,193.26,23.776884]
["bitfinex","SOLUSD",1735497524130,8.06850657,193.36,193.26,23.776884]
["bitfinex","SOLUSD",1735497529429,8.06850657,193.36,193.28,23.776884]
["bitfinex","SOLUSD",1735497530762,8.06850657,193.36,193.26,23.776884]
["bitfinex","SOLUSD",1735497531356,8.06850657,193.36,193.3,23.776884]
["bitfinex","SOLUSD",1735497531657,7.64803581,193.38,193.3,40.30935191]
["bitfinex","SOLUSD",1735497532236,1.6302,193.42,193.3,40.30935191]
["bitfinex","SOLUSD",1735497532762,9.72061406,193.47,193.32,35.70015191]
["bitfinex","SOLUSD",1735497532965,4.14791566,193.46,193.33,23.776884]
["bitfinex","SOLUSD",1735497533261,20.0,193.44,193.33,23.776884]
["bitfinex","SOLUSD",1735497533473,20.0,193.44,193.34,20.0]
["bitfinex","SOLUSD",1735497533776,20.0,193.44,193.35,23.776884]
["bitfinex","SOLUSD",1735497534463,20.0,193.44,193.33,23.776884]
["bitfinex","SOLUSD",1735497535868,20.0,193.44,193.33,34.10375191]
["bitfinex","SOLUSD",1735497536676,20.0,193.44,193.33,34.87930867]
["bitfinex","SOLUSD",1735497536856,20.0,193.44,193.33,34.10375191]
["bitfinex","SOLUSD",1735497538856,20.0,193.44,193.35,23.776884]
["bitfinex","SOLUSD",1735497542872,20.0,193.44,193.33,10.32686791]
["bitfinex","SOLUSD",1735497543049,20.0,193.44,193.34,23.776884]
["bitfinex","SOLUSD",1735497546673,20.0,193.44,193.34,10.32686791]
["bitfinex","SOLUSD",1735497547778,20.0,193.44,193.33,54.10375191]
["bitfinex","SOLUSD",1735497550190,20.0,193.44,193.33,43.776884]
["bitfinex","SOLUSD",1735497550483,7.26106213,193.43,193.33,43.776884]
["bitfinex","SOLUSD",1735497550892,7.26106213,193.43,193.33,23.776884]
["bitfinex","SOLUSD",1735497551050,20.0,193.39,193.27,1.5415]
["bitfinex","SOLUSD",1735497551351,8.12326136,193.38,193.27,1.5415]
["bitfinex","SOLUSD",1735497551557,8.97107067,193.38,193.27,1.5415]
["bitfinex","SOLUSD",1735497552110,8.97107067,193.38,193.28,23.776884]
["bitfinex","SOLUSD",1735497553072,8.97107067,193.38,193.27,1.5415]
["bitfinex","SOLUSD",1735497553781,8.97107067,193.38,193.28,23.776884]
["bitfinex","SOLUSD",1735497567180,8.97107067,193.38,193.28,34.10375191]
["bitfinex","SOLUSD",1735497570796,8.97107067,193.38,193.29,10.32686791]
["bitfinex","SOLUSD",1735497571816,8.97107067,193.38,193.28,34.10375191]
["bitfinex","SOLUSD",1735497572275,8.97107067,193.38,193.28,23.776884]
["bitfinex","SOLUSD",1735497572810,8.97107067,193.38,193.28,34.10375191]
["bitfinex","SOLUSD",1735497582912,8.97107067,193.38,193.28,23.776884]
["bitfinex","SOLUSD",1735497583323,8.97107067,193.38,193.28,34.10375191]
["bitfinex","SOLUSD",1735497583495,8.97107067,193.38,193.31,10.32686791]
["bitfinex","SOLUSD",1735497583700,8.97107067,193.38,193.32,23.776884]
["bitfinex","SOLUSD",1735497589118,8.97107067,193.38,193.33,23.776884]
["bitfinex","SOLUSD",1735497589420,8.97107067,193.38,193.33,34.10375191]
["bitfinex","SOLUSD",1735497590021,8.87896213,193.44,193.35,23.776884]
["bitfinex","SOLUSD",1735497590230,21.71000854,193.43,193.33,23.776884]
["bitfinex","SOLUSD",1735497590395,8.97107067,193.43,193.33,23.776884]
["bitfinex","SOLUSD",1735497591120,8.97107067,193.43,193.33,34.10375191]
["bitfinex","SOLUSD",1735497594135,8.97107067,193.43,193.35,23.776884]
["bitfinex","SOLUSD",1735497594297,1.71000854,193.43,193.35,23.776884]
["bitfinex","SOLUSD",1735497594495,20.0,193.44,193.35,23.776884]
["bitfinex","SOLUSD",1735497595119,20.0,193.44,193.35,34.10375191]
["bitfinex","SOLUSD",1735497599423,20.0,193.44,193.35,23.776884]
["bitfinex","SOLUSD",1735497599918,26.85806213,193.44,193.35,23.776884]
["bitfinex","SOLUSD",1735497601833,5.50073699,193.43,193.31,6.6109]
["bitfinex","SOLUSD",1735497602024,20.0,193.4,193.31,6.6109]
["bitfinex","SOLUSD",1735497602224,1.5464,193.42,193.32,23.776884]
["bitfinex","SOLUSD",1735497602439,6.85806213,193.41,193.32,23.776884]
["bitfinex","SOLUSD",1735497603020,6.85806213,193.41,193.32,34.10375191]
["bitfinex","SOLUSD",1735497603842,6.85806213,193.41,193.34,23.776884]
["bitfinex","SOLUSD",1735497604839,20.0,193.44,193.34,23.776884]
["bitfinex","SOLUSD",1735497605332,25.50073699,193.44,193.34,23.776884]
["bitfinex","SOLUSD",1735497605938,25.50073699,193.44,193.32,34.10375191]
["bitfinex","SOLUSD",1735497606443,25.50073699,193.44,193.34,23.776884]
["bitfinex","SOLUSD",1735497606630,6.85806213,193.43,193.34,23.776884]
["bitfinex","SOLUSD",1735497617863,6.85806213,193.43,193.36,23.776884]
["bitfinex","SOLUSD",1735497618969,1.5178,193.49,193.38,23.776884]
["bitfinex","SOLUSD",1735497619170,1.5178,193.49,193.38,34.10375191]
["bitfinex","SOLUSD",1735497619460,20.0,193.47,193.38,23.776884]
["bitfinex","SOLUSD",1735497624359,1.5178,193.49,193.38,34.10375191]
["bitfinex","SOLUSD",1735497625459,6.38226914,193.5,193.4,23.776884]
["bitfinex","SOLUSD",1735497625762,6.47348858,193.52,193.42,35.72465191]
["bitfinex","SOLUSD",1735497627332,1.5178,193.54,193.44,34.10375191]
["bitfinex","SOLUSD",1735497627529,6.38226914,193.55,193.46,23.776884]
["bitfinex","SOLUSD",1735497628462,6.38226914,193.55,193.44,23.776884]
["bitfinex","SOLUSD",1735497630734,6.38226914,193.55,193.44,34.10375191]
["bitfinex","SOLUSD",1735497631947,6.38226914,193.55,193.44,23.776884]
["bitfinex","SOLUSD",1735497632754,6.38226914,193.55,193.44,34.10375191]
["bitfinex","SOLUSD",1735497633858,10.65014434,193.55,193.44,23.776884]
["bitfinex","SOLUSD",1735497634058,1.566,193.53,193.34,7.7167]
["bitfinex","SOLUSD",1735497634238,20.0,193.51,193.34,8.49209437]
["bitfinex","SOLUSD",1735497634437,28.54896798,193.51,193.34,7.7167]
["bitfinex","SOLUSD",1735497634765,20.0,193.47,193.34,7.7167]
["bitfinex","SOLUSD",1735497634962,20.0,193.47,193.35,23.776884]
["bitfinex","SOLUSD",1735497635164,1.566,193.45,193.34,7.7167]
["bitfinex","SOLUSD",1735497635464,2.31716562,193.45,193.34,7.7167]
["bitfinex","SOLUSD",1735497635643,2.31716562,193.45,193.35,23.776884]
["bitfinex","SOLUSD",1735497636475,0.75116562,193.45,193.35,34.10375191]
["bitfinex","SOLUSD",1735497636765,0.75116562,193.45,193.35,23.776884]
["bitfinex","SOLUSD",1735497638994,0.75116562,193.45,193.35,34.10375191]
["bitfinex","SOLUSD",1735497639170,20.0,193.47,193.37,23.776884]
["bitfinex","SOLUSD",1735497640589,20.0,193.47,193.37,10.32686791]
["bitfinex","SOLUSD",1735497641282,1.566,193.49,193.38,10.32686791]
["bitfinex","SOLUSD",1735497641467,1.566,193.49,193.39,10.32686791]
["bitfinex","SOLUSD",1735497641886,7.2246542,193.5,193.41,23.776884]
["bitfinex","SOLUSD",1735497642091,1.5065,193.53,193.43,23.776884]
["bitfinex","SOLUSD",1735497642394,1.5065,193.53,193.43,34.10375191]
["bitfinex","SOLUSD",1735497642588,7.2246542,193.55,193.45,10.32686791]
["bitfinex","SOLUSD",1735497643365,7.99020975,193.55,193.45,23.776884]
["bitfinex","SOLUSD",1735497644587,11.19665157,193.54,193.45,23.776884]
["bitfinex","SOLUSD",1735497646782,11.19665157,193.54,193.42,8.1482]
["bitfinex","SOLUSD",1735497647597,11.19665157,193.54,193.43,23.776884]
["bitfinex","SOLUSD",1735497649500,11.19665157,193.54,193.43,35.884308]
["bitfinex","SOLUSD",1735497654116,20.0,193.51,193.37,1.647]
["bitfinex","SOLUSD",1735497654294,20.0,193.51,193.37,8.1482]
["bitfinex","SOLUSD",1735497654620,20.0,193.47,193.38,20.0]
["bitfinex","SOLUSD",1735497655222,20.0,193.47,193.37,8.1482]
["bitfinex","SOLUSD",1735497655429,20.0,193.47,193.38,23.776884]
["bitfinex","SOLUSD",1735497663434,20.0,193.49,193.37,6.5012]
["bitfinex","SOLUSD",1735497663625,20.0,193.45,193.37,6.5012]
["bitfinex","SOLUSD",1735497668230,20.0,193.45,193.38,23.776884]
["bitfinex","SOLUSD",1735497669944,1.51672117,193.46,193.38,23.776884]
["bitfinex","SOLUSD",1735497674641,20.0,193.45,193.38,23.776884]
["bitfinex","SOLUSD",1735497680541,1.51672117,193.46,193.38,23.776884]
["bitfinex","SOLUSD",1735497680724,5.56554805,193.48,193.38,23.776884]
["bitfinex","SOLUSD",1735497680926,21.51672117,193.49,193.38,23.776884]
["bitfinex","SOLUSD",1735497681129,20.0,193.47,193.38,23.776884]
["bitfinex","SOLUSD",1735497684445,7.08226922,193.47,193.38,23.776884]
["bitfinex","SOLUSD",1735497691620,1.51672117,193.47,193.38,23.776884]
["bitfinex","SOLUSD",1735497692736,1.51672117,193.47,193.4,23.776884]
["bitfinex","SOLUSD",1735497692935,1.51672117,193.47,193.4,25.368784]
["bitfinex","SOLUSD",1735497695050,1.5065,193.5,193.4,25.368784]
["bitfinex","SOLUSD",1735497696629,7.88876914,193.5,193.4,25.368784]
["bitfinex","SOLUSD",1735497697528,1.5065,193.5,193.4,25.368784]
["bitfinex","SOLUSD",1735497697729,7.07204805,193.5,193.4,25.368784]
["bitfinex","SOLUSD",1735497698252,1.5065,193.5,193.4,25.368784]
["bitfinex","SOLUSD",1735497698454,5.56554805,193.49,193.4,25.368784]
["bitfinex","SOLUSD",1735497699354,5.56554805,193.49,193.37,6.5012]
["bitfinex","SOLUSD",1735497699558,20.0,193.46,193.37,6.5012]
["bitfinex","SOLUSD",1735497699861,26.3311036,193.46,193.38,23.776884]
["bitfinex","SOLUSD",1735497700421,26.3311036,193.46,193.37,6.5012]
["bitfinex","SOLUSD",1735497701555,26.3311036,193.46,193.38,23.776884]
["bitfinex","SOLUSD",1735497707764,6.3311036,193.46,193.38,23.776884]
["bitfinex","SOLUSD",1735497709642,6.3311036,193.46,193.37,6.5012]
["bitfinex","SOLUSD",1735497710364,6.3311036,193.46,193.38,23.776884]
["bitfinex","SOLUSD",1735497711864,20.0,193.46,193.32,6.059]
["bitfinex","SOLUSD",1735497712068,1.5031,193.44,193.32,6.059]
["bitfinex","SOLUSD",1735497712364,7.9578542,193.43,193.33,23.776884]
["bitfinex","SOLUSD",1735497714171,1.51672117,193.43,193.33,34.10375191]
["bitfinex","SOLUSD",1735497716145,1.51672117,193.43,193.33,23.776884]
["bitfinex","SOLUSD",1735497716883,1.51672117,193.43,193.33,34.10375191]
["bitfinex","SOLUSD",1735497717050,1.51672117,193.43,193.32,6.83454664]
["bitfinex","SOLUSD",1735497717051,20.0,193.45,193.35,23.776884]
["bitfinex","SOLUSD",1735497718099,9.53014308,193.48,193.35,23.776884]
["bitfinex","SOLUSD",1735497719076,8.01342191,193.48,193.35,23.776884]
["bitfinex","SOLUSD",1735497719285,1.51672117,193.47,193.35,23.776884]
["bitfinex","SOLUSD",1735497719798,20.0,193.46,193.35,10.32686791]
["bitfinex","SOLUSD",1735497720381,20.0,193.46,193.34,23.776884]
["bitfinex","SOLUSD",1735497720589,20.0,193.46,193.37,23.776884]
["bitfinex","SOLUSD",1735497722320,26.51032191,193.46,193.37,23.776884]
["bitfinex","SOLUSD",1735497722901,6.51032191,193.45,193.37,23.776884]
["bitfinex","SOLUSD",1735497727984,8.02704308,193.45,193.37,23.776884]
["bitfinex","SOLUSD",1735497728610,6.51032191,193.45,193.32,6.059]
["bitfinex","SOLUSD",1735497728817,1.51672117,193.44,193.32,6.059]
["bitfinex","SOLUSD",1735497729013,1.51672117,193.44,193.33,23.776884]
["bitfinex","SOLUSD",1735497729215,8.02704308,193.44,193.33,23.776884]
["bitfinex","SOLUSD",1735497739661,8.02704308,193.44,193.33,34.10375191]
["bitfinex","SOLUSD",1735497740156,8.02704308,193.44,193.32,6.059]
["bitfinex","SOLUSD",1735497740157,1.5031,193.48,193.36,34.10375191]
["bitfinex","SOLUSD",1735497740939,1.5031,193.48,193.38,29.955584]
["bitfinex","SOLUSD",1735497742732,20.0,193.44,193.33,14.31669541]
["bitfinex","SOLUSD",1735497743056,1.51672117,193.43,193.33,14.31669541]
["bitfinex","SOLUSD",1735497743236,7.08226922,193.43,193.33,14.31669541]
["bitfinex","SOLUSD",1735497743431,7.08226922,193.43,193.33,6.1787]
["bitfinex","SOLUSD",1735497743642,7.08226922,193.43,193.34,23.776884]
["bitfinex","SOLUSD",1735497748750,20.0,193.4,193.28,26.1128]
["bitfinex","SOLUSD",1735497748976,20.94445299,193.4,193.28,26.1128]
["bitfinex","SOLUSD",1735497749280,28.02672221,193.4,193.29,23.776884]
["bitfinex","SOLUSD",1735497750571,8.02672221,193.4,193.29,34.10375191]
["bitfinex","SOLUSD",1735497750780,1.5139,193.41,193.28,26.1128]
["bitfinex","SOLUSD",1735497750781,1.5139,193.41,193.31,23.776884]
["bitfinex","SOLUSD",1735497751470,20.0,193.42,193.32,23.776884]
["bitfinex","SOLUSD",1735497751972,20.0,193.42,193.32,20.0]
["bitfinex","SOLUSD",1735497753774,20.0,193.42,193.32,23.776884]
["bitfinex","SOLUSD",1735497753959,1.51672117,193.41,193.32,20.0]
["bitfinex","SOLUSD",1735497754272,8.02704308,193.41,193.32,20.0]
["bitfinex","SOLUSD",1735497755567,1.51672117,193.41,193.32,20.0]
["bitfinex","SOLUSD",1735497756379,21.51672117,193.41,193.29,23.776884]
["bitfinex","SOLUSD",1735497763588,21.51672117,193.41,193.31,23.776884]
["bitfinex","SOLUSD",1735497764579,1.51672117,193.41,193.31,23.776884]
["bitfinex","SOLUSD",1735497764780,5.54828563,193.44,193.33,23.776884]
["bitfinex","SOLUSD",1735497765680,5.54828563,193.44,193.31,34.10375191]
["bitfinex","SOLUSD",1735497765887,5.54828563,193.44,193.31,23.776884]
["bitfinex","SOLUSD",1735497766388,8.58172797,193.44,193.31,23.776884]
["bitfinex","SOLUSD",1735497770786,5.54828563,193.44,193.31,23.776884]
["bitfinex","SOLUSD",1735497770990,3.03344234,193.43,193.31,23.776884]
["bitfinex","SOLUSD",1735497771288,28.58172797,193.43,193.31,23.776884]
["bitfinex","SOLUSD",1735497773281,28.58172797,193.43,193.3,23.776884]
["bitfinex","SOLUSD",1735497773489,3.03344234,193.43,193.36,23.776884]
["bitfinex","SOLUSD",1735497773674,1.5139,193.46,193.36,23.776884]
["bitfinex","SOLUSD",1735497778599,8.58172797,193.48,193.36,23.776884]
["bitfinex","SOLUSD",1735497784111,8.58172797,193.48,193.36,32.358612]
["bitfinex","SOLUSD",1735497784600,5.54828563,193.48,193.36,32.358612]
["bitfinex","SOLUSD",1735497784805,20.0,193.45,193.35,6.1898]
["bitfinex","SOLUSD",1735497785183,8.58172797,193.44,193.35,6.1898]
["bitfinex","SOLUSD",1735497787001,8.58172797,193.44,193.36,23.776884]
["bitfinex","SOLUSD",1735497791811,3.03344234,193.44,193.36,23.776884]
["bitfinex","SOLUSD",1735497794322,10.22992797,193.49,193.38,23.776884]
["bitfinex","SOLUSD",1735497795092,10.22992797,193.49,193.4,23.776884]
["bitfinex","SOLUSD",1735497795511,8.58172797,193.49,193.4,23.776884]
["bitfinex","SOLUSD",1735497795715,8.58172797,193.49,193.4,34.10375191]
["bitfinex","SOLUSD",1735497795900,8.58172797,193.49,193.42,23.776884]
["bitfinex","SOLUSD",1735497796820,3.3488268,193.53,193.42,34.10375191]
["bitfinex","SOLUSD",1735497797126,5.56554805,193.52,193.42,34.10375191]
["bitfinex","SOLUSD",1735497803207,6.38226914,193.53,193.44,23.776884]
["bitfinex","SOLUSD",1735497805517,6.38226914,193.53,193.45,6.510322]
["bitfinex","SOLUSD",1735497805714,6.38226914,193.53,193.46,23.776884]
["bitfinex","SOLUSD",1735497806815,6.38226914,193.53,193.45,6.510322]
["bitfinex","SOLUSD",1735497807021,6.51032191,193.52,193.41,6.3917]
["bitfinex","SOLUSD",1735497807209,20.0,193.49,193.41,6.3917]
["bitfinex","SOLUSD",1735497807405,20.0,193.49,193.41,6.510322]
["bitfinex","SOLUSD",1735497807609,6.51032191,193.48,193.41,6.510322]
["bitfinex","SOLUSD",1735497818929,20.0,193.49,193.41,6.510322]
["bitfinex","SOLUSD",1735497819836,20.0,193.49,193.42,23.776884]
["bitfinex","SOLUSD",1735497820021,6.51032191,193.51,193.42,23.776884]
["bitfinex","SOLUSD",1735497822331,6.51032191,193.51,193.41,6.510322]
["bitfinex","SOLUSD",1735497827338,6.51032191,193.51,193.42,23.776884]
["bitfinex","SOLUSD",1735497829424,12.89259105,193.51,193.42,23.776884]
["bitfinex","SOLUSD",1735497832147,12.89259105,193.51,193.41,6.510322]
["bitfinex","SOLUSD",1735497832349,6.38226914,193.5,193.41,6.510322]
["bitfinex","SOLUSD",1735497832524,11.60481395,193.5,193.41,6.510322]
["bitfinex","SOLUSD",1735497834441,11.60481395,193.5,193.42,23.776884]
["bitfinex","SOLUSD",1735497835641,1.6028,193.54,193.44,34.10375191]
["bitfinex","SOLUSD",1735497835854,20.0,193.54,193.46,23.776884]
["bitfinex","SOLUSD",1735497836145,6.38226914,193.56,193.46,23.776884]
["bitfinex","SOLUSD",1735497836549,11.8315172,193.56,193.46,23.776884]
["bitfinex","SOLUSD",1735497836844,11.8315172,193.56,193.48,23.776884]
["bitfinex","SOLUSD",1735497837350,11.8315172,193.56,193.44,10.32686791]
["bitfinex","SOLUSD",1735497837552,11.8315172,193.56,193.45,23.776884]
["bitfinex","SOLUSD",1735497838340,6.51032191,193.55,193.45,23.776884]
["bitfinex","SOLUSD",1735497838726,12.89259105,193.55,193.45,23.776884]
["bitfinex","SOLUSD",1735497838936,12.89259105,193.55,193.44,23.776884]
["bitfinex","SOLUSD",1735497840254,6.51032191,193.55,193.44,23.776884]
["bitfinex","SOLUSD",1735497840426,6.38226914,193.54,193.44,23.776884]
["bitfinex","SOLUSD",1735497840629,5.44924806,193.53,193.44,23.776884]
["bitfinex","SOLUSD",1735497842461,5.44924806,193.53,193.43,6.3899]
["bitfinex","SOLUSD",1735497842652,11.8315172,193.53,193.43,6.3899]
["bitfinex","SOLUSD",1735497843648,11.8315172,193.53,193.44,23.776884]
["bitfinex","SOLUSD",1735497848868,11.8315172,193.53,193.47,20.0]
["bitfinex","SOLUSD",1735497849069,6.38226914,193.53,193.47,20.0]
["bitfinex","SOLUSD",1735497851170,6.51032191,193.57,193.47,20.0]
["bitfinex","SOLUSD",1735497851749,6.51032191,193.57,193.48,23.776884]
["bitfinex","SOLUSD",1735497853158,12.89259105,193.57,193.48,23.776884]
["bitfinex","SOLUSD",1735497853361,6.51032191,193.57,193.43,6.3899]
["bitfinex","SOLUSD",1735497853559,6.38226914,193.56,193.43,6.3899]
["bitfinex","SOLUSD",1735497853784,5.44924806,193.55,193.44,23.776884]
["bitfinex","SOLUSD",1735497855499,4.8799379,193.54,193.44,23.776884]
["bitfinex","SOLUSD",1735497855802,11.39025981,193.54,193.44,23.776884]
["bitfinex","SOLUSD",1735497859701,6.95214806,193.53,193.43,6.3899]
["bitfinex","SOLUSD",1735497859868,2.52880548,193.52,193.43,6.3899]
["bitfinex","SOLUSD",1735497860065,12.89259105,193.52,193.43,6.3899]
["bitfinex","SOLUSD",1735497866695,12.89259105,193.52,193.44,23.776884]
["bitfinex","SOLUSD",1735497869399,20.15481495,193.57,193.44,34.10375191]
["bitfinex","SOLUSD",1735497869705,20.15481495,193.57,193.46,23.776884]
["bitfinex","SOLUSD",1735497870279,14.46859105,193.57,193.46,23.776884]
["bitfinex","SOLUSD",1735497871303,14.46859105,193.57,193.46,10.32686791]
["bitfinex","SOLUSD",1735497871680,14.46859105,193.57,193.48,23.776884]
["bitfinex","SOLUSD",1735497872603,14.46859105,193.57,193.46,10.32686791]
["bitfinex","SOLUSD",1735497873596,14.46859105,193.57,193.48,23.776884]
["bitfinex","SOLUSD",1735497875001,6.51032191,193.57,193.5,23.776884]
["bitfinex","SOLUSD",1735497877100,6.51032191,193.57,193.44,2.40630059]
["bitfinex","SOLUSD",1735497877307,20.0,193.53,193.43,6.0095]
["bitfinex","SOLUSD",1735497877604,6.51032191,193.52,193.43,6.0095]
["bitfinex","SOLUSD",1735497878092,6.51032191,193.52,193.44,23.776884]
["bitfinex","SOLUSD",1735497879196,5.51766012,193.56,193.44,23.776884]
["bitfinex","SOLUSD",1735497880007,11.66650981,193.56,193.44,23.776884]
["bitfinex","SOLUSD",1735497887512,6.14884969,193.55,193.44,23.776884]
["bitfinex","SOLUSD",1735497887817,20.0,193.52,193.44,23.776884]
["bitfinex","SOLUSD",1735497889796,21.5895,193.52,193.42,20.0]
["bitfinex","SOLUSD",1735497889989,21.5895,193.52,193.43,23.776884]
["bitfinex","SOLUSD",1735497892504,1.5895,193.52,193.43,23.776884]
["bitfinex","SOLUSD",1735497897320,5.51766012,193.54,193.43,23.776884]
["bitfinex","SOLUSD",1735497897491,5.51766012,193.54,193.43,34.10375191]
["bitfinex","SOLUSD",1735497898615,5.51766012,193.54,193.43,23.776884]
["bitfinex","SOLUSD",1735497898796,6.14884969,193.53,193.43,23.776884]
["bitfinex","SOLUSD",1735497902420,20.0,193.5,193.4,1.6313]
["bitfinex","SOLUSD",1735497902598,20.0,193.49,193.4,1.6313]
["bitfinex","SOLUSD",1735497902922,6.14884969,193.49,193.4,1.6313]
["bitfinex","SOLUSD",1735497903298,6.14884969,193.49,193.41,23.776884]
["bitfinex","SOLUSD",1735497903622,5.74454692,193.5,193.41,23.776884]
["bitfinex","SOLUSD",1735497904699,5.74454692,193.5,193.39,23.776884]
["bitfinex","SOLUSD",1735497904904,5.74454692,193.5,193.39,34.10375191]
["bitfinex","SOLUSD",1735497905431,5.74454692,193.5,193.39,23.776884]
["bitfinex","SOLUSD",1735497905805,11.89339661,193.5,193.39,23.776884]
["bitfinex","SOLUSD",1735497906198,11.89339661,193.5,193.37,1.6599]
["bitfinex","SOLUSD",1735497906926,11.89339661,193.5,193.39,23.776884]
["bitfinex","SOLUSD",1735497908121,5.74454692,193.5,193.39,23.776884]
["bitfinex","SOLUSD",1735497908421,6.14884969,193.49,193.39,23.776884]
["bitfinex","SOLUSD",1735497909323,11.89339661,193.49,193.39,23.776884]
["bitfinex","SOLUSD",1735497915121,20.0,193.46,193.38,6.5562]
["bitfinex","SOLUSD",1735497915432,20.0,193.46,193.34,6.6237]
["bitfinex","SOLUSD",1735497915433,4.86715298,193.45,193.34,6.6237]
["bitfinex","SOLUSD",1735497915728,6.47795298,193.45,193.35,23.776884]
["bitfinex","SOLUSD",1735497915923,12.27377768,193.45,193.34,6.6237]
["bitfinex","SOLUSD",1735497916127,6.47795298,193.45,193.34,6.6237]
["bitfinex","SOLUSD",1735497916427,5.7958247,193.44,193.34,6.6237]
["bitfinex","SOLUSD",1735497916602,7.01130735,193.44,193.34,6.6237]
["bitfinex","SOLUSD",1735497916804,11.87846033,193.44,193.34,6.6237]
["bitfinex","SOLUSD",1735497920702,11.87846033,193.44,193.35,23.776884]
["bitfinex","SOLUSD",1735497934852,5.7958247,193.44,193.35,34.10375191]
["bitfinex","SOLUSD",1735497935081,20.0,193.45,193.35,34.10375191]
["bitfinex","SOLUSD",1735497935444,20.0,193.45,193.35,23.776884]
["bitfinex","SOLUSD",1735497936541,11.94467439,193.48,193.35,23.776884]
["bitfinex","SOLUSD",1735497936862,20.0,193.45,193.35,23.776884]
["bitfinex","SOLUSD",1735497938888,6.14884969,193.47,193.37,23.776884]
["bitfinex","SOLUSD",1735497940687,6.14884969,193.47,193.35,23.776884]
["bitfinex","SOLUSD",1735497940887,6.14884969,193.47,193.35,10.32686791]
["bitfinex","SOLUSD",1735497941045,6.14884969,193.47,193.36,23.776884]
["bitfinex","SOLUSD",1735497941246,11.94467439,193.47,193.36,23.776884]
["bitfinex","SOLUSD",1735497945981,11.94467439,193.47,193.36,35.721559]
["bitfinex","SOLUSD",1735497951509,5.7958247,193.46,193.34,6.6237]
["bitfinex","SOLUSD",1735497951684,5.7958247,193.46,193.35,11.944674]
["bitfinex","SOLUSD",1735497951872,6.14884969,193.45,193.35,11.944674]
["bitfinex","SOLUSD",1735497952068,6.14884969,193.45,193.34,6.6237]
["bitfinex","SOLUSD",1735497952267,5.7958247,193.44,193.34,6.6237]
["bitfinex","SOLUSD",1735497952494,7.01130735,193.44,193.34,6.6237]
["bitfinex","SOLUSD",1735497952707,7.01130735,193.44,193.32,1.5016]
["bitfinex","SOLUSD",1735497952708,1.5549,193.43,193.32,1.5016]
["bitfinex","SOLUSD",1735497953015,13.49957439,193.43,193.32,1.5016]
["bitfinex","SOLUSD",1735497953511,13.49957439,193.43,193.33,23.776884]
["bitfinex","SOLUSD",1735497953829,5.7958247,193.43,193.33,34.10375191]
["bitfinex","SOLUSD",1735497954273,7.70374969,193.48,193.36,6.2228]
["bitfinex","SOLUSD",1735497954612,13.49957439,193.48,193.36,6.2228]
["bitfinex","SOLUSD",1735497955312,4.64871085,193.47,193.37,23.776884]
["bitfinex","SOLUSD",1735497956617,5.8641935,193.47,193.37,23.776884]
["bitfinex","SOLUSD",1735497956909,10.79756054,193.47,193.37,23.776884]
["bitfinex","SOLUSD",1735497959137,4.64871085,193.47,193.39,23.776884]
["bitfinex","SOLUSD",1735497959343,11.94467439,193.52,193.39,34.10375191]
["bitfinex","SOLUSD",1735497959510,11.94467439,193.52,193.39,23.776884]
["bitfinex","SOLUSD",1735497960443,20.0,193.49,193.39,23.776884]
["bitfinex","SOLUSD",1735497960652,26.09989805,193.49,193.39,23.776884]
["bitfinex","SOLUSD",1735497964244,6.09989805,193.49,193.39,23.776884]
["bitfinex","SOLUSD",1735497964619,5.7958247,193.52,193.41,10.32686791]
["bitfinex","SOLUSD",1735497964858,5.7958247,193.52,193.42,29.844384]
["bitfinex","SOLUSD",1735497967041,11.89572275,193.52,193.42,29.844384]
["bitfinex","SOLUSD",1735497967540,6.14884969,193.51,193.42,29.844384]
["bitfinex","SOLUSD",1735497967761,11.94467439,193.51,193.42,29.844384]
["bitfinex","SOLUSD",1735497974954,11.94467439,193.51,193.42,41.789058]
["bitfinex","SOLUSD",1735497987269,5.7958247,193.51,193.44,23.776884]
["bitfinex","SOLUSD",1735497987464,5.6862239,193.54,193.44,23.776884]
["bitfinex","SOLUSD",1735497987789,20.0,193.52,193.44,23.776884]
["bitfinex","SOLUSD",1735498002018,5.7958247,193.54,193.44,34.10375191]
["bitfinex","SOLUSD",1735498004217,5.7958247,193.54,193.46,23.776884]
["bitfinex","SOLUSD",1735498004520,1.606,193.6,193.48,30.129284]
["bitfinex","SOLUSD",1735498005412,20.0,193.58,193.48,30.129284]
["bitfinex","SOLUSD",1735498014451,1.606,193.6,193.48,30.129284]
["bitfinex","SOLUSD",1735498014452,1.606,193.6,193.48,40.45615191]
["bitfinex","SOLUSD",1735498014744,1.606,193.6,193.5,23.776884]
["bitfinex","SOLUSD",1735498025369,1.606,193.6,193.51,11.944674]
["bitfinex","SOLUSD",1735498026180,1.606,193.6,193.5,23.776884]
["bitfinex","SOLUSD",1735498029497,11.94467439,193.61,193.5,23.776884]
["bitfinex","SOLUSD",1735498034504,11.94467439,193.61,193.51,10.32686791]
["bitfinex","SOLUSD",1735498034709,5.6862239,193.64,193.52,23.776884]
["bitfinex","SOLUSD",1735498034858,1.5678,193.65,193.52,23.776884]
["bitfinex","SOLUSD",1735498035063,20.0,193.64,193.52,23.776884]
["bitfinex","SOLUSD",1735498035596,1.5678,193.65,193.53,6.1557]
["bitfinex","SOLUSD",1735498035779,1.5678,193.65,193.54,23.776884]
["bitfinex","SOLUSD",1735498036674,20.0,193.64,193.54,23.776884]
["bitfinex","SOLUSD",1735498043500,20.0,193.64,193.54,34.10375191]
["bitfinex","SOLUSD",1735498045498,20.0,193.64,193.54,23.776884]
["bitfinex","SOLUSD",1735498045675,20.0,193.64,193.54,34.10375191]
["bitfinex","SOLUSD",1735498047109,20.0,193.64,193.54,23.776884]
["bitfinex","SOLUSD",1735498048902,20.0,193.64,193.54,34.10375191]
["bitfinex","SOLUSD",1735498049417,11.94467439,193.67,193.56,23.776884]
["bitfinex","SOLUSD",1735498049609,7.2147239,193.69,193.56,23.776884]
["bitfinex","SOLUSD",1735498049610,1.5285,193.69,193.58,23.776884]
["bitfinex","SOLUSD",1735498050205,21.5285,193.69,193.58,10.32686791]
["bitfinex","SOLUSD",1735498050398,1.5285,193.69,193.58,10.32686791]
["bitfinex","SOLUSD",1735498050703,1.5285,193.69,193.6,23.776884]
["bitfinex","SOLUSD",1735498052808,11.94467439,193.72,193.62,23.776884]
["bitfinex","SOLUSD",1735498053508,20.0,193.73,193.64,23.776884]
["bitfinex","SOLUSD",1735498054513,20.0,193.73,193.62,11.85206791]
["bitfinex","SOLUSD",1735498054696,1.5285,193.74,193.64,23.776884]
["bitfinex","SOLUSD",1735498054899,20.44059787,193.73,193.59,6.2019]
["bitfinex","SOLUSD",1735498055100,26.58944756,193.73,193.59,6.2019]
["bitfinex","SOLUSD",1735498055404,26.58944756,193.73,193.6,23.776884]
["bitfinex","SOLUSD",1735498055615,20.0,193.69,193.55,10.32686791]
["bitfinex","SOLUSD",1735498055792,20.0,193.69,193.59,43.776884]
["bitfinex","SOLUSD",1735498055992,20.0,193.69,193.59,23.776884]
["bitfinex","SOLUSD",1735498056185,20.0,193.69,193.56,10.32686791]
["bitfinex","SOLUSD",1735498056386,20.0,193.69,193.59,20.0]
["bitfinex","SOLUSD",1735498057724,20.0,193.69,193.59,23.776884]
["bitfinex","SOLUSD",1735498058012,20.44059787,193.69,193.59,23.776884]
["bitfinex","SOLUSD",1735498059719,20.44059787,193.69,193.59,20.0]
["bitfinex","SOLUSD",1735498059914,20.44059787,193.69,193.54,7.7271]
["bitfinex","SOLUSD",1735498060132,6.54049592,193.68,193.54,7.7271]
["bitfinex","SOLUSD",1735498060329,6.54049592,193.68,193.58,23.776884]
["bitfinex","SOLUSD",1735498060711,20.0,193.65,193.54,7.7271]
["bitfinex","SOLUSD",1735498061026,20.0,193.65,193.55,23.776884]
["bitfinex","SOLUSD",1735498061520,6.99548372,193.66,193.55,23.776884]
["bitfinex","SOLUSD",1735498062905,6.99548372,193.66,193.57,23.776884]
["bitfinex","SOLUSD",1735498063529,6.99548372,193.66,193.58,23.776884]
["bitfinex","SOLUSD",1735498063825,0.89558567,193.66,193.57,23.776884]
["bitfinex","SOLUSD",1735498065900,0.89558567,193.66,193.58,30.32686791]
["bitfinex","SOLUSD",1735498066234,1.5458,193.72,193.62,23.776884]
["bitfinex","SOLUSD",1735498066738,1.5458,193.72,193.62,34.10375191]
["bitfinex","SOLUSD",1735498067035,21.5458,193.72,193.62,34.10375191]
["bitfinex","SOLUSD",1735498068141,21.5458,193.72,193.61,34.10375191]
["bitfinex","SOLUSD",1735498068302,1.5458,193.72,193.61,34.10375191]
["bitfinex","SOLUSD",1735498068505,7.64569805,193.72,193.61,34.10375191]
["bitfinex","SOLUSD",1735498069509,7.64569805,193.72,193.61,23.776884]
["bitfinex","SOLUSD",1735498071735,7.64569805,193.72,193.62,10.32686791]
["bitfinex","SOLUSD",1735498071946,6.09989805,193.72,193.62,10.32686791]
["bitfinex","SOLUSD",1735498073162,21.84003866,193.74,193.64,23.776884]
["bitfinex","SOLUSD",1735498073645,1.84003866,193.74,193.64,23.776884]
["bitfinex","SOLUSD",1735498073943,1.84003866,193.74,193.65,8.0099]
["bitfinex","SOLUSD",1735498074140,1.5458,193.83,193.69,23.776884]
["bitfinex","SOLUSD",1735498074339,20.0,193.8,193.69,23.776884]
["bitfinex","SOLUSD",1735498075528,20.0,193.8,193.7,23.776884]
["bitfinex","SOLUSD",1735498076313,7.35325524,193.83,193.72,23.776884]
["bitfinex","SOLUSD",1735498076829,7.35325524,193.83,193.7,34.10375191]
["bitfinex","SOLUSD",1735498077439,7.35325524,193.83,193.71,23.776884]
["bitfinex","SOLUSD",1735498077815,7.35325524,193.83,193.72,6.4459]
["bitfinex","SOLUSD",1735498078119,7.35325524,193.83,193.73,23.776884]
["bitfinex","SOLUSD",1735498080036,20.0,193.8,193.68,10.32686791]
["bitfinex","SOLUSD",1735498080444,20.0,193.79,193.68,10.32686791]
["bitfinex","SOLUSD",1735498080746,20.0,193.79,193.69,23.776884]
["bitfinex","SOLUSD",1735498081042,20.0,193.79,193.67,6.4459]
["bitfinex","SOLUSD",1735498081246,2.03689415,193.78,193.67,6.4459]
["bitfinex","SOLUSD",1735498081587,20.0,193.75,193.68,23.776884]
["bitfinex","SOLUSD",1735498082550,20.0,193.75,193.65,1.5881]
["bitfinex","SOLUSD",1735498082934,20.0,193.75,193.66,23.776884]
["bitfinex","SOLUSD",1735498083132,20.0,193.75,193.63,6.4459]
["bitfinex","SOLUSD",1735498083542,20.0,193.73,193.63,6.4459]
["bitfinex","SOLUSD",1735498083868,20.0,193.73,193.64,23.776884]
["bitfinex","SOLUSD",1735498084073,20.0,193.73,193.63,6.4459]
["bitfinex","SOLUSD",1735498084863,20.0,193.73,193.64,23.776884]
["bitfinex","SOLUSD",1735498090670,20.0,193.73,193.64,34.10375191]
["bitfinex","SOLUSD",1735498090853,5.32609866,193.76,193.66,23.776884]
["bitfinex","SOLUSD",1735498091054,1.5728,193.76,193.66,23.776884]
["bitfinex","SOLUSD",1735498091367,21.5728,193.76,193.66,23.776884]
["bitfinex","SOLUSD",1735498092153,7.41375524,193.8,193.68,23.776884]
["bitfinex","SOLUSD",1735498092469,7.41375524,193.8,193.7,23.776884]
["bitfinex","SOLUSD",1735498092647,1.6063,193.8,193.7,34.10375191]
["bitfinex","SOLUSD",1735498093175,21.6063,193.8,193.7,34.10375191]
["bitfinex","SOLUSD",1735498094144,21.6063,193.8,193.72,23.776884]
["bitfinex","SOLUSD",1735498095368,20.0,193.81,193.72,23.776884]
["bitfinex","SOLUSD",1735498099775,5.80745524,193.81,193.72,23.776884]
["bitfinex","SOLUSD",1735498100140,5.80745524,193.81,193.71,6.5555]
["bitfinex","SOLUSD",1735498100762,5.80745524,193.81,193.72,23.776884]
["bitfinex","SOLUSD",1735498102465,5.80745524,193.81,193.71,6.5555]
["bitfinex","SOLUSD",1735498104582,5.80745524,193.81,193.72,23.776884]
["bitfinex","SOLUSD",1735498105989,20.0,193.78,193.72,23.776884]
["bitfinex","SOLUSD",1735498106355,5.80745524,193.81,193.72,23.776884]
["bitfinex","SOLUSD",1735498106850,2.28807365,193.83,193.72,23.776884]
["bitfinex","SOLUSD",1735498112899,2.28807365,193.83,193.71,6.5555]
["bitfinex","SOLUSD",1735498113060,20.0,193.79,193.71,6.5555]
["bitfinex","SOLUSD",1735498113997,20.0,193.79,193.69,23.776884]
["bitfinex","SOLUSD",1735498114296,20.0,193.79,193.68,1.6474]
["bitfinex","SOLUSD",1735498114482,20.0,193.79,193.69,23.776884]
["bitfinex","SOLUSD",1735498114895,20.0,193.79,193.68,1.6474]
["bitfinex","SOLUSD",1735498116104,21.6127,193.78,193.66,6.5761]
["bitfinex","SOLUSD",1735498116399,21.6127,193.78,193.67,23.776884]
["bitfinex","SOLUSD",1735498116893,21.6127,193.78,193.66,6.5761]
["bitfinex","SOLUSD",1735498118671,21.6127,193.78,193.67,23.776884]
["bitfinex","SOLUSD",1735498128597,27.0986858,193.78,193.67,23.776884]
["bitfinex","SOLUSD",1735498131797,21.6127,193.78,193.67,23.776884]
["bitfinex","SOLUSD",1735498139582,21.6127,193.78,193.63,31.85836791]
["bitfinex","SOLUSD",1735498139984,21.6127,193.78,193.64,2.51984775]
["bitfinex","SOLUSD",1735498140492,23.776884,193.77,193.64,2.51984775]
["bitfinex","SOLUSD",1735498140691,20.0,193.74,193.64,2.51984775]
["bitfinex","SOLUSD",1735498141001,20.0,193.74,193.65,2.51984775]
["bitfinex","SOLUSD",1735498141499,20.0,193.74,193.64,2.51984775]
["bitfinex","SOLUSD",1735498141910,20.0,193.74,193.63,21.5315]
["bitfinex","SOLUSD",1735498142407,23.776884,193.73,193.63,1.5315]
["bitfinex","SOLUSD",1735498143604,20.0,193.75,193.63,1.5315]
["bitfinex","SOLUSD",1735498144111,23.776884,193.74,193.63,4.05342452]
["bitfinex","SOLUSD",1735498144622,23.776884,193.74,193.63,1.5315]
["bitfinex","SOLUSD",1735498146408,20.0,193.75,193.64,20.0]
["bitfinex","SOLUSD",1735498146607,7.0986858,193.78,193.64,34.10375191]
["bitfinex","SOLUSD",1735498146809,1.6127,193.78,193.64,34.10375191]
["bitfinex","SOLUSD",1735498147013,1.6127,193.78,193.65,2.51855868]
["bitfinex","SOLUSD",1735498147311,21.6127,193.78,193.65,2.51855868]
["bitfinex","SOLUSD",1735498147513,21.6127,193.78,193.66,2.51855868]
["bitfinex","SOLUSD",1735498148110,21.6127,193.78,193.67,2.51855868]
["bitfinex","SOLUSD",1735498148995,20.0,193.78,193.67,2.51855868]
["bitfinex","SOLUSD",1735498149708,20.0,193.78,193.66,6.128]
["bitfinex","SOLUSD",1735498150910,20.0,193.78,193.67,2.51831796]
["bitfinex","SOLUSD",1735498151614,20.0,193.78,193.68,10.326868]
["bitfinex","SOLUSD",1735498164018,20.0,193.78,193.69,23.776884]
["bitfinex","SOLUSD",1735498164222,6.9960858,193.83,193.7,1.5394]
["bitfinex","SOLUSD",1735498164595,20.0,193.8,193.7,1.5394]
["bitfinex","SOLUSD",1735498165109,6.9960858,193.83,193.7,11.86626791]
["bitfinex","SOLUSD",1735498165736,6.9960858,193.83,193.71,2.52135925]
["bitfinex","SOLUSD",1735498166322,6.9960858,193.83,193.72,2.52135925]
["bitfinex","SOLUSD",1735498166527,6.9960858,193.83,193.72,22.52135925]
["bitfinex","SOLUSD",1735498166824,6.9960858,193.83,193.72,20.0]
["bitfinex","SOLUSD",1735498169932,5.4859858,193.83,193.73,6.6545]
["bitfinex","SOLUSD",1735498174031,22.28807365,193.84,193.73,6.6545]
["bitfinex","SOLUSD",1735498174408,20.0,193.8,193.73,6.6545]
["bitfinex","SOLUSD",1735498174607,20.0,193.8,193.7,1.5394]
["bitfinex","SOLUSD",1735498175935,23.776884,193.79,193.68,10.326868]
["bitfinex","SOLUSD",1735498182732,20.0,193.76,193.68,10.326868]
["bitfinex","SOLUSD",1735498183140,20.0,193.76,193.65,1.6085]
["bitfinex","SOLUSD",1735498183325,20.0,193.76,193.66,10.326868]
["bitfinex","SOLUSD",1735498185926,20.0,193.73,193.64,6.0174]
["bitfinex","SOLUSD",1735498186238,20.0,193.73,193.65,10.326868]
["bitfinex","SOLUSD",1735498186434,20.0,193.73,193.64,6.0174]
["bitfinex","SOLUSD",1735498186618,20.0,193.73,193.62,20.0]
["bitfinex","SOLUSD",1735498186940,20.0,193.73,193.64,10.326868]
["bitfinex","SOLUSD",1735498187437,23.776884,193.74,193.64,10.326868]
["bitfinex","SOLUSD",1735498188340,20.0,193.71,193.64,10.326868]
["bitfinex","SOLUSD",1735498204128,1.5541,193.75,193.64,10.326868]
["bitfinex","SOLUSD",1735498204334,3.69618097,193.78,193.65,6.4476]
["bitfinex","SOLUSD",1735498204531,20.0,193.78,193.65,6.4476]
["bitfinex","SOLUSD",1735498204734,20.0,193.77,193.65,16.77446791]
["bitfinex","SOLUSD",1735498204951,20.0,193.77,193.65,6.4476]
["bitfinex","SOLUSD",1735498205249,20.0,193.76,193.65,6.4476]
["bitfinex","SOLUSD",1735498207350,5.4859858,193.77,193.66,25.296984]
["bitfinex","SOLUSD",1735498207556,5.4859858,193.77,193.66,36.3981256]
["bitfinex","SOLUSD",1735498207753,1.5161,193.8,193.68,23.776884]
["bitfinex","SOLUSD",1735498207960,5.4859858,193.82,193.7,34.10375191]
["bitfinex","SOLUSD",1735498208173,5.4859858,193.82,193.71,6.4476]
["bitfinex","SOLUSD",1735498208742,2.28807365,193.84,193.72,23.776884]
["bitfinex","SOLUSD",1735498208969,2.28807365,193.84,193.72,34.87772016]
["bitfinex","SOLUSD",1735498209259,20.0,193.83,193.73,1.5201]
["bitfinex","SOLUSD",1735498221360,20.0,193.83,193.73,11.84696791]
["bitfinex","SOLUSD",1735498221671,20.0,193.83,193.73,1.5201]
["bitfinex","SOLUSD",1735498223548,1.5161,193.85,193.73,1.5201]
["bitfinex","SOLUSD",1735498223750,1.5161,193.85,193.73,11.84696791]
["bitfinex","SOLUSD",1735498225082,2.28807365,193.89,193.76,10.32686791]
["bitfinex","SOLUSD",1735498225370,2.28807365,193.89,193.76,23.776884]
["bitfinex","SOLUSD",1735498226066,20.0,193.88,193.76,23.776884]
["bitfinex","SOLUSD",1735498227778,20.0,193.88,193.76,34.10375191]
["bitfinex","SOLUSD",1735498230577,20.0,193.88,193.78,34.10375191]
["bitfinex","SOLUSD",1735498233493,20.0,193.88,193.78,23.776884]
["bitfinex","SOLUSD",1735498236902,20.0,193.88,193.79,10.32686791]
["bitfinex","SOLUSD",1735498237194,20.0,193.88,193.78,34.10375191]
["bitfinex","SOLUSD",1735498238388,20.0,193.88,193.77,16.56446791]
["bitfinex","SOLUSD",1735498238691,20.0,193.88,193.77,6.2376]
["bitfinex","SOLUSD",1735498239296,25.4859858,193.88,193.73,1.5201]
["bitfinex","SOLUSD",1735498239467,27.77405945,193.88,193.77,20.0]
["bitfinex","SOLUSD",1735498239665,22.28807365,193.88,193.77,20.0]
["bitfinex","SOLUSD",1735498240404,27.77405945,193.88,193.77,20.0]
["bitfinex","SOLUSD",1735498240892,22.28807365,193.88,193.77,20.0]
["bitfinex","SOLUSD",1735498241258,27.77405945,193.88,193.78,20.0]
["bitfinex","SOLUSD",1735498241460,22.28807365,193.88,193.78,20.0]
["bitfinex","SOLUSD",1735498242498,20.0,193.84,193.73,1.5201]
["bitfinex","SOLUSD",1735498242794,20.0,193.84,193.72,6.2376]
["bitfinex","SOLUSD",1735498243101,20.0,193.84,193.69,1.5497]
["bitfinex","SOLUSD",1735498243305,20.0,193.8,193.69,1.5497]
["bitfinex","SOLUSD",1735498243600,1.5363,193.79,193.67,6.2854]
["bitfinex","SOLUSD",1735498244164,20.0,193.75,193.66,2.50719854]
["bitfinex","SOLUSD",1735498244666,20.0,193.75,193.64,1.5497]
["bitfinex","SOLUSD",1735498249834,23.776884,193.74,193.6,6.2854]
["bitfinex","SOLUSD",1735498250699,23.776884,193.74,193.6,8.79777788]
["bitfinex","SOLUSD",1735498251211,1.5363,193.73,193.6,6.2854]
["bitfinex","SOLUSD",1735498252223,7.01060639,193.73,193.6,6.2854]
["bitfinex","SOLUSD",1735498253523,1.5363,193.73,193.61,24.55136111]
["bitfinex","SOLUSD",1735498253834,1.5363,193.73,193.62,10.32686791]
["bitfinex","SOLUSD",1735498253997,1.5363,193.73,193.61,24.55136111]
["bitfinex","SOLUSD",1735498254196,1.5363,193.73,193.61,34.87822902]
["bitfinex","SOLUSD",1735498254421,1.5363,193.73,193.62,10.32686791]
["bitfinex","SOLUSD",1735498255129,1.5363,193.73,193.61,24.55136111]
["bitfinex","SOLUSD",1735498255513,1.5363,193.73,193.61,34.87822902]
["bitfinex","SOLUSD",1735498260132,1.5363,193.73,193.63,10.32686791]
["bitfinex","SOLUSD",1735498260308,1.5363,193.73,193.62,10.32686791]
["bitfinex","SOLUSD",1735498260511,20.0,193.75,193.61,24.55136111]
["bitfinex","SOLUSD",1735498260840,20.0,193.75,193.63,10.32686791]
["bitfinex","SOLUSD",1735498261405,20.0,193.75,193.64,11.10118736]
["bitfinex","SOLUSD",1735498261641,20.0,193.75,193.65,23.776884]
["bitfinex","SOLUSD",1735498263751,1.626,193.78,193.65,35.67415191]
["bitfinex","SOLUSD",1735498264453,1.626,193.78,193.65,25.347284]
["bitfinex","SOLUSD",1735498265467,1.626,193.78,193.65,35.67415191]
["bitfinex","SOLUSD",1735498267425,1.626,193.78,193.67,23.776884]
["bitfinex","SOLUSD",1735498267625,1.626,193.78,193.67,40.33075191]
["bitfinex","SOLUSD",1735498268045,5.47430639,193.79,193.67,40.33075191]
["bitfinex","SOLUSD",1735498268346,6.0342,193.82,193.69,23.776884]
["bitfinex","SOLUSD",1735498268955,20.0,193.79,193.67,17.32802837]
["bitfinex","SOLUSD",1735498270051,20.0,193.79,193.68,23.776884]
["bitfinex","SOLUSD",1735498271453,6.0342,193.82,193.68,34.10375191]
["bitfinex","SOLUSD",1735498271766,6.0342,193.82,193.71,20.0]
["bitfinex","SOLUSD",1735498271971,6.0342,193.82,193.7,23.776884]
["bitfinex","SOLUSD",1735498272328,6.0342,193.82,193.71,6.0342]
["bitfinex","SOLUSD",1735498275066,1.6204,193.83,193.71,6.0342]
["bitfinex","SOLUSD",1735498275243,20.0,193.82,193.72,23.776884]
["bitfinex","SOLUSD",1735498277754,5.47430639,193.85,193.73,10.32686791]
["bitfinex","SOLUSD",1735498277969,5.47430639,193.85,193.74,23.776884]
["bitfinex","SOLUSD",1735498278461,5.47430639,193.85,193.71,7.5558]
["bitfinex","SOLUSD",1735498279857,8.1186,193.87,193.71,7.5558]
["bitfinex","SOLUSD",1735498280039,20.0,193.83,193.71,7.5558]
["bitfinex","SOLUSD",1735498285352,25.47430639,193.83,193.71,7.5558]
["bitfinex","SOLUSD",1735498286063,20.0,193.83,193.71,6.0342]
["bitfinex","SOLUSD",1735498286245,10.96044912,193.82,193.71,6.0342]
["bitfinex","SOLUSD",1735498286647,10.96044912,193.82,193.69,2.50962406]
["bitfinex","SOLUSD",1735498286965,10.96044912,193.82,193.7,6.227]
["bitfinex","SOLUSD",1735498288069,5.47430639,193.82,193.7,6.227]
["bitfinex","SOLUSD",1735498289466,5.47430639,193.82,193.71,23.776884]
["bitfinex","SOLUSD",1735498289657,20.0,193.83,193.71,34.87785031]
["bitfinex","SOLUSD",1735498291179,20.0,193.83,193.72,10.32686791]
["bitfinex","SOLUSD",1735498291474,20.0,193.83,193.71,34.87785031]
["bitfinex","SOLUSD",1735498292678,20.0,193.83,193.71,24.5509824]
["bitfinex","SOLUSD",1735498292977,20.0,193.83,193.72,2.51088321]
["bitfinex","SOLUSD",1735498293468,20.0,193.83,193.73,20.0]
["bitfinex","SOLUSD",1735498299175,8.1186,193.87,193.74,24.55085789]
["bitfinex","SOLUSD",1735498299382,8.1186,193.87,193.74,30.87875789]
["bitfinex","SOLUSD",1735498299584,8.1186,193.87,193.74,30.104784]
["bitfinex","SOLUSD",1735498301867,13.59290639,193.87,193.74,30.104784]
["bitfinex","SOLUSD",1735498302363,23.776884,193.86,193.74,6.3279]
["bitfinex","SOLUSD",1735498302573,29.25119039,193.86,193.74,6.3279]
["bitfinex","SOLUSD",1735498306288,20.0,193.83,193.73,20.0]
["bitfinex","SOLUSD",1735498306470,20.0,193.83,193.72,1.6432]
["bitfinex","SOLUSD",1735498313592,20.0,193.83,193.7,6.227]
["bitfinex","SOLUSD",1735498313593,23.776884,193.82,193.7,6.227]
["bitfinex","SOLUSD",1735498313968,23.776884,193.82,193.71,2.52401938]
["bitfinex","SOLUSD",1735498314767,23.776884,193.82,193.72,2.52401938]
["bitfinex","SOLUSD",1735498315385,23.776884,193.82,193.7,6.227]
["bitfinex","SOLUSD",1735498315893,23.776884,193.82,193.71,2.52425618]
["bitfinex","SOLUSD",1735498316579,23.776884,193.82,193.72,2.52425618]
["bitfinex","SOLUSD",1735498316890,23.776884,193.82,193.7,6.227]
["bitfinex","SOLUSD",1735498317494,23.776884,193.82,193.71,2.52449013]
["bitfinex","SOLUSD",1735498318088,23.776884,193.82,193.72,2.52449013]
["bitfinex","SOLUSD",1735498318681,23.776884,193.82,193.7,6.227]
["bitfinex","SOLUSD",1735498319294,23.776884,193.82,193.71,2.52414919]
["bitfinex","SOLUSD",1735498320102,23.776884,193.82,193.72,2.52414919]
["bitfinex","SOLUSD",1735498320698,23.776884,193.82,193.7,6.227]
["bitfinex","SOLUSD",1735498321383,23.776884,193.82,193.71,2.524253]
["bitfinex","SOLUSD",1735498321897,23.776884,193.82,193.72,2.524253]
["bitfinex","SOLUSD",1735498322497,23.776884,193.82,193.7,6.227]
["bitfinex","SOLUSD",1735498322705,20.0,193.83,193.7,6.227]
["bitfinex","SOLUSD",1735498323177,20.0,193.83,193.71,2.52441169]
["bitfinex","SOLUSD",1735498323579,20.0,193.83,193.7,6.227]
["bitfinex","SOLUSD",1735498323580,20.0,193.83,193.72,2.52441169]
["bitfinex","SOLUSD",1735498324208,20.0,193.83,193.73,2.52441169]
["bitfinex","SOLUSD",1735498324881,20.0,193.83,193.7,6.227]
["bitfinex","SOLUSD",1735498325203,5.47430639,193.86,193.71,23.776884]
["bitfinex","SOLUSD",1735498325413,5.47430639,193.86,193.73,23.776884]
["bitfinex","SOLUSD",1735498325589,5.47430639,193.86,193.74,1.6448]
["bitfinex","SOLUSD",1735498326706,23.776884,193.85,193.75,2.52443865]
["bitfinex","SOLUSD",1735498326875,23.776884,193.86,193.75,2.52443865]
["bitfinex","SOLUSD",1735498327180,29.25119039,193.86,193.75,2.52443865]
["bitfinex","SOLUSD",1735498327400,29.25119039,193.86,193.74,20.0]
["bitfinex","SOLUSD",1735498327596,5.48614273,193.85,193.74,20.0]
["bitfinex","SOLUSD",1735498328892,23.776884,193.86,193.74,20.0]
["bitfinex","SOLUSD",1735498329402,29.26302673,193.86,193.74,20.0]
["bitfinex","SOLUSD",1735498329605,23.776884,193.86,193.74,20.0]
["bitfinex","SOLUSD",1735498330591,20.0,193.84,193.74,20.0]
["bitfinex","SOLUSD",1735498331703,20.0,193.84,193.75,2.52424991]
["bitfinex","SOLUSD",1735498332089,20.0,193.84,193.74,20.0]
["bitfinex","SOLUSD",1735498333499,1.546,193.87,193.75,31.616484]
["bitfinex","SOLUSD",1735498334503,20.0,193.86,193.75,31.616484]
["bitfinex","SOLUSD",1735498335911,1.546,193.87,193.75,31.616484]
["bitfinex","SOLUSD",1735498336991,1.546,193.87,193.76,20.0]
["bitfinex","SOLUSD",1735498349733,20.0,193.84,193.76,20.0]
["bitfinex","SOLUSD",1735498350685,20.0,193.83,193.76,20.0]
["bitfinex","SOLUSD",1735498350890,4.3914962,193.83,193.71,23.776884]
["bitfinex","SOLUSD",1735498351405,4.3914962,193.83,193.71,43.776884]
["bitfinex","SOLUSD",1735498353002,20.0,193.82,193.71,43.776884]
["bitfinex","SOLUSD",1735498353305,20.0,193.82,193.71,20.0]
["bitfinex","SOLUSD",1735498354420,1.626,193.81,193.71,20.0]
["bitfinex","SOLUSD",1735498363310,1.626,193.81,193.7,8.1395]
["bitfinex","SOLUSD",1735498363643,1.626,193.81,193.71,20.0]
["bitfinex","SOLUSD",1735498367529,23.776884,193.8,193.71,20.0]
["bitfinex","SOLUSD",1735498367730,20.0,193.77,193.65,8.0463]
["bitfinex","SOLUSD",1735498368324,20.0,193.77,193.66,20.0]
["bitfinex","SOLUSD",1735498375735,20.0,193.79,193.67,34.10375191]
["bitfinex","SOLUSD",1735498375918,20.0,193.79,193.68,10.32686791]
["bitfinex","SOLUSD",1735498377207,20.0,193.79,193.67,34.10375191]
["bitfinex","SOLUSD",1735498380433,20.0,193.79,193.68,10.32686791]
["bitfinex","SOLUSD",1735498382539,20.0,193.79,193.67,34.10375191]
["bitfinex","SOLUSD",1735498384331,20.0,193.79,193.66,20.0]
["bitfinex","SOLUSD",1735498384638,20.0,193.75,193.66,20.0]
["bitfinex","SOLUSD",1735498386440,20.0,193.75,193.65,8.0463]
["bitfinex","SOLUSD",1735498386643,23.776884,193.78,193.65,8.0463]
["bitfinex","SOLUSD",1735498386830,20.0,193.75,193.65,8.0463]
["bitfinex","SOLUSD",1735498388445,20.0,193.75,193.65,1.6212]
["bitfinex","SOLUSD",1735498390937,20.0,193.75,193.61,6.4425]
["bitfinex","SOLUSD",1735498390938,1.5293,193.74,193.61,6.4425]
["bitfinex","SOLUSD",1735498391144,1.5293,193.74,193.62,23.776884]
["bitfinex","SOLUSD",1735498393660,1.5293,193.74,193.61,6.4425]
["bitfinex","SOLUSD",1735498393867,20.0,193.7,193.6,1.5185]
["bitfinex","SOLUSD",1735498400387,20.0,193.7,193.57,23.776884]
["bitfinex","SOLUSD",1735498400614,20.0,193.7,193.57,34.10375191]
["bitfinex","SOLUSD",1735498401177,20.0,193.7,193.57,23.776884]
["bitfinex","SOLUSD",1735498402167,1.663,193.69,193.57,23.776884]
["bitfinex","SOLUSD",1735498403779,1.663,193.69,193.56,6.1285]
["bitfinex","SOLUSD",1735498408087,1.663,193.69,193.57,34.10375191]
["bitfinex","SOLUSD",1735498408262,13.77050639,193.73,193.6,10.32686791]
["bitfinex","SOLUSD",1735498408468,20.0,193.7,193.58,10.32686791]
["bitfinex","SOLUSD",1735498409693,20.0,193.7,193.59,10.32686791]
["bitfinex","SOLUSD",1735498411990,20.0,193.7,193.61,10.32686791]
["bitfinex","SOLUSD",1735498412183,20.0,193.7,193.61,11.89936791]
["bitfinex","SOLUSD",1735498413495,20.0,193.7,193.61,1.5725]
["bitfinex","SOLUSD",1735498416198,25.47430639,193.7,193.57,34.10375191]
["bitfinex","SOLUSD",1735498416396,20.0,193.68,193.58,10.32686791]
["bitfinex","SOLUSD",1735498416692,20.0,193.68,193.59,10.32686791]
["bitfinex","SOLUSD",1735498417088,30.93020661,193.7,193.6,23.776884]
["bitfinex","SOLUSD",1735498418298,30.93020661,193.7,193.59,23.776884]
["bitfinex","SOLUSD",1735498419795,30.93020661,193.7,193.57,10.32686791]
["bitfinex","SOLUSD",1735498419999,30.93020661,193.7,193.56,18.02786791]
["bitfinex","SOLUSD",1735498421300,30.93020661,193.7,193.57,34.10375191]
["bitfinex","SOLUSD",1735498421499,30.93020661,193.7,193.58,10.32686791]
["bitfinex","SOLUSD",1735498422000,30.93020661,193.7,193.57,34.10375191]
["bitfinex","SOLUSD",1735498422698,30.93020661,193.7,193.57,23.776884]
["bitfinex","SOLUSD",1735498422891,20.0,193.67,193.57,23.776884]
["bitfinex","SOLUSD",1735498427183,20.0,193.67,193.57,34.10375191]
["bitfinex","SOLUSD",1735498430025,20.0,193.67,193.57,23.776884]
["bitfinex","SOLUSD",1735498430500,20.0,193.67,193.57,34.10375191]
["bitfinex","SOLUSD",1735498431078,5.47430639,193.7,193.57,34.10375191]
["bitfinex","SOLUSD",1735498434513,5.09644399,193.69,193.57,23.776884]
["bitfinex","SOLUSD",1735498436010,8.1652,193.68,193.57,23.776884]
["bitfinex","SOLUSD",1735498436209,1.6433,193.63,193.52,8.13799541]
["bitfinex","SOLUSD",1735498436389,20.0,193.58,193.52,8.13799541]
["bitfinex","SOLUSD",1735498436798,6.30613621,193.57,193.52,8.13799541]
["bitfinex","SOLUSD",1735498437316,6.30613621,193.57,193.45,1.5604]
["bitfinex","SOLUSD",1735498438114,6.30613621,193.57,193.46,23.776884]
["bitfinex","SOLUSD",1735498438614,6.30613621,193.57,193.45,1.5604]
["bitfinex","SOLUSD",1735498438615,20.0,193.54,193.45,1.5604]
["bitfinex","SOLUSD",1735498438812,21.64002321,193.54,193.44,23.776884]
["bitfinex","SOLUSD",1735498438999,3.55466322,193.53,193.43,6.2082]
["bitfinex","SOLUSD",1735498439407,3.55466322,193.53,193.44,23.776884]
["bitfinex","SOLUSD",1735498440695,9.02896961,193.53,193.44,23.776884]
["bitfinex","SOLUSD",1735498441215,9.02896961,193.53,193.43,6.2082]
["bitfinex","SOLUSD",1735498441518,25.47430639,193.52,193.43,6.2082]
["bitfinex","SOLUSD",1735498442939,25.47430639,193.52,193.4,1.5392]
["bitfinex","SOLUSD",1735498443158,20.0,193.48,193.35,1.5392]
["bitfinex","SOLUSD",1735498443429,5.47430639,193.47,193.35,1.5392]
["bitfinex","SOLUSD",1735498443733,20.0,193.44,193.33,105.79394042]
["bitfinex","SOLUSD",1735498443901,1.6219,193.46,193.33,105.79394042]
["bitfinex","SOLUSD",1735498444094,13.0275852,193.43,193.34,23.776884]
["bitfinex","SOLUSD",1735498444295,13.0275852,193.43,193.32,10.32686791]
["bitfinex","SOLUSD",1735498444727,13.0275852,193.43,193.33,10.32686791]
["bitfinex","SOLUSD",1735498445024,13.0275852,193.43,193.32,10.32686791]
["bitfinex","SOLUSD",1735498445221,13.0275852,193.43,193.34,23.776884]
["bitfinex","SOLUSD",1735498447918,13.0275852,193.43,193.34,34.10375191]
["bitfinex","SOLUSD",1735498448121,5.47430639,193.48,193.37,23.776884]
["bitfinex","SOLUSD",1735498448325,7.55327881,193.47,193.37,23.776884]
["bitfinex","SOLUSD",1735498448528,7.55327881,193.47,193.36,43.776884]
["bitfinex","SOLUSD",1735498449745,7.55327881,193.47,193.36,20.0]
["bitfinex","SOLUSD",1735498450538,7.55327881,193.47,193.37,23.776884]
["bitfinex","SOLUSD",1735498454128,7.55327881,193.47,193.36,20.0]
["bitfinex","SOLUSD",1735498454333,7.55327881,193.47,193.37,23.776884]
["bitfinex","SOLUSD",1735498457952,7.55327881,193.47,193.37,34.10375191]
["bitfinex","SOLUSD",1735498458136,7.55327881,193.47,193.39,23.776884]
["bitfinex","SOLUSD",1735498458572,7.55327881,193.47,193.38,23.776884]
["bitfinex","SOLUSD",1735498461329,7.55327881,193.47,193.37,23.776884]
["bitfinex","SOLUSD",1735498463670,5.47430639,193.46,193.33,10.32686791]
["bitfinex","SOLUSD",1735498463877,5.47430639,193.46,193.31,10.32686791]
["bitfinex","SOLUSD",1735498464166,3.5681445,193.45,193.35,23.776884]
["bitfinex","SOLUSD",1735498464330,7.54578921,193.45,193.34,20.0]
["bitfinex","SOLUSD",1735498464647,13.0200956,193.45,193.34,20.0]
["bitfinex","SOLUSD",1735498464976,13.0200956,193.45,193.35,23.776884]
["bitfinex","SOLUSD",1735498465574,13.0200956,193.45,193.33,20.0]
["bitfinex","SOLUSD",1735498466071,13.0200956,193.45,193.35,10.32686791]
["bitfinex","SOLUSD",1735498466429,13.0200956,193.45,193.34,34.10375191]
["bitfinex","SOLUSD",1735498466770,13.0200956,193.45,193.34,23.776884]
["bitfinex","SOLUSD",1735498467269,7.8774,193.44,193.26,20.0]
["bitfinex","SOLUSD",1735498467463,15.07727613,193.44,193.3,10.32686791]
["bitfinex","SOLUSD",1735498467676,7.54578921,193.43,193.31,23.776884]
["bitfinex","SOLUSD",1735498467977,14.74566534,193.43,193.31,23.776884]
["bitfinex","SOLUSD",1735498468957,14.74566534,193.43,193.31,10.32686791]
["bitfinex","SOLUSD",1735498470257,14.74566534,193.43,193.34,10.32686791]
["bitfinex","SOLUSD",1735498470458,14.74566534,193.43,193.35,23.776884]
["bitfinex","SOLUSD",1735498472168,14.74566534,193.43,193.33,34.10375191]
["bitfinex","SOLUSD",1735498472377,14.74566534,193.43,193.33,23.776884]
["bitfinex","SOLUSD",1735498475957,14.74566534,193.43,193.33,34.10375191]
["bitfinex","SOLUSD",1735498477181,14.74566534,193.43,193.35,23.776884]
["bitfinex","SOLUSD",1735498477881,7.54578921,193.43,193.35,23.776884]
["bitfinex","SOLUSD",1735498479579,7.54578921,193.43,193.33,34.10375191]
["bitfinex","SOLUSD",1735498479982,7.54578921,193.43,193.32,1.6405]
["bitfinex","SOLUSD",1735498480281,14.74566534,193.43,193.31,23.776884]
["bitfinex","SOLUSD",1735498480453,14.74566534,193.43,193.32,20.0]
["bitfinex","SOLUSD",1735498482577,14.74566534,193.43,193.31,54.10375191]
["bitfinex","SOLUSD",1735498483584,14.74566534,193.43,193.35,23.776884]
["bitfinex","SOLUSD",1735498483763,14.74566534,193.43,193.35,34.10375191]
["bitfinex","SOLUSD",1735498484683,7.54578921,193.43,193.36,10.32686791]
["bitfinex","SOLUSD",1735498484876,80.9,193.45,193.36,10.32686791]
["bitfinex","SOLUSD",1735498486472,80.9,193.45,193.37,23.776884]
["bitfinex","SOLUSD",1735498487089,80.9,193.45,193.37,10.32686791]
["bitfinex","SOLUSD",1735498487278,20.0,193.45,193.37,10.32686791]
["bitfinex","SOLUSD",1735498487482,14.74566534,193.48,193.37,10.32686791]
["bitfinex","SOLUSD",1735498487779,14.74566534,193.48,193.39,23.776884]
["bitfinex","SOLUSD",1735498488694,14.74566534,193.48,193.39,10.32686791]
["bitfinex","SOLUSD",1735498488869,7.54578921,193.48,193.39,10.32686791]
["bitfinex","SOLUSD",1735498489069,7.54578921,193.48,193.41,23.776884]
["bitfinex","SOLUSD",1735498490295,7.54578921,193.48,193.39,23.776884]
["bitfinex","SOLUSD",1735498492392,7.54578921,193.48,193.39,10.32686791]
["bitfinex","SOLUSD",1735498492769,7.54578921,193.48,193.38,34.10375191]
["bitfinex","SOLUSD",1735498493995,7.54578921,193.48,193.39,10.32686791]
["bitfinex","SOLUSD",1735498494990,7.54578921,193.48,193.38,34.10375191]
["bitfinex","SOLUSD",1735498495171,7.54578921,193.48,193.38,23.776884]
["bitfinex","SOLUSD",1735498497181,7.54578921,193.48,193.38,20.0]
["bitfinex","SOLUSD",1735498497376,7.54578921,193.48,193.38,23.776884]
["bitfinex","SOLUSD",1735498497696,7.54578921,193.48,193.36,23.776884]
["bitfinex","SOLUSD",1735498498291,20.0,193.45,193.36,23.776884]
["bitfinex","SOLUSD",1735498498478,20.0,193.45,193.34,20.0]
["bitfinex","SOLUSD",1735498498684,20.0,193.45,193.31,9.70989541]
["bitfinex","SOLUSD",1735498498685,3.5681445,193.44,193.32,10.32686791]
["bitfinex","SOLUSD",1735498498890,3.5681445,193.44,193.34,23.776884]
["bitfinex","SOLUSD",1735498500806,3.5681445,193.44,193.31,11.89876791]
["bitfinex","SOLUSD",1735498501095,3.5681445,193.44,193.34,20.0]
["bitfinex","SOLUSD",1735498501488,20.0,193.42,193.31,1.5719]
["bitfinex","SOLUSD",1735498501682,20.0,193.42,193.32,23.776884]
["bitfinex","SOLUSD",1735498501889,20.0,193.42,193.31,1.5719]
["bitfinex","SOLUSD",1735498502294,21.6276,193.42,193.31,1.5719]
["bitfinex","SOLUSD",1735498502496,1.6276,193.42,193.32,23.776884]
["bitfinex","SOLUSD",1735498502703,9.17338921,193.42,193.32,23.776884]
["bitfinex","SOLUSD",1735498503072,29.17338921,193.42,193.31,1.5719]
["bitfinex","SOLUSD",1735498503703,29.17338921,193.42,193.32,23.776884]
["bitfinex","SOLUSD",1735498504681,29.17338921,193.42,193.31,23.776884]
["bitfinex","SOLUSD",1735498505907,29.17338921,193.42,193.33,10.32686791]
["bitfinex","SOLUSD",1735498506204,29.17338921,193.42,193.32,10.32686791]
["bitfinex","SOLUSD",1735498506512,29.17338921,193.42,193.31,34.10375191]
["bitfinex","SOLUSD",1735498507999,29.17338921,193.42,193.32,10.32686791]
["bitfinex","SOLUSD",1735498508996,9.17338921,193.42,193.36,23.776884]
["bitfinex","SOLUSD",1735498509190,1.6276,193.46,193.36,23.776884]
["bitfinex","SOLUSD",1735498509398,21.6276,193.46,193.35,23.776884]
["bitfinex","SOLUSD",1735498509595,29.17338921,193.46,193.35,23.776884]
["bitfinex","SOLUSD",1735498509903,7.54578921,193.45,193.35,20.0]
["bitfinex","SOLUSD",1735498510084,7.54578921,193.45,193.3,6.6488]
["bitfinex","SOLUSD",1735498510284,20.0,193.42,193.32,23.776884]
["bitfinex","SOLUSD",1735498510700,27.54578921,193.42,193.32,23.776884]
["bitfinex","SOLUSD",1735498511084,27.54578921,193.42,193.33,10.32686791]
["bitfinex","SOLUSD",1735498511601,27.54578921,193.42,193.32,10.32686791]
["bitfinex","SOLUSD",1735498511807,27.54578921,193.42,193.31,34.10375191]
["bitfinex","SOLUSD",1735498514507,7.54578921,193.42,193.32,10.32686791]
["bitfinex","SOLUSD",1735498515406,7.54578921,193.42,193.33,10.32686791]
["bitfinex","SOLUSD",1735498516904,7.54578921,193.42,193.35,23.776884]
["bitfinex","SOLUSD",1735498517113,1.6276,193.46,193.35,34.10375191]
["bitfinex","SOLUSD",1735498517911,1.6276,193.46,193.37,23.776884]
["bitfinex","SOLUSD",1735498518111,7.54578921,193.48,193.37,23.776884]
["bitfinex","SOLUSD",1735498518587,7.54578921,193.48,193.35,34.10375191]
["bitfinex","SOLUSD",1735498519211,7.54578921,193.48,193.35,23.776884]
["bitfinex","SOLUSD",1735498520602,7.54578921,193.48,193.35,34.10375191]
["bitfinex","SOLUSD",1735498525221,7.54578921,193.48,193.37,23.776884]
["bitfinex","SOLUSD",1735498528791,20.0,193.45,193.37,23.776884]
["bitfinex","SOLUSD",1735498529127,7.54578921,193.44,193.37,23.776884]
["bitfinex","SOLUSD",1735498533320,94.64458921,193.49,193.37,23.776884]
["bitfinex","SOLUSD",1735498534217,87.0988,193.49,193.37,23.776884]
["bitfinex","SOLUSD",1735498534721,7.54578921,193.48,193.37,23.776884]
["bitfinex","SOLUSD",1735498555563,7.54578921,193.48,193.39,23.776884]
["bitfinex","SOLUSD",1735498555866,20.0,193.48,193.39,23.776884]
["bitfinex","SOLUSD",1735498557863,8.69522254,193.5,193.39,23.776884]
["bitfinex","SOLUSD",1735498558862,7.09512254,193.5,193.41,23.776884]
["bitfinex","SOLUSD",1735498559075,6.4317,193.54,193.41,23.776884]
["bitfinex","SOLUSD",1735498559286,13.52682254,193.54,193.41,23.776884]
["bitfinex","SOLUSD",1735498559784,6.4317,193.54,193.41,23.776884]
["bitfinex","SOLUSD",1735498559946,4.50527712,193.53,193.41,23.776884]
["bitfinex","SOLUSD",1735498577670,4.50527712,193.53,193.44,20.0]
["bitfinex","SOLUSD",1735498577867,4.50527712,193.53,193.45,23.776884]
["bitfinex","SOLUSD",1735498588891,7.46529366,193.6,193.49,23.776884]
["bitfinex","SOLUSD",1735498589100,12.66370921,193.59,193.49,23.776884]
["bitfinex","SOLUSD",1735498589297,12.66370921,193.59,193.51,23.776884]
["bitfinex","SOLUSD",1735498600703,7.5108,193.58,193.46,1.5702]
["bitfinex","SOLUSD",1735498601004,20.0,193.54,193.41,9.70819541]
["bitfinex","SOLUSD",1735498601306,5.69038532,193.53,193.42,23.776884]
["bitfinex","SOLUSD",1735498601687,5.69038532,193.53,193.41,9.70819541]
["bitfinex","SOLUSD",1735498601888,20.0,193.5,193.36,9.66229541]
["bitfinex","SOLUSD",1735498602090,26.047,193.5,193.36,9.66229541]
["bitfinex","SOLUSD",1735498602396,7.09512254,193.49,193.36,1.5243]
["bitfinex","SOLUSD",1735498602927,7.09512254,193.49,193.38,23.776884]
["bitfinex","SOLUSD",1735498603504,7.09512254,193.49,193.37,23.776884]
["bitfinex","SOLUSD",1735498604014,20.0,193.46,193.36,1.5243]
["bitfinex","SOLUSD",1735498604327,20.0,193.46,193.34,6.145]
["bitfinex","SOLUSD",1735498604328,7.09512254,193.45,193.34,6.145]
["bitfinex","SOLUSD",1735498605321,7.09512254,193.45,193.35,23.776884]
["bitfinex","SOLUSD",1735498606386,1.5378,193.44,193.32,20.0]
["bitfinex","SOLUSD",1735498606815,8.63292254,193.44,193.32,20.0]
["bitfinex","SOLUSD",1735498607026,8.63292254,193.44,193.33,23.776884]
["bitfinex","SOLUSD",1735498608215,7.09512254,193.44,193.33,23.776884]
["bitfinex","SOLUSD",1735498608409,89.53292254,193.48,193.33,34.10375191]
["bitfinex","SOLUSD",1735498608594,20.0,193.45,193.33,23.776884]
["bitfinex","SOLUSD",1735498608992,7.09512254,193.44,193.33,23.776884]
["bitfinex","SOLUSD",1735498613299,20.0,193.45,193.33,23.776884]
["bitfinex","SOLUSD",1735498615728,27.09512254,193.45,193.33,23.776884]
["bitfinex","SOLUSD",1735498616615,7.09512254,193.44,193.33,23.776884]
["bitfinex","SOLUSD",1735498622931,20.0,193.45,193.33,23.776884]
["bitfinex","SOLUSD",1735498626133,5.69038532,193.44,193.33,23.776884]
["bitfinex","SOLUSD",1735498645265,5.69038532,193.44,193.34,2.533164]
["bitfinex","SOLUSD",1735498645838,5.69038532,193.44,193.33,23.776884]
["bitfinex","SOLUSD",1735498647365,5.69038532,193.44,193.34,2.5389868]
["bitfinex","SOLUSD",1735498648055,5.69038532,193.44,193.35,2.5389868]
["bitfinex","SOLUSD",1735498648569,5.69038532,193.44,193.36,2.5389868]
["bitfinex","SOLUSD",1735498649444,5.69038532,193.44,193.33,23.776884]
["bitfinex","SOLUSD",1735498650469,5.69038532,193.44,193.34,2.5398142]
["bitfinex","SOLUSD",1735498651074,5.69038532,193.44,193.35,2.5398142]
["bitfinex","SOLUSD",1735498651456,5.69038532,193.44,193.36,2.5398142]
["bitfinex","SOLUSD",1735498652078,5.69038532,193.44,193.33,23.776884]
["bitfinex","SOLUSD",1735498652771,5.69038532,193.44,193.34,2.5398701]
["bitfinex","SOLUSD",1735498653066,5.69038532,193.44,193.35,23.776884]
["bitfinex","SOLUSD",1735498653258,82.4378,193.48,193.35,29.867984]
["bitfinex","SOLUSD",1735498653448,82.4378,193.48,193.37,23.776884]
["bitfinex","SOLUSD",1735498654067,82.4378,193.48,193.38,2.5398701]
["bitfinex","SOLUSD",1735498654268,20.0,193.47,193.38,2.5398701]
["bitfinex","SOLUSD",1735498654576,6.70177572,193.46,193.38,2.5398701]
["bitfinex","SOLUSD",1735498654949,6.70177572,193.46,193.39,2.5398701]
["bitfinex","SOLUSD",1735498655374,6.70177572,193.46,193.37,23.776884]
["bitfinex","SOLUSD",1735498656280,6.70177572,193.46,193.38,2.53897083]
["bitfinex","SOLUSD",1735498656772,6.70177572,193.46,193.37,23.776884]
["bitfinex","SOLUSD",1735498658176,6.70177572,193.46,193.38,2.53878308]
["bitfinex","SOLUSD",1735498658874,6.70177572,193.46,193.39,2.53878308]
["bitfinex","SOLUSD",1735498659592,6.70177572,193.46,193.37,23.776884]
["bitfinex","SOLUSD",1735498660254,6.70177572,193.46,193.38,2.53862719]
["bitfinex","SOLUSD",1735498660787,6.70177572,193.46,193.39,2.53862719]
["bitfinex","SOLUSD",1735498661363,6.70177572,193.46,193.37,23.776884]
["bitfinex","SOLUSD",1735498662081,6.70177572,193.46,193.38,2.53847243]
["bitfinex","SOLUSD",1735498663971,6.70177572,193.46,193.38,2.53834933]
["bitfinex","SOLUSD",1735498664591,6.70177572,193.46,193.37,23.776884]
["bitfinex","SOLUSD",1735498666085,6.70177572,193.46,193.38,2.53837101]
["bitfinex","SOLUSD",1735498666885,6.70177572,193.46,193.37,23.776884]
["bitfinex","SOLUSD",1735498668285,6.70177572,193.46,193.38,2.53821728]
["bitfinex","SOLUSD",1735498669091,6.70177572,193.46,193.37,23.776884]
["bitfinex","SOLUSD",1735498669279,20.0,193.49,193.38,25.385784]
["bitfinex","SOLUSD",1735498669592,20.0,193.47,193.38,25.385784]
["bitfinex","SOLUSD",1735498670102,20.0,193.47,193.39,2.53811374]
["bitfinex","SOLUSD",1735498670501,20.0,193.47,193.38,25.385784]
["bitfinex","SOLUSD",1735498670690,6.70177572,193.5,193.38,25.385784]
["bitfinex","SOLUSD",1735498672093,6.70177572,193.5,193.39,2.53764579]
["bitfinex","SOLUSD",1735498672397,20.0,193.47,193.39,2.53764579]
["bitfinex","SOLUSD",1735498672773,6.70177572,193.46,193.37,6.5632]
["bitfinex","SOLUSD",1735498673274,6.70177572,193.46,193.38,2.53771307]
["bitfinex","SOLUSD",1735498673973,6.70177572,193.46,193.37,6.5632]
["bitfinex","SOLUSD",1735498676003,6.70177572,193.46,193.38,2.53772825]
["bitfinex","SOLUSD",1735498676676,6.70177572,193.46,193.37,6.5632]
["bitfinex","SOLUSD",1735498677701,6.70177572,193.46,193.38,2.53756916]
["bitfinex","SOLUSD",1735498678511,6.70177572,193.46,193.37,6.5632]
["bitfinex","SOLUSD",1735498678888,6.70177572,193.46,193.35,20.0]
["bitfinex","SOLUSD",1735498679212,8.32037572,193.46,193.35,20.0]
["bitfinex","SOLUSD",1735498679709,8.32037572,193.46,193.36,26.31453501]
["bitfinex","SOLUSD",1735498680010,8.32037572,193.46,193.36,2.53765101]
["bitfinex","SOLUSD",1735498680314,8.32037572,193.46,193.37,2.53765101]
["bitfinex","SOLUSD",1735498680913,8.32037572,193.46,193.35,20.0]
["bitfinex","SOLUSD",1735498681597,8.32037572,193.46,193.36,2.53753957]
["bitfinex","SOLUSD",1735498682201,8.32037572,193.46,193.37,2.53753957]
["bitfinex","SOLUSD",1735498682806,8.32037572,193.46,193.35,20.0]
["bitfinex","SOLUSD",1735498683281,8.32037572,193.46,193.36,2.5376175]
["bitfinex","SOLUSD",1735498683707,8.32037572,193.46,193.37,2.5376175]
["bitfinex","SOLUSD",1735498684525,8.32037572,193.46,193.35,20.0]
["bitfinex","SOLUSD",1735498685019,8.32037572,193.46,193.36,2.53794411]
["bitfinex","SOLUSD",1735498685828,8.32037572,193.46,193.37,2.53794411]
["bitfinex","SOLUSD",1735498686694,8.32037572,193.46,193.38,2.53794411]
["bitfinex","SOLUSD",1735498687387,8.32037572,193.46,193.35,20.0]
["bitfinex","SOLUSD",1735498687388,8.32037572,193.46,193.39,2.53794411]
["bitfinex","SOLUSD",1735498687913,8.32037572,193.46,193.36,23.776884]
["bitfinex","SOLUSD",1735498688717,8.32037572,193.46,193.37,2.53840653]
["bitfinex","SOLUSD",1735498689412,8.32037572,193.46,193.38,2.53840653]
["bitfinex","SOLUSD",1735498689931,8.32037572,193.46,193.36,23.776884]
["bitfinex","SOLUSD",1735498690584,8.32037572,193.46,193.37,2.53880638]
["bitfinex","SOLUSD",1735498691013,8.32037572,193.46,193.38,2.53880638]
["bitfinex","SOLUSD",1735498691718,8.32037572,193.46,193.39,2.53880638]
["bitfinex","SOLUSD",1735498692427,8.32037572,193.46,193.36,23.776884]
["bitfinex","SOLUSD",1735498693016,8.32037572,193.46,193.37,2.53918911]
["bitfinex","SOLUSD",1735498693429,6.70177572,193.46,193.37,2.53918911]
["bitfinex","SOLUSD",1735498693630,6.70177572,193.46,193.38,23.776884]
["bitfinex","SOLUSD",1735498693918,6.70177572,193.46,193.38,26.31607311]
["bitfinex","SOLUSD",1735498694119,1.6149,193.5,193.38,32.72497311]
["bitfinex","SOLUSD",1735498694301,8.31667572,193.5,193.4,23.776884]
["bitfinex","SOLUSD",1735498695012,20.0,193.48,193.41,2.53918911]
["bitfinex","SOLUSD",1735498695226,8.31667572,193.5,193.41,2.53918911]
["bitfinex","SOLUSD",1735498695513,20.0,193.48,193.41,2.53918911]
["bitfinex","SOLUSD",1735498695708,20.0,193.48,193.42,2.53918911]
["bitfinex","SOLUSD",1735498696289,26.70177572,193.48,193.42,2.53918911]
["bitfinex","SOLUSD",1735498696495,26.70177572,193.48,193.38,6.4089]
["bitfinex","SOLUSD",1735498697138,20.0,193.48,193.39,2.53898742]
["bitfinex","SOLUSD",1735498697318,6.70177572,193.47,193.39,2.53898742]
["bitfinex","SOLUSD",1735498697722,6.70177572,193.47,193.4,2.53898742]
["bitfinex","SOLUSD",1735498698620,6.70177572,193.47,193.36,23.776884]
["bitfinex","SOLUSD",1735498699016,6.70177572,193.47,193.37,2.53998332]
["bitfinex","SOLUSD",1735498699212,20.0,193.44,193.37,2.53998332]
["bitfinex","SOLUSD",1735498699533,26.70177572,193.44,193.37,2.53998332]
["bitfinex","SOLUSD",1735498699819,26.70177572,193.44,193.34,6.4089]
["bitfinex","SOLUSD",1735498699820,6.70177572,193.43,193.38,2.53998332]
["bitfinex","SOLUSD",1735498700025,6.70177572,193.43,193.34,6.4089]
["bitfinex","SOLUSD",1735498701019,6.70177572,193.43,193.35,2.54016394]
["bitfinex","SOLUSD",1735498701623,6.70177572,193.43,193.34,6.4089]
["bitfinex","SOLUSD",1735498703124,6.70177572,193.43,193.35,2.53920738]
["bitfinex","SOLUSD",1735498703707,6.70177572,193.43,193.36,2.53920738]
["bitfinex","SOLUSD",1735498704230,6.70177572,193.43,193.34,6.4089]
["bitfinex","SOLUSD",1735498704705,6.70177572,193.43,193.35,2.53852319]
["bitfinex","SOLUSD",1735498705325,6.70177572,193.43,193.34,6.4089]
["bitfinex","SOLUSD",1735498708231,6.70177572,193.43,193.35,2.53749889]
["bitfinex","SOLUSD",1735498708820,6.70177572,193.43,193.34,6.4089]
["bitfinex","SOLUSD",1735498709429,6.70177572,193.43,193.35,23.776884]
["bitfinex","SOLUSD",1735498710715,6.70177572,193.43,193.34,6.4089]
["bitfinex","SOLUSD",1735498719757,6.70177572,193.43,193.33,1.6089]
["bitfinex","SOLUSD",1735498728245,6.70177572,193.43,193.34,23.776884]
["bitfinex","SOLUSD",1735498728446,6.70177572,193.43,193.33,1.6089]
["bitfinex","SOLUSD",1735498732049,6.70177572,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735498732244,1.6246,193.49,193.37,23.776884]
["bitfinex","SOLUSD",1735498732848,1.6246,193.49,193.36,23.776884]
["bitfinex","SOLUSD",1735498733050,1.6246,193.49,193.39,23.776884]
["bitfinex","SOLUSD",1735498733253,87.43319851,193.51,193.39,25.391084]
["bitfinex","SOLUSD",1735498733954,87.43319851,193.51,193.4,2.53350272]
["bitfinex","SOLUSD",1735498734327,87.43319851,193.51,193.39,25.391084]
["bitfinex","SOLUSD",1735498735354,87.43319851,193.51,193.4,2.53270037]
["bitfinex","SOLUSD",1735498736756,87.43319851,193.51,193.39,25.391084]
["bitfinex","SOLUSD",1735498737348,6.53319851,193.51,193.39,25.391084]
["bitfinex","SOLUSD",1735498742957,6.53319851,193.51,193.4,20.718522]
["bitfinex","SOLUSD",1735498749060,6.53319851,193.51,193.41,23.776884]
["bitfinex","SOLUSD",1735498751676,6.53319851,193.51,193.4,23.776884]
["bitfinex","SOLUSD",1735498752040,20.0,193.51,193.4,23.776884]
["bitfinex","SOLUSD",1735498752940,20.0,193.51,193.41,6.2637]
["bitfinex","SOLUSD",1735498753161,88.50718523,193.54,193.41,6.2637]
["bitfinex","SOLUSD",1735498755462,7.60718523,193.54,193.41,6.2637]
["bitfinex","SOLUSD",1735498756472,5.98258523,193.53,193.41,6.2637]
["bitfinex","SOLUSD",1735498758963,20.0,193.5,193.39,1.6142]
["bitfinex","SOLUSD",1735498759277,20.0,193.5,193.36,6.2637]
["bitfinex","SOLUSD",1735498759278,5.98258523,193.49,193.36,6.2637]
["bitfinex","SOLUSD",1735498759685,5.98258523,193.49,193.39,20.0]
["bitfinex","SOLUSD",1735498761087,5.98258523,193.49,193.37,23.776884]
["bitfinex","SOLUSD",1735498761674,20.0,193.46,193.37,23.776884]
["bitfinex","SOLUSD",1735498766665,5.98258523,193.49,193.37,23.776884]
["bitfinex","SOLUSD",1735498770988,5.98258523,193.49,193.41,23.776884]
["bitfinex","SOLUSD",1735498771180,3.06587264,193.51,193.41,43.776884]
["bitfinex","SOLUSD",1735498772093,20.0,193.52,193.43,23.776884]
["bitfinex","SOLUSD",1735498772589,1.6246,193.54,193.43,23.776884]
["bitfinex","SOLUSD",1735498773790,5.98258523,193.55,193.43,23.776884]
["bitfinex","SOLUSD",1735498774480,5.98258523,193.55,193.47,23.776884]
["bitfinex","SOLUSD",1735498778391,6.01078143,193.56,193.47,23.776884]
["bitfinex","SOLUSD",1735498778575,6.01078143,193.56,193.47,25.435484]
["bitfinex","SOLUSD",1735498780496,1.6506,193.59,193.47,25.435484]
["bitfinex","SOLUSD",1735498786898,5.98258523,193.6,193.49,23.776884]
["bitfinex","SOLUSD",1735498792911,6.01078143,193.61,193.49,24.55176092]
["bitfinex","SOLUSD",1735498793115,20.0,193.62,193.52,20.0]
["bitfinex","SOLUSD",1735498803019,7.59238523,193.65,193.53,20.0]
["bitfinex","SOLUSD",1735498803219,24.17621042,193.64,193.53,20.0]
["bitfinex","SOLUSD",1735498803511,29.75946923,193.64,193.53,20.0]
["bitfinex","SOLUSD",1735498803717,20.0,193.61,193.48,6.5259]
["bitfinex","SOLUSD",1735498803919,23.776884,193.58,193.48,6.5259]
["bitfinex","SOLUSD",1735498804217,23.776884,193.58,193.45,12.357081]
["bitfinex","SOLUSD",1735498804803,23.776884,193.58,193.48,20.0]
["bitfinex","SOLUSD",1735498808028,20.0,193.55,193.45,12.357081]
["bitfinex","SOLUSD",1735498808236,23.776884,193.52,193.38,16.68066791]
["bitfinex","SOLUSD",1735498808409,23.776884,193.52,193.38,26.3538]
["bitfinex","SOLUSD",1735498808607,23.776884,193.52,193.38,36.68066791]
["bitfinex","SOLUSD",1735498808809,23.776884,193.52,193.41,20.0]
["bitfinex","SOLUSD",1735498809039,23.776884,193.52,193.38,6.3538]
["bitfinex","SOLUSD",1735498809238,23.776884,193.5,193.38,6.3538]
["bitfinex","SOLUSD",1735498809611,23.776884,193.5,193.38,20.0]
["bitfinex","SOLUSD",1735498810725,23.776884,193.5,193.37,1.6316]
["bitfinex","SOLUSD",1735498811027,23.776884,193.5,193.39,20.0]
["bitfinex","SOLUSD",1735498812611,23.776884,193.5,193.38,20.0]
["bitfinex","SOLUSD",1735498812812,29.75946923,193.5,193.38,20.0]
["bitfinex","SOLUSD",1735498813319,29.75946923,193.5,193.39,20.0]
["bitfinex","SOLUSD",1735498814215,23.776884,193.5,193.4,20.0]
["bitfinex","SOLUSD",1735498815502,23.776884,193.5,193.39,20.0]
["bitfinex","SOLUSD",1735498817123,23.776884,193.5,193.4,20.0]
["bitfinex","SOLUSD",1735498819027,23.776884,193.5,193.39,20.0]
["bitfinex","SOLUSD",1735498820327,23.776884,193.5,193.38,20.0]
["bitfinex","SOLUSD",1735498821118,23.776884,193.46,193.37,1.6316]
["bitfinex","SOLUSD",1735498822022,23.776884,193.46,193.37,21.6316]
["bitfinex","SOLUSD",1735498824906,6.01078143,193.5,193.39,20.0]
["bitfinex","SOLUSD",1735498825530,6.01078143,193.5,193.37,11.95846791]
["bitfinex","SOLUSD",1735498825728,6.01078143,193.5,193.37,31.95846791]
["bitfinex","SOLUSD",1735498826137,23.776884,193.49,193.39,20.0]
["bitfinex","SOLUSD",1735498826510,29.75946923,193.49,193.39,20.0]
["bitfinex","SOLUSD",1735498827020,29.75946923,193.49,193.37,21.6316]
["bitfinex","SOLUSD",1735498827224,29.75946923,193.49,193.38,20.0]
["bitfinex","SOLUSD",1735498836322,29.75946923,193.49,193.39,20.0]
["bitfinex","SOLUSD",1735498841160,29.75946923,193.49,193.38,20.0]
["bitfinex","SOLUSD",1735498845946,0.39932642,193.48,193.37,1.6316]
["bitfinex","SOLUSD",1735498846133,45.423284,193.47,193.34,6.3538]
["bitfinex","SOLUSD",1735498846335,46.60551376,193.47,193.34,12.4702]
["bitfinex","SOLUSD",1735498846650,23.776884,193.45,193.34,6.3538]
["bitfinex","SOLUSD",1735498848833,27.64930599,193.47,193.35,10.32686791]
["bitfinex","SOLUSD",1735498849857,23.776884,193.46,193.35,10.32686791]
["bitfinex","SOLUSD",1735498850157,23.776884,193.46,193.37,20.0]
["bitfinex","SOLUSD",1735498863674,23.776884,193.46,193.34,24.80234783]
["bitfinex","SOLUSD",1735498864155,23.776884,193.46,193.34,16.68066791]
["bitfinex","SOLUSD",1735498867179,23.776884,193.46,193.35,10.32686791]
["bitfinex","SOLUSD",1735498872779,23.776884,193.46,193.34,16.68066791]
["bitfinex","SOLUSD",1735498874073,23.776884,193.46,193.34,24.80234783]
["bitfinex","SOLUSD",1735498877778,23.776884,193.46,193.34,14.47547992]
["bitfinex","SOLUSD",1735498878079,34.58014546,193.46,193.34,14.47547992]
["bitfinex","SOLUSD",1735498878281,34.58014546,193.46,193.34,6.3538]
["bitfinex","SOLUSD",1735498887586,1.6464,193.47,193.38,10.32686791]
["bitfinex","SOLUSD",1735498887965,23.776884,193.46,193.37,10.32686791]
["bitfinex","SOLUSD",1735498889693,1.6464,193.47,193.4,10.32686791]
["bitfinex","SOLUSD",1735498889896,6.1164,193.51,193.4,10.32686791]
["bitfinex","SOLUSD",1735498890074,6.1164,193.51,193.39,10.32686791]
["bitfinex","SOLUSD",1735498890274,6.1164,193.51,193.36,0.77551977]
["bitfinex","SOLUSD",1735498890275,6.1164,193.51,193.4,10.32686791]
["bitfinex","SOLUSD",1735498891384,23.776884,193.5,193.4,10.32686791]
["bitfinex","SOLUSD",1735498894090,23.776884,193.5,193.38,1.5773]
["bitfinex","SOLUSD",1735498894308,1.5682,193.45,193.36,8.12167992]
["bitfinex","SOLUSD",1735498894513,23.776884,193.44,193.36,8.12167992]
["bitfinex","SOLUSD",1735498894671,23.776884,193.44,193.34,6.3538]
["bitfinex","SOLUSD",1735498896704,23.776884,193.44,193.33,1.5773]
["bitfinex","SOLUSD",1735498897009,23.776884,193.4,193.32,12.4702]
["bitfinex","SOLUSD",1735498898011,23.776884,193.42,193.32,12.4702]
["bitfinex","SOLUSD",1735498898597,9.19943992,193.43,193.32,12.4702]
["bitfinex","SOLUSD",1735498898905,23.776884,193.42,193.32,12.4702]
["bitfinex","SOLUSD",1735498900134,29.75946923,193.42,193.32,12.4702]
["bitfinex","SOLUSD",1735498926764,29.75946923,193.42,193.3,10.32686791]
["bitfinex","SOLUSD",1735498926951,29.75946923,193.42,193.32,10.32686791]
["bitfinex","SOLUSD",1735498927153,1.5682,193.45,193.34,10.32686791]
["bitfinex","SOLUSD",1735498927359,1.5682,193.45,193.35,10.32686791]
["bitfinex","SOLUSD",1735498927561,21.5682,193.45,193.35,10.32686791]
["bitfinex","SOLUSD",1735498927851,3.61618111,193.48,193.39,10.32686791]
["bitfinex","SOLUSD",1735498928026,3.61618111,193.48,193.4,10.32686791]
["bitfinex","SOLUSD",1735498928234,5.98258523,193.49,193.4,10.32686791]
["bitfinex","SOLUSD",1735498928452,1.6117,193.5,193.41,10.32686791]
["bitfinex","SOLUSD",1735498928659,23.776884,193.49,193.42,10.32686791]
["bitfinex","SOLUSD",1735498928876,23.776884,193.49,193.41,10.32686791]
["bitfinex","SOLUSD",1735498929166,5.98258523,193.53,193.41,10.32686791]
["bitfinex","SOLUSD",1735498929347,5.98258523,193.53,193.43,10.32686791]
["bitfinex","SOLUSD",1735498929765,23.776884,193.52,193.43,10.32686791]
["bitfinex","SOLUSD",1735498929968,5.98258523,193.53,193.44,10.32686791]
["bitfinex","SOLUSD",1735498930967,23.776884,193.53,193.44,10.32686791]
["bitfinex","SOLUSD",1735498931145,3.61618111,193.54,193.44,10.32686791]
["bitfinex","SOLUSD",1735498931671,23.776884,193.53,193.44,10.32686791]
["bitfinex","SOLUSD",1735498931968,1.6117,193.55,193.45,10.32686791]
["bitfinex","SOLUSD",1735498932271,5.98258523,193.57,193.46,10.32686791]
["bitfinex","SOLUSD",1735498932570,23.776884,193.56,193.47,10.32686791]
["bitfinex","SOLUSD",1735498932770,5.98258523,193.57,193.47,10.32686791]
["bitfinex","SOLUSD",1735498933075,3.61618111,193.59,193.48,10.32686791]
["bitfinex","SOLUSD",1735498933247,3.61618111,193.59,193.49,10.32686791]
["bitfinex","SOLUSD",1735498933650,5.98258523,193.63,193.5,11.82716791]
["bitfinex","SOLUSD",1735498934474,20.0,193.6,193.5,11.82716791]
["bitfinex","SOLUSD",1735498934651,5.98258523,193.63,193.51,10.32686791]
["bitfinex","SOLUSD",1735498934976,5.98258523,193.63,193.52,10.32686791]
["bitfinex","SOLUSD",1735498935350,1.5723,193.64,193.52,10.32686791]
["bitfinex","SOLUSD",1735498935768,20.0,193.63,193.52,10.32686791]
["bitfinex","SOLUSD",1735498938676,23.776884,193.62,193.51,6.0632]
["bitfinex","SOLUSD",1735498938856,29.36014281,193.62,193.5,1.5003]
["bitfinex","SOLUSD",1735498939173,29.36014281,193.62,193.5,11.82716791]
["bitfinex","SOLUSD",1735498940077,29.36014281,193.62,193.51,10.32686791]
["bitfinex","SOLUSD",1735498940972,23.776884,193.62,193.51,10.32686791]
["bitfinex","SOLUSD",1735498941753,23.776884,193.62,193.52,10.32686791]
["bitfinex","SOLUSD",1735498942144,23.776884,193.62,193.51,30.32686791]
["bitfinex","SOLUSD",1735498942463,23.776884,193.62,193.51,20.0]
["bitfinex","SOLUSD",1735498942777,23.776884,193.58,193.48,10.326868]
["bitfinex","SOLUSD",1735498943155,23.776884,193.58,193.46,6.0632]
["bitfinex","SOLUSD",1735498943552,29.787384,193.58,193.45,1.5003]
["bitfinex","SOLUSD",1735498943781,23.776884,193.54,193.45,1.5003]
["bitfinex","SOLUSD",1735498944378,23.776884,193.54,193.41,6.0632]
["bitfinex","SOLUSD",1735498944551,23.776884,193.54,193.42,10.32686791]
["bitfinex","SOLUSD",1735498944948,23.776884,193.54,193.44,30.32686791]
["bitfinex","SOLUSD",1735498945249,23.776884,193.54,193.45,10.32686791]
["bitfinex","SOLUSD",1735498945456,23.776884,193.59,193.47,10.32686791]
["bitfinex","SOLUSD",1735498945761,23.776884,193.59,193.43,10.32686791]
["bitfinex","SOLUSD",1735498945972,23.776884,193.59,193.46,20.0]
["bitfinex","SOLUSD",1735498946572,23.776884,193.59,193.47,10.32686791]
["bitfinex","SOLUSD",1735498946777,23.776884,193.59,193.48,10.32686791]
["bitfinex","SOLUSD",1735498947874,23.776884,193.59,193.44,20.7750158]
["bitfinex","SOLUSD",1735498948060,23.776884,193.55,193.41,6.0632]
["bitfinex","SOLUSD",1735498948263,23.776884,193.55,193.42,10.32686791]
["bitfinex","SOLUSD",1735498948471,23.776884,193.55,193.41,16.39006791]
["bitfinex","SOLUSD",1735498948779,23.776884,193.55,193.41,6.0632]
["bitfinex","SOLUSD",1735498950176,23.776884,193.51,193.41,6.0632]
["bitfinex","SOLUSD",1735498950358,23.776884,193.53,193.39,1.5003]
["bitfinex","SOLUSD",1735498950557,23.776884,193.49,193.39,1.5003]
["bitfinex","SOLUSD",1735498951056,23.776884,193.49,193.39,20.0]
["bitfinex","SOLUSD",1735498951452,23.776884,193.49,193.36,6.2677]
["bitfinex","SOLUSD",1735498951975,23.776884,193.49,193.36,16.59456791]
["bitfinex","SOLUSD",1735498952589,23.776884,193.49,193.36,6.2677]
["bitfinex","SOLUSD",1735498952956,23.776884,193.45,193.36,6.2677]
["bitfinex","SOLUSD",1735498953675,23.776884,193.45,193.34,1.6261]
["bitfinex","SOLUSD",1735498953879,23.776884,193.45,193.31,6.2677]
["bitfinex","SOLUSD",1735498954189,23.776884,193.45,193.33,10.32686791]
["bitfinex","SOLUSD",1735498954559,23.776884,193.45,193.34,10.32686791]
["bitfinex","SOLUSD",1735498956278,23.776884,193.45,193.36,10.32686791]
["bitfinex","SOLUSD",1735498956776,23.776884,193.45,193.38,10.32686791]
["bitfinex","SOLUSD",1735498956973,1.5077,193.51,193.37,10.32686791]
["bitfinex","SOLUSD",1735498957169,23.776884,193.5,193.36,10.32686791]
["bitfinex","SOLUSD",1735498957369,43.776884,193.47,193.36,10.32686791]
["bitfinex","SOLUSD",1735498959089,43.776884,193.47,193.35,10.32686791]
["bitfinex","SOLUSD",1735498962303,43.776884,193.47,193.34,30.32686791]
["bitfinex","SOLUSD",1735498962476,43.776884,193.47,193.33,10.32686791]
["bitfinex","SOLUSD",1735498963493,43.776884,193.47,193.34,30.32686791]
["bitfinex","SOLUSD",1735498964169,43.776884,193.47,193.36,10.32686791]
["bitfinex","SOLUSD",1735498965296,43.776884,193.47,193.37,10.32686791]
["bitfinex","SOLUSD",1735498966391,43.776884,193.47,193.36,10.32686791]
["bitfinex","SOLUSD",1735498967499,43.776884,193.47,193.35,10.32686791]
["bitfinex","SOLUSD",1735498970014,43.776884,193.47,193.34,20.0]
["bitfinex","SOLUSD",1735498970188,43.776884,193.47,193.33,10.32686791]
["bitfinex","SOLUSD",1735498970509,23.776884,193.41,193.3,1.6261]
["bitfinex","SOLUSD",1735498970813,23.776884,193.41,193.3,21.6261]
["bitfinex","SOLUSD",1735498971015,23.776884,193.41,193.27,16.46996791]
["bitfinex","SOLUSD",1735498971299,23.776884,193.41,193.3,20.0]
["bitfinex","SOLUSD",1735498971486,23.776884,193.41,193.31,20.0]
["bitfinex","SOLUSD",1735498974409,23.776884,193.41,193.31,10.32686791]
["bitfinex","SOLUSD",1735498977085,23.776884,193.41,193.3,30.32686791]
["bitfinex","SOLUSD",1735498981614,23.776884,193.41,193.31,10.32686791]
["bitfinex","SOLUSD",1735498982011,23.776884,193.41,193.3,20.0]
["bitfinex","SOLUSD",1735498982213,23.776884,193.41,193.3,30.32686791]
["bitfinex","SOLUSD",1735498983111,100.9,193.42,193.32,10.32686791]
["bitfinex","SOLUSD",1735498983311,1.553,193.45,193.35,10.32686791]
["bitfinex","SOLUSD",1735498984121,23.776884,193.44,193.34,10.32686791]
["bitfinex","SOLUSD",1735498986213,23.776884,193.44,193.35,10.32686791]
["bitfinex","SOLUSD",1735498988816,23.776884,193.44,193.33,10.32686791]
["bitfinex","SOLUSD",1735498989193,23.776884,193.44,193.3,20.0]
["bitfinex","SOLUSD",1735498989390,23.776884,193.44,193.31,10.32686791]
["bitfinex","SOLUSD",1735498990921,23.776884,193.44,193.32,10.32686791]
["bitfinex","SOLUSD",1735498991226,23.776884,193.44,193.33,10.32686791]
["bitfinex","SOLUSD",1735498991424,23.776884,193.44,193.35,10.32686791]
["bitfinex","SOLUSD",1735498995705,1.5763,193.5,193.38,10.32686791]
["bitfinex","SOLUSD",1735498995905,1.5763,193.5,193.39,10.32686791]
["bitfinex","SOLUSD",1735498996223,1.5763,193.5,193.4,10.32686791]
["bitfinex","SOLUSD",1735498996724,1.5763,193.5,193.39,10.32686791]
["bitfinex","SOLUSD",1735498996725,23.776884,193.49,193.39,10.32686791]
["bitfinex","SOLUSD",1735498999121,1.5763,193.5,193.39,10.32686791]
["bitfinex","SOLUSD",1735498999419,23.776884,193.47,193.37,10.32686791]
["bitfinex","SOLUSD",1735498999726,23.776884,193.47,193.36,10.32686791]
["bitfinex","SOLUSD",1735498999935,23.776884,193.49,193.36,10.32686791]
["bitfinex","SOLUSD",1735499000105,23.776884,193.47,193.37,30.32686791]
["bitfinex","SOLUSD",1735499001441,23.776884,193.47,193.37,20.0]
["bitfinex","SOLUSD",1735499002111,23.776884,193.47,193.34,27.05383591]
["bitfinex","SOLUSD",1735499002302,23.776884,193.47,193.34,16.726968]
["bitfinex","SOLUSD",1735499002505,23.776884,193.43,193.34,16.726968]
["bitfinex","SOLUSD",1735499002706,23.776884,193.43,193.34,6.4001]
["bitfinex","SOLUSD",1735499002949,23.776884,193.43,193.32,1.5659]
["bitfinex","SOLUSD",1735499003124,23.776884,193.41,193.31,20.01444792]
["bitfinex","SOLUSD",1735499003636,23.776884,193.41,193.29,24.84864783]
["bitfinex","SOLUSD",1735499003848,23.776884,193.41,193.29,45.57488283]
["bitfinex","SOLUSD",1735499004352,23.776884,193.41,193.29,37.45320291]
["bitfinex","SOLUSD",1735499005450,23.776884,193.41,193.29,16.72696791]
["bitfinex","SOLUSD",1735499005751,23.776884,193.41,193.29,37.45389691]
["bitfinex","SOLUSD",1735499006644,23.776884,193.41,193.29,27.127029]
["bitfinex","SOLUSD",1735499007163,23.776884,193.41,193.29,6.4001]
["bitfinex","SOLUSD",1735499008362,20.0,193.38,193.29,6.4001]
["bitfinex","SOLUSD",1735499008536,23.776884,193.37,193.29,6.4001]
["bitfinex","SOLUSD",1735499010645,23.776884,193.37,193.27,11.89276791]
["bitfinex","SOLUSD",1735499010849,23.776884,193.37,193.27,1.5659]
["bitfinex","SOLUSD",1735499011048,23.776884,193.37,193.27,11.89276791]
["bitfinex","SOLUSD",1735499012133,23.776884,193.37,193.28,10.32686791]
["bitfinex","SOLUSD",1735499012864,23.776884,193.37,193.29,10.32686791]
["bitfinex","SOLUSD",1735499014867,23.776884,193.37,193.28,10.32686791]
["bitfinex","SOLUSD",1735499015365,23.776884,193.37,193.27,11.89276791]
["bitfinex","SOLUSD",1735499015861,23.776884,193.37,193.27,1.5659]
["bitfinex","SOLUSD",1735499016158,23.776884,193.37,193.27,11.89276791]
["bitfinex","SOLUSD",1735499016855,23.776884,193.37,193.28,10.32686791]
["bitfinex","SOLUSD",1735499017030,23.776884,193.37,193.29,10.32686791]
["bitfinex","SOLUSD",1735499017231,23.776884,193.37,193.27,11.89276791]
["bitfinex","SOLUSD",1735499017938,23.776884,193.37,193.27,10.32686791]
["bitfinex","SOLUSD",1735499018459,23.776884,193.37,193.26,10.32686791]
["bitfinex","SOLUSD",1735499020836,23.776884,193.37,193.27,10.32686791]
["bitfinex","SOLUSD",1735499024053,23.776884,193.37,193.28,10.32686791]
["bitfinex","SOLUSD",1735499025960,23.776884,193.37,193.27,10.32686791]
["bitfinex","SOLUSD",1735499027475,23.776884,193.37,193.26,10.32686791]
["bitfinex","SOLUSD",1735499027659,30.58631827,193.37,193.24,6.0178]
["bitfinex","SOLUSD",1735499027852,30.58631827,193.37,193.24,16.34466791]
["bitfinex","SOLUSD",1735499028460,23.776884,193.35,193.23,20.73245]
["bitfinex","SOLUSD",1735499028642,28.97656589,193.35,193.21,1.6627]
["bitfinex","SOLUSD",1735499028845,34.98734732,193.35,193.21,11.98956791]
["bitfinex","SOLUSD",1735499029148,34.98734732,193.35,193.22,10.32686791]
["bitfinex","SOLUSD",1735499031168,34.98734732,193.35,193.23,10.32686791]
["bitfinex","SOLUSD",1735499031869,34.98734732,193.35,193.24,10.32686791]
["bitfinex","SOLUSD",1735499034374,34.98734732,193.35,193.22,30.32686791]
["bitfinex","SOLUSD",1735499035262,28.97656589,193.35,193.22,30.32686791]
["bitfinex","SOLUSD",1735499035876,28.97656589,193.35,193.22,20.0]
["bitfinex","SOLUSD",1735499037282,23.776884,193.31,193.21,1.6627]
["bitfinex","SOLUSD",1735499037575,23.776884,193.29,193.19,20.0]
["bitfinex","SOLUSD",1735499037874,23.776884,193.29,193.2,10.32686791]
["bitfinex","SOLUSD",1735499038673,23.776884,193.29,193.19,10.32686791]
["bitfinex","SOLUSD",1735499039265,23.776884,193.29,193.17,20.738318]
["bitfinex","SOLUSD",1735499039266,23.776884,193.29,193.2,30.32686791]
["bitfinex","SOLUSD",1735499039457,23.776884,193.29,193.21,10.32686791]
["bitfinex","SOLUSD",1735499041281,20.0,193.31,193.22,10.32686791]
["bitfinex","SOLUSD",1735499042385,20.0,193.31,193.21,10.32686791]
["bitfinex","SOLUSD",1735499044683,20.0,193.31,193.22,10.32686791]
["bitfinex","SOLUSD",1735499049391,23.776884,193.3,193.21,10.32686791]
["bitfinex","SOLUSD",1735499049975,23.776884,193.33,193.21,10.32686791]
["bitfinex","SOLUSD",1735499050787,23.776884,193.33,193.2,30.32686791]
["bitfinex","SOLUSD",1735499051368,23.776884,193.33,193.21,10.32686791]
["bitfinex","SOLUSD",1735499051666,23.776884,193.33,193.22,10.32686791]
["bitfinex","SOLUSD",1735499053087,13.63577207,193.34,193.25,10.32686791]
["bitfinex","SOLUSD",1735499053301,1.6423,193.34,193.26,10.32686791]
["bitfinex","SOLUSD",1735499053463,43.776884,193.33,193.25,10.32686791]
["bitfinex","SOLUSD",1735499054902,43.776884,193.33,193.24,10.32686791]
["bitfinex","SOLUSD",1735499057401,43.776884,193.33,193.23,10.32686791]
["bitfinex","SOLUSD",1735499058608,43.776884,193.33,193.24,12.85693211]
["bitfinex","SOLUSD",1735499058988,23.776884,193.33,193.24,12.85693211]
["bitfinex","SOLUSD",1735499059285,23.776884,193.33,193.24,10.32686791]
["bitfinex","SOLUSD",1735499059900,23.776884,193.33,193.25,2.53092956]
["bitfinex","SOLUSD",1735499060505,23.776884,193.33,193.24,20.0]
["bitfinex","SOLUSD",1735499060680,23.776884,193.33,193.21,10.32686791]
["bitfinex","SOLUSD",1735499060883,23.776884,193.3,193.2,10.32686791]
["bitfinex","SOLUSD",1735499061497,23.776884,193.3,193.22,2.53152006]
["bitfinex","SOLUSD",1735499061902,23.776884,193.3,193.23,2.53152006]
["bitfinex","SOLUSD",1735499062513,23.776884,193.3,193.2,10.32686791]
["bitfinex","SOLUSD",1735499063106,23.776884,193.3,193.22,10.32686791]
["bitfinex","SOLUSD",1735499063707,23.776884,193.3,193.23,2.531783]
["bitfinex","SOLUSD",1735499064319,23.776884,193.3,193.22,10.32686791]
["bitfinex","SOLUSD",1735499065622,23.776884,193.3,193.23,2.53219213]
["bitfinex","SOLUSD",1735499066194,23.776884,193.3,193.22,10.32686791]
["bitfinex","SOLUSD",1735499066610,23.776884,193.3,193.23,10.32686791]
["bitfinex","SOLUSD",1735499066988,23.776884,193.3,193.24,10.32686791]
["bitfinex","SOLUSD",1735499067187,23.776884,193.35,193.24,31.06279391]
["bitfinex","SOLUSD",1735499068511,49.75946923,193.35,193.24,20.735926]
["bitfinex","SOLUSD",1735499073011,80.9,193.39,193.27,10.32686791]
["bitfinex","SOLUSD",1735499073202,14.0968894,193.4,193.27,10.32686791]
["bitfinex","SOLUSD",1735499073403,20.0,193.36,193.27,10.32686791]
["bitfinex","SOLUSD",1735499073609,23.776884,193.35,193.26,10.32686791]
["bitfinex","SOLUSD",1735499073813,23.776884,193.35,193.28,2.53527591]
["bitfinex","SOLUSD",1735499074405,23.776884,193.35,193.29,2.53527591]
["bitfinex","SOLUSD",1735499074722,23.776884,193.35,193.26,10.32686791]
["bitfinex","SOLUSD",1735499075414,23.776884,193.35,193.27,2.53436583]
["bitfinex","SOLUSD",1735499076021,23.776884,193.35,193.28,2.53436583]
["bitfinex","SOLUSD",1735499076194,5.98258523,193.39,193.29,10.32686791]
["bitfinex","SOLUSD",1735499076400,5.98258523,193.39,193.3,10.32686791]
["bitfinex","SOLUSD",1735499076806,23.776884,193.38,193.3,10.32686791]
["bitfinex","SOLUSD",1735499077618,23.776884,193.38,193.31,2.53157141]
["bitfinex","SOLUSD",1735499078422,23.776884,193.38,193.3,10.32686791]
["bitfinex","SOLUSD",1735499078802,6.01088684,193.41,193.31,10.32686791]
["bitfinex","SOLUSD",1735499079212,23.776884,193.4,193.31,10.32686791]
["bitfinex","SOLUSD",1735499079904,5.98258523,193.4,193.3,10.32686791]
["bitfinex","SOLUSD",1735499080614,11.99347207,193.4,193.3,10.32686791]
["bitfinex","SOLUSD",1735499080806,11.99347207,193.4,193.27,20.0]
["bitfinex","SOLUSD",1735499080998,23.776884,193.38,193.27,20.0]
["bitfinex","SOLUSD",1735499081204,23.776884,193.38,193.28,2.52879803]
["bitfinex","SOLUSD",1735499081404,29.75946923,193.38,193.28,2.52879803]
["bitfinex","SOLUSD",1735499081916,23.776884,193.34,193.25,10.32686791]
["bitfinex","SOLUSD",1735499082705,23.776884,193.34,193.26,2.52904458]
["bitfinex","SOLUSD",1735499083525,23.776884,193.34,193.25,10.32686791]
["bitfinex","SOLUSD",1735499083526,23.776884,193.34,193.27,2.52904458]
["bitfinex","SOLUSD",1735499084327,23.776884,193.36,193.26,2.52904458]
["bitfinex","SOLUSD",1735499084905,23.776884,193.36,193.27,2.52904458]
["bitfinex","SOLUSD",1735499085526,23.776884,193.36,193.25,10.32686791]
["bitfinex","SOLUSD",1735499086539,23.776884,193.36,193.26,2.52902208]
["bitfinex","SOLUSD",1735499087126,23.776884,193.36,193.27,2.52902208]
["bitfinex","SOLUSD",1735499087744,23.776884,193.36,193.25,10.32686791]
["bitfinex","SOLUSD",1735499088242,23.776884,193.36,193.26,2.52914588]
["bitfinex","SOLUSD",1735499088810,23.776884,193.36,193.27,2.52914588]
["bitfinex","SOLUSD",1735499089533,23.776884,193.36,193.25,10.32686791]
["bitfinex","SOLUSD",1735499090331,23.776884,193.36,193.26,2.52939214]
["bitfinex","SOLUSD",1735499091218,23.776884,193.36,193.25,2.52939214]
["bitfinex","SOLUSD",1735499091926,23.776884,193.36,193.24,31.06279391]
["bitfinex","SOLUSD",1735499092533,23.776884,193.36,193.25,10.32686791]
["bitfinex","SOLUSD",1735499093311,23.776884,193.36,193.27,10.32686791]
["bitfinex","SOLUSD",1735499097218,23.776884,193.36,193.26,10.32686791]
["bitfinex","SOLUSD",1735499097724,23.776884,193.36,193.27,2.52994292]
["bitfinex","SOLUSD",1735499098436,23.776884,193.36,193.26,10.32686791]
["bitfinex","SOLUSD",1735499099938,23.776884,193.36,193.27,2.52998826]
["bitfinex","SOLUSD",1735499100619,23.776884,193.36,193.26,10.32686791]
["bitfinex","SOLUSD",1735499101639,23.776884,193.36,193.27,10.32686791]
["bitfinex","SOLUSD",1735499102553,23.776884,193.36,193.28,10.32686791]
["bitfinex","SOLUSD",1735499102740,5.98258523,193.37,193.3,10.32686791]
["bitfinex","SOLUSD",1735499103043,5.98258523,193.37,193.24,20.735926]
["bitfinex","SOLUSD",1735499103044,7.60578523,193.42,193.32,10.32686791]
["bitfinex","SOLUSD",1735499103341,23.776884,193.41,193.33,10.32686791]
["bitfinex","SOLUSD",1735499103844,7.60578523,193.42,193.33,10.32686791]
["bitfinex","SOLUSD",1735499104042,23.776884,193.41,193.33,10.32686791]
["bitfinex","SOLUSD",1735499104640,7.60578523,193.42,193.33,10.32686791]
["bitfinex","SOLUSD",1735499105434,23.776884,193.41,193.33,10.32686791]
["bitfinex","SOLUSD",1735499105939,23.776884,193.41,193.31,10.32686791]
["bitfinex","SOLUSD",1735499106538,29.78777084,193.41,193.32,2.52726032]
["bitfinex","SOLUSD",1735499107020,29.78777084,193.41,193.32,12.85412823]
["bitfinex","SOLUSD",1735499107228,29.78777084,193.41,193.32,10.32686791]
["bitfinex","SOLUSD",1735499107932,29.78777084,193.41,193.31,10.32686791]
["bitfinex","SOLUSD",1735499108151,35.77035607,193.41,193.3,32.85371011]
["bitfinex","SOLUSD",1735499108347,35.77035607,193.41,193.3,12.85371011]
["bitfinex","SOLUSD",1735499108537,23.776884,193.37,193.3,2.5268422]
["bitfinex","SOLUSD",1735499108841,23.776884,193.37,193.31,2.5268422]
["bitfinex","SOLUSD",1735499109033,25.400084,193.37,193.31,2.5268422]
["bitfinex","SOLUSD",1735499109233,25.79941042,193.37,193.31,2.5268422]
["bitfinex","SOLUSD",1735499109438,23.776884,193.35,193.24,1.5849]
["bitfinex","SOLUSD",1735499111123,23.776884,193.35,193.24,4.11336412]
["bitfinex","SOLUSD",1735499112521,1.6232,193.37,193.24,2.52846412]
["bitfinex","SOLUSD",1735499112522,23.776884,193.31,193.24,2.52846412]
["bitfinex","SOLUSD",1735499113549,23.776884,193.31,193.21,2.52846412]
["bitfinex","SOLUSD",1735499114047,23.776884,193.31,193.22,2.52846412]
["bitfinex","SOLUSD",1735499114433,23.776884,193.31,193.21,2.52846412]
["bitfinex","SOLUSD",1735499115148,23.776884,193.31,193.22,2.52846412]
["bitfinex","SOLUSD",1735499115523,23.776884,193.31,193.22,12.85533203]
["bitfinex","SOLUSD",1735499115729,23.776884,193.31,193.22,10.32686791]
["bitfinex","SOLUSD",1735499116758,5.98258523,193.34,193.24,10.32686791]
["bitfinex","SOLUSD",1735499117050,5.98258523,193.34,193.27,10.32686791]
["bitfinex","SOLUSD",1735499117234,20.0,193.35,193.27,10.32686791]
["bitfinex","SOLUSD",1735499117560,23.776884,193.36,193.27,10.32686791]
["bitfinex","SOLUSD",1735499117852,20.0,193.35,193.27,10.32686791]
["bitfinex","SOLUSD",1735499118051,1.6232,193.37,193.29,10.32686791]
["bitfinex","SOLUSD",1735499118651,23.776884,193.36,193.29,10.32686791]
["bitfinex","SOLUSD",1735499119355,23.776884,193.36,193.28,10.32686791]
["bitfinex","SOLUSD",1735499121457,23.776884,193.36,193.25,6.6415]
["bitfinex","SOLUSD",1735499121630,23.776884,193.36,193.25,16.96836791]
["bitfinex","SOLUSD",1735499121950,29.75946923,193.36,193.25,16.96836791]
["bitfinex","SOLUSD",1735499122350,23.776884,193.32,193.24,10.32686791]
["bitfinex","SOLUSD",1735499122557,23.776884,193.32,193.23,10.32686791]
["bitfinex","SOLUSD",1735499123365,23.776884,193.32,193.23,30.32686791]
["bitfinex","SOLUSD",1735499123535,23.776884,193.32,193.23,10.32686791]
["bitfinex","SOLUSD",1735499123735,23.776884,193.32,193.23,30.32686791]
["bitfinex","SOLUSD",1735499124336,23.776884,193.32,193.23,20.0]
["bitfinex","SOLUSD",1735499124536,23.776884,193.32,193.23,30.32686791]
["bitfinex","SOLUSD",1735499125957,23.776884,193.32,193.23,20.0]
["bitfinex","SOLUSD",1735499126154,23.776884,193.32,193.2,6.6415]
["bitfinex","SOLUSD",1735499126353,23.776884,193.32,193.2,16.96836791]
["bitfinex","SOLUSD",1735499127035,23.776884,193.32,193.21,10.32686791]
["bitfinex","SOLUSD",1735499127556,23.776884,193.32,193.22,10.32686791]
["bitfinex","SOLUSD",1735499132061,23.776884,193.32,193.23,10.32686791]
["bitfinex","SOLUSD",1735499132469,5.98258523,193.35,193.26,10.32686791]
["bitfinex","SOLUSD",1735499132667,1.6232,193.37,193.26,10.32686791]
["bitfinex","SOLUSD",1735499132975,43.776884,193.36,193.26,10.32686791]
["bitfinex","SOLUSD",1735499133266,43.776884,193.36,193.21,0.77600425]
["bitfinex","SOLUSD",1735499133267,43.776884,193.36,193.27,10.32686791]
["bitfinex","SOLUSD",1735499133450,20.0,193.36,193.27,10.32686791]
["bitfinex","SOLUSD",1735499133647,20.0,193.36,193.28,10.32686791]
["bitfinex","SOLUSD",1735499134878,23.776884,193.35,193.28,10.32686791]
["bitfinex","SOLUSD",1735499136365,23.776884,193.35,193.27,10.32686791]
["bitfinex","SOLUSD",1735499137665,43.776884,193.36,193.27,10.32686791]
["bitfinex","SOLUSD",1735499137863,23.776884,193.35,193.27,10.32686791]
["bitfinex","SOLUSD",1735499141490,20.0,193.36,193.28,10.32686791]
["bitfinex","SOLUSD",1735499141690,86.88258523,193.39,193.3,10.32686791]
["bitfinex","SOLUSD",1735499142190,23.776884,193.38,193.29,10.32686791]
["bitfinex","SOLUSD",1735499148569,23.776884,193.38,193.27,16.63916791]
["bitfinex","SOLUSD",1735499152060,23.776884,193.38,193.28,10.32686791]
["bitfinex","SOLUSD",1735499155974,23.776884,193.38,193.29,10.32686791]
["bitfinex","SOLUSD",1735499158160,23.776884,193.41,193.29,10.32686791]
["bitfinex","SOLUSD",1735499158360,23.776884,193.38,193.29,10.32686791]
["bitfinex","SOLUSD",1735499160184,88.54288684,193.42,193.32,10.32686791]
["bitfinex","SOLUSD",1735499160384,23.776884,193.41,193.33,10.32686791]
["bitfinex","SOLUSD",1735499160585,88.54288684,193.42,193.33,10.32686791]
["bitfinex","SOLUSD",1735499160764,82.532,193.42,193.33,10.32686791]
["bitfinex","SOLUSD",1735499161166,23.776884,193.41,193.33,10.32686791]
["bitfinex","SOLUSD",1735499161486,23.776884,193.41,193.35,10.32686791]
["bitfinex","SOLUSD",1735499162266,23.776884,193.41,193.34,10.32686791]
["bitfinex","SOLUSD",1735499162486,23.776884,193.41,193.33,10.32686791]
["bitfinex","SOLUSD",1735499165989,23.776884,193.41,193.32,10.32686791]
["bitfinex","SOLUSD",1735499167084,23.776884,193.41,193.33,10.32686791]
["bitfinex","SOLUSD",1735499168677,20.0,193.44,193.35,10.32686791]
["bitfinex","SOLUSD",1735499169566,13.60067207,193.47,193.36,10.32686791]
["bitfinex","SOLUSD",1735499169770,13.60067207,193.47,193.37,10.32686791]
["bitfinex","SOLUSD",1735499170986,8.11430417,193.58,193.39,10.32686791]
["bitfinex","SOLUSD",1735499170987,99.33767207,193.53,193.39,10.32686791]
["bitfinex","SOLUSD",1735499171165,20.0,193.5,193.39,10.32686791]
["bitfinex","SOLUSD",1735499171370,23.776884,193.49,193.39,10.32686791]
["bitfinex","SOLUSD",1735499171576,1.6072,193.51,193.37,30.32686791]
["bitfinex","SOLUSD",1735499171786,6.80688189,193.51,193.37,30.32686791]
["bitfinex","SOLUSD",1735499171997,23.776884,193.47,193.37,30.32686791]
["bitfinex","SOLUSD",1735499174287,20.0,193.48,193.39,10.32686791]
["bitfinex","SOLUSD",1735499174591,20.0,193.48,193.4,10.32686791]
["bitfinex","SOLUSD",1735499174780,23.776884,193.47,193.39,10.32686791]
["bitfinex","SOLUSD",1735499174982,20.0,193.48,193.39,10.32686791]
["bitfinex","SOLUSD",1735499175986,23.776884,193.47,193.37,30.32686791]
["bitfinex","SOLUSD",1735499177297,23.776884,193.47,193.38,10.32686791]
["bitfinex","SOLUSD",1735499181004,23.776884,193.47,193.37,20.0]
["bitfinex","SOLUSD",1735499181301,23.776884,193.45,193.34,10.32686791]
["bitfinex","SOLUSD",1735499182405,23.776884,193.45,193.35,10.32686791]
["bitfinex","SOLUSD",1735499184309,23.776884,193.45,193.36,10.32686791]
["bitfinex","SOLUSD",1735499185488,23.776884,193.45,193.37,10.32686791]
["bitfinex","SOLUSD",1735499185688,23.776884,193.47,193.37,10.32686791]
["bitfinex","SOLUSD",1735499186008,23.776884,193.47,193.36,30.32686791]
["bitfinex","SOLUSD",1735499187906,23.776884,193.47,193.37,10.32686791]
["bitfinex","SOLUSD",1735499190410,23.776884,193.47,193.36,30.32686791]
["bitfinex","SOLUSD",1735499193813,23.776884,193.47,193.36,10.32686791]
["bitfinex","SOLUSD",1735499193994,23.776884,193.45,193.33,28.372729]
["bitfinex","SOLUSD",1735499194193,23.776884,193.41,193.31,10.32686791]
["bitfinex","SOLUSD",1735499195713,23.776884,193.41,193.32,10.32686791]
["bitfinex","SOLUSD",1735499197413,23.776884,193.44,193.32,10.32686791]
["bitfinex","SOLUSD",1735499198591,20.0,193.42,193.32,10.32686791]
["bitfinex","SOLUSD",1735499200018,23.776884,193.41,193.32,10.32686791]
["bitfinex","SOLUSD",1735499203020,23.776884,193.41,193.33,10.32686791]
["bitfinex","SOLUSD",1735499203525,23.776884,193.41,193.32,10.32686791]
["bitfinex","SOLUSD",1735499204524,23.776884,193.41,193.33,10.32686791]
["bitfinex","SOLUSD",1735499207936,23.776884,193.41,193.34,10.32686791]
["bitfinex","SOLUSD",1735499208115,5.19968189,193.45,193.36,10.32686791]
["bitfinex","SOLUSD",1735499208300,1.6159,193.46,193.38,10.32686791]
["bitfinex","SOLUSD",1735499208818,23.776884,193.45,193.38,10.32686791]
["bitfinex","SOLUSD",1735499210231,23.776884,193.45,193.36,10.32686791]
["bitfinex","SOLUSD",1735499215431,23.776884,193.45,193.37,10.32686791]
["bitfinex","SOLUSD",1735499215732,1.6159,193.46,193.37,10.32686791]
["bitfinex","SOLUSD",1735499216229,23.776884,193.45,193.37,10.32686791]
["bitfinex","SOLUSD",1735499216618,23.776884,193.45,193.37,5.32686599]
["bitfinex","SOLUSD",1735499218740,23.776884,193.45,193.36,10.32686791]
["bitfinex","SOLUSD",1735499223472,23.776884,193.45,193.34,28.606281]
["bitfinex","SOLUSD",1735499223673,23.776884,193.45,193.34,38.93314891]
["bitfinex","SOLUSD",1735499223879,23.776884,193.45,193.34,18.21166791]
["bitfinex","SOLUSD",1735499224236,23.776884,193.45,193.34,7.8848]
["bitfinex","SOLUSD",1735499226172,23.776884,193.45,193.34,18.21166791]
["bitfinex","SOLUSD",1735499228883,23.776884,193.45,193.35,10.32686791]
["bitfinex","SOLUSD",1735499231693,24.17621042,193.45,193.32,20.723804]
["bitfinex","SOLUSD",1735499231987,23.776884,193.41,193.32,20.723804]
["bitfinex","SOLUSD",1735499234170,23.776884,193.39,193.28,26.12264783]
["bitfinex","SOLUSD",1735499234372,23.776884,193.39,193.29,20.729435]
["bitfinex","SOLUSD",1735499234980,23.776884,193.39,193.29,31.05630291]
["bitfinex","SOLUSD",1735499235388,23.776884,193.39,193.3,10.32686791]
["bitfinex","SOLUSD",1735499237092,23.776884,193.39,193.31,10.32686791]
["bitfinex","SOLUSD",1735499237896,23.776884,193.39,193.3,10.32686791]
["bitfinex","SOLUSD",1735499240391,23.776884,193.39,193.29,31.05630291]
["bitfinex","SOLUSD",1735499245318,23.776884,193.39,193.3,10.32686791]
["bitfinex","SOLUSD",1735499245522,23.776884,193.39,193.31,10.32686791]
["bitfinex","SOLUSD",1735499252421,20.0,193.42,193.29,20.729435]
["bitfinex","SOLUSD",1735499252422,20.0,193.42,193.32,10.32686791]
["bitfinex","SOLUSD",1735499252611,20.0,193.42,193.35,10.32686791]
["bitfinex","SOLUSD",1735499252810,23.776884,193.44,193.35,10.32686791]
["bitfinex","SOLUSD",1735499254735,23.776884,193.44,193.33,10.32686791]
["bitfinex","SOLUSD",1735499255035,29.75985716,193.44,193.33,10.32686791]
["bitfinex","SOLUSD",1735499255926,29.75985716,193.44,193.32,20.0]
["bitfinex","SOLUSD",1735499255927,29.75985716,193.44,193.32,30.32686791]
["bitfinex","SOLUSD",1735499260035,5.98297316,193.44,193.33,20.0]
["bitfinex","SOLUSD",1735499260235,1.5421,193.45,193.37,10.32686791]
["bitfinex","SOLUSD",1735499260615,23.776884,193.44,193.37,10.32686791]
["bitfinex","SOLUSD",1735499260816,20.0,193.47,193.39,10.32686791]
["bitfinex","SOLUSD",1735499261226,23.776884,193.46,193.38,10.32686791]
["bitfinex","SOLUSD",1735499262428,23.776884,193.46,193.37,30.32686791]
["bitfinex","SOLUSD",1735499262613,23.776884,193.46,193.37,20.0]
["bitfinex","SOLUSD",1735499262614,29.75985716,193.46,193.37,20.0]
["bitfinex","SOLUSD",1735499262812,29.75985716,193.46,193.37,30.32686791]
["bitfinex","SOLUSD",1735499264018,29.75985716,193.46,193.38,10.32686791]
["bitfinex","SOLUSD",1735499264740,23.776884,193.46,193.38,10.32686791]
["bitfinex","SOLUSD",1735499265119,23.776884,193.46,193.39,10.32686791]
["bitfinex","SOLUSD",1735499265332,23.776884,193.49,193.39,10.32686791]
["bitfinex","SOLUSD",1735499271561,23.776884,193.49,193.4,20.0]
["bitfinex","SOLUSD",1735499283393,24.17512423,193.49,193.37,20.0]
["bitfinex","SOLUSD",1735499283596,43.776884,193.45,193.34,7.719]
["bitfinex","SOLUSD",1735499283759,43.776884,193.45,193.34,1.6051]
["bitfinex","SOLUSD",1735499284270,43.776884,193.45,193.36,20.0]
["bitfinex","SOLUSD",1735499284472,43.776884,193.45,193.34,1.6051]
["bitfinex","SOLUSD",1735499284778,43.776884,193.45,193.35,20.0]
["bitfinex","SOLUSD",1735499285678,43.776884,193.45,193.35,30.32686791]
["bitfinex","SOLUSD",1735499285986,11.59561977,193.48,193.38,10.32686791]
["bitfinex","SOLUSD",1735499286491,23.776884,193.47,193.38,10.32686791]
["bitfinex","SOLUSD",1735499289494,23.776884,193.47,193.39,10.32686791]
["bitfinex","SOLUSD",1735499289881,8.157,193.5,193.39,10.32686791]
["bitfinex","SOLUSD",1735499290089,23.776884,193.49,193.41,10.32686791]
["bitfinex","SOLUSD",1735499290391,8.157,193.5,193.4,10.32686791]
["bitfinex","SOLUSD",1735499290598,23.776884,193.49,193.4,10.32686791]
["bitfinex","SOLUSD",1735499290792,23.776884,193.49,193.39,10.32686791]
["bitfinex","SOLUSD",1735499293093,23.776884,193.49,193.4,10.32686791]
["bitfinex","SOLUSD",1735499294273,23.776884,193.49,193.41,10.32686791]
["bitfinex","SOLUSD",1735499296473,23.776884,193.49,193.4,10.32686791]
["bitfinex","SOLUSD",1735499298812,23.776884,193.49,193.35,6.2276]
["bitfinex","SOLUSD",1735499298971,41.929244,193.49,193.35,16.55446791]
["bitfinex","SOLUSD",1735499299304,41.929244,193.49,193.36,10.32686791]
["bitfinex","SOLUSD",1735499299687,41.929244,193.49,193.35,6.2276]
["bitfinex","SOLUSD",1735499299688,41.929244,193.49,193.37,10.32686791]
["bitfinex","SOLUSD",1735499300078,41.929244,193.49,193.38,10.32686791]
["bitfinex","SOLUSD",1735499300315,41.929244,193.49,193.37,10.32686791]
["bitfinex","SOLUSD",1735499301319,41.929244,193.49,193.38,10.32686791]
["bitfinex","SOLUSD",1735499301906,41.929244,193.49,193.37,10.32686791]
["bitfinex","SOLUSD",1735499304621,41.929244,193.49,193.38,10.32686791]
["bitfinex","SOLUSD",1735499306025,41.929244,193.49,193.41,10.32686791]
["bitfinex","SOLUSD",1735499306026,23.776884,193.49,193.41,10.32686791]
["bitfinex","SOLUSD",1735499307318,23.776884,193.49,193.4,10.32686791]
["bitfinex","SOLUSD",1735499309300,18.15236,193.54,193.43,10.32686791]
["bitfinex","SOLUSD",1735499309525,6.1585,193.54,193.45,10.32686791]
["bitfinex","SOLUSD",1735499309725,1.519,193.55,193.46,10.32686791]
["bitfinex","SOLUSD",1735499310000,23.776884,193.54,193.45,10.32686791]
["bitfinex","SOLUSD",1735499310226,1.519,193.55,193.45,10.32686791]
["bitfinex","SOLUSD",1735499310698,23.776884,193.54,193.45,10.32686791]
["bitfinex","SOLUSD",1735499310900,5.98297316,193.6,193.5,10.32686791]
["bitfinex","SOLUSD",1735499311098,8.11430417,193.62,193.51,10.32686791]
["bitfinex","SOLUSD",1735499311342,43.776884,193.58,193.51,10.32686791]
["bitfinex","SOLUSD",1735499312035,23.776884,193.61,193.51,10.32686791]
["bitfinex","SOLUSD",1735499312214,1.519,193.65,193.51,10.32686791]
["bitfinex","SOLUSD",1735499312532,1.519,193.65,193.53,10.32686791]
["bitfinex","SOLUSD",1735499312904,23.776884,193.62,193.53,10.32686791]
["bitfinex","SOLUSD",1735499313133,20.0,193.63,193.54,10.32686791]
["bitfinex","SOLUSD",1735499313310,20.0,193.63,193.53,10.32686791]
["bitfinex","SOLUSD",1735499313630,23.776884,193.62,193.53,10.32686791]
["bitfinex","SOLUSD",1735499313815,23.776884,193.64,193.53,10.32686791]
["bitfinex","SOLUSD",1735499314016,23.776884,193.6,193.53,10.32686791]
["bitfinex","SOLUSD",1735499314517,23.776884,193.64,193.53,10.32686791]
["bitfinex","SOLUSD",1735499314717,23.776884,193.6,193.53,10.32686791]
["bitfinex","SOLUSD",1735499315431,20.0,193.64,193.55,10.32686791]
["bitfinex","SOLUSD",1735499316009,1.519,193.65,193.56,10.32686791]
["bitfinex","SOLUSD",1735499317533,1.519,193.65,193.57,10.32686791]
["bitfinex","SOLUSD",1735499317719,20.0,193.66,193.58,10.32686791]
["bitfinex","SOLUSD",1735499317911,20.0,193.66,193.57,10.32686791]
["bitfinex","SOLUSD",1735499318543,20.0,193.69,193.57,10.32686791]
["bitfinex","SOLUSD",1735499319103,20.0,193.69,193.58,10.32686791]
["bitfinex","SOLUSD",1735499319303,23.776884,193.68,193.58,10.32686791]
["bitfinex","SOLUSD",1735499319834,23.776884,193.68,193.57,30.32686791]
["bitfinex","SOLUSD",1735499320133,23.776884,193.68,193.56,10.32686791]
["bitfinex","SOLUSD",1735499320948,23.776884,193.68,193.57,30.32686791]
["bitfinex","SOLUSD",1735499323534,23.776884,193.68,193.54,7.8744]
["bitfinex","SOLUSD",1735499323725,23.776884,193.64,193.52,10.32686791]
["bitfinex","SOLUSD",1735499323926,23.776884,193.64,193.51,10.28650896]
["bitfinex","SOLUSD",1735499323927,23.776884,193.57,193.51,10.28650896]
["bitfinex","SOLUSD",1735499324112,10.28650896,193.57,193.5,10.28650896]
["bitfinex","SOLUSD",1735499324729,23.776884,193.57,193.51,10.28650896]
["bitfinex","SOLUSD",1735499326341,23.776884,193.58,193.51,10.28650896]
["bitfinex","SOLUSD",1735499326839,23.776884,193.58,193.52,10.28650896]
["bitfinex","SOLUSD",1735499327025,10.28650896,193.61,193.53,10.28650896]
["bitfinex","SOLUSD",1735499327725,23.776884,193.6,193.53,10.28650896]
["bitfinex","SOLUSD",1735499328241,10.28650896,193.6,193.53,10.28650896]
["bitfinex","SOLUSD",1735499330348,23.776884,193.6,193.54,10.28650896]
["bitfinex","SOLUSD",1735499330532,23.776884,193.6,193.55,10.28650896]
["bitfinex","SOLUSD",1735499330738,11.83010896,193.63,193.55,10.28650896]
["bitfinex","SOLUSD",1735499331046,23.776884,193.62,193.55,10.28650896]
["bitfinex","SOLUSD",1735499331747,10.28650896,193.64,193.57,10.28650896]
["bitfinex","SOLUSD",1735499331918,23.776884,193.62,193.56,10.28650896]
["bitfinex","SOLUSD",1735499333152,10.28650896,193.6,193.53,20.0]
["bitfinex","SOLUSD",1735499335945,10.28650896,193.61,193.54,10.28650896]
["bitfinex","SOLUSD",1735499338359,1.5436,193.67,193.55,10.28650896]
["bitfinex","SOLUSD",1735499338360,10.28650896,193.62,193.55,10.28650896]
["bitfinex","SOLUSD",1735499340965,10.28650896,193.61,193.54,10.28650896]
["bitfinex","SOLUSD",1735499342552,10.28650896,193.62,193.54,10.28650896]
["bitfinex","SOLUSD",1735499343766,10.28650896,193.62,193.55,10.28650896]
["bitfinex","SOLUSD",1735499344270,10.28650896,193.62,193.54,10.28650896]
["bitfinex","SOLUSD",1735499344493,23.776884,193.6,193.54,10.28650896]
["bitfinex","SOLUSD",1735499346257,23.776884,193.6,193.53,30.28650896]
["bitfinex","SOLUSD",1735499347603,10.28650896,193.6,193.53,30.28650896]
["bitfinex","SOLUSD",1735499348895,23.776884,193.6,193.53,30.28650896]
["bitfinex","SOLUSD",1735499350101,10.28650896,193.6,193.53,30.28650896]
["bitfinex","SOLUSD",1735499350594,10.28650896,193.58,193.53,20.0]
["bitfinex","SOLUSD",1735499350780,23.776884,193.57,193.5,20.703301]
["bitfinex","SOLUSD",1735499350975,10.28650896,193.56,193.49,11.87860896]
["bitfinex","SOLUSD",1735499351171,34.06339296,193.55,193.48,10.28650896]
["bitfinex","SOLUSD",1735499351494,34.06339296,193.55,193.48,30.98980996]
["bitfinex","SOLUSD",1735499354895,34.06339296,193.53,193.48,20.703301]
["bitfinex","SOLUSD",1735499355285,10.28650896,193.54,193.48,20.703301]
["bitfinex","SOLUSD",1735499355493,10.28650896,193.56,193.49,10.28650896]
["bitfinex","SOLUSD",1735499356097,23.776884,193.55,193.5,10.28650896]
["bitfinex","SOLUSD",1735499356299,23.776884,193.55,193.49,10.28650896]
["bitfinex","SOLUSD",1735499358607,23.776884,193.55,193.48,10.28650896]
["bitfinex","SOLUSD",1735499360788,23.776884,193.54,193.48,10.28650896]
["bitfinex","SOLUSD",1735499362204,23.776884,193.54,193.47,10.28650896]
["bitfinex","SOLUSD",1735499364587,23.776884,193.54,193.48,10.28650896]
["bitfinex","SOLUSD",1735499365204,23.776884,193.54,193.47,10.28650896]
["bitfinex","SOLUSD",1735499366531,23.776884,193.52,193.46,20.703301]
["bitfinex","SOLUSD",1735499366816,34.06339296,193.52,193.44,18.09960896]
["bitfinex","SOLUSD",1735499366996,34.06339296,193.52,193.44,38.80290996]
["bitfinex","SOLUSD",1735499368115,1.5483,193.55,193.51,10.28650896]
["bitfinex","SOLUSD",1735499368319,10.28650896,193.58,193.51,10.28650896]
["bitfinex","SOLUSD",1735499368492,34.06339296,193.57,193.47,20.0]
["bitfinex","SOLUSD",1735499368693,10.28650896,193.55,193.47,20.0]
["bitfinex","SOLUSD",1735499368891,23.776884,193.53,193.47,30.28650896]
["bitfinex","SOLUSD",1735499369092,23.776884,193.53,193.48,10.29051675]
["bitfinex","SOLUSD",1735499369305,23.776884,193.59,193.48,10.29051675]
["bitfinex","SOLUSD",1735499370205,23.776884,193.59,193.49,10.29051675]
["bitfinex","SOLUSD",1735499372214,23.776884,193.59,193.48,10.29051675]
["bitfinex","SOLUSD",1735499373427,23.776884,193.59,193.47,20.0]
["bitfinex","SOLUSD",1735499373428,23.776884,193.59,193.47,30.29051675]
["bitfinex","SOLUSD",1735499379317,23.776884,193.55,193.44,38.80691775]
["bitfinex","SOLUSD",1735499379937,23.776884,193.55,193.44,18.10361675]
["bitfinex","SOLUSD",1735499385743,23.776884,193.55,193.43,10.29051675]
["bitfinex","SOLUSD",1735499385744,23.776884,193.53,193.43,10.29051675]
["bitfinex","SOLUSD",1735499386936,23.776884,193.53,193.41,31.00304175]
["bitfinex","SOLUSD",1735499387139,28.31234981,193.53,193.39,18.30521675]
["bitfinex","SOLUSD",1735499387455,23.776884,193.51,193.39,8.0147]
["bitfinex","SOLUSD",1735499387818,29.78777084,193.51,193.39,18.30521675]
["bitfinex","SOLUSD",1735499388640,29.78777084,193.51,193.39,8.0147]
["bitfinex","SOLUSD",1735499390242,29.78777084,193.51,193.39,18.30521675]
["bitfinex","SOLUSD",1735499390453,29.78777084,193.51,193.41,10.29051675]
["bitfinex","SOLUSD",1735499390628,29.78777084,193.51,193.42,10.29051675]
["bitfinex","SOLUSD",1735499393777,20.0,193.52,193.44,10.29051675]
["bitfinex","SOLUSD",1735499393941,23.776884,193.51,193.44,10.29051675]
["bitfinex","SOLUSD",1735499394144,1.6145,193.54,193.44,10.29051675]
["bitfinex","SOLUSD",1735499394663,23.776884,193.53,193.44,10.29051675]
["bitfinex","SOLUSD",1735499395369,23.776884,193.53,193.45,10.29051675]
["bitfinex","SOLUSD",1735499395863,23.776884,193.53,193.44,10.29051675]
["bitfinex","SOLUSD",1735499403077,23.776884,193.53,193.43,50.29051675]
["bitfinex","SOLUSD",1735499406791,23.776884,193.53,193.43,40.0]
["bitfinex","SOLUSD",1735499412574,23.776884,193.53,193.43,20.0]
["bitfinex","SOLUSD",1735499412892,32.4406513,193.53,193.43,20.0]
["bitfinex","SOLUSD",1735499413054,23.776884,193.51,193.43,20.0]
["bitfinex","SOLUSD",1735499418680,11.66236,193.52,193.43,30.29051675]
["bitfinex","SOLUSD",1735499418893,6.01088684,193.52,193.43,30.29051675]
["bitfinex","SOLUSD",1735499419663,6.01088684,193.52,193.44,10.29051675]
["bitfinex","SOLUSD",1735499420000,80.9,193.56,193.45,10.29051675]
["bitfinex","SOLUSD",1735499420168,23.776884,193.55,193.45,10.29051675]
["bitfinex","SOLUSD",1735499420593,23.776884,193.55,193.46,10.29051675]
["bitfinex","SOLUSD",1735499421498,23.776884,193.55,193.46,18.50131675]
["bitfinex","SOLUSD",1735499422067,7.21987316,193.58,193.48,10.29051675]
["bitfinex","SOLUSD",1735499422362,23.776884,193.57,193.48,10.29051675]
["bitfinex","SOLUSD",1735499422873,12.64688684,193.59,193.46,8.2108]
["bitfinex","SOLUSD",1735499422874,6.01088684,193.59,193.5,10.29051675]
["bitfinex","SOLUSD",1735499423489,23.776884,193.58,193.5,10.29051675]
["bitfinex","SOLUSD",1735499424598,23.776884,193.58,193.49,20.0]
["bitfinex","SOLUSD",1735499425585,23.776884,193.58,193.49,30.29051675]
["bitfinex","SOLUSD",1735499425883,6.01088684,193.59,193.52,10.29051675]
["bitfinex","SOLUSD",1735499426069,6.01088684,193.59,193.51,10.29051675]
["bitfinex","SOLUSD",1735499426276,23.776884,193.58,193.51,10.29051675]
["bitfinex","SOLUSD",1735499426575,23.776884,193.58,193.53,2.52364352]
["bitfinex","SOLUSD",1735499426989,23.776884,193.58,193.51,10.29051675]
["bitfinex","SOLUSD",1735499427589,23.776884,193.58,193.52,2.52161128]
["bitfinex","SOLUSD",1735499428088,23.776884,193.58,193.51,10.29051675]
["bitfinex","SOLUSD",1735499430291,6.01088684,193.59,193.51,10.29051675]
["bitfinex","SOLUSD",1735499430593,6.01088684,193.59,193.52,2.51830986]
["bitfinex","SOLUSD",1735499430889,23.776884,193.62,193.52,2.51830986]
["bitfinex","SOLUSD",1735499431096,1.5684,193.63,193.52,12.80882661]
["bitfinex","SOLUSD",1735499431278,1.5684,193.63,193.52,10.29051675]
["bitfinex","SOLUSD",1735499432000,23.776884,193.62,193.52,10.29051675]
["bitfinex","SOLUSD",1735499432390,29.4552365,193.62,193.52,10.29051675]
["bitfinex","SOLUSD",1735499432584,29.4552365,193.62,193.51,10.29051675]
["bitfinex","SOLUSD",1735499432782,23.776884,193.6,193.51,10.29051675]
["bitfinex","SOLUSD",1735499436176,23.776884,193.6,193.53,10.29051675]
["bitfinex","SOLUSD",1735499437200,23.776884,193.6,193.52,30.29051675]
["bitfinex","SOLUSD",1735499437601,23.776884,193.6,193.52,20.0]
["bitfinex","SOLUSD",1735499439199,23.776884,193.6,193.52,30.29051675]
["bitfinex","SOLUSD",1735499440098,23.776884,193.6,193.52,20.0]
["bitfinex","SOLUSD",1735499443280,23.776884,193.62,193.52,20.0]
["bitfinex","SOLUSD",1735499443608,23.776884,193.59,193.52,20.0]
["bitfinex","SOLUSD",1735499449080,5.6783525,193.6,193.52,20.0]
["bitfinex","SOLUSD",1735499452110,5.6783525,193.6,193.52,30.29051675]
["bitfinex","SOLUSD",1735499452294,5.6783525,193.6,193.52,20.0]
["bitfinex","SOLUSD",1735499456910,7.49086164,193.68,193.55,30.29051675]
["bitfinex","SOLUSD",1735499457105,5.6783525,193.67,193.55,30.29051675]
["bitfinex","SOLUSD",1735499457615,5.6783525,193.67,193.58,10.29051675]
["bitfinex","SOLUSD",1735499459930,23.776884,193.66,193.55,20.0]
["bitfinex","SOLUSD",1735499460087,29.6119107,193.66,193.55,30.29051675]
["bitfinex","SOLUSD",1735499460290,29.6119107,193.66,193.56,12.80275494]
["bitfinex","SOLUSD",1735499461020,5.86976164,193.73,193.62,20.0]
["bitfinex","SOLUSD",1735499461316,7.7483,193.74,193.62,30.29051675]
["bitfinex","SOLUSD",1735499461917,23.776884,193.73,193.62,30.29051675]
["bitfinex","SOLUSD",1735499462216,23.776884,193.73,193.62,20.0]
["bitfinex","SOLUSD",1735499462602,23.776884,193.71,193.62,20.0]
["bitfinex","SOLUSD",1735499464992,23.776884,193.71,193.62,30.29051675]
["bitfinex","SOLUSD",1735499465801,7.7483,193.74,193.63,10.29051675]
["bitfinex","SOLUSD",1735499465999,23.776884,193.73,193.62,20.0]
["bitfinex","SOLUSD",1735499466304,23.776884,193.69,193.59,6.2427]
["bitfinex","SOLUSD",1735499466505,23.776884,193.67,193.54,6.2427]
["bitfinex","SOLUSD",1735499466711,29.904084,193.67,193.54,6.2427]
["bitfinex","SOLUSD",1735499466898,23.776884,193.65,193.54,6.2427]
["bitfinex","SOLUSD",1735499467302,23.776884,193.63,193.53,4.1778881]
["bitfinex","SOLUSD",1735499469032,6.1272,193.67,193.55,30.29051675]
["bitfinex","SOLUSD",1735499469209,6.1272,193.67,193.56,10.29051675]
["bitfinex","SOLUSD",1735499469522,23.776884,193.66,193.56,10.29051675]
["bitfinex","SOLUSD",1735499469721,23.776884,193.66,193.55,20.0]
["bitfinex","SOLUSD",1735499469722,23.776884,193.66,193.55,30.29051675]
["bitfinex","SOLUSD",1735499470494,23.776884,193.66,193.56,10.29051675]
["bitfinex","SOLUSD",1735499470730,1.6211,193.68,193.56,10.29051675]
["bitfinex","SOLUSD",1735499471026,1.6211,193.68,193.56,12.80963499]
["bitfinex","SOLUSD",1735499471319,23.776884,193.67,193.57,10.29051675]
["bitfinex","SOLUSD",1735499471519,23.776884,193.67,193.58,10.29051675]
["bitfinex","SOLUSD",1735499472522,6.55370205,193.7,193.59,30.29051675]
["bitfinex","SOLUSD",1735499472825,23.776884,193.69,193.6,10.29051675]
["bitfinex","SOLUSD",1735499473924,1.6286,193.73,193.63,10.29051675]
["bitfinex","SOLUSD",1735499474825,23.776884,193.72,193.63,10.29051675]
["bitfinex","SOLUSD",1735499476020,23.776884,193.72,193.62,10.29051675]
["bitfinex","SOLUSD",1735499476231,23.776884,193.72,193.63,10.29051675]
["bitfinex","SOLUSD",1735499477126,23.776884,193.72,193.62,10.29051675]
["bitfinex","SOLUSD",1735499478046,23.776884,193.72,193.63,10.29051675]
["bitfinex","SOLUSD",1735499478530,23.776884,193.72,193.64,10.29051675]
["bitfinex","SOLUSD",1735499479111,23.776884,193.72,193.63,10.29051675]
["bitfinex","SOLUSD",1735499479426,23.776884,193.72,193.61,1.6142]
["bitfinex","SOLUSD",1735499479640,23.776884,193.7,193.58,10.29051675]
["bitfinex","SOLUSD",1735499479941,6.55370205,193.69,193.57,10.29051675]
["bitfinex","SOLUSD",1735499480232,6.55370205,193.69,193.6,20.0]
["bitfinex","SOLUSD",1735499480705,6.55370205,193.69,193.59,32.80388301]
["bitfinex","SOLUSD",1735499480907,6.55370205,193.69,193.59,30.29051675]
["bitfinex","SOLUSD",1735499481634,6.55370205,193.69,193.59,20.0]
["bitfinex","SOLUSD",1735499482006,6.55370205,193.69,193.56,7.8045]
["bitfinex","SOLUSD",1735499482311,6.55370205,193.69,193.56,18.09501675]
["bitfinex","SOLUSD",1735499482717,6.55370205,193.69,193.57,2.51361831]
["bitfinex","SOLUSD",1735499483028,6.55370205,193.69,193.57,12.80413506]
["bitfinex","SOLUSD",1735499483633,23.776884,193.68,193.57,10.29051675]
["bitfinex","SOLUSD",1735499484045,6.22,193.7,193.56,1.5618]
["bitfinex","SOLUSD",1735499484246,23.776884,193.66,193.56,1.5618]
["bitfinex","SOLUSD",1735499484425,23.776884,193.64,193.54,10.29051675]
["bitfinex","SOLUSD",1735499484919,23.776884,193.64,193.55,2.5145903]
["bitfinex","SOLUSD",1735499486345,23.776884,193.64,193.55,32.80510705]
["bitfinex","SOLUSD",1735499486518,23.776884,193.64,193.55,30.29051675]
["bitfinex","SOLUSD",1735499487114,7.8001,193.7,193.58,10.29051675]
["bitfinex","SOLUSD",1735499488045,23.776884,193.69,193.58,10.29051675]
["bitfinex","SOLUSD",1735499489953,23.776884,193.69,193.57,10.29051675]
["bitfinex","SOLUSD",1735499490157,23.776884,193.67,193.57,10.29051675]
["bitfinex","SOLUSD",1735499491367,6.55370205,193.68,193.57,10.29051675]
["bitfinex","SOLUSD",1735499491575,7.8001,193.7,193.59,10.29051675]
["bitfinex","SOLUSD",1735499491867,23.776884,193.69,193.59,10.29051675]
["bitfinex","SOLUSD",1735499495060,23.776884,193.69,193.6,10.29051675]
["bitfinex","SOLUSD",1735499496964,23.776884,193.69,193.61,10.29051675]
["bitfinex","SOLUSD",1735499498477,1.5801,193.7,193.61,10.29051675]
["bitfinex","SOLUSD",1735499499763,23.776884,193.72,193.61,10.29051675]
["bitfinex","SOLUSD",1735499499963,23.776884,193.72,193.62,10.29051675]
["bitfinex","SOLUSD",1735499502772,23.776884,193.72,193.61,10.29051675]
["bitfinex","SOLUSD",1735499503477,23.776884,193.72,193.62,2.52080236]
["bitfinex","SOLUSD",1735499503878,23.776884,193.73,193.62,2.52080236]
["bitfinex","SOLUSD",1735499504063,23.776884,193.7,193.62,2.52080236]
["bitfinex","SOLUSD",1735499504268,23.776884,193.7,193.6,20.58103375]
["bitfinex","SOLUSD",1735499505203,23.776884,193.69,193.61,2.52032463]
["bitfinex","SOLUSD",1735499505410,30.33058605,193.69,193.61,2.52032463]
["bitfinex","SOLUSD",1735499505707,30.33058605,193.69,193.57,2.52032463]
["bitfinex","SOLUSD",1735499506491,30.33058605,193.69,193.58,12.81084138]
["bitfinex","SOLUSD",1735499506706,30.33058605,193.69,193.58,2.52032463]
["bitfinex","SOLUSD",1735499507174,20.0,193.7,193.57,20.0]
["bitfinex","SOLUSD",1735499507175,23.776884,193.67,193.57,20.0]
["bitfinex","SOLUSD",1735499507376,27.83433226,193.67,193.57,20.0]
["bitfinex","SOLUSD",1735499509613,23.776884,193.67,193.58,10.29051675]
["bitfinex","SOLUSD",1735499509901,23.776884,193.67,193.58,12.81182295]
["bitfinex","SOLUSD",1735499510572,23.776884,193.67,193.59,2.5213062]
["bitfinex","SOLUSD",1735499511174,23.776884,193.67,193.59,20.0]
["bitfinex","SOLUSD",1735499511393,23.776884,193.67,193.56,10.29051675]
["bitfinex","SOLUSD",1735499512095,23.776884,193.67,193.57,2.52109535]
["bitfinex","SOLUSD",1735499512918,23.776884,193.67,193.58,2.52109535]
["bitfinex","SOLUSD",1735499513581,23.776884,193.67,193.57,30.29051675]
["bitfinex","SOLUSD",1735499514710,23.776884,193.67,193.58,2.5217307]
["bitfinex","SOLUSD",1735499515315,23.776884,193.67,193.59,2.5217307]
["bitfinex","SOLUSD",1735499516112,23.776884,193.67,193.6,2.5217307]
["bitfinex","SOLUSD",1735499516310,1.5838,193.68,193.6,2.5217307]
["bitfinex","SOLUSD",1735499516512,6.0445,193.72,193.6,12.81224745]
["bitfinex","SOLUSD",1735499517012,23.776884,193.71,193.6,10.29051675]
["bitfinex","SOLUSD",1735499517213,23.776884,193.71,193.59,10.29051675]
["bitfinex","SOLUSD",1735499517523,23.776884,193.71,193.61,2.5207301]
["bitfinex","SOLUSD",1735499518413,23.776884,193.71,193.62,2.5207301]
["bitfinex","SOLUSD",1735499519080,23.776884,193.71,193.59,36.44771675]
["bitfinex","SOLUSD",1735499519808,23.776884,193.71,193.6,2.52069664]
["bitfinex","SOLUSD",1735499520610,23.776884,193.71,193.61,2.52069664]
["bitfinex","SOLUSD",1735499521108,23.776884,193.71,193.62,2.52069664]
["bitfinex","SOLUSD",1735499521496,23.776884,193.69,193.6,20.0]
["bitfinex","SOLUSD",1735499523630,23.776884,193.69,193.61,2.52063488]
["bitfinex","SOLUSD",1735499524438,23.776884,193.69,193.6,20.0]
["bitfinex","SOLUSD",1735499526126,23.776884,193.69,193.61,2.52122048]
["bitfinex","SOLUSD",1735499526922,23.776884,193.69,193.6,20.0]
["bitfinex","SOLUSD",1735499527608,23.776884,193.69,193.61,20.0]
["bitfinex","SOLUSD",1735499527809,23.776884,193.69,193.61,2.52115226]
["bitfinex","SOLUSD",1735499528532,23.776884,193.69,193.62,2.52115226]
["bitfinex","SOLUSD",1735499529225,23.776884,193.69,193.59,10.29051675]
["bitfinex","SOLUSD",1735499529819,23.776884,193.69,193.6,2.52068783]
["bitfinex","SOLUSD",1735499530319,23.776884,193.69,193.61,2.52068783]
["bitfinex","SOLUSD",1735499531120,23.776884,193.69,193.62,2.52068783]
["bitfinex","SOLUSD",1735499531523,23.776884,193.69,193.59,10.29051675]
["bitfinex","SOLUSD",1735499531822,6.55370205,193.7,193.61,10.29051675]
["bitfinex","SOLUSD",1735499532002,6.0445,193.72,193.61,10.29051675]
["bitfinex","SOLUSD",1735499532321,23.776884,193.71,193.6,30.29051675]
["bitfinex","SOLUSD",1735499535935,20.0,193.68,193.58,0.7745661]
["bitfinex","SOLUSD",1735499536139,23.776884,193.71,193.57,39.10717967]
["bitfinex","SOLUSD",1735499536310,6.55370205,193.68,193.57,39.10717967]
["bitfinex","SOLUSD",1735499536635,6.55370205,193.68,193.57,30.98549975]
["bitfinex","SOLUSD",1735499536819,6.55370205,193.68,193.6,20.0]
["bitfinex","SOLUSD",1735499540544,23.776884,193.67,193.6,20.0]
["bitfinex","SOLUSD",1735499540725,23.776884,193.67,193.57,20.694983]
["bitfinex","SOLUSD",1735499542053,23.776884,193.67,193.57,30.98549975]
["bitfinex","SOLUSD",1735499544958,23.776884,193.71,193.57,20.694983]
["bitfinex","SOLUSD",1735499545252,23.776884,193.65,193.57,20.694983]
["bitfinex","SOLUSD",1735499545623,6.55370205,193.64,193.57,20.694983]
["bitfinex","SOLUSD",1735499548167,1.526,193.67,193.57,20.694983]
["bitfinex","SOLUSD",1735499548333,12.54304127,193.71,193.59,10.29051675]
["bitfinex","SOLUSD",1735499549053,23.776884,193.7,193.59,10.29051675]
["bitfinex","SOLUSD",1735499549356,23.776884,193.7,193.58,10.29051675]
["bitfinex","SOLUSD",1735499550672,23.776884,193.7,193.59,10.29051675]
["bitfinex","SOLUSD",1735499550843,23.776884,193.7,193.58,10.29051675]
["bitfinex","SOLUSD",1735499552467,23.776884,193.68,193.58,10.29051675]
["bitfinex","SOLUSD",1735499552656,23.776884,193.68,193.57,30.98549975]
["bitfinex","SOLUSD",1735499552856,30.33058605,193.68,193.57,30.98549975]
["bitfinex","SOLUSD",1735499553553,23.776884,193.7,193.57,30.98549975]
["bitfinex","SOLUSD",1735499553870,4.05744826,193.67,193.57,30.98549975]
["bitfinex","SOLUSD",1735499555369,23.776884,193.66,193.57,20.694983]
["bitfinex","SOLUSD",1735499555577,25.07333713,193.66,193.57,20.694983]
["bitfinex","SOLUSD",1735499556064,29.13078539,193.66,193.57,20.694983]
["bitfinex","SOLUSD",1735499556270,23.776884,193.64,193.57,20.694983]
["bitfinex","SOLUSD",1735499556449,0.11391489,193.63,193.54,1.6074]
["bitfinex","SOLUSD",1735499556649,23.776884,193.62,193.56,20.0]
["bitfinex","SOLUSD",1735499557259,1.6655,193.71,193.58,30.29051675]
["bitfinex","SOLUSD",1735499557475,23.776884,193.69,193.58,30.29051675]
["bitfinex","SOLUSD",1735499560381,30.33058605,193.69,193.58,30.29051675]
["bitfinex","SOLUSD",1735499560587,30.33058605,193.69,193.58,20.0]
["bitfinex","SOLUSD",1735499561074,23.776884,193.67,193.58,20.0]
["bitfinex","SOLUSD",1735499561375,6.55370205,193.66,193.58,20.0]
["bitfinex","SOLUSD",1735499562062,23.776884,193.65,193.58,20.0]
["bitfinex","SOLUSD",1735499566578,23.776884,193.65,193.57,20.0]
["bitfinex","SOLUSD",1735499566873,23.776884,193.65,193.57,40.694983]
["bitfinex","SOLUSD",1735499567081,23.776884,193.65,193.58,20.0]
["bitfinex","SOLUSD",1735499579593,6.55370205,193.66,193.58,20.0]
["bitfinex","SOLUSD",1735499579792,6.55370205,193.66,193.58,30.29051675]
["bitfinex","SOLUSD",1735499581495,6.55370205,193.66,193.58,20.0]
["bitfinex","SOLUSD",1735499589091,23.776884,193.65,193.57,20.694983]
["bitfinex","SOLUSD",1735499589405,23.776884,193.63,193.57,20.694983]
["bitfinex","SOLUSD",1735499589613,23.776884,193.61,193.54,8.12167992]
["bitfinex","SOLUSD",1735499589906,23.776884,193.61,193.52,48.73007955]
["bitfinex","SOLUSD",1735499589907,5.25724892,193.6,193.55,20.702648]
["bitfinex","SOLUSD",1735499591922,23.776884,193.59,193.55,20.702648]
["bitfinex","SOLUSD",1735499592100,25.1699896,193.59,193.49,1.6284]
["bitfinex","SOLUSD",1735499592415,25.1699896,193.59,193.5,20.702648]
["bitfinex","SOLUSD",1735499602809,30.33058605,193.59,193.5,20.702648]
["bitfinex","SOLUSD",1735499607225,30.33058605,193.59,193.5,30.99316475]
["bitfinex","SOLUSD",1735499613937,6.55370205,193.59,193.5,30.99316475]
["bitfinex","SOLUSD",1735499614138,5.16059645,193.59,193.51,10.29051675]
["bitfinex","SOLUSD",1735499619229,5.16059645,193.59,193.5,30.99316475]
["bitfinex","SOLUSD",1735499619539,5.16059645,193.59,193.5,20.702648]
["bitfinex","SOLUSD",1735499620242,23.776884,193.58,193.5,20.702648]
["bitfinex","SOLUSD",1735499620446,29.14804781,193.58,193.5,20.702648]
["bitfinex","SOLUSD",1735499622025,23.776884,193.56,193.5,20.702648]
["bitfinex","SOLUSD",1735499627353,6.55370205,193.57,193.5,20.702648]
["bitfinex","SOLUSD",1735499629759,23.776884,193.56,193.5,20.702648]
["bitfinex","SOLUSD",1735499629966,0.11391489,193.55,193.45,1.5755]
["bitfinex","SOLUSD",1735499630255,23.776884,193.54,193.49,6.553702]
["bitfinex","SOLUSD",1735499630435,5.25724892,193.53,193.45,1.5755]
["bitfinex","SOLUSD",1735499630634,5.25724892,193.53,193.46,20.128316]
["bitfinex","SOLUSD",1735499636035,5.99649692,193.55,193.46,30.41883275]
["bitfinex","SOLUSD",1735499636249,1.5888,193.58,193.49,20.0]
["bitfinex","SOLUSD",1735499637860,23.776884,193.57,193.48,10.29051675]
["bitfinex","SOLUSD",1735499638046,23.776884,193.57,193.5,20.128316]
["bitfinex","SOLUSD",1735499645251,6.55370205,193.59,193.5,20.128316]
["bitfinex","SOLUSD",1735499647269,23.776884,193.58,193.49,10.29051675]
["bitfinex","SOLUSD",1735499650266,6.55370205,193.59,193.49,10.29051675]
["bitfinex","SOLUSD",1735499650474,5.99649692,193.61,193.48,10.29051675]
["bitfinex","SOLUSD",1735499650659,6.55370205,193.6,193.48,10.29051675]
["bitfinex","SOLUSD",1735499652868,23.776884,193.59,193.48,31.11]
["bitfinex","SOLUSD",1735499653072,23.776884,193.59,193.46,40.705577]
["bitfinex","SOLUSD",1735499653375,12.55019897,193.58,193.49,20.0]
["bitfinex","SOLUSD",1735499658292,23.776884,193.57,193.49,20.0]
["bitfinex","SOLUSD",1735499659163,30.33058605,193.57,193.49,20.0]
["bitfinex","SOLUSD",1735499659372,23.776884,193.55,193.43,6.1678]
["bitfinex","SOLUSD",1735499659681,23.776884,193.53,193.46,20.0]
["bitfinex","SOLUSD",1735499664884,23.776884,193.53,193.43,6.1678]
["bitfinex","SOLUSD",1735499665479,5.37116381,193.53,193.41,1.5697]
["bitfinex","SOLUSD",1735499665679,5.55320055,193.53,193.44,20.0]
["bitfinex","SOLUSD",1735499666063,0.11391489,193.52,193.44,20.0]
["bitfinex","SOLUSD",1735499666266,29.13777085,193.51,193.41,1.5697]
["bitfinex","SOLUSD",1735499666490,29.13777085,193.51,193.43,20.0]
["bitfinex","SOLUSD",1735499666786,35.6914729,193.51,193.43,20.0]
["bitfinex","SOLUSD",1735499667787,29.13777085,193.51,193.38,6.189]
["bitfinex","SOLUSD",1735499667966,23.776884,193.49,193.41,20.0]
["bitfinex","SOLUSD",1735499672985,23.776884,193.48,193.38,6.189]
["bitfinex","SOLUSD",1735499675092,23.776884,193.48,193.38,16.47951675]
["bitfinex","SOLUSD",1735499675279,23.776884,193.48,193.39,10.29051675]
["bitfinex","SOLUSD",1735499687207,23.776884,193.48,193.4,10.29051675]
["bitfinex","SOLUSD",1735499687386,23.776884,193.48,193.39,10.29051675]
["bitfinex","SOLUSD",1735499688009,23.776884,193.48,193.38,16.47951675]
["bitfinex","SOLUSD",1735499691310,23.776884,193.48,193.38,6.189]
["bitfinex","SOLUSD",1735499691485,23.776884,193.48,193.39,10.29051675]
["bitfinex","SOLUSD",1735499692307,23.776884,193.48,193.38,6.189]
["bitfinex","SOLUSD",1735499692497,23.776884,193.48,193.38,16.47951675]
["bitfinex","SOLUSD",1735499695489,23.776884,193.48,193.4,10.29051675]
["bitfinex","SOLUSD",1735499695689,20.0,193.54,193.42,10.29051675]
["bitfinex","SOLUSD",1735499695999,5.35390139,193.53,193.42,10.29051675]
["bitfinex","SOLUSD",1735499696518,23.776884,193.52,193.42,10.29051675]
["bitfinex","SOLUSD",1735499698889,23.776884,193.52,193.43,10.29051675]
["bitfinex","SOLUSD",1735499701114,23.776884,193.52,193.42,10.29051675]
["bitfinex","SOLUSD",1735499701319,23.776884,193.52,193.38,6.189]
["bitfinex","SOLUSD",1735499701320,43.776884,193.53,193.41,20.0]
["bitfinex","SOLUSD",1735499701506,5.35390139,193.52,193.41,20.0]
["bitfinex","SOLUSD",1735499703025,5.35390139,193.52,193.41,30.29051675]
["bitfinex","SOLUSD",1735499704224,5.35390139,193.52,193.42,10.29051675]
["bitfinex","SOLUSD",1735499705427,5.35390139,193.52,193.41,30.29051675]
["bitfinex","SOLUSD",1735499705623,23.776884,193.49,193.38,16.47951675]
["bitfinex","SOLUSD",1735499705800,23.776884,193.49,193.38,6.189]
["bitfinex","SOLUSD",1735499706202,23.776884,193.49,193.38,16.47951675]
["bitfinex","SOLUSD",1735499708218,23.776884,193.49,193.38,6.189]
["bitfinex","SOLUSD",1735499713831,6.94510139,193.5,193.39,10.29051675]
["bitfinex","SOLUSD",1735499714002,6.94510139,193.5,193.4,10.29051675]
["bitfinex","SOLUSD",1735499716436,6.94510139,193.5,193.39,10.29051675]
["bitfinex","SOLUSD",1735499716621,6.94510139,193.5,193.41,20.0]
["bitfinex","SOLUSD",1735499727937,5.35390139,193.5,193.41,20.0]
["bitfinex","SOLUSD",1735499728322,5.36088685,193.51,193.42,30.29051675]
["bitfinex","SOLUSD",1735499728525,23.776884,193.54,193.43,11.79701675]
["bitfinex","SOLUSD",1735499729235,6.92770139,193.55,193.43,11.79701675]
["bitfinex","SOLUSD",1735499729537,6.92770139,193.55,193.44,20.0]
["bitfinex","SOLUSD",1735499729538,34.49167224,193.54,193.44,20.0]
["bitfinex","SOLUSD",1735499730148,34.49167224,193.54,193.42,30.29051675]
["bitfinex","SOLUSD",1735499731346,34.49167224,193.54,193.43,10.29051675]
["bitfinex","SOLUSD",1735499732146,34.49167224,193.54,193.42,30.29051675]
["bitfinex","SOLUSD",1735499734850,34.49167224,193.54,193.42,31.79701675]
["bitfinex","SOLUSD",1735499738567,34.49167224,193.54,193.43,20.712178]
["bitfinex","SOLUSD",1735499742860,10.71478824,193.54,193.43,20.712178]
["bitfinex","SOLUSD",1735499743034,10.71478824,193.54,193.44,10.29051675]
["bitfinex","SOLUSD",1735499743235,1.5738,193.55,193.45,10.29051675]
["bitfinex","SOLUSD",1735499744655,1.5738,193.55,193.46,10.29051675]
["bitfinex","SOLUSD",1735499747560,1.5738,193.55,193.45,10.29051675]
["bitfinex","SOLUSD",1735499749264,1.5738,193.55,193.44,16.80591675]
["bitfinex","SOLUSD",1735499750459,1.5738,193.55,193.45,10.29051675]
["bitfinex","SOLUSD",1735499751261,1.5738,193.55,193.46,6.553702]
["bitfinex","SOLUSD",1735499751856,1.5738,193.55,193.46,16.84421875]
["bitfinex","SOLUSD",1735499754562,1.5738,193.55,193.46,10.29051675]
["bitfinex","SOLUSD",1735499754748,1.5738,193.55,193.47,6.553702]
["bitfinex","SOLUSD",1735499756163,6.0711,193.57,193.47,6.553702]
["bitfinex","SOLUSD",1735499759463,80.9,193.6,193.51,10.29051675]
["bitfinex","SOLUSD",1735499759668,6.55370205,193.63,193.51,10.29051675]
["bitfinex","SOLUSD",1735499759846,6.55370205,193.63,193.52,10.29051675]
["bitfinex","SOLUSD",1735499760053,6.55370205,193.63,193.53,10.29051675]
["bitfinex","SOLUSD",1735499762064,6.55370205,193.63,193.54,10.29051675]
["bitfinex","SOLUSD",1735499762360,6.55370205,193.63,193.55,10.29051675]
["bitfinex","SOLUSD",1735499763348,82.543,193.68,193.56,10.29051675]
["bitfinex","SOLUSD",1735499763561,6.55370205,193.67,193.56,10.29051675]
["bitfinex","SOLUSD",1735499764744,6.55370205,193.67,193.58,10.29051675]
["bitfinex","SOLUSD",1735499765671,6.55370205,193.67,193.6,30.29051675]
["bitfinex","SOLUSD",1735499766467,6.55370205,193.67,193.61,10.29051675]
["bitfinex","SOLUSD",1735499766768,6.55370205,193.67,193.6,30.29051675]
["bitfinex","SOLUSD",1735499767570,6.55370205,193.67,193.61,10.29051675]
["bitfinex","SOLUSD",1735499768375,21.643,193.72,193.61,10.29051675]
["bitfinex","SOLUSD",1735499768678,6.55370205,193.71,193.61,10.29051675]
["bitfinex","SOLUSD",1735499770549,6.55370205,193.71,193.62,10.29051675]
["bitfinex","SOLUSD",1735499775056,6.55370205,193.71,193.63,10.29051675]
["bitfinex","SOLUSD",1735499775256,6.55370205,193.71,193.64,10.29051675]
["bitfinex","SOLUSD",1735499775885,6.48332315,193.76,193.67,10.29051675]
["bitfinex","SOLUSD",1735499776061,6.48332315,193.76,193.68,10.29051675]
["bitfinex","SOLUSD",1735499778378,23.776884,193.79,193.69,10.29051675]
["bitfinex","SOLUSD",1735499778782,6.67133522,193.82,193.7,10.29051675]
["bitfinex","SOLUSD",1735499779569,23.776884,193.81,193.7,10.29051675]
["bitfinex","SOLUSD",1735499779790,23.776884,193.81,193.69,16.95001675]
["bitfinex","SOLUSD",1735499779986,6.48332315,193.8,193.69,6.6595]
["bitfinex","SOLUSD",1735499780994,6.48332315,193.8,193.69,16.95001675]
["bitfinex","SOLUSD",1735499781194,4.19820606,193.8,193.69,16.95001675]
["bitfinex","SOLUSD",1735499782022,4.19820606,193.8,193.7,10.29051675]
["bitfinex","SOLUSD",1735499782386,23.776884,193.81,193.7,10.29051675]
["bitfinex","SOLUSD",1735499782581,4.19820606,193.81,193.7,10.29051675]
["bitfinex","SOLUSD",1735499783792,6.67133522,193.82,193.7,10.29051675]
["bitfinex","SOLUSD",1735499784180,10.86954128,193.82,193.7,10.29051675]
["bitfinex","SOLUSD",1735499784382,6.48332315,193.81,193.7,10.29051675]
["bitfinex","SOLUSD",1735499785096,6.67133522,193.82,193.7,10.29051675]
["bitfinex","SOLUSD",1735499786596,6.67133522,193.82,193.71,10.290517]
["bitfinex","SOLUSD",1735499786972,6.67133522,193.82,193.71,20.58103375]
["bitfinex","SOLUSD",1735499787500,6.67133522,193.82,193.71,10.290517]
["bitfinex","SOLUSD",1735499787669,6.67133522,193.82,193.72,10.29051675]
["bitfinex","SOLUSD",1735499788490,1.6064,193.82,193.72,10.29051675]
["bitfinex","SOLUSD",1735499788687,10.26408604,193.79,193.72,10.26408604]
["bitfinex","SOLUSD",1735499788889,10.26408604,193.8,193.72,10.26408604]
["bitfinex","SOLUSD",1735499789086,1.6064,193.82,193.73,10.26408604]
["bitfinex","SOLUSD",1735499789282,10.26408604,193.81,193.74,30.26408604]
["bitfinex","SOLUSD",1735499789896,10.26408604,193.81,193.75,10.26408604]
["bitfinex","SOLUSD",1735499790103,10.26408604,193.82,193.75,10.26408604]
["bitfinex","SOLUSD",1735499790397,10.26408604,193.83,193.76,10.26408604]
["bitfinex","SOLUSD",1735499790900,10.26408604,193.89,193.82,10.26408604]
["bitfinex","SOLUSD",1735499791471,10.26408604,193.87,193.8,10.26408604]
["bitfinex","SOLUSD",1735499792174,10.26408604,193.84,193.76,6.2857]
["bitfinex","SOLUSD",1735499792396,10.26408604,193.82,193.76,6.2857]
["bitfinex","SOLUSD",1735499792580,10.26408604,193.81,193.76,6.2857]
["bitfinex","SOLUSD",1735499793097,10.26408604,193.82,193.76,6.2857]
["bitfinex","SOLUSD",1735499794286,23.776884,193.89,193.76,6.2857]
["bitfinex","SOLUSD",1735499794586,10.26408604,193.82,193.76,6.2857]
["bitfinex","SOLUSD",1735499800008,23.776884,193.89,193.76,16.54978604]
["bitfinex","SOLUSD",1735499800183,10.26408604,193.83,193.76,16.54978604]
["bitfinex","SOLUSD",1735499800384,10.26408604,193.82,193.76,6.2857]
["bitfinex","SOLUSD",1735499801206,10.26408604,193.81,193.76,6.2857]
["bitfinex","SOLUSD",1735499801398,10.26408604,193.81,193.77,11.830586]
["bitfinex","SOLUSD",1735499802810,10.26408604,193.8,193.77,11.830586]
["bitfinex","SOLUSD",1735499803015,10.26408604,193.79,193.77,11.830586]
["bitfinex","SOLUSD",1735499803439,23.776884,193.82,193.69,1.6187]
["bitfinex","SOLUSD",1735499803600,10.26408604,193.76,193.73,16.549786]
["bitfinex","SOLUSD",1735499803901,10.26408604,193.75,193.73,16.549786]
["bitfinex","SOLUSD",1735499805729,10.26408604,193.74,193.67,16.34818604]
["bitfinex","SOLUSD",1735499805934,10.26408604,193.74,193.71,20.0]
["bitfinex","SOLUSD",1735499806095,10.26408604,193.73,193.71,20.0]
["bitfinex","SOLUSD",1735499807137,10.26408604,193.72,193.71,20.0]
["bitfinex","SOLUSD",1735499807601,10.26408604,193.72,193.67,20.0]
["bitfinex","SOLUSD",1735499807804,10.26408604,193.71,193.67,20.0]
["bitfinex","SOLUSD",1735499808467,10.26408604,193.72,193.65,30.26408604]
["bitfinex","SOLUSD",1735499810124,10.26408604,193.72,193.65,27.33108604]
["bitfinex","SOLUSD",1735499810309,10.26408604,193.72,193.66,20.687956]
["bitfinex","SOLUSD",1735499811521,10.26408604,193.69,193.66,20.687956]
["bitfinex","SOLUSD",1735499811719,10.26408604,193.67,193.66,20.687956]
["bitfinex","SOLUSD",1735499811903,10.26408604,193.67,193.6,10.26408604]
["bitfinex","SOLUSD",1735499812098,10.26408604,193.67,193.6,30.95204204]
["bitfinex","SOLUSD",1735499812304,10.26408604,193.66,193.63,20.0]
["bitfinex","SOLUSD",1735499812505,10.26408604,193.68,193.63,20.0]
["bitfinex","SOLUSD",1735499813724,10.26408604,193.67,193.63,20.0]
["bitfinex","SOLUSD",1735499815329,10.26408604,193.68,193.63,20.0]
["bitfinex","SOLUSD",1735499815702,10.26408604,193.67,193.63,20.0]
["bitfinex","SOLUSD",1735499817941,10.26408604,193.68,193.63,20.0]
["bitfinex","SOLUSD",1735499819021,10.26408604,193.69,193.63,20.0]
["bitfinex","SOLUSD",1735499821034,10.26408604,193.71,193.64,10.26408604]
["bitfinex","SOLUSD",1735499821532,10.26408604,193.71,193.63,30.26408604]
["bitfinex","SOLUSD",1735499822625,10.26408604,193.71,193.64,10.26408604]
["bitfinex","SOLUSD",1735499822813,10.26408604,193.71,193.65,10.26408604]
["bitfinex","SOLUSD",1735499823133,10.26408604,193.73,193.66,10.26408604]
["bitfinex","SOLUSD",1735499824230,10.26408604,193.72,193.65,10.26408604]
["bitfinex","SOLUSD",1735499825520,10.26408604,193.73,193.66,10.26408604]
["bitfinex","SOLUSD",1735499825726,10.26408604,193.74,193.67,10.26408604]
["bitfinex","SOLUSD",1735499826141,10.26408604,193.73,193.66,10.26408604]
["bitfinex","SOLUSD",1735499827412,10.26408604,193.75,193.67,30.26408604]
["bitfinex","SOLUSD",1735499827616,10.26408604,193.76,193.68,10.26408604]
["bitfinex","SOLUSD",1735499828736,10.26408604,193.77,193.7,10.26408604]
["bitfinex","SOLUSD",1735499828943,10.26408604,193.75,193.68,10.26408604]
["bitfinex","SOLUSD",1735499830339,10.26408604,193.76,193.68,10.26408604]
["bitfinex","SOLUSD",1735499831460,10.26408604,193.75,193.68,10.26408604]
["bitfinex","SOLUSD",1735499832143,10.26408604,193.76,193.68,10.26408604]
["bitfinex","SOLUSD",1735499833341,10.26408604,193.76,193.71,20.0]
["bitfinex","SOLUSD",1735499833521,10.26408604,193.75,193.71,20.0]
["bitfinex","SOLUSD",1735499834344,7.7341,193.8,193.71,20.0]
["bitfinex","SOLUSD",1735499834527,10.26408604,193.77,193.7,10.26408604]
["bitfinex","SOLUSD",1735499835343,10.26408604,193.77,193.69,10.26408604]
["bitfinex","SOLUSD",1735499838041,10.26408604,193.77,193.7,10.26408604]
["bitfinex","SOLUSD",1735499838249,10.26408604,193.78,193.7,10.26408604]
["bitfinex","SOLUSD",1735499838536,10.26408604,193.78,193.71,30.26408604]
["bitfinex","SOLUSD",1735499843424,10.26408604,193.77,193.71,20.0]
["bitfinex","SOLUSD",1735499843849,1.5381,193.8,193.71,30.26408604]
["bitfinex","SOLUSD",1735499844046,10.26408604,193.78,193.71,30.26408604]
["bitfinex","SOLUSD",1735499844244,8.8613368,193.84,193.74,20.0]
["bitfinex","SOLUSD",1735499844451,10.26408604,193.8,193.76,20.0]
["bitfinex","SOLUSD",1735499845152,10.26408604,193.81,193.74,30.26408604]
["bitfinex","SOLUSD",1735499845539,10.26408604,193.8,193.76,20.0]
["bitfinex","SOLUSD",1735499846255,8.8613368,193.84,193.71,6.5721]
["bitfinex","SOLUSD",1735499846256,10.26408604,193.81,193.74,30.26408604]
["bitfinex","SOLUSD",1735499846427,10.26408604,193.82,193.75,10.26408604]
["bitfinex","SOLUSD",1735499846627,10.26408604,193.83,193.76,10.26408604]
["bitfinex","SOLUSD",1735499847355,10.26408604,193.84,193.77,10.26408604]
["bitfinex","SOLUSD",1735499849346,10.26408604,193.83,193.76,10.26408604]
["bitfinex","SOLUSD",1735499849764,10.26408604,193.84,193.77,10.26408604]
["bitfinex","SOLUSD",1735499850158,1.6022,193.86,193.77,10.26408604]
["bitfinex","SOLUSD",1735499850358,11.86628604,193.86,193.79,10.26408604]
["bitfinex","SOLUSD",1735499850553,10.26408604,193.85,193.78,10.26408604]
["bitfinex","SOLUSD",1735499850859,10.26408604,193.85,193.77,10.26408604]
["bitfinex","SOLUSD",1735499851959,10.26408604,193.8,193.73,1.6233]
["bitfinex","SOLUSD",1735499852168,10.26408604,193.79,193.73,1.6233]
["bitfinex","SOLUSD",1735499853172,10.26408604,193.79,193.75,20.0]
["bitfinex","SOLUSD",1735499853847,10.26408604,193.79,193.71,16.83618604]
["bitfinex","SOLUSD",1735499854039,10.26408604,193.78,193.71,16.83618604]
["bitfinex","SOLUSD",1735499855471,10.26408604,193.78,193.74,20.0]
["bitfinex","SOLUSD",1735499857077,10.26408604,193.79,193.74,20.0]
["bitfinex","SOLUSD",1735499859176,9.76408604,193.79,193.74,20.0]
["bitfinex","SOLUSD",1735499859676,10.26408604,193.8,193.74,20.0]
["bitfinex","SOLUSD",1735499867772,10.26408604,193.78,193.71,6.5721]
["bitfinex","SOLUSD",1735499867948,10.26408604,193.78,193.73,20.0]
["bitfinex","SOLUSD",1735499868573,10.26408604,193.78,193.72,20.0]
["bitfinex","SOLUSD",1735499870183,15.11704648,193.8,193.72,30.26408604]
["bitfinex","SOLUSD",1735499871455,4.85296044,193.8,193.72,30.26408604]
["bitfinex","SOLUSD",1735499871656,15.11704648,193.8,193.72,30.26408604]
["bitfinex","SOLUSD",1735499875873,15.11704648,193.8,193.73,2.49614365]
["bitfinex","SOLUSD",1735499877872,15.11704648,193.8,193.72,30.26408604]
["bitfinex","SOLUSD",1735499879079,15.11704648,193.8,193.73,2.49856178]
["bitfinex","SOLUSD",1735499879666,15.11704648,193.8,193.72,30.26408604]
["bitfinex","SOLUSD",1735499880563,10.26408604,193.8,193.72,30.26408604]
["bitfinex","SOLUSD",1735499880768,10.26408604,193.82,193.73,2.49856226]
["bitfinex","SOLUSD",1735499881173,10.26408604,193.82,193.74,10.26408604]
["bitfinex","SOLUSD",1735499881683,10.26408604,193.82,193.74,12.7626483]
["bitfinex","SOLUSD",1735499882092,10.26408604,193.82,193.75,2.49856226]
["bitfinex","SOLUSD",1735499882898,10.26408604,193.82,193.74,10.26408604]
["bitfinex","SOLUSD",1735499882899,16.04994475,193.82,193.76,2.49856226]
["bitfinex","SOLUSD",1735499883074,10.26408604,193.82,193.76,2.49856226]
["bitfinex","SOLUSD",1735499883386,10.26408604,193.82,193.74,10.26408604]
["bitfinex","SOLUSD",1735499883776,10.26408604,193.82,193.75,2.49865055]
["bitfinex","SOLUSD",1735499884085,10.26408604,193.79,193.75,2.49865055]
["bitfinex","SOLUSD",1735499884502,10.26408604,193.78,193.74,20.0]
["bitfinex","SOLUSD",1735499884791,5.78585871,193.79,193.68,1.6436]
["bitfinex","SOLUSD",1735499884975,10.26408604,193.76,193.72,20.0]
["bitfinex","SOLUSD",1735499885991,10.26408604,193.76,193.73,2.49983815]
["bitfinex","SOLUSD",1735499886696,10.26408604,193.76,193.68,11.907686]
["bitfinex","SOLUSD",1735499886899,10.26408604,193.76,193.69,10.26408604]
["bitfinex","SOLUSD",1735499887500,10.26408604,193.76,193.7,2.50069712]
["bitfinex","SOLUSD",1735499888184,10.26408604,193.76,193.71,2.50069712]
["bitfinex","SOLUSD",1735499888795,10.26408604,193.76,193.72,2.50069712]
["bitfinex","SOLUSD",1735499889302,5.78585871,193.79,193.71,20.0]
["bitfinex","SOLUSD",1735499889596,10.26408604,193.78,193.71,30.26408604]
["bitfinex","SOLUSD",1735499891197,16.04994475,193.79,193.71,30.26408604]
["bitfinex","SOLUSD",1735499891581,16.04994475,193.79,193.72,10.26408604]
["bitfinex","SOLUSD",1735499891998,10.26408604,193.79,193.72,10.26408604]
["bitfinex","SOLUSD",1735499892306,10.26408604,193.79,193.71,30.26408604]
["bitfinex","SOLUSD",1735499892997,10.26408604,193.79,193.72,10.26408604]
["bitfinex","SOLUSD",1735499893187,12.11024164,193.81,193.73,10.26408604]
["bitfinex","SOLUSD",1735499893397,10.26408604,193.8,193.73,10.26408604]
["bitfinex","SOLUSD",1735499894401,12.23145871,193.83,193.73,10.26408604]
["bitfinex","SOLUSD",1735499894607,10.26408604,193.8,193.73,10.26408604]
["bitfinex","SOLUSD",1735499894819,5.78585871,193.83,193.74,10.26408604]
["bitfinex","SOLUSD",1735499895097,10.26408604,193.82,193.75,10.26408604]
["bitfinex","SOLUSD",1735499895304,10.26408604,193.82,193.72,0.77396241]
["bitfinex","SOLUSD",1735499895503,1.5754,193.84,193.74,30.26408604]
["bitfinex","SOLUSD",1735499895504,10.26408604,193.81,193.74,30.26408604]
["bitfinex","SOLUSD",1735499897191,11.21424673,193.81,193.74,30.26408604]
["bitfinex","SOLUSD",1735499897502,10.26408604,193.81,193.74,30.26408604]
["bitfinex","SOLUSD",1735499898504,10.26408604,193.81,193.74,61.36408604]
["bitfinex","SOLUSD",1735499898709,10.26408604,193.83,193.75,10.26408604]
["bitfinex","SOLUSD",1735499900288,10.26408604,193.81,193.74,30.26408604]
["bitfinex","SOLUSD",1735499901007,1.5754,193.84,193.74,20.0]
["bitfinex","SOLUSD",1735499901008,10.26408604,193.79,193.74,20.0]
["bitfinex","SOLUSD",1735499901397,10.26408604,193.8,193.74,20.0]
["bitfinex","SOLUSD",1735499901918,10.26408604,193.81,193.74,20.0]
["bitfinex","SOLUSD",1735499902592,10.26408604,193.81,193.74,30.26408604]
["bitfinex","SOLUSD",1735499904215,10.26408604,193.82,193.74,30.26408604]
["bitfinex","SOLUSD",1735499906212,10.26408604,193.8,193.74,20.0]
["bitfinex","SOLUSD",1735499911523,1.5754,193.84,193.74,20.0]
["bitfinex","SOLUSD",1735499911708,10.26408604,193.81,193.74,20.0]
["bitfinex","SOLUSD",1735499912328,10.26408604,193.79,193.73,10.264086]
["bitfinex","SOLUSD",1735499912524,10.26408604,193.77,193.69,8.12167992]
["bitfinex","SOLUSD",1735499912897,10.26408604,193.76,193.71,10.264086]
["bitfinex","SOLUSD",1735499913093,10.26408604,193.74,193.71,10.264086]
["bitfinex","SOLUSD",1735499913406,10.26408604,193.74,193.69,18.79892392]
["bitfinex","SOLUSD",1735499913597,10.26408604,193.75,193.69,10.677244]
["bitfinex","SOLUSD",1735499915825,10.26408604,193.74,193.69,10.677244]
["bitfinex","SOLUSD",1735499923632,10.26408604,193.75,193.69,10.677244]
["bitfinex","SOLUSD",1735499934442,10.26408604,193.76,193.69,20.94133004]
["bitfinex","SOLUSD",1735499936847,16.04994475,193.78,193.71,10.26408604]
["bitfinex","SOLUSD",1735499937050,5.78585871,193.78,193.73,20.0]
["bitfinex","SOLUSD",1735499937236,10.26408604,193.79,193.73,20.0]
["bitfinex","SOLUSD",1735499937826,10.26408604,193.8,193.73,30.26408604]
["bitfinex","SOLUSD",1735499939054,5.78585871,193.82,193.73,30.26408604]
["bitfinex","SOLUSD",1735499939253,10.26408604,193.8,193.73,30.26408604]
["bitfinex","SOLUSD",1735499940647,10.26408604,193.79,193.73,20.0]
["bitfinex","SOLUSD",1735499940847,16.04994475,193.79,193.73,20.0]
["bitfinex","SOLUSD",1735499941057,10.26408604,193.78,193.73,20.0]
["bitfinex","SOLUSD",1735499943132,10.26408604,193.78,193.74,20.0]
["bitfinex","SOLUSD",1735499944259,10.26408604,193.79,193.73,20.0]
["bitfinex","SOLUSD",1735499947370,10.26408604,193.79,193.74,20.0]
["bitfinex","SOLUSD",1735499947660,10.26408604,193.79,193.74,30.264086]
["bitfinex","SOLUSD",1735499950160,10.26408604,193.78,193.74,30.264086]
["bitfinex","SOLUSD",1735499951468,10.26408604,193.79,193.74,30.264086]
["bitfinex","SOLUSD",1735499952658,1.5178,193.83,193.74,30.264086]
["bitfinex","SOLUSD",1735499952858,10.26408604,193.81,193.74,30.264086]
["bitfinex","SOLUSD",1735499953057,1.5178,193.83,193.74,30.264086]
["bitfinex","SOLUSD",1735499953357,10.26408604,193.81,193.74,30.264086]
["bitfinex","SOLUSD",1735499956371,10.26408604,193.8,193.74,30.264086]
["bitfinex","SOLUSD",1735499956835,11.42423292,193.8,193.74,30.264086]
["bitfinex","SOLUSD",1735499957041,16.04994475,193.8,193.74,30.264086]
["bitfinex","SOLUSD",1735499957249,5.78585871,193.8,193.74,40.52817204]
["bitfinex","SOLUSD",1735499957449,10.26408604,193.82,193.75,10.26408604]
["bitfinex","SOLUSD",1735499957846,1.5178,193.83,193.75,10.26408604]
["bitfinex","SOLUSD",1735499958040,10.26408604,193.82,193.75,10.26408604]
["bitfinex","SOLUSD",1735499958242,11.78188604,193.83,193.75,10.26408604]
["bitfinex","SOLUSD",1735499958763,10.26408604,193.82,193.75,10.26408604]
["bitfinex","SOLUSD",1735499959648,10.26408604,193.82,193.74,40.52817204]
["bitfinex","SOLUSD",1735499960878,10.26408604,193.82,193.78,20.0]
["bitfinex","SOLUSD",1735499961659,4.65794402,193.85,193.78,20.0]
["bitfinex","SOLUSD",1735499961862,10.26408604,193.82,193.78,20.0]
["bitfinex","SOLUSD",1735499962452,10.26408604,193.81,193.77,20.0]
["bitfinex","SOLUSD",1735499964580,9.49364204,193.85,193.77,20.0]
["bitfinex","SOLUSD",1735499964581,10.26408604,193.82,193.77,20.0]
["bitfinex","SOLUSD",1735499965889,10.26408604,193.81,193.77,20.0]
["bitfinex","SOLUSD",1735499968879,10.26408604,193.79,193.74,10.264086]
["bitfinex","SOLUSD",1735499974299,10.26408604,193.78,193.74,10.264086]
["bitfinex","SOLUSD",1735499974595,10.26408604,193.77,193.74,10.264086]
["bitfinex","SOLUSD",1735499977605,10.26408604,193.78,193.74,10.264086]
["bitfinex","SOLUSD",1735499981496,10.26408604,193.77,193.74,10.264086]
["bitfinex","SOLUSD",1735499985571,10.26408604,193.77,193.7,10.26408604]
["bitfinex","SOLUSD",1735499985771,10.26408604,193.78,193.71,10.264086]
["bitfinex","SOLUSD",1735499985971,10.26408604,193.78,193.71,20.52817204]
["bitfinex","SOLUSD",1735499986595,10.26408604,193.78,193.71,10.264086]
["bitfinex","SOLUSD",1735499989091,10.26408604,193.77,193.71,10.264086]
["bitfinex","SOLUSD",1735499989292,10.26408604,193.76,193.71,10.264086]
["bitfinex","SOLUSD",1735499992195,10.26408604,193.77,193.71,10.264086]
["bitfinex","SOLUSD",1735499992679,10.26408604,193.78,193.71,10.264086]
["bitfinex","SOLUSD",1735499998898,11.21424673,193.78,193.71,10.264086]
["bitfinex","SOLUSD",1735500004915,0.95016069,193.78,193.71,10.264086]
["bitfinex","SOLUSD",1735500005103,10.26408604,193.8,193.71,10.264086]
["bitfinex","SOLUSD",1735500005479,10.26408604,193.8,193.72,10.26408604]
["bitfinex","SOLUSD",1735500005677,6.50407243,193.83,193.77,20.0]
["bitfinex","SOLUSD",1735500005881,10.26408604,193.82,193.77,20.0]
["bitfinex","SOLUSD",1735500006505,10.26408604,193.82,193.75,10.26408604]
["bitfinex","SOLUSD",1735500007094,10.26408604,193.81,193.74,30.26408604]
["bitfinex","SOLUSD",1735500010009,10.26408604,193.81,193.74,28.79858604]
["bitfinex","SOLUSD",1735500012702,5.78585871,193.85,193.76,10.26408604]
["bitfinex","SOLUSD",1735500012907,10.26408604,193.83,193.76,10.26408604]
["bitfinex","SOLUSD",1735500013114,10.26408604,193.82,193.75,10.26408604]
["bitfinex","SOLUSD",1735500014940,10.26408604,193.83,193.76,10.26408604]
["bitfinex","SOLUSD",1735500019812,10.26408604,193.84,193.77,10.26408604]
["bitfinex","SOLUSD",1735500020111,10.26408604,193.84,193.78,10.26408604]
["bitfinex","SOLUSD",1735500020518,8.16367243,193.87,193.8,10.26408604]
["bitfinex","SOLUSD",1735500020700,86.68585871,193.9,193.81,10.26408604]
["bitfinex","SOLUSD",1735500021014,10.26408604,193.87,193.81,10.26408604]
["bitfinex","SOLUSD",1735500021218,10.26408604,193.88,193.79,20.0]
["bitfinex","SOLUSD",1735500021521,10.26408604,193.88,193.82,10.26408604]
["bitfinex","SOLUSD",1735500023197,10.26408604,193.89,193.83,10.26408604]
["bitfinex","SOLUSD",1735500024802,10.26408604,193.9,193.83,10.26408604]
["bitfinex","SOLUSD",1735500026533,8.16367243,193.92,193.84,10.26408604]
["bitfinex","SOLUSD",1735500026717,10.26408604,193.91,193.85,10.26408604]
["bitfinex","SOLUSD",1735500027608,6.546,193.96,193.86,10.26408604]
["bitfinex","SOLUSD",1735500027923,6.50407243,193.97,193.88,10.26408604]
["bitfinex","SOLUSD",1735500028114,10.26408604,193.94,193.88,10.26408604]
["bitfinex","SOLUSD",1735500029229,10.26408604,193.93,193.87,18.32138604]
["bitfinex","SOLUSD",1735500029428,23.776884,193.96,193.83,2.29253506]
["bitfinex","SOLUSD",1735500029609,10.26408604,193.89,193.83,11.78308604]
["bitfinex","SOLUSD",1735500030005,10.26408604,193.89,193.86,20.0]
["bitfinex","SOLUSD",1735500030736,10.26408604,193.9,193.86,20.0]
["bitfinex","SOLUSD",1735500030916,10.26408604,193.91,193.85,20.0]
["bitfinex","SOLUSD",1735500033237,10.26408604,193.9,193.86,20.0]
["bitfinex","SOLUSD",1735500033446,10.26408604,193.89,193.83,11.78308604]
["bitfinex","SOLUSD",1735500033914,10.26408604,193.9,193.83,11.78308604]
["bitfinex","SOLUSD",1735500034114,10.26408604,193.9,193.84,10.26408604]
["bitfinex","SOLUSD",1735500034530,10.26408604,193.91,193.84,10.26408604]
["bitfinex","SOLUSD",1735500034713,23.776884,193.94,193.84,10.26408604]
["bitfinex","SOLUSD",1735500034909,10.26408604,193.91,193.84,10.26408604]
["bitfinex","SOLUSD",1735500035130,10.26408604,193.91,193.85,30.26408604]
["bitfinex","SOLUSD",1735500035636,10.26408604,193.91,193.85,20.0]
["bitfinex","SOLUSD",1735500036226,10.26408604,193.91,193.85,30.26408604]
["bitfinex","SOLUSD",1735500036428,8.13877243,193.95,193.85,30.26408604]
["bitfinex","SOLUSD",1735500036739,10.26408604,193.92,193.86,10.26408604]
["bitfinex","SOLUSD",1735500038329,10.26408604,193.92,193.85,20.0]
["bitfinex","SOLUSD",1735500038537,10.26408604,193.92,193.85,30.26408604]
["bitfinex","SOLUSD",1735500038722,10.26408604,193.91,193.85,30.26408604]
["bitfinex","SOLUSD",1735500038923,10.26408604,193.9,193.87,20.0]
["bitfinex","SOLUSD",1735500039530,10.26408604,193.9,193.86,20.0]
["bitfinex","SOLUSD",1735500043536,10.26408604,193.91,193.87,20.0]
["bitfinex","SOLUSD",1735500045340,10.26408604,193.91,193.85,20.0]
["bitfinex","SOLUSD",1735500045517,10.26408604,193.9,193.86,20.0]
["bitfinex","SOLUSD",1735500052932,10.26408604,193.91,193.87,20.0]
["bitfinex","SOLUSD",1735500053539,10.26408604,193.92,193.85,30.26408604]
["bitfinex","SOLUSD",1735500054037,10.26408604,193.91,193.87,20.0]
["bitfinex","SOLUSD",1735500057651,10.26408604,193.92,193.85,30.26408604]
["bitfinex","SOLUSD",1735500059661,10.26408604,193.9,193.85,20.0]
["bitfinex","SOLUSD",1735500059967,10.26408604,193.89,193.85,20.0]
["bitfinex","SOLUSD",1735500060123,10.26408604,193.9,193.86,20.0]
["bitfinex","SOLUSD",1735500060330,23.776884,193.94,193.87,20.0]
["bitfinex","SOLUSD",1735500060529,10.26408604,193.91,193.87,20.0]
["bitfinex","SOLUSD",1735500060830,10.26408604,193.89,193.83,1.519]
["bitfinex","SOLUSD",1735500061748,10.26408604,193.89,193.85,20.0]
["bitfinex","SOLUSD",1735500061938,10.26408604,193.87,193.85,20.0]
["bitfinex","SOLUSD",1735500062127,10.26408604,193.88,193.85,20.0]
["bitfinex","SOLUSD",1735500062328,10.26408604,193.86,193.8,20.669141]
["bitfinex","SOLUSD",1735500062529,23.776884,193.94,193.77,6.1872]
["bitfinex","SOLUSD",1735500062530,10.26408604,193.84,193.77,6.1872]
["bitfinex","SOLUSD",1735500062723,10.26408604,193.82,193.76,28.79082092]
["bitfinex","SOLUSD",1735500062932,8.97422948,193.82,193.76,28.79082092]
["bitfinex","SOLUSD",1735500063148,8.97422948,193.82,193.76,8.12167992]
["bitfinex","SOLUSD",1735500063353,8.97422948,193.82,193.78,20.0]
["bitfinex","SOLUSD",1735500065557,10.26408604,193.81,193.78,20.0]
["bitfinex","SOLUSD",1735500068344,10.26408604,193.82,193.78,20.0]
["bitfinex","SOLUSD",1735500071934,10.26408604,193.82,193.75,19.23831504]
["bitfinex","SOLUSD",1735500072142,10.26408604,193.8,193.75,8.974229]
["bitfinex","SOLUSD",1735500073055,10.26408604,193.79,193.75,8.974229]
["bitfinex","SOLUSD",1735500073257,10.26408604,193.78,193.72,6.1872]
["bitfinex","SOLUSD",1735500073637,10.26408604,193.78,193.74,10.264086]
["bitfinex","SOLUSD",1735500075061,10.26408604,193.75,193.68,1.5631]
["bitfinex","SOLUSD",1735500075246,10.26408604,193.74,193.66,14.33337992]
["bitfinex","SOLUSD",1735500075450,10.26408604,193.74,193.7,10.264086]
["bitfinex","SOLUSD",1735500076053,10.26408604,193.73,193.66,24.59746596]
["bitfinex","SOLUSD",1735500076241,10.26408604,193.73,193.7,20.0]
["bitfinex","SOLUSD",1735500076642,10.26408604,193.72,193.67,20.684892]
["bitfinex","SOLUSD",1735500077755,10.26408604,193.72,193.65,10.26408604]
["bitfinex","SOLUSD",1735500078066,10.26408604,193.72,193.66,20.684892]
["bitfinex","SOLUSD",1735500081979,10.26408604,193.73,193.66,30.94897804]
["bitfinex","SOLUSD",1735500083964,23.776884,193.77,193.67,10.26408604]
["bitfinex","SOLUSD",1735500083965,10.26408604,193.74,193.67,10.26408604]
["bitfinex","SOLUSD",1735500084171,5.78585871,193.78,193.7,10.26408604]
["bitfinex","SOLUSD",1735500084474,16.04994475,193.78,193.71,10.26408604]
["bitfinex","SOLUSD",1735500084677,10.26408604,193.77,193.7,10.26408604]
["bitfinex","SOLUSD",1735500085767,5.78585871,193.78,193.7,10.26408604]
["bitfinex","SOLUSD",1735500085968,8.11430417,193.97,193.75,10.26408604]
["bitfinex","SOLUSD",1735500085969,1.6444,193.86,193.75,10.26408604]
["bitfinex","SOLUSD",1735500086281,10.26408604,193.82,193.75,10.26408604]
["bitfinex","SOLUSD",1735500086485,10.26408604,193.81,193.75,10.26408604]
["bitfinex","SOLUSD",1735500086780,23.776884,193.85,193.75,10.26408604]
["bitfinex","SOLUSD",1735500086966,10.26408604,193.81,193.75,10.26408604]
["bitfinex","SOLUSD",1735500089072,10.26408604,193.81,193.78,20.0]
["bitfinex","SOLUSD",1735500090171,10.26408604,193.81,193.75,20.0]
["bitfinex","SOLUSD",1735500090371,10.26408604,193.79,193.72,1.5631]
["bitfinex","SOLUSD",1735500090573,10.26408604,193.79,193.75,20.0]
["bitfinex","SOLUSD",1735500091304,10.26408604,193.77,193.73,20.0]
["bitfinex","SOLUSD",1735500091476,23.776884,193.85,193.68,1.6184]
["bitfinex","SOLUSD",1735500091477,10.26408604,193.75,193.68,1.6184]
["bitfinex","SOLUSD",1735500091661,10.26408604,193.73,193.69,20.0]
["bitfinex","SOLUSD",1735500091861,10.26408604,193.72,193.69,20.0]
["bitfinex","SOLUSD",1735500092496,10.26408604,193.72,193.65,10.26408604]
["bitfinex","SOLUSD",1735500092658,10.26408604,193.72,193.66,20.0]
["bitfinex","SOLUSD",1735500092858,10.26408604,193.72,193.69,20.0]
["bitfinex","SOLUSD",1735500093476,10.26408604,193.73,193.69,20.0]
["bitfinex","SOLUSD",1735500093677,1.5033,193.77,193.69,30.26408604]
["bitfinex","SOLUSD",1735500093886,10.26408604,193.76,193.69,30.26408604]
["bitfinex","SOLUSD",1735500096179,10.26408604,193.76,193.7,0.45365065]
["bitfinex","SOLUSD",1735500096489,10.26408604,193.76,193.71,0.70639777]
["bitfinex","SOLUSD",1735500096777,10.26408604,193.76,193.69,30.26408604]
["bitfinex","SOLUSD",1735500096982,10.26408604,193.77,193.7,10.26408604]
["bitfinex","SOLUSD",1735500097183,10.26408604,193.78,193.71,10.26408604]
["bitfinex","SOLUSD",1735500098169,10.26408604,193.8,193.73,10.26408604]
["bitfinex","SOLUSD",1735500099390,34.04097004,193.79,193.67,0.77415967]
["bitfinex","SOLUSD",1735500099603,10.26408604,193.77,193.69,10.26408604]
["bitfinex","SOLUSD",1735500099892,10.26408604,193.76,193.69,10.26408604]
["bitfinex","SOLUSD",1735500101693,10.26408604,193.77,193.73,20.0]
["bitfinex","SOLUSD",1735500103307,10.26408604,193.78,193.71,10.26408604]
["bitfinex","SOLUSD",1735500108301,10.26408604,193.78,193.73,20.0]
["bitfinex","SOLUSD",1735500117279,23.776884,193.81,193.73,20.0]
["bitfinex","SOLUSD",1735500117606,11.76738604,193.82,193.75,10.26408604]
["bitfinex","SOLUSD",1735500120805,10.26408604,193.83,193.76,10.26408604]
["bitfinex","SOLUSD",1735500121385,10.26408604,193.82,193.78,20.0]
["bitfinex","SOLUSD",1735500127312,10.26408604,193.81,193.74,10.26408604]
["bitfinex","SOLUSD",1735500128714,10.26408604,193.81,193.77,20.0]
["bitfinex","SOLUSD",1735500129296,10.26408604,193.82,193.75,10.26408604]
["bitfinex","SOLUSD",1735500130687,10.26408604,193.81,193.74,30.26408604]
["bitfinex","SOLUSD",1735500132014,10.26408604,193.81,193.73,10.26408604]
["bitfinex","SOLUSD",1735500132902,10.26408604,193.81,193.76,20.0]
["bitfinex","SOLUSD",1735500134420,10.26408604,193.81,193.74,30.26408604]
["bitfinex","SOLUSD",1735500134603,10.26408604,193.82,193.75,10.26408604]
["bitfinex","SOLUSD",1735500135216,10.26408604,193.81,193.74,30.26408604]
["bitfinex","SOLUSD",1735500140322,10.26408604,193.81,193.74,20.0]
["bitfinex","SOLUSD",1735500140513,10.26408604,193.81,193.74,30.26408604]
["bitfinex","SOLUSD",1735500141526,10.26408604,193.81,193.75,20.678734]
["bitfinex","SOLUSD",1735500143733,10.26408604,193.8,193.75,20.678734]
["bitfinex","SOLUSD",1735500144022,10.26408604,193.77,193.7,18.38576596]
["bitfinex","SOLUSD",1735500144421,10.26408604,193.75,193.73,20.678734]
["bitfinex","SOLUSD",1735500144730,10.26408604,193.74,193.7,8.12167992]
["bitfinex","SOLUSD",1735500144900,10.26408604,193.72,193.7,8.12167992]
["bitfinex","SOLUSD",1735500145324,10.26408604,193.72,193.66,26.50276596]
["bitfinex","SOLUSD",1735500145500,10.26408604,193.73,193.68,20.678734]
["bitfinex","SOLUSD",1735500150630,10.26408604,193.74,193.68,20.678734]
["bitfinex","SOLUSD",1735500154327,86.83361847,193.81,193.7,10.26408604]
["bitfinex","SOLUSD",1735500154541,10.26408604,193.76,193.69,10.26408604]
["bitfinex","SOLUSD",1735500154709,86.83361847,193.81,193.69,10.26408604]
["bitfinex","SOLUSD",1735500155111,10.26408604,193.76,193.69,10.26408604]
["bitfinex","SOLUSD",1735500155621,10.26408604,193.75,193.68,30.94282004]
["bitfinex","SOLUSD",1735500156143,23.776884,193.8,193.68,30.94282004]
["bitfinex","SOLUSD",1735500156349,10.26408604,193.75,193.68,30.94282004]
["bitfinex","SOLUSD",1735500160645,9.76408604,193.75,193.68,20.678734]
["bitfinex","SOLUSD",1735500160941,9.76408604,193.75,193.68,30.94282004]
["bitfinex","SOLUSD",1735500163149,10.26408604,193.76,193.68,30.94282004]
["bitfinex","SOLUSD",1735500166641,10.26408604,193.75,193.68,30.94282004]
["bitfinex","SOLUSD",1735500168342,10.26408604,193.75,193.68,20.678734]
["bitfinex","SOLUSD",1735500170421,10.26408604,193.74,193.68,20.678734]
["bitfinex","SOLUSD",1735500172056,10.26408604,193.72,193.68,20.678734]
["bitfinex","SOLUSD",1735500173229,10.26408604,193.73,193.68,20.678734]
["bitfinex","SOLUSD",1735500176247,4.56523093,193.79,193.68,20.678734]
["bitfinex","SOLUSD",1735500176439,10.26408604,193.75,193.68,20.678734]
["bitfinex","SOLUSD",1735500176640,4.56523093,193.79,193.68,20.678734]
["bitfinex","SOLUSD",1735500176826,10.26408604,193.74,193.68,20.678734]
["bitfinex","SOLUSD",1735500180966,10.26408604,193.73,193.68,20.678734]
["bitfinex","SOLUSD",1735500182267,23.776884,193.78,193.68,20.678734]
["bitfinex","SOLUSD",1735500182268,10.26408604,193.72,193.68,20.678734]
["bitfinex","SOLUSD",1735500188179,10.26408604,193.72,193.69,20.0]
["bitfinex","SOLUSD",1735500188668,23.776884,193.79,193.69,20.0]
["bitfinex","SOLUSD",1735500188852,10.26408604,193.75,193.69,20.0]
["bitfinex","SOLUSD",1735500189049,10.26408604,193.73,193.69,20.0]
["bitfinex","SOLUSD",1735500189253,10.26408604,193.72,193.69,20.0]
["bitfinex","SOLUSD",1735500191071,10.26408604,193.72,193.7,2.51745109]
["bitfinex","SOLUSD",1735500191695,10.26408604,193.72,193.71,2.51745109]
["bitfinex","SOLUSD",1735500191988,10.26408604,193.73,193.71,2.51745109]
["bitfinex","SOLUSD",1735500193193,10.26408604,193.73,193.69,20.0]
["bitfinex","SOLUSD",1735500193791,10.26408604,193.73,193.7,2.51701842]
["bitfinex","SOLUSD",1735500194491,10.26408604,193.73,193.71,2.51701842]
["bitfinex","SOLUSD",1735500195108,10.26408604,193.73,193.69,20.0]
["bitfinex","SOLUSD",1735500196099,10.26408604,193.73,193.7,2.51724803]
["bitfinex","SOLUSD",1735500196865,10.26408604,193.73,193.71,2.51724803]
["bitfinex","SOLUSD",1735500197561,10.26408604,193.73,193.69,20.0]
["bitfinex","SOLUSD",1735500198292,10.26408604,193.73,193.7,2.51743196]
["bitfinex","SOLUSD",1735500198908,10.26408604,193.73,193.71,2.51743196]
["bitfinex","SOLUSD",1735500199515,10.26408604,193.73,193.69,20.0]
["bitfinex","SOLUSD",1735500200190,10.26408604,193.73,193.7,2.51787131]
["bitfinex","SOLUSD",1735500200700,10.26408604,193.73,193.69,20.0]
["bitfinex","SOLUSD",1735500202312,10.26408604,193.73,193.7,2.51796247]
["bitfinex","SOLUSD",1735500202813,10.26408604,193.73,193.69,20.0]
["bitfinex","SOLUSD",1735500204019,10.26408604,193.73,193.7,2.51797116]
["bitfinex","SOLUSD",1735500204893,10.26408604,193.73,193.69,20.0]
["bitfinex","SOLUSD",1735500205615,10.26408604,193.73,193.66,8.117]
["bitfinex","SOLUSD",1735500205911,10.26408604,193.73,193.65,10.26408604]
["bitfinex","SOLUSD",1735500206279,10.26408604,193.73,193.68,20.0]
["bitfinex","SOLUSD",1735500206826,10.26408604,193.73,193.69,2.5180936]
["bitfinex","SOLUSD",1735500207508,10.26408604,193.73,193.7,2.5180936]
["bitfinex","SOLUSD",1735500208227,10.26408604,193.71,193.68,20.0]
["bitfinex","SOLUSD",1735500209027,10.26408604,193.71,193.69,2.51827857]
["bitfinex","SOLUSD",1735500209627,10.26408604,193.71,193.7,2.51827857]
["bitfinex","SOLUSD",1735500210026,75.0973142,193.71,193.7,2.51827857]
["bitfinex","SOLUSD",1735500210540,23.776884,193.7,193.65,2.51827857]
["bitfinex","SOLUSD",1735500210697,10.26408604,193.66,193.65,2.51827857]
["bitfinex","SOLUSD",1735500211327,10.26408604,193.66,193.6,8.12167992]
["bitfinex","SOLUSD",1735500211500,10.26408604,193.64,193.6,8.12167992]
["bitfinex","SOLUSD",1735500211826,10.26408604,193.64,193.63,20.0]
["bitfinex","SOLUSD",1735500212517,10.26408604,193.64,193.61,20.0]
["bitfinex","SOLUSD",1735500213399,10.26408604,193.64,193.62,2.51718767]
["bitfinex","SOLUSD",1735500214022,10.26408604,193.64,193.61,20.0]
["bitfinex","SOLUSD",1735500214223,10.26408604,193.65,193.61,20.0]
["bitfinex","SOLUSD",1735500217130,10.26408604,193.64,193.6,20.0]
["bitfinex","SOLUSD",1735500218225,10.26408604,193.64,193.59,20.0]
["bitfinex","SOLUSD",1735500218396,10.26408604,193.62,193.57,1.6582]
["bitfinex","SOLUSD",1735500218802,10.26408604,193.62,193.59,20.0]
["bitfinex","SOLUSD",1735500219414,10.26408604,193.61,193.58,2.5136909]
["bitfinex","SOLUSD",1735500219805,10.26408604,193.61,193.57,20.0]
["bitfinex","SOLUSD",1735500220413,10.26408604,193.62,193.55,30.26408604]
["bitfinex","SOLUSD",1735500220719,23.776884,193.67,193.56,10.26408604]
["bitfinex","SOLUSD",1735500220720,10.26408604,193.63,193.56,10.26408604]
["bitfinex","SOLUSD",1735500221419,10.26408604,193.63,193.57,2.51206799]
["bitfinex","SOLUSD",1735500221625,1.6003,193.68,193.61,20.0]
["bitfinex","SOLUSD",1735500221927,10.26408604,193.66,193.61,20.0]
["bitfinex","SOLUSD",1735500222233,10.26408604,193.66,193.62,20.0]
["bitfinex","SOLUSD",1735500225030,10.26408604,193.64,193.61,20.0]
["bitfinex","SOLUSD",1735500225524,23.776884,193.69,193.6,20.0]
["bitfinex","SOLUSD",1735500225718,23.776884,193.69,193.61,20.0]
["bitfinex","SOLUSD",1735500225923,10.26408604,193.65,193.61,20.0]
["bitfinex","SOLUSD",1735500232242,10.26408604,193.66,193.61,20.0]
["bitfinex","SOLUSD",1735500236043,1.5511,193.73,193.62,10.26408604]
["bitfinex","SOLUSD",1735500236212,10.26408604,193.69,193.62,10.26408604]
["bitfinex","SOLUSD",1735500236416,10.26408604,193.7,193.63,10.26408604]
["bitfinex","SOLUSD",1735500236620,1.5511,193.73,193.63,10.26408604]
["bitfinex","SOLUSD",1735500236840,1.5511,193.73,193.66,20.0]
["bitfinex","SOLUSD",1735500236841,23.776884,193.72,193.66,20.0]
["bitfinex","SOLUSD",1735500237142,10.26408604,193.7,193.66,20.0]
["bitfinex","SOLUSD",1735500237527,10.26408604,193.71,193.64,10.26408604]
["bitfinex","SOLUSD",1735500238439,10.26408604,193.71,193.67,20.0]
["bitfinex","SOLUSD",1735500239236,10.26408604,193.72,193.67,20.0]
["bitfinex","SOLUSD",1735500240250,10.26408604,193.71,193.67,20.0]
["bitfinex","SOLUSD",1735500243923,10.26408604,193.7,193.67,20.0]
["bitfinex","SOLUSD",1735500244124,10.26408604,193.69,193.67,20.0]
["bitfinex","SOLUSD",1735500245154,10.26408604,193.69,193.65,20.0]
["bitfinex","SOLUSD",1735500245518,10.26408604,193.69,193.62,10.26408604]
["bitfinex","SOLUSD",1735500245950,10.26408604,193.69,193.65,20.0]
["bitfinex","SOLUSD",1735500247048,10.26408604,193.66,193.61,20.0]
["bitfinex","SOLUSD",1735500247254,10.26408604,193.65,193.6,1.5715]
["bitfinex","SOLUSD",1735500247552,10.26408604,193.65,193.62,22.51360782]
["bitfinex","SOLUSD",1735500248166,10.26408604,193.65,193.62,20.0]
["bitfinex","SOLUSD",1735500249247,10.26408604,193.64,193.59,6.5073]
["bitfinex","SOLUSD",1735500249454,10.26408604,193.61,193.55,1.6413]
["bitfinex","SOLUSD",1735500250255,10.26408604,193.62,193.58,20.0]
["bitfinex","SOLUSD",1735500272878,23.776884,193.69,193.58,20.0]
["bitfinex","SOLUSD",1735500273185,2.60630666,193.71,193.61,23.776884]
["bitfinex","SOLUSD",1735500273468,8.11173884,193.77,193.69,10.26408604]
["bitfinex","SOLUSD",1735500273844,10.26408604,193.77,193.7,10.26408604]
["bitfinex","SOLUSD",1735500274245,10.26408604,193.77,193.69,10.26408604]
["bitfinex","SOLUSD",1735500274974,1.6383,193.78,193.69,10.26408604]
["bitfinex","SOLUSD",1735500275146,10.26408604,193.76,193.69,10.26408604]
["bitfinex","SOLUSD",1735500276869,10.26408604,193.76,193.67,20.0]
["bitfinex","SOLUSD",1735500277074,10.26408604,193.75,193.71,20.0]
["bitfinex","SOLUSD",1735500278468,10.26408604,193.74,193.67,30.26408604]
["bitfinex","SOLUSD",1735500278685,10.26408604,193.72,193.65,0.77421474]
["bitfinex","SOLUSD",1735500278975,10.26408604,193.72,193.65,10.26408604]
["bitfinex","SOLUSD",1735500279278,10.26408604,193.72,193.68,20.0]
["bitfinex","SOLUSD",1735500280285,10.26408604,193.72,193.69,20.0]
["bitfinex","SOLUSD",1735500287383,10.26408604,193.72,193.68,40.686763]
["bitfinex","SOLUSD",1735500294381,10.26408604,193.72,193.68,20.0]
["bitfinex","SOLUSD",1735500297192,10.26408604,193.72,193.67,20.686693]
["bitfinex","SOLUSD",1735500305215,10.26408604,193.73,193.67,20.686693]
["bitfinex","SOLUSD",1735500308231,10.26408604,193.72,193.67,20.686693]
["bitfinex","SOLUSD",1735500311617,1.6383,193.78,193.68,10.26408604]
["bitfinex","SOLUSD",1735500311799,10.26408604,193.76,193.69,10.26408604]
["bitfinex","SOLUSD",1735500317614,10.26408604,193.76,193.7,2.51616595]
["bitfinex","SOLUSD",1735500317814,10.26408604,193.76,193.7,33.55441536]
["bitfinex","SOLUSD",1735500318117,10.26408604,193.76,193.71,2.51616595]
["bitfinex","SOLUSD",1735500318813,10.26408604,193.76,193.7,31.03824941]
["bitfinex","SOLUSD",1735500319415,1.6543,193.82,193.72,10.26408604]
["bitfinex","SOLUSD",1735500319595,10.26408604,193.79,193.72,10.26408604]
["bitfinex","SOLUSD",1735500320325,10.26408604,193.79,193.73,2.51815912]
["bitfinex","SOLUSD",1735500320920,10.26408604,193.79,193.75,20.0]
["bitfinex","SOLUSD",1735500323715,10.26408604,193.78,193.71,20.0]
["bitfinex","SOLUSD",1735500323900,10.26408604,193.78,193.71,30.26408604]
["bitfinex","SOLUSD",1735500324808,10.26408604,193.78,193.72,2.52080095]
["bitfinex","SOLUSD",1735500325630,10.26408604,193.75,193.68,10.26408604]
["bitfinex","SOLUSD",1735500326315,10.26408604,193.75,193.69,2.52198829]
["bitfinex","SOLUSD",1735500327224,10.26408604,193.75,193.68,10.26408604]
["bitfinex","SOLUSD",1735500328010,10.26408604,193.75,193.71,20.0]
["bitfinex","SOLUSD",1735500328333,10.26408604,193.76,193.69,11.03828535]
["bitfinex","SOLUSD",1735500332126,1.6543,193.82,193.69,0.77419931]
["bitfinex","SOLUSD",1735500332127,34.04097004,193.75,193.69,0.77419931]
["bitfinex","SOLUSD",1735500332335,10.26408604,193.73,193.66,16.61868604]
["bitfinex","SOLUSD",1735500332515,10.26408604,193.73,193.69,10.264086]
["bitfinex","SOLUSD",1735500333228,10.26408604,193.72,193.65,30.26408604]
["bitfinex","SOLUSD",1735500333407,10.26408604,193.72,193.67,16.618686]
["bitfinex","SOLUSD",1735500334929,10.26408604,193.73,193.67,16.618686]
["bitfinex","SOLUSD",1735500337232,10.26408604,193.72,193.67,16.618686]
["bitfinex","SOLUSD",1735500341336,10.26408604,193.76,193.69,10.26408604]
["bitfinex","SOLUSD",1735500341502,10.26408604,193.75,193.68,10.26408604]
["bitfinex","SOLUSD",1735500342315,10.26408604,193.74,193.68,10.26408604]
["bitfinex","SOLUSD",1735500343328,10.26408604,193.74,193.67,27.65692654]
["bitfinex","SOLUSD",1735500347638,23.776884,193.78,193.67,27.65692654]
["bitfinex","SOLUSD",1735500347826,10.26408604,193.74,193.67,27.65692654]
["bitfinex","SOLUSD",1735500355962,10.26408604,193.71,193.67,16.618686]
["bitfinex","SOLUSD",1735500357645,10.26408604,193.69,193.67,16.618686]
["bitfinex","SOLUSD",1735500358149,10.26408604,193.69,193.65,20.0]
["bitfinex","SOLUSD",1735500358523,10.26408604,193.69,193.66,20.0]
["bitfinex","SOLUSD",1735500360835,10.26408604,193.7,193.66,20.0]
["bitfinex","SOLUSD",1735500366241,10.26408604,193.69,193.64,20.0]
["bitfinex","SOLUSD",1735500366439,10.26408604,193.69,193.62,10.26408604]
["bitfinex","SOLUSD",1735500366755,10.26408604,193.69,193.64,20.0]
["bitfinex","SOLUSD",1735500367862,10.26408604,193.69,193.65,20.0]
["bitfinex","SOLUSD",1735500377357,10.26408604,193.67,193.62,0.7744523]
["bitfinex","SOLUSD",1735500377558,10.26408604,193.63,193.58,8.08212804]
["bitfinex","SOLUSD",1735500377768,47.17294416,193.7,193.59,0.70683564]
["bitfinex","SOLUSD",1735500377769,23.776884,193.65,193.59,0.70683564]
["bitfinex","SOLUSD",1735500377958,23.776884,193.65,193.58,8.08212804]
["bitfinex","SOLUSD",1735500378365,23.776884,193.65,193.54,20.0]
["bitfinex","SOLUSD",1735500378542,10.26408604,193.56,193.54,20.0]
["bitfinex","SOLUSD",1735500379035,23.776884,193.65,193.54,20.0]
["bitfinex","SOLUSD",1735500379036,10.26408604,193.58,193.54,20.0]
["bitfinex","SOLUSD",1735500379856,10.26408604,193.58,193.51,16.40138604]
["bitfinex","SOLUSD",1735500380554,10.26408604,193.57,193.54,20.0]
["bitfinex","SOLUSD",1735500381741,23.776884,193.65,193.54,20.0]
["bitfinex","SOLUSD",1735500382044,10.26408604,193.58,193.54,20.0]
["bitfinex","SOLUSD",1735500383568,1.5519,193.66,193.56,10.26408604]
["bitfinex","SOLUSD",1735500383861,10.26408604,193.62,193.56,10.26408604]
["bitfinex","SOLUSD",1735500384049,10.26408604,193.62,193.55,31.03897572]
["bitfinex","SOLUSD",1735500385780,1.5519,193.66,193.56,30.26408604]
["bitfinex","SOLUSD",1735500385949,10.26408604,193.66,193.61,20.0]
["bitfinex","SOLUSD",1735500386655,10.26408604,193.66,193.59,31.03859976]
["bitfinex","SOLUSD",1735500387687,10.26408604,193.65,193.59,31.03859976]
["bitfinex","SOLUSD",1735500387976,10.26408604,193.65,193.59,20.77451372]
["bitfinex","SOLUSD",1735500390362,10.26408604,193.65,193.59,20.0]
["bitfinex","SOLUSD",1735500396191,10.26408604,193.62,193.61,20.0]
["bitfinex","SOLUSD",1735500397282,10.26408604,193.62,193.58,20.0]
["bitfinex","SOLUSD",1735500397984,10.26408604,193.62,193.55,1.5811]
["bitfinex","SOLUSD",1735500398171,10.26408604,193.62,193.55,11.84518604]
["bitfinex","SOLUSD",1735500398370,10.26408604,193.62,193.58,20.0]
["bitfinex","SOLUSD",1735500398579,10.26408604,193.62,193.55,11.84518604]
["bitfinex","SOLUSD",1735500400899,10.26408604,193.62,193.55,1.5811]
["bitfinex","SOLUSD",1735500401104,10.26408604,193.59,193.52,10.26408604]
["bitfinex","SOLUSD",1735500401394,10.26408604,193.57,193.51,7.7475]
["bitfinex","SOLUSD",1735500401602,10.26408604,193.57,193.51,1.6102]
["bitfinex","SOLUSD",1735500401898,10.26408604,193.56,193.49,10.26408604]
["bitfinex","SOLUSD",1735500402062,10.26408604,193.56,193.52,20.0]
["bitfinex","SOLUSD",1735500404285,10.26408604,193.57,193.5,30.26408604]
["bitfinex","SOLUSD",1735500407288,10.26408604,193.57,193.51,0.70712785]
["bitfinex","SOLUSD",1735500407501,10.26408604,193.56,193.51,0.70712785]
["bitfinex","SOLUSD",1735500407800,10.26408604,193.55,193.5,20.0]
["bitfinex","SOLUSD",1735500408090,10.26408604,193.56,193.52,20.0]
["bitfinex","SOLUSD",1735500408802,10.26408604,193.55,193.51,20.0]
["bitfinex","SOLUSD",1735500409490,10.26408604,193.55,193.5,20.0]
["bitfinex","SOLUSD",1735500410303,10.26408604,193.54,193.5,20.0]
["bitfinex","SOLUSD",1735500410787,10.26408604,193.55,193.51,20.0]
["bitfinex","SOLUSD",1735500412081,10.26408604,193.54,193.5,20.0]
["bitfinex","SOLUSD",1735500412878,10.26408604,193.54,193.51,0.70712785]
["bitfinex","SOLUSD",1735500413177,10.26408604,193.54,193.5,20.0]
["bitfinex","SOLUSD",1735500414100,10.26408604,193.54,193.51,0.70712785]
["bitfinex","SOLUSD",1735500414302,10.26408604,193.54,193.5,20.0]
["bitfinex","SOLUSD",1735500415498,1.594,193.59,193.51,0.70712785]
["bitfinex","SOLUSD",1735500415797,10.26408604,193.57,193.5,31.03897079]
["bitfinex","SOLUSD",1735500416178,10.26408604,193.57,193.51,0.70712785]
["bitfinex","SOLUSD",1735500416501,10.26408604,193.57,193.5,31.03897079]
["bitfinex","SOLUSD",1735500417208,10.26408604,193.57,193.51,0.70712785]
["bitfinex","SOLUSD",1735500417375,10.26408604,193.57,193.52,0.70709131]
["bitfinex","SOLUSD",1735500417575,10.26408604,193.57,193.5,31.03897079]
["bitfinex","SOLUSD",1735500418285,10.26408604,193.56,193.5,20.77488475]
["bitfinex","SOLUSD",1735500418487,10.26408604,193.56,193.51,0.70712785]
["bitfinex","SOLUSD",1735500418686,10.26408604,193.56,193.5,20.77488475]
["bitfinex","SOLUSD",1735500419388,23.776884,193.62,193.53,20.0]
["bitfinex","SOLUSD",1735500419389,10.26408604,193.57,193.53,20.0]
["bitfinex","SOLUSD",1735500419999,10.26408604,193.57,193.52,0.77482988]
["bitfinex","SOLUSD",1735500420324,10.26408604,193.56,193.52,20.0]
["bitfinex","SOLUSD",1735500420682,10.26408604,193.56,193.53,0.70705478]
["bitfinex","SOLUSD",1735500420883,10.26408604,193.56,193.52,20.0]
["bitfinex","SOLUSD",1735500421985,10.26408604,193.57,193.52,20.0]
["bitfinex","SOLUSD",1735500422689,10.26408604,193.57,193.53,0.70705478]
["bitfinex","SOLUSD",1735500422889,10.26408604,193.57,193.52,20.0]
["bitfinex","SOLUSD",1735500424308,10.26408604,193.57,193.53,0.70705478]
["bitfinex","SOLUSD",1735500424511,10.26408604,193.56,193.52,20.0]
["bitfinex","SOLUSD",1735500425709,10.26408604,193.56,193.53,0.70705478]
["bitfinex","SOLUSD",1735500425911,10.26408604,193.56,193.52,20.0]
["bitfinex","SOLUSD",1735500426508,10.26408604,193.55,193.52,20.0]
["bitfinex","SOLUSD",1735500426810,10.26408604,193.53,193.5,20.0]
["bitfinex","SOLUSD",1735500427026,10.26408604,193.54,193.51,0.70712785]
["bitfinex","SOLUSD",1735500427202,10.26408604,193.54,193.5,20.0]
["bitfinex","SOLUSD",1735500427706,10.26408604,193.54,193.47,8.63773101]
["bitfinex","SOLUSD",1735500427893,10.26408604,193.54,193.48,0.7072375]
["bitfinex","SOLUSD",1735500428708,10.26408604,193.54,193.5,20.0]
["bitfinex","SOLUSD",1735500429324,10.26408604,193.53,193.48,20.0]
["bitfinex","SOLUSD",1735500429540,10.26408604,193.52,193.48,20.0]
["bitfinex","SOLUSD",1735500434585,1.5049,193.57,193.49,20.0]
["bitfinex","SOLUSD",1735500434586,10.26408604,193.53,193.49,20.0]
["bitfinex","SOLUSD",1735500435920,10.26408604,193.53,193.48,20.0]
["bitfinex","SOLUSD",1735500436094,10.26408604,193.52,193.48,20.0]
["bitfinex","SOLUSD",1735500438924,10.26408604,193.53,193.49,20.0]
["bitfinex","SOLUSD",1735500440637,1.5049,193.57,193.49,20.0]
["bitfinex","SOLUSD",1735500440839,10.26408604,193.56,193.5,20.0]
["bitfinex","SOLUSD",1735500442604,10.26408604,193.55,193.48,30.26408604]
["bitfinex","SOLUSD",1735500442745,41.05634416,193.6,193.48,30.26408604]
["bitfinex","SOLUSD",1735500442746,10.26408604,193.54,193.5,20.0]
["bitfinex","SOLUSD",1735500447629,10.26408604,193.54,193.48,20.77500486]
["bitfinex","SOLUSD",1735500447827,10.26408604,193.54,193.5,20.0]
["bitfinex","SOLUSD",1735500449434,41.05634416,193.6,193.48,0.77500486]
["bitfinex","SOLUSD",1735500449435,10.26408604,193.53,193.49,20.0]
["bitfinex","SOLUSD",1735500450838,10.26408604,193.54,193.49,20.0]
["bitfinex","SOLUSD",1735500451413,10.26408604,193.54,193.49,40.0]
["bitfinex","SOLUSD",1735500451736,23.776884,193.59,193.49,40.0]
["bitfinex","SOLUSD",1735500451919,10.26408604,193.54,193.49,40.0]
["bitfinex","SOLUSD",1735500455117,10.26408604,193.53,193.5,0.7071644]
["bitfinex","SOLUSD",1735500455321,10.26408604,193.53,193.49,40.0]
["bitfinex","SOLUSD",1735500455322,10.26408604,193.51,193.49,40.0]
["bitfinex","SOLUSD",1735500455517,10.26408604,193.51,193.49,20.0]
["bitfinex","SOLUSD",1735500455738,10.26408604,193.51,193.5,20.0]
["bitfinex","SOLUSD",1735500457234,10.26408604,193.51,193.47,20.705572]
["bitfinex","SOLUSD",1735500457544,10.26408604,193.5,193.45,8.08212804]
["bitfinex","SOLUSD",1735500457738,10.26408604,193.5,193.48,20.0]
["bitfinex","SOLUSD",1735500458865,10.26408604,193.49,193.46,20.0]
["bitfinex","SOLUSD",1735500459025,10.26408604,193.48,193.47,20.0]
["bitfinex","SOLUSD",1735500461535,10.26408604,193.5,193.48,20.0]
["bitfinex","SOLUSD",1735500468139,10.26408604,193.49,193.45,20.0]
["bitfinex","SOLUSD",1735500468663,10.26408604,193.49,193.47,20.0]
["bitfinex","SOLUSD",1735500471259,10.26408604,193.5,193.47,20.0]
["bitfinex","SOLUSD",1735500474866,9.99600104,193.5,193.47,20.0]
["bitfinex","SOLUSD",1735500478271,10.26408604,193.49,193.47,20.0]
["bitfinex","SOLUSD",1735500481270,23.776884,193.55,193.47,20.0]
["bitfinex","SOLUSD",1735500481462,23.776884,193.55,193.48,20.0]
["bitfinex","SOLUSD",1735500481665,10.26408604,193.52,193.48,20.0]
["bitfinex","SOLUSD",1735500482056,10.26408604,193.51,193.47,20.0]
["bitfinex","SOLUSD",1735500483774,23.776884,193.55,193.47,20.0]
["bitfinex","SOLUSD",1735500484073,10.26408604,193.51,193.47,20.0]
["bitfinex","SOLUSD",1735500494196,10.26408604,193.51,193.46,20.0]
["bitfinex","SOLUSD",1735500495206,10.26408604,193.51,193.48,20.707944]
["bitfinex","SOLUSD",1735500506116,80.9,193.59,193.48,20.707944]
["bitfinex","SOLUSD",1735500506313,10.26408604,193.56,193.51,20.0]
["bitfinex","SOLUSD",1735500506790,10.26408604,193.55,193.51,20.0]
["bitfinex","SOLUSD",1735500507326,10.26408604,193.54,193.51,20.0]
["bitfinex","SOLUSD",1735500507685,10.26408604,193.53,193.51,20.0]
["bitfinex","SOLUSD",1735500509891,1.6544,193.61,193.53,20.0]
["bitfinex","SOLUSD",1735500510202,10.26408604,193.58,193.53,20.0]
["bitfinex","SOLUSD",1735500510419,10.26408604,193.57,193.53,20.0]
["bitfinex","SOLUSD",1735500514119,10.26408604,193.57,193.52,20.0]
["bitfinex","SOLUSD",1735500514325,10.26408604,193.55,193.52,20.0]
["bitfinex","SOLUSD",1735500514537,10.26408604,193.54,193.52,20.0]
["bitfinex","SOLUSD",1735500517010,10.26408604,193.54,193.53,20.703619]
["bitfinex","SOLUSD",1735500517310,10.26408604,193.55,193.53,20.703619]
["bitfinex","SOLUSD",1735500524312,23.776884,193.6,193.53,20.703619]
["bitfinex","SOLUSD",1735500524619,10.26408604,193.57,193.53,20.703619]
["bitfinex","SOLUSD",1735500525315,10.26408604,193.58,193.53,20.703619]
["bitfinex","SOLUSD",1735500526715,23.776884,193.6,193.53,20.703619]
["bitfinex","SOLUSD",1735500527038,10.26408604,193.58,193.53,20.703619]
["bitfinex","SOLUSD",1735500530113,10.26408604,193.59,193.53,20.703619]
["bitfinex","SOLUSD",1735500536126,10.26408604,193.58,193.53,20.703619]
["bitfinex","SOLUSD",1735500537407,10.26408604,193.58,193.56,20.0]
["bitfinex","SOLUSD",1735500538202,10.26408604,193.58,193.57,20.699098]
["bitfinex","SOLUSD",1735500540452,23.776884,193.65,193.57,20.699098]
["bitfinex","SOLUSD",1735500540640,10.26408604,193.59,193.57,20.699098]
["bitfinex","SOLUSD",1735500544726,10.26408604,193.58,193.57,20.699098]
["bitfinex","SOLUSD",1735500546726,10.26408604,193.58,193.47,8.08212804]
["bitfinex","SOLUSD",1735500546727,23.776884,193.57,193.49,7.7911]
["bitfinex","SOLUSD",1735500546949,10.26408604,193.53,193.49,1.5617]
["bitfinex","SOLUSD",1735500547314,10.26408604,193.53,193.52,20.0]
["bitfinex","SOLUSD",1735500547818,10.26408604,193.53,193.49,21.5617]
["bitfinex","SOLUSD",1735500548020,10.26408604,193.53,193.5,20.0]
["bitfinex","SOLUSD",1735500548421,10.26408604,193.54,193.5,20.0]
["bitfinex","SOLUSD",1735500552440,10.26408604,193.53,193.5,20.0]
["bitfinex","SOLUSD",1735500553431,10.26408604,193.54,193.5,20.0]
["bitfinex","SOLUSD",1735500554823,10.26408604,193.55,193.5,20.0]
["bitfinex","SOLUSD",1735500555843,10.26408604,193.55,193.51,0.70712785]
["bitfinex","SOLUSD",1735500556247,10.26408604,193.55,193.5,20.0]
["bitfinex","SOLUSD",1735500558048,10.26408604,193.56,193.52,20.0]
["bitfinex","SOLUSD",1735500558431,10.26408604,193.53,193.52,20.0]
["bitfinex","SOLUSD",1735500558637,10.26408604,193.54,193.5,20.0]
["bitfinex","SOLUSD",1735500559348,10.26408604,193.54,193.51,0.60323343]
["bitfinex","SOLUSD",1735500559548,10.26408604,193.54,193.5,20.0]
["bitfinex","SOLUSD",1735500560457,10.26408604,193.51,193.46,8.08212804]
["bitfinex","SOLUSD",1735500561137,10.26408604,193.5,193.48,20.0]
["bitfinex","SOLUSD",1735500561852,10.26408604,193.5,193.45,8.0584]
["bitfinex","SOLUSD",1735500562351,10.26408604,193.5,193.48,20.0]
["bitfinex","SOLUSD",1735500563351,10.26408604,193.5,193.46,20.0]
["bitfinex","SOLUSD",1735500564749,10.26408604,193.5,193.47,0.70727404]
["bitfinex","SOLUSD",1735500565139,10.26408604,193.5,193.46,20.0]
["bitfinex","SOLUSD",1735500565537,10.26408604,193.5,193.42,11.03928733]
["bitfinex","SOLUSD",1735500565538,10.26408604,193.47,193.42,11.03928733]
["bitfinex","SOLUSD",1735500565741,10.26408604,193.46,193.43,0.7074203]
["bitfinex","SOLUSD",1735500565938,10.26408604,193.46,193.4,2.34636882]
["bitfinex","SOLUSD",1735500566246,10.26408604,193.46,193.42,20.0]
["bitfinex","SOLUSD",1735500566728,10.26408604,193.46,193.43,0.70742031]
["bitfinex","SOLUSD",1735500566930,10.26408604,193.46,193.42,20.0]
["bitfinex","SOLUSD",1735500567130,10.26408604,193.46,193.44,0.60345279]
["bitfinex","SOLUSD",1735500567326,10.26408604,193.46,193.42,20.0]
["bitfinex","SOLUSD",1735500568150,10.26408604,193.46,193.43,0.7074203]
["bitfinex","SOLUSD",1735500568327,10.26408604,193.45,193.44,0.70738373]
["bitfinex","SOLUSD",1735500568662,10.26408604,193.45,193.41,20.0]
["bitfinex","SOLUSD",1735500570556,10.26408604,193.45,193.42,0.70745689]
["bitfinex","SOLUSD",1735500570850,10.26408604,193.45,193.41,20.0]
["bitfinex","SOLUSD",1735500572035,10.26408604,193.45,193.42,0.70745689]
["bitfinex","SOLUSD",1735500572354,10.26408604,193.45,193.41,20.0]
["bitfinex","SOLUSD",1735500573749,10.26408604,193.45,193.42,0.60351035]
["bitfinex","SOLUSD",1735500574057,10.26408604,193.45,193.41,20.0]
["bitfinex","SOLUSD",1735500575060,10.26408604,193.48,193.42,20.0]
["bitfinex","SOLUSD",1735500575665,10.26408604,193.48,193.44,20.0]
["bitfinex","SOLUSD",1735500579057,1.6266,193.51,193.45,20.0]
["bitfinex","SOLUSD",1735500579239,10.26408604,193.5,193.43,10.26408604]
["bitfinex","SOLUSD",1735500579438,10.26408604,193.5,193.43,11.03925107]
["bitfinex","SOLUSD",1735500579639,10.26408604,193.49,193.45,20.0]
["bitfinex","SOLUSD",1735500580263,10.26408604,193.49,193.46,0.7073106]
["bitfinex","SOLUSD",1735500580481,10.26408604,193.49,193.45,20.0]
["bitfinex","SOLUSD",1735500581450,10.26408604,193.49,193.46,0.11881967]
["bitfinex","SOLUSD",1735500581764,10.26408604,193.49,193.45,20.0]
["bitfinex","SOLUSD",1735500582665,10.26408604,193.49,193.46,0.21750676]
["bitfinex","SOLUSD",1735500582840,10.26408604,193.49,193.45,20.0]
["bitfinex","SOLUSD",1735500583660,10.26408604,193.49,193.46,0.11358067]
["bitfinex","SOLUSD",1735500583841,10.26408604,193.49,193.45,20.0]
["bitfinex","SOLUSD",1735500584862,10.26408604,193.49,193.46,0.14146217]
["bitfinex","SOLUSD",1735500585063,10.26408604,193.49,193.45,20.0]
["bitfinex","SOLUSD",1735500585974,10.26408604,193.49,193.46,0.03908255]
["bitfinex","SOLUSD",1735500586155,10.26408604,193.49,193.45,20.0]
["bitfinex","SOLUSD",1735500587974,10.26408604,193.49,193.46,0.03908255]
["bitfinex","SOLUSD",1735500588156,10.26408604,193.49,193.45,20.0]
["bitfinex","SOLUSD",1735500588875,10.26408604,193.49,193.46,0.0375403]
["bitfinex","SOLUSD",1735500589175,10.26408604,193.5,193.46,20.0]
["bitfinex","SOLUSD",1735500590964,10.26408604,193.5,193.47,0.0375382]
["bitfinex","SOLUSD",1735500591146,10.26408604,193.5,193.46,20.0]
["bitfinex","SOLUSD",1735500592369,10.26408604,193.5,193.47,0.03753836]
["bitfinex","SOLUSD",1735500592563,10.26408604,193.5,193.47,0.14895993]
["bitfinex","SOLUSD",1735500592771,10.26408604,193.5,193.48,0.14145071]
["bitfinex","SOLUSD",1735500592949,10.26408604,193.5,193.46,20.0]
["bitfinex","SOLUSD",1735500592950,1.6526,193.56,193.46,20.0]
["bitfinex","SOLUSD",1735500593265,10.26408604,193.5,193.46,20.0]
["bitfinex","SOLUSD",1735500593884,10.26408604,193.5,193.47,0.21853587]
["bitfinex","SOLUSD",1735500594057,10.26408604,193.52,193.47,20.0]
["bitfinex","SOLUSD",1735500594370,10.26408604,193.54,193.47,20.0]
["bitfinex","SOLUSD",1735500594591,10.26408604,193.54,193.47,20.77499647]
["bitfinex","SOLUSD",1735500595086,10.26408604,193.54,193.47,31.03908251]
["bitfinex","SOLUSD",1735500595381,10.26408604,193.54,193.48,0.23197597]
["bitfinex","SOLUSD",1735500595880,10.26408604,193.54,193.49,0.231964]
["bitfinex","SOLUSD",1735500596092,10.26408604,193.54,193.47,31.03908251]
["bitfinex","SOLUSD",1735500597488,10.26408604,193.54,193.48,0.70723749]
["bitfinex","SOLUSD",1735500597782,10.26408604,193.55,193.47,31.03908251]
["bitfinex","SOLUSD",1735500599297,10.26408604,193.54,193.47,31.03908251]
["bitfinex","SOLUSD",1735500602494,10.26408604,193.53,193.47,20.77499647]
["bitfinex","SOLUSD",1735500602657,10.26408604,193.53,193.48,20.0]
["bitfinex","SOLUSD",1735500603665,10.26408604,193.51,193.47,20.0]
["bitfinex","SOLUSD",1735500604786,10.26408604,193.52,193.47,20.0]
["bitfinex","SOLUSD",1735500604994,10.26408604,193.52,193.48,20.0]
["bitfinex","SOLUSD",1735500605887,10.26408604,193.51,193.47,20.0]
["bitfinex","SOLUSD",1735500606093,10.26408604,193.5,193.47,20.0]
["bitfinex","SOLUSD",1735500606268,10.26408604,193.49,193.43,20.706706]
["bitfinex","SOLUSD",1735500606469,10.26408604,193.49,193.42,2.41655547]
["bitfinex","SOLUSD",1735500606686,1.515,193.54,193.42,22.94472751]
["bitfinex","SOLUSD",1735500606963,10.26408604,193.49,193.45,20.0]
["bitfinex","SOLUSD",1735500608195,10.26408604,193.47,193.45,20.0]
["bitfinex","SOLUSD",1735500608573,10.26408604,193.47,193.42,10.264086]
["bitfinex","SOLUSD",1735500608774,10.26408604,193.46,193.42,10.264086]
["bitfinex","SOLUSD",1735500608981,10.26408604,193.44,193.38,1.6415]
["bitfinex","SOLUSD",1735500609193,10.26408604,193.44,193.43,20.0]
["bitfinex","SOLUSD",1735500609388,10.26408604,193.45,193.43,20.0]
["bitfinex","SOLUSD",1735500609795,10.26408604,193.45,193.4,10.264086]
["bitfinex","SOLUSD",1735500610793,10.26408604,193.45,193.43,20.0]
["bitfinex","SOLUSD",1735500614791,10.26408604,193.45,193.38,11.90558604]
["bitfinex","SOLUSD",1735500614994,10.26408604,193.44,193.38,1.6415]
["bitfinex","SOLUSD",1735500615198,10.26408604,193.43,193.41,20.0]
["bitfinex","SOLUSD",1735500615575,10.26408604,193.44,193.41,20.0]
["bitfinex","SOLUSD",1735500616399,25.432084,193.49,193.41,20.0]
["bitfinex","SOLUSD",1735500616600,10.26408604,193.43,193.41,20.0]
["bitfinex","SOLUSD",1735500617704,10.26408604,193.43,193.39,20.0]
["bitfinex","SOLUSD",1735500618017,25.432084,193.49,193.4,20.0]
["bitfinex","SOLUSD",1735500618188,10.26408604,193.46,193.4,20.0]
["bitfinex","SOLUSD",1735500619319,10.26408604,193.45,193.4,20.0]
["bitfinex","SOLUSD",1735500619794,25.432084,193.49,193.4,30.26408604]
["bitfinex","SOLUSD",1735500619990,10.26408604,193.46,193.4,20.0]
["bitfinex","SOLUSD",1735500623813,80.9,193.51,193.42,20.0]
["bitfinex","SOLUSD",1735500623986,8.2405,193.52,193.44,20.0]
["bitfinex","SOLUSD",1735500624187,10.26408604,193.48,193.44,20.0]
["bitfinex","SOLUSD",1735500627233,10.26408604,193.48,193.41,10.26408604]
["bitfinex","SOLUSD",1735500629245,10.26408604,193.49,193.45,20.0]
["bitfinex","SOLUSD",1735500629417,13.86606785,193.57,193.46,30.26408604]
["bitfinex","SOLUSD",1735500629613,10.26408604,193.54,193.47,31.03910746]
["bitfinex","SOLUSD",1735500630412,10.26408604,193.56,193.51,20.0]
["bitfinex","SOLUSD",1735500630804,7.8755,193.62,193.53,20.0]
["bitfinex","SOLUSD",1735500631036,10.26408604,193.57,193.53,20.0]
["bitfinex","SOLUSD",1735500635217,10.26408604,193.58,193.53,20.0]
["bitfinex","SOLUSD",1735500638723,1.6141,193.62,193.55,20.0]
["bitfinex","SOLUSD",1735500638918,10.26408604,193.6,193.55,20.0]
["bitfinex","SOLUSD",1735500639611,10.26408604,193.6,193.53,10.26408604]
["bitfinex","SOLUSD",1735500639612,10.26408604,193.6,193.53,30.26408604]
["bitfinex","SOLUSD",1735500640000,10.26408604,193.6,193.54,11.77864]
["bitfinex","SOLUSD",1735500647926,23.776884,193.65,193.54,11.77864]
["bitfinex","SOLUSD",1735500648224,10.26408604,193.6,193.54,11.77864]
["bitfinex","SOLUSD",1735500648827,23.776884,193.65,193.57,20.0]
["bitfinex","SOLUSD",1735500649028,10.26408604,193.6,193.57,20.0]
["bitfinex","SOLUSD",1735500649634,23.776884,193.65,193.57,20.0]
["bitfinex","SOLUSD",1735500649931,10.26408604,193.6,193.57,20.0]
["bitfinex","SOLUSD",1735500655330,23.776884,193.65,193.57,20.0]
["bitfinex","SOLUSD",1735500655561,10.26408604,193.6,193.57,20.0]
["bitfinex","SOLUSD",1735500656729,8.0333,193.66,193.58,20.0]
["bitfinex","SOLUSD",1735500657159,10.26408604,193.61,193.58,20.0]
["bitfinex","SOLUSD",1735500661153,10.26408604,193.61,193.57,20.0]
["bitfinex","SOLUSD",1735500664555,8.0333,193.66,193.59,20.0]
["bitfinex","SOLUSD",1735500664556,10.26408604,193.63,193.59,20.0]
["bitfinex","SOLUSD",1735500669641,10.26408604,193.62,193.59,20.0]
["bitfinex","SOLUSD",1735500670266,10.26408604,193.62,193.58,20.0]
["bitfinex","SOLUSD",1735500676260,10.26408604,193.62,193.57,20.0]
["bitfinex","SOLUSD",1735500676462,10.26408604,193.62,193.58,20.0]
["bitfinex","SOLUSD",1735500678676,10.26408604,193.62,193.59,10.264086]
["bitfinex","SOLUSD",1735500678970,10.26408604,193.61,193.59,10.264086]
["bitfinex","SOLUSD",1735500681069,10.26408604,193.6,193.5,8.08212804]
["bitfinex","SOLUSD",1735500681293,10.26408604,193.55,193.51,0.70712785]
["bitfinex","SOLUSD",1735500681590,10.26408604,193.54,193.51,23.22250049]
["bitfinex","SOLUSD",1735500681967,10.26408604,193.52,193.51,23.22250049]
["bitfinex","SOLUSD",1735500682177,10.26408604,193.52,193.51,20.700282]
["bitfinex","SOLUSD",1735500683584,10.26408604,193.53,193.51,20.700282]
["bitfinex","SOLUSD",1735500687594,10.26408604,193.52,193.51,20.700282]
["bitfinex","SOLUSD",1735500687775,10.26408604,193.52,193.44,10.26408604]
["bitfinex","SOLUSD",1735500687971,10.26408604,193.5,193.47,20.0]
["bitfinex","SOLUSD",1735500689012,10.26408604,193.5,193.48,2.5213202]
["bitfinex","SOLUSD",1735500689174,10.26408604,193.51,193.48,2.5213202]
["bitfinex","SOLUSD",1735500689603,10.26408604,193.51,193.48,22.5213202]
["bitfinex","SOLUSD",1735500689906,10.26408604,193.51,193.48,20.0]
["bitfinex","SOLUSD",1735500690690,10.26408604,193.53,193.49,20.0]
["bitfinex","SOLUSD",1735500691206,10.26408604,193.52,193.49,20.0]
["bitfinex","SOLUSD",1735500691402,10.26408604,193.52,193.48,20.0]
["bitfinex","SOLUSD",1735500693303,23.776884,193.56,193.48,20.0]
["bitfinex","SOLUSD",1735500693486,10.26408604,193.53,193.49,20.0]
["bitfinex","SOLUSD",1735500694287,10.26408604,193.52,193.48,20.0]
["bitfinex","SOLUSD",1735500699573,10.26408604,193.53,193.49,20.0]
["bitfinex","SOLUSD",1735500708137,6.38,193.57,193.49,20.0]
["bitfinex","SOLUSD",1735500708412,1.5659,193.6,193.49,30.26408604]
["bitfinex","SOLUSD",1735500708612,10.26408604,193.56,193.49,30.26408604]
["bitfinex","SOLUSD",1735500708915,1.5659,193.6,193.5,10.26408604]
["bitfinex","SOLUSD",1735500709216,10.26408604,193.57,193.53,20.0]
["bitfinex","SOLUSD",1735500709920,1.5659,193.6,193.53,20.0]
["bitfinex","SOLUSD",1735500710224,10.26408604,193.58,193.53,20.0]
["bitfinex","SOLUSD",1735500710420,10.26408604,193.55,193.52,20.0]
["bitfinex","SOLUSD",1735500710603,10.26408604,193.53,193.45,10.26408604]
["bitfinex","SOLUSD",1735500710901,10.26408604,193.52,193.45,10.26408604]
["bitfinex","SOLUSD",1735500711312,10.26408604,193.53,193.49,20.0]
["bitfinex","SOLUSD",1735500713318,10.26408604,193.52,193.49,20.0]
["bitfinex","SOLUSD",1735500713524,10.26408604,193.52,193.48,20.0]
["bitfinex","SOLUSD",1735500716720,10.26408604,193.5,193.44,39.19680204]
["bitfinex","SOLUSD",1735500717022,10.26408604,193.48,193.44,20.706116]
["bitfinex","SOLUSD",1735500721929,1.5468,193.53,193.44,20.706116]
["bitfinex","SOLUSD",1735500722106,10.26408604,193.45,193.39,1.6582]
["bitfinex","SOLUSD",1735500722305,10.26408604,193.45,193.38,10.26408604]
["bitfinex","SOLUSD",1735500722614,10.26408604,193.45,193.41,20.706116]
["bitfinex","SOLUSD",1735500723015,10.26408604,193.42,193.41,20.706116]
["bitfinex","SOLUSD",1735500723226,10.26408604,193.42,193.34,8.08212804]
["bitfinex","SOLUSD",1735500723436,10.26408604,193.38,193.37,20.706116]
["bitfinex","SOLUSD",1735500723725,10.26408604,193.38,193.34,8.08212804]
["bitfinex","SOLUSD",1735500723927,10.26408604,193.37,193.34,8.08212804]
["bitfinex","SOLUSD",1735500724133,10.26408604,193.37,193.34,28.78824404]
["bitfinex","SOLUSD",1735500724519,10.26408604,193.37,193.34,20.706116]
["bitfinex","SOLUSD",1735500724902,10.26408604,193.38,193.34,20.706116]
["bitfinex","SOLUSD",1735500726936,23.776884,193.43,193.34,20.706116]
["bitfinex","SOLUSD",1735500727106,10.26408604,193.38,193.35,0.70771301]
["bitfinex","SOLUSD",1735500727309,10.26408604,193.38,193.34,20.706116]
["bitfinex","SOLUSD",1735500727509,10.26408604,193.37,193.34,20.706116]
["bitfinex","SOLUSD",1735500727939,10.26408604,193.37,193.34,20.0]
["bitfinex","SOLUSD",1735500730038,10.26408604,193.37,193.32,20.0]
["bitfinex","SOLUSD",1735500730245,1.5516,193.42,193.27,1.5349]
["bitfinex","SOLUSD",1735500730246,10.26408604,193.34,193.27,1.5349]
["bitfinex","SOLUSD",1735500730544,10.26408604,193.3,193.28,0.70796932]
["bitfinex","SOLUSD",1735500730716,10.26408604,193.3,193.24,8.08212804]
["bitfinex","SOLUSD",1735500730908,10.26408604,193.3,193.25,0.70807923]
["bitfinex","SOLUSD",1735500731132,10.26408604,193.3,193.27,20.0]
["bitfinex","SOLUSD",1735500731450,10.26408604,193.3,193.24,18.34621408]
["bitfinex","SOLUSD",1735500731940,10.26408604,193.31,193.27,20.0]
["bitfinex","SOLUSD",1735500732443,25.328484,193.34,193.27,20.0]
["bitfinex","SOLUSD",1735500732651,10.26408604,193.34,193.27,10.26408604]
["bitfinex","SOLUSD",1735500733018,10.26408604,193.33,193.26,10.26408604]
["bitfinex","SOLUSD",1735500733267,10.26408604,193.32,193.25,30.26408604]
["bitfinex","SOLUSD",1735500733739,10.26408604,193.31,193.27,20.0]
["bitfinex","SOLUSD",1735500734240,10.26408604,193.32,193.25,30.26408604]
["bitfinex","SOLUSD",1735500734440,10.26408604,193.33,193.29,20.0]
["bitfinex","SOLUSD",1735500736831,10.26408604,193.32,193.25,30.26408604]
["bitfinex","SOLUSD",1735500740843,1.5012,193.38,193.29,20.0]
["bitfinex","SOLUSD",1735500741044,10.26408604,193.36,193.29,30.26408604]
["bitfinex","SOLUSD",1735500741234,10.26408604,193.37,193.29,30.26408604]
["bitfinex","SOLUSD",1735500741430,1.5389,193.42,193.33,20.0]
["bitfinex","SOLUSD",1735500741636,10.26408604,193.4,193.35,20.0]
["bitfinex","SOLUSD",1735500743134,10.26408604,193.4,193.33,30.26408604]
["bitfinex","SOLUSD",1735500743345,10.26408604,193.39,193.35,20.0]
["bitfinex","SOLUSD",1735500743949,10.26408604,193.39,193.31,30.26408604]
["bitfinex","SOLUSD",1735500745535,10.26408604,193.39,193.35,20.0]
["bitfinex","SOLUSD",1735500746051,10.26408604,193.41,193.35,20.0]
["bitfinex","SOLUSD",1735500746232,10.26408604,193.41,193.36,20.0]
["bitfinex","SOLUSD",1735500749551,10.26408604,193.41,193.37,20.0]
["bitfinex","SOLUSD",1735500750349,10.26408604,193.41,193.33,10.26408604]
["bitfinex","SOLUSD",1735500750566,10.26408604,193.4,193.33,30.26408604]
["bitfinex","SOLUSD",1735500754753,10.26408604,193.4,193.35,20.0]
["bitfinex","SOLUSD",1735500754961,10.26408604,193.39,193.35,20.0]
["bitfinex","SOLUSD",1735500755131,10.26408604,193.38,193.35,20.0]
["bitfinex","SOLUSD",1735500755331,10.26408604,193.38,193.34,20.0]
["bitfinex","SOLUSD",1735500756841,10.26408604,193.39,193.35,20.0]
["bitfinex","SOLUSD",1735500757230,10.26408604,193.4,193.35,20.0]
["bitfinex","SOLUSD",1735500760673,10.26408604,193.39,193.35,20.0]
["bitfinex","SOLUSD",1735500767368,10.26408604,193.4,193.35,20.0]
["bitfinex","SOLUSD",1735500769261,10.26408604,193.39,193.35,20.0]
["bitfinex","SOLUSD",1735500775272,10.26408604,193.4,193.35,20.0]
["bitfinex","SOLUSD",1735500780653,6.2343,193.44,193.33,20.0]
["bitfinex","SOLUSD",1735500780654,10.26408604,193.38,193.33,20.0]
["bitfinex","SOLUSD",1735500780845,10.26408604,193.38,193.34,20.0]
["bitfinex","SOLUSD",1735500783375,10.26408604,193.39,193.35,20.0]
["bitfinex","SOLUSD",1735500783679,10.26408604,193.4,193.35,20.0]
["bitfinex","SOLUSD",1735500787075,10.26408604,193.39,193.35,20.0]
["bitfinex","SOLUSD",1735500788166,10.26408604,193.39,193.34,20.0]
["bitfinex","SOLUSD",1735500788366,10.26408604,193.39,193.35,20.0]
["bitfinex","SOLUSD",1735500789378,10.26408604,193.39,193.34,20.0]
["bitfinex","SOLUSD",1735500791774,10.26408604,193.39,193.35,0.70771301]
["bitfinex","SOLUSD",1735500792079,10.26408604,193.39,193.34,20.0]
["bitfinex","SOLUSD",1735500793682,10.26408604,193.39,193.35,0.70771301]
["bitfinex","SOLUSD",1735500793982,10.26408604,193.39,193.34,20.0]
["bitfinex","SOLUSD",1735500794279,6.2343,193.44,193.34,20.0]
["bitfinex","SOLUSD",1735500794483,10.26408604,193.44,193.39,20.0]
["bitfinex","SOLUSD",1735500795185,1.5389,193.47,193.39,20.0]
["bitfinex","SOLUSD",1735500795357,1.5389,193.47,193.41,20.0]
["bitfinex","SOLUSD",1735500795560,10.26408604,193.45,193.41,20.0]
["bitfinex","SOLUSD",1735500795754,10.26408604,193.44,193.41,20.0]
["bitfinex","SOLUSD",1735500795984,10.26408604,193.45,193.38,30.26408604]
["bitfinex","SOLUSD",1735500797787,10.26408604,193.44,193.38,20.0]
["bitfinex","SOLUSD",1735500797959,10.26408604,193.45,193.38,30.26408604]
["bitfinex","SOLUSD",1735500798161,10.26408604,193.45,193.41,20.0]
["bitfinex","SOLUSD",1735500798361,10.26408604,193.44,193.41,20.0]
["bitfinex","SOLUSD",1735500798580,10.26408604,193.44,193.38,20.0]
["bitfinex","SOLUSD",1735500798880,10.26408604,193.43,193.4,20.0]
["bitfinex","SOLUSD",1735500804008,10.26408604,193.43,193.35,1.6665]
["bitfinex","SOLUSD",1735500804166,10.26408604,193.4,193.36,0.14153529]
["bitfinex","SOLUSD",1735500804488,10.26408604,193.39,193.33,8.08212804]
["bitfinex","SOLUSD",1735500804864,10.26408604,193.39,193.35,20.0]
["bitfinex","SOLUSD",1735500805365,10.26408604,193.39,193.36,20.0]
["bitfinex","SOLUSD",1735500805713,10.26408604,193.39,193.33,10.26408604]
["bitfinex","SOLUSD",1735500805900,10.26408604,193.39,193.36,20.0]
["bitfinex","SOLUSD",1735500806192,10.26408604,193.38,193.36,20.0]
["bitfinex","SOLUSD",1735500806881,10.26408604,193.38,193.34,20.0]
["bitfinex","SOLUSD",1735500807081,10.26408604,193.37,193.35,20.0]
["bitfinex","SOLUSD",1735500807275,10.26408604,193.36,193.35,20.0]
["bitfinex","SOLUSD",1735500807585,10.26408604,193.36,193.3,10.264086]
["bitfinex","SOLUSD",1735500807586,10.26408604,193.36,193.27,18.34621408]
["bitfinex","SOLUSD",1735500807790,10.26408604,193.34,193.32,20.0]
["bitfinex","SOLUSD",1735500807993,10.26408604,193.35,193.32,20.0]
["bitfinex","SOLUSD",1735500808290,42.57564416,193.4,193.32,20.0]
["bitfinex","SOLUSD",1735500808291,10.26408604,193.36,193.32,20.0]
["bitfinex","SOLUSD",1735500809269,10.26408604,193.35,193.32,20.0]
["bitfinex","SOLUSD",1735500810769,10.26408604,193.36,193.32,20.0]
["bitfinex","SOLUSD",1735500815075,10.26408604,193.37,193.32,20.0]
["bitfinex","SOLUSD",1735500819201,10.26408604,193.37,193.33,20.0]
["bitfinex","SOLUSD",1735500820181,10.26408604,193.4,193.34,20.0]
["bitfinex","SOLUSD",1735500823978,10.26408604,193.4,193.34,30.26408604]
["bitfinex","SOLUSD",1735500825391,10.26408604,193.4,193.34,20.0]
["bitfinex","SOLUSD",1735500826208,10.26408604,193.38,193.34,20.0]
["bitfinex","SOLUSD",1735500826908,10.26408604,193.37,193.34,20.0]
["bitfinex","SOLUSD",1735500827309,10.26408604,193.38,193.34,20.0]
["bitfinex","SOLUSD",1735500829398,10.26408604,193.39,193.34,20.0]
["bitfinex","SOLUSD",1735500835415,10.26408604,193.4,193.34,20.0]
["bitfinex","SOLUSD",1735500835605,10.26408604,193.4,193.36,20.0]
["bitfinex","SOLUSD",1735500837113,10.26408604,193.39,193.34,20.0]
["bitfinex","SOLUSD",1735500837618,10.26408604,193.39,193.35,20.0]
["bitfinex","SOLUSD",1735500841214,10.26408604,193.4,193.36,20.0]
["bitfinex","SOLUSD",1735500845210,10.26408604,193.4,193.35,20.0]
["bitfinex","SOLUSD",1735500846119,10.26408604,193.38,193.32,20.0]
["bitfinex","SOLUSD",1735500846331,10.26408604,193.38,193.3,10.26408604]
["bitfinex","SOLUSD",1735500846537,80.9,193.43,193.33,20.0]
["bitfinex","SOLUSD",1735500846538,10.26408604,193.37,193.33,20.0]
["bitfinex","SOLUSD",1735500846928,8.1075,193.45,193.33,20.0]
["bitfinex","SOLUSD",1735500846929,10.26408604,193.38,193.33,20.0]
["bitfinex","SOLUSD",1735500848910,10.26408604,193.36,193.31,20.0]
["bitfinex","SOLUSD",1735500849226,10.26408604,193.35,193.31,20.0]
["bitfinex","SOLUSD",1735500850131,1.5926,193.38,193.32,20.0]
["bitfinex","SOLUSD",1735500850326,10.26408604,193.37,193.33,20.0]
["bitfinex","SOLUSD",1735500852133,10.26408604,193.37,193.31,20.0]
["bitfinex","SOLUSD",1735500852307,10.26408604,193.37,193.33,20.0]
["bitfinex","SOLUSD",1735500853327,10.26408604,193.38,193.31,30.26408604]
["bitfinex","SOLUSD",1735500854441,6.26803451,193.42,193.31,30.26408604]
["bitfinex","SOLUSD",1735500854656,10.26408604,193.4,193.32,10.26408604]
["bitfinex","SOLUSD",1735500854940,10.26408604,193.41,193.34,10.26408604]
["bitfinex","SOLUSD",1735500856451,10.26408604,193.41,193.35,10.264086]
["bitfinex","SOLUSD",1735500856616,10.26408604,193.4,193.35,10.264086]
["bitfinex","SOLUSD",1735500863657,10.26408604,193.41,193.35,10.264086]
["bitfinex","SOLUSD",1735500866443,10.26408604,193.4,193.35,10.264086]
["bitfinex","SOLUSD",1735500868043,10.26408604,193.38,193.35,10.264086]
["bitfinex","SOLUSD",1735500868252,10.26408604,193.36,193.3,8.08212804]
["bitfinex","SOLUSD",1735500868451,10.26408604,193.36,193.34,20.0]
["bitfinex","SOLUSD",1735500874047,10.26408604,193.35,193.31,16.164256]
["bitfinex","SOLUSD",1735500874247,10.26408604,193.33,193.27,1.6211]
["bitfinex","SOLUSD",1735500874653,10.26408604,193.33,193.31,20.0]
["bitfinex","SOLUSD",1735500878339,10.26408604,193.34,193.31,20.0]
["bitfinex","SOLUSD",1735500881261,10.26408604,193.35,193.31,20.0]
["bitfinex","SOLUSD",1735500885743,10.26408604,193.36,193.31,20.0]
["bitfinex","SOLUSD",1735500885954,1.5926,193.43,193.32,10.26408604]
["bitfinex","SOLUSD",1735500886156,10.26408604,193.4,193.33,10.26408604]
["bitfinex","SOLUSD",1735500886658,10.26408604,193.39,193.32,10.26408604]
["bitfinex","SOLUSD",1735500887262,1.5926,193.43,193.32,10.26408604]
["bitfinex","SOLUSD",1735500887439,10.26408604,193.39,193.32,10.26408604]
["bitfinex","SOLUSD",1735500887639,10.26408604,193.38,193.32,10.26408604]
["bitfinex","SOLUSD",1735500888162,10.26408604,193.38,193.31,30.26408604]
["bitfinex","SOLUSD",1735500888363,10.26408604,193.37,193.33,20.0]
["bitfinex","SOLUSD",1735500899263,10.26408604,193.38,193.31,30.26408604]
["bitfinex","SOLUSD",1735500900746,10.26408604,193.38,193.31,20.0]
["bitfinex","SOLUSD",1735500901269,10.26408604,193.38,193.33,20.0]
["bitfinex","SOLUSD",1735500915369,10.26408604,193.38,193.31,20.0]
["bitfinex","SOLUSD",1735500915575,10.26408604,193.38,193.32,20.0]
["bitfinex","SOLUSD",1735500916089,23.776884,193.42,193.3,20.0]
["bitfinex","SOLUSD",1735500916090,10.26408604,193.36,193.3,20.0]
["bitfinex","SOLUSD",1735500916968,10.26408604,193.35,193.31,20.70785945]
["bitfinex","SOLUSD",1735500917170,10.26408604,193.36,193.31,20.0]
["bitfinex","SOLUSD",1735500917377,10.26408604,193.36,193.32,0.70782284]
["bitfinex","SOLUSD",1735500917583,10.26408604,193.37,193.29,30.26408604]
["bitfinex","SOLUSD",1735500918065,10.26408604,193.37,193.3,30.26408604]
["bitfinex","SOLUSD",1735500918261,23.776884,193.42,193.3,30.26408604]
["bitfinex","SOLUSD",1735500918484,10.26408604,193.37,193.3,30.26408604]
["bitfinex","SOLUSD",1735500919089,10.26408604,193.39,193.3,30.26408604]
["bitfinex","SOLUSD",1735500919792,10.26408604,193.39,193.31,0.70785945]
["bitfinex","SOLUSD",1735500919977,10.26408604,193.39,193.3,30.26408604]
["bitfinex","SOLUSD",1735500920380,10.26408604,193.38,193.3,30.26408604]
["bitfinex","SOLUSD",1735500921285,23.776884,193.42,193.3,20.0]
["bitfinex","SOLUSD",1735500921286,10.26408604,193.37,193.3,20.0]
["bitfinex","SOLUSD",1735500922392,10.26408604,193.37,193.31,0.70785945]
["bitfinex","SOLUSD",1735500922772,10.26408604,193.37,193.3,20.0]
["bitfinex","SOLUSD",1735500923301,10.26408604,193.37,193.32,20.0]
["bitfinex","SOLUSD",1735500924985,10.26408604,193.36,193.31,20.0]
["bitfinex","SOLUSD",1735500925587,10.26408604,193.37,193.32,20.0]
["bitfinex","SOLUSD",1735500925803,10.26408604,193.38,193.32,20.0]
["bitfinex","SOLUSD",1735500926694,10.26408604,193.38,193.31,20.0]
["bitfinex","SOLUSD",1735500934898,10.26408604,193.38,193.33,20.0]
["bitfinex","SOLUSD",1735500935497,23.776884,193.42,193.33,20.0]
["bitfinex","SOLUSD",1735500935686,10.26408604,193.4,193.33,20.0]
["bitfinex","SOLUSD",1735500937570,7.58929369,193.43,193.35,20.0]
["bitfinex","SOLUSD",1735500937775,10.26408604,193.42,193.35,20.0]
["bitfinex","SOLUSD",1735500937976,10.26408604,193.4,193.35,20.0]
["bitfinex","SOLUSD",1735500941590,10.26408604,193.4,193.32,10.26408604]
["bitfinex","SOLUSD",1735500941779,10.26408604,193.38,193.3,18.41675247]
["bitfinex","SOLUSD",1735500941976,10.26408604,193.38,193.33,20.0]
["bitfinex","SOLUSD",1735500942605,10.26408604,193.37,193.33,20.0]
["bitfinex","SOLUSD",1735500942780,10.26408604,193.36,193.33,20.0]
["bitfinex","SOLUSD",1735500942972,10.26408604,193.36,193.3,8.15266643]
["bitfinex","SOLUSD",1735500943177,10.26408604,193.36,193.28,18.41675247]
["bitfinex","SOLUSD",1735500943877,10.26408604,193.36,193.31,20.0]
["bitfinex","SOLUSD",1735500945219,10.26408604,193.36,193.29,30.26408604]
["bitfinex","SOLUSD",1735500946202,10.26408604,193.35,193.29,30.26408604]
["bitfinex","SOLUSD",1735500952385,10.26408604,193.34,193.29,20.0]
["bitfinex","SOLUSD",1735500953095,41.05634416,193.4,193.26,16.45588604]
["bitfinex","SOLUSD",1735500953096,10.26408604,193.32,193.26,16.45588604]
["bitfinex","SOLUSD",1735500953491,10.26408604,193.34,193.3,20.0]
["bitfinex","SOLUSD",1735500955096,1.5574,193.38,193.29,30.26408604]
["bitfinex","SOLUSD",1735500955409,10.26408604,193.36,193.29,30.26408604]
["bitfinex","SOLUSD",1735500957188,10.26408604,193.36,193.29,20.0]
["bitfinex","SOLUSD",1735500958598,10.26408604,193.35,193.29,20.0]
["bitfinex","SOLUSD",1735500959096,10.26408604,193.36,193.29,20.0]
["bitfinex","SOLUSD",1735500966617,10.26408604,193.33,193.29,20.0]
["bitfinex","SOLUSD",1735500967126,10.26408604,193.32,193.29,20.0]
["bitfinex","SOLUSD",1735500970419,10.26408604,193.32,193.23,1.658]
["bitfinex","SOLUSD",1735500970591,10.26408604,193.31,193.23,1.658]
["bitfinex","SOLUSD",1735500970798,10.26408604,193.31,193.27,20.0]
["bitfinex","SOLUSD",1735500971825,10.26408604,193.31,193.25,20.0]
["bitfinex","SOLUSD",1735500972121,10.26408604,193.31,193.27,20.0]
["bitfinex","SOLUSD",1735500972622,10.26408604,193.28,193.21,16.82698604]
["bitfinex","SOLUSD",1735500972800,10.26408604,193.27,193.21,6.5629]
["bitfinex","SOLUSD",1735500973002,10.26408604,193.27,193.2,18.41675247]
["bitfinex","SOLUSD",1735500973528,10.26408604,193.28,193.21,10.26408604]
["bitfinex","SOLUSD",1735500974028,10.26408604,193.29,193.23,20.0]
["bitfinex","SOLUSD",1735500974234,10.26408604,193.3,193.25,20.0]
["bitfinex","SOLUSD",1735500974413,10.26408604,193.32,193.25,10.26408604]
["bitfinex","SOLUSD",1735500975115,10.26408604,193.31,193.24,30.26408604]
["bitfinex","SOLUSD",1735500975820,10.26408604,193.3,193.24,20.0]
["bitfinex","SOLUSD",1735500976725,10.26408604,193.32,193.25,10.26408604]
["bitfinex","SOLUSD",1735500979830,10.26408604,193.31,193.24,30.26408604]
["bitfinex","SOLUSD",1735500980023,10.26408604,193.3,193.24,20.0]
["bitfinex","SOLUSD",1735500980332,10.26408604,193.28,193.21,10.26408604]
["bitfinex","SOLUSD",1735500981130,10.26408604,193.28,193.22,0.70818917]
["bitfinex","SOLUSD",1735500981307,10.26408604,193.28,193.21,10.26408604]
["bitfinex","SOLUSD",1735500981504,10.26408604,193.29,193.22,30.26408604]
["bitfinex","SOLUSD",1735500986421,10.26408604,193.28,193.22,20.0]
["bitfinex","SOLUSD",1735500986747,10.26408604,193.27,193.2,10.26408604]
["bitfinex","SOLUSD",1735500987126,10.26408604,193.27,193.22,20.0]
["bitfinex","SOLUSD",1735500987326,10.26408604,193.26,193.22,20.0]
["bitfinex","SOLUSD",1735500988135,10.26408604,193.26,193.21,20.0]
["bitfinex","SOLUSD",1735500989144,1.5609,193.3,193.21,20.0]
["bitfinex","SOLUSD",1735500989441,10.26408604,193.27,193.21,20.0]
["bitfinex","SOLUSD",1735500992445,10.26408604,193.28,193.21,30.26408604]
["bitfinex","SOLUSD",1735500992744,10.26408604,193.29,193.21,30.26408604]
["bitfinex","SOLUSD",1735500992942,10.26408604,193.29,193.22,10.26408604]
["bitfinex","SOLUSD",1735500993449,10.26408604,193.26,193.21,20.0]
["bitfinex","SOLUSD",1735500993622,10.26408604,193.26,193.19,10.26408604]
["bitfinex","SOLUSD",1735500993828,10.26408604,193.26,193.22,20.0]
["bitfinex","SOLUSD",1735500994158,10.26408604,193.27,193.22,20.0]
["bitfinex","SOLUSD",1735500994530,10.26408604,193.29,193.21,30.26408604]
["bitfinex","SOLUSD",1735500995849,10.26408604,193.29,193.22,0.70818917]
["bitfinex","SOLUSD",1735500996049,10.26408604,193.29,193.21,30.26408604]
["bitfinex","SOLUSD",1735500997436,10.26408604,193.27,193.22,0.70818917]
["bitfinex","SOLUSD",1735500997643,10.26408604,193.27,193.21,20.0]
["bitfinex","SOLUSD",1735501000940,10.26408604,193.27,193.22,20.0]
["bitfinex","SOLUSD",1735501001631,10.26408604,193.26,193.21,20.0]
["bitfinex","SOLUSD",1735501001867,10.26408604,193.25,193.21,20.0]
["bitfinex","SOLUSD",1735501002365,10.26408604,193.22,193.21,20.0]
["bitfinex","SOLUSD",1735501002660,10.26408604,193.22,193.15,22.377558]
["bitfinex","SOLUSD",1735501002861,10.26408604,193.21,193.15,20.738758]
["bitfinex","SOLUSD",1735501003162,10.26408604,193.21,193.18,20.0]
["bitfinex","SOLUSD",1735501003561,10.26408604,193.21,193.17,20.0]
["bitfinex","SOLUSD",1735501003762,10.26408604,193.18,193.15,0.60431887]
["bitfinex","SOLUSD",1735501003943,10.26408604,193.16,193.13,20.0]
["bitfinex","SOLUSD",1735501004149,10.26408604,193.16,193.1,8.15266643]
["bitfinex","SOLUSD",1735501004357,10.26408604,193.16,193.11,0.12088886]
["bitfinex","SOLUSD",1735501004558,10.26408604,193.16,193.13,20.0]
["bitfinex","SOLUSD",1735501004955,11.88205907,193.22,193.13,20.0]
["bitfinex","SOLUSD",1735501005161,10.26408604,193.16,193.12,20.0]
["bitfinex","SOLUSD",1735501005641,10.26408604,193.16,193.11,20.0]
["bitfinex","SOLUSD",1735501005842,10.26408604,193.15,193.12,20.0]
["bitfinex","SOLUSD",1735501006777,10.26408604,193.15,193.11,20.0]
["bitfinex","SOLUSD",1735501007074,10.26408604,193.15,193.12,20.0]
["bitfinex","SOLUSD",1735501007278,10.26408604,193.17,193.13,20.0]
["bitfinex","SOLUSD",1735501009368,10.26408604,193.16,193.12,20.0]
["bitfinex","SOLUSD",1735501015677,10.26408604,193.15,193.12,20.0]
["bitfinex","SOLUSD",1735501015851,10.26408604,193.16,193.12,20.0]
["bitfinex","SOLUSD",1735501016375,10.26408604,193.16,193.09,23.776884]
["bitfinex","SOLUSD",1735501016568,10.26408604,193.16,193.09,34.04097004]
["bitfinex","SOLUSD",1735501017668,10.26408604,193.17,193.09,34.04097004]
["bitfinex","SOLUSD",1735501019781,10.26408604,193.16,193.09,23.776884]
["bitfinex","SOLUSD",1735501019957,10.26408604,193.15,193.09,23.776884]
["bitfinex","SOLUSD",1735501020157,10.26408604,193.16,193.09,34.04097004]
["bitfinex","SOLUSD",1735501021386,10.26408604,193.15,193.09,23.776884]
["bitfinex","SOLUSD",1735501022679,11.88205907,193.22,193.09,23.776884]
["bitfinex","SOLUSD",1735501022858,11.88205907,193.22,193.09,34.04097004]
["bitfinex","SOLUSD",1735501023059,10.26408604,193.15,193.09,23.776884]
["bitfinex","SOLUSD",1735501023684,11.88205907,193.22,193.09,34.04097004]
["bitfinex","SOLUSD",1735501023871,10.26408604,193.15,193.09,23.776884]
["bitfinex","SOLUSD",1735501024384,11.88205907,193.22,193.09,34.04097004]
["bitfinex","SOLUSD",1735501024588,10.26408604,193.16,193.09,34.04097004]
["bitfinex","SOLUSD",1735501024772,10.26408604,193.15,193.09,23.776884]
["bitfinex","SOLUSD",1735501026087,11.88205907,193.22,193.11,10.26408604]
["bitfinex","SOLUSD",1735501026088,10.26408604,193.18,193.11,10.26408604]
["bitfinex","SOLUSD",1735501026282,10.26408604,193.18,193.13,23.776884]
["bitfinex","SOLUSD",1735501026785,10.26408604,193.17,193.11,23.776884]
["bitfinex","SOLUSD",1735501026988,10.26408604,193.17,193.11,34.04097004]
["bitfinex","SOLUSD",1735501027385,10.26408604,193.19,193.14,20.0]
["bitfinex","SOLUSD",1735501027577,10.26408604,193.21,193.15,23.776884]
["bitfinex","SOLUSD",1735501028795,8.15222182,193.28,193.18,20.0]
["bitfinex","SOLUSD",1735501029001,10.26408604,193.22,193.18,20.0]
["bitfinex","SOLUSD",1735501030991,10.26408604,193.23,193.18,20.0]
["bitfinex","SOLUSD",1735501031293,10.26408604,193.23,193.19,20.0]
["bitfinex","SOLUSD",1735501031489,8.15222182,193.28,193.19,20.0]
["bitfinex","SOLUSD",1735501031690,1.5542,193.35,193.22,23.776884]
["bitfinex","SOLUSD",1735501031892,10.26408604,193.28,193.22,23.776884]
["bitfinex","SOLUSD",1735501032075,10.26408604,193.3,193.26,20.0]
["bitfinex","SOLUSD",1735501033587,6.88866454,193.35,193.26,20.0]
["bitfinex","SOLUSD",1735501033776,10.26408604,193.3,193.26,20.0]
["bitfinex","SOLUSD",1735501035398,10.26408604,193.32,193.27,23.776884]
["bitfinex","SOLUSD",1735501035594,6.88866454,193.35,193.27,23.776884]
["bitfinex","SOLUSD",1735501035795,10.26408604,193.32,193.27,23.776884]
["bitfinex","SOLUSD",1735501040302,10.26408604,193.32,193.26,20.0]
["bitfinex","SOLUSD",1735501040600,10.26408604,193.33,193.26,10.26408604]
["bitfinex","SOLUSD",1735501040785,10.26408604,193.32,193.26,10.26408604]
["bitfinex","SOLUSD",1735501042004,10.26408604,193.32,193.28,20.0]
["bitfinex","SOLUSD",1735501045980,10.26408604,193.32,193.28,30.264086]
["bitfinex","SOLUSD",1735501046177,10.26408604,193.31,193.28,30.264086]
["bitfinex","SOLUSD",1735501046382,10.26408604,193.31,193.28,20.0]
["bitfinex","SOLUSD",1735501046994,10.26408604,193.29,193.2,1.6594]
["bitfinex","SOLUSD",1735501047310,10.26408604,193.28,193.24,10.264086]
["bitfinex","SOLUSD",1735501047688,10.26408604,193.26,193.2,1.6594]
["bitfinex","SOLUSD",1735501047889,10.26408604,193.26,193.21,23.776884]
["bitfinex","SOLUSD",1735501048198,10.26408604,193.26,193.21,34.04097]
["bitfinex","SOLUSD",1735501048401,10.26408604,193.25,193.21,10.264086]
["bitfinex","SOLUSD",1735501048913,10.26408604,193.24,193.23,20.0]
["bitfinex","SOLUSD",1735501050410,10.26408604,193.25,193.22,20.0]
["bitfinex","SOLUSD",1735501050706,10.26408604,193.27,193.23,20.0]
["bitfinex","SOLUSD",1735501051295,10.26408604,193.28,193.23,20.0]
["bitfinex","SOLUSD",1735501051701,10.26408604,193.27,193.23,20.0]
["bitfinex","SOLUSD",1735501055011,10.26408604,193.28,193.23,20.0]
["bitfinex","SOLUSD",1735501055514,10.26408604,193.27,193.23,20.0]
["bitfinex","SOLUSD",1735501057896,10.26408604,193.26,193.23,20.0]
["bitfinex","SOLUSD",1735501059700,10.26408604,193.26,193.22,12.236355]
["bitfinex","SOLUSD",1735501060027,10.26408604,193.26,193.19,10.26408604]
["bitfinex","SOLUSD",1735501060414,10.26408604,193.27,193.2,10.26408604]
["bitfinex","SOLUSD",1735501061204,10.26408604,193.26,193.22,20.0]
["bitfinex","SOLUSD",1735501061402,10.26408604,193.26,193.19,10.26408604]
["bitfinex","SOLUSD",1735501064430,10.26408604,193.26,193.22,20.0]
["bitfinex","SOLUSD",1735501064617,1.5109,193.32,193.22,20.0]
["bitfinex","SOLUSD",1735501064618,10.26408604,193.27,193.22,20.0]
["bitfinex","SOLUSD",1735501067926,1.5109,193.32,193.23,20.0]
["bitfinex","SOLUSD",1735501068106,10.26408604,193.3,193.23,20.0]
["bitfinex","SOLUSD",1735501068303,10.26408604,193.28,193.23,20.0]
["bitfinex","SOLUSD",1735501068923,10.26408604,193.27,193.23,20.0]
["bitfinex","SOLUSD",1735501070332,10.26408604,193.26,193.22,20.0]
["bitfinex","SOLUSD",1735501072228,10.26408604,193.25,193.22,20.0]
["bitfinex","SOLUSD",1735501074312,10.26408604,193.24,193.22,20.0]
["bitfinex","SOLUSD",1735501074913,10.26408604,193.25,193.22,20.0]
["bitfinex","SOLUSD",1735501075837,4.99977141,193.31,193.22,20.0]
["bitfinex","SOLUSD",1735501075838,10.26408604,193.26,193.22,20.0]
["bitfinex","SOLUSD",1735501076233,10.26408604,193.23,193.19,20.0]
["bitfinex","SOLUSD",1735501076533,10.26408604,193.2,193.19,20.0]
["bitfinex","SOLUSD",1735501076736,10.26408604,193.2,193.13,23.776884]
["bitfinex","SOLUSD",1735501076939,10.26408604,193.19,193.13,23.776884]
["bitfinex","SOLUSD",1735501077338,10.26408604,193.18,193.13,23.776884]
["bitfinex","SOLUSD",1735501077832,6.65301681,193.24,193.15,20.0]
["bitfinex","SOLUSD",1735501077833,10.26408604,193.19,193.15,20.0]
["bitfinex","SOLUSD",1735501078214,10.26408604,193.18,193.15,20.0]
["bitfinex","SOLUSD",1735501078714,10.26408604,193.19,193.15,20.0]
["bitfinex","SOLUSD",1735501078916,10.26408604,193.19,193.12,18.10128604]
["bitfinex","SOLUSD",1735501079229,10.26408604,193.19,193.15,20.0]
["bitfinex","SOLUSD",1735501080534,10.26408604,193.2,193.16,20.0]
["bitfinex","SOLUSD",1735501080729,1.5902,193.26,193.17,20.0]
["bitfinex","SOLUSD",1735501080730,10.26408604,193.21,193.17,20.0]
["bitfinex","SOLUSD",1735501082041,10.26408604,193.2,193.17,20.0]
["bitfinex","SOLUSD",1735501082241,10.26408604,193.2,193.16,20.0]
["bitfinex","SOLUSD",1735501082642,10.26408604,193.2,193.17,22.52457663]
["bitfinex","SOLUSD",1735501083249,10.26408604,193.2,193.16,20.0]
["bitfinex","SOLUSD",1735501088147,10.26408604,193.22,193.17,23.776884]
["bitfinex","SOLUSD",1735501088355,1.5902,193.26,193.17,23.776884]
["bitfinex","SOLUSD",1735501088543,10.26408604,193.24,193.18,23.776884]
["bitfinex","SOLUSD",1735501089161,10.26408604,193.24,193.18,10.26408604]
["bitfinex","SOLUSD",1735501089450,10.26408604,193.24,193.21,20.0]
["bitfinex","SOLUSD",1735501089652,10.26408604,193.25,193.21,20.0]
["bitfinex","SOLUSD",1735501089857,10.26408604,193.26,193.2,23.776884]
["bitfinex","SOLUSD",1735501090030,7.9266,193.31,193.19,10.26408604]
["bitfinex","SOLUSD",1735501090031,10.26408604,193.28,193.22,23.776884]
["bitfinex","SOLUSD",1735501090644,10.26408604,193.27,193.22,20.0]
["bitfinex","SOLUSD",1735501091332,10.26408604,193.28,193.22,23.776884]
["bitfinex","SOLUSD",1735501093757,10.26408604,193.28,193.24,20.0]
["bitfinex","SOLUSD",1735501094255,10.26408604,193.29,193.25,20.0]
["bitfinex","SOLUSD",1735501095653,10.26408604,193.3,193.26,20.0]
["bitfinex","SOLUSD",1735501099371,10.26408604,193.29,193.23,23.776884]
["bitfinex","SOLUSD",1735501099535,10.26408604,193.28,193.24,20.0]
["bitfinex","SOLUSD",1735501100366,10.26408604,193.28,193.25,23.776884]
["bitfinex","SOLUSD",1735501101362,7.9776,193.36,193.2,0.77598662]
["bitfinex","SOLUSD",1735501101363,10.26408604,193.27,193.2,0.77598662]
["bitfinex","SOLUSD",1735501101561,10.26408604,193.25,193.17,8.92882921]
["bitfinex","SOLUSD",1735501101742,10.26408604,193.25,193.22,20.0]
["bitfinex","SOLUSD",1735501102365,10.26408604,193.25,193.23,20.0]
["bitfinex","SOLUSD",1735501103861,10.26408604,193.26,193.23,20.0]
["bitfinex","SOLUSD",1735501108072,10.26408604,193.25,193.23,20.0]
["bitfinex","SOLUSD",1735501108568,10.26408604,193.24,193.23,20.0]
["bitfinex","SOLUSD",1735501111072,10.26408604,193.24,193.18,1.6561]
["bitfinex","SOLUSD",1735501111274,10.26408604,193.24,193.19,23.776884]
["bitfinex","SOLUSD",1735501111574,10.26408604,193.25,193.19,23.776884]
["bitfinex","SOLUSD",1735501112972,10.26408604,193.26,193.19,34.04097004]
["bitfinex","SOLUSD",1735501114954,10.26408604,193.26,193.22,20.0]
["bitfinex","SOLUSD",1735501115271,10.26408604,193.23,193.15,8.15266643]
["bitfinex","SOLUSD",1735501115469,6.6103,193.28,193.15,8.15266643]
["bitfinex","SOLUSD",1735501115669,10.26408604,193.21,193.14,14.55786643]
["bitfinex","SOLUSD",1735501115871,6.23185515,193.23,193.17,20.0]
["bitfinex","SOLUSD",1735501116652,6.23185515,193.23,193.18,23.776884]
["bitfinex","SOLUSD",1735501116879,10.26408604,193.22,193.18,27.65403553]
["bitfinex","SOLUSD",1735501117266,12.76922515,193.28,193.18,3.87715153]
["bitfinex","SOLUSD",1735501117465,10.26408604,193.2,193.19,3.87715153]
["bitfinex","SOLUSD",1735501117774,12.76922515,193.28,193.19,3.87715153]
["bitfinex","SOLUSD",1735501117775,10.26408604,193.21,193.19,3.87715153]
["bitfinex","SOLUSD",1735501118082,10.26408604,193.22,193.19,23.87715153]
["bitfinex","SOLUSD",1735501118374,10.26408604,193.2,193.19,3.87715153]
["bitfinex","SOLUSD",1735501119277,10.26408604,193.2,193.13,20.0]
["bitfinex","SOLUSD",1735501119478,10.26408604,193.17,193.13,20.0]
["bitfinex","SOLUSD",1735501119868,10.26408604,193.17,193.14,3.87715153]
["bitfinex","SOLUSD",1735501120055,10.26408604,193.16,193.14,3.87715153]
["bitfinex","SOLUSD",1735501120673,10.26408604,193.16,193.15,3.87715153]
["bitfinex","SOLUSD",1735501121374,10.26408604,193.16,193.12,20.0]
["bitfinex","SOLUSD",1735501121682,10.26408604,193.16,193.12,43.776884]
["bitfinex","SOLUSD",1735501122059,47.66664416,193.2,193.13,3.87443748]
["bitfinex","SOLUSD",1735501122293,10.26408604,193.14,193.13,3.87443748]
["bitfinex","SOLUSD",1735501122780,10.26408604,193.14,193.09,23.87443748]
["bitfinex","SOLUSD",1735501122981,10.26408604,193.13,193.09,23.87443748]
["bitfinex","SOLUSD",1735501123363,10.26408604,193.13,193.09,20.0]
["bitfinex","SOLUSD",1735501123983,10.26408604,193.14,193.1,20.0]
["bitfinex","SOLUSD",1735501124780,10.26408604,193.13,193.09,20.0]
["bitfinex","SOLUSD",1735501125282,10.26408604,193.14,193.09,20.0]
["bitfinex","SOLUSD",1735501126285,10.26408604,193.13,193.09,20.0]
["bitfinex","SOLUSD",1735501127086,10.26408604,193.13,193.1,20.0]
["bitfinex","SOLUSD",1735501127474,10.26408604,193.14,193.1,20.0]
["bitfinex","SOLUSD",1735501128160,10.26408604,193.13,193.1,20.0]
["bitfinex","SOLUSD",1735501129682,10.26408604,193.12,193.11,20.0]
["bitfinex","SOLUSD",1735501130681,10.26408604,193.12,193.08,20.0]
["bitfinex","SOLUSD",1735501130995,10.26408604,193.12,193.09,20.0]
["bitfinex","SOLUSD",1735501131282,10.26408604,193.1,193.09,20.0]
["bitfinex","SOLUSD",1735501131488,10.26408604,193.12,193.09,20.0]
["bitfinex","SOLUSD",1735501132160,53.82556931,193.2,193.09,20.0]
["bitfinex","SOLUSD",1735501132161,10.26408604,193.14,193.09,20.0]
["bitfinex","SOLUSD",1735501132763,10.26408604,193.14,193.08,20.0]
["bitfinex","SOLUSD",1735501132963,10.26408604,193.14,193.11,20.0]
["bitfinex","SOLUSD",1735501133180,10.26408604,193.14,193.1,20.0]
["bitfinex","SOLUSD",1735501133370,10.26408604,193.14,193.11,20.0]
["bitfinex","SOLUSD",1735501134892,10.26408604,193.16,193.11,20.0]
["bitfinex","SOLUSD",1735501137287,10.26408604,193.15,193.11,20.0]
["bitfinex","SOLUSD",1735501141187,10.26408604,193.18,193.12,23.776884]
["bitfinex","SOLUSD",1735501142967,10.26408604,193.17,193.12,23.776884]
["bitfinex","SOLUSD",1735501143376,1.6551,193.22,193.12,23.776884]
["bitfinex","SOLUSD",1735501143377,10.26408604,193.16,193.12,23.776884]
["bitfinex","SOLUSD",1735501143777,10.26408604,193.16,193.11,20.0]
["bitfinex","SOLUSD",1735501144994,10.26408604,193.17,193.12,43.776884]
["bitfinex","SOLUSD",1735501145195,10.26408604,193.16,193.12,43.776884]
["bitfinex","SOLUSD",1735501145999,10.26408604,193.16,193.12,20.0]
["bitfinex","SOLUSD",1735501146183,10.26408604,193.16,193.1,1.5177]
["bitfinex","SOLUSD",1735501146384,10.26408604,193.16,193.11,23.776884]
["bitfinex","SOLUSD",1735501147408,10.26408604,193.16,193.12,3.86572385]
["bitfinex","SOLUSD",1735501148299,10.26408604,193.17,193.12,3.86572385]
["bitfinex","SOLUSD",1735501149195,10.26408604,193.15,193.11,23.776884]
["bitfinex","SOLUSD",1735501149693,10.26408604,193.16,193.11,23.776884]
["bitfinex","SOLUSD",1735501150092,10.26408604,193.17,193.11,23.776884]
["bitfinex","SOLUSD",1735501150279,10.26408604,193.18,193.14,20.0]
["bitfinex","SOLUSD",1735501150685,10.26408604,193.19,193.14,20.0]
["bitfinex","SOLUSD",1735501151896,10.26408604,193.2,193.16,23.776884]
["bitfinex","SOLUSD",1735501152393,10.26408604,193.2,193.16,20.0]
["bitfinex","SOLUSD",1735501152596,10.26408604,193.21,193.15,23.776884]
["bitfinex","SOLUSD",1735501152776,10.26408604,193.21,193.18,20.0]
["bitfinex","SOLUSD",1735501152971,1.5945,193.28,193.19,23.776884]
["bitfinex","SOLUSD",1735501153177,10.26408604,193.2,193.11,36.3841]
["bitfinex","SOLUSD",1735501153385,10.26408604,193.2,193.19,3.87397406]
["bitfinex","SOLUSD",1735501153877,10.26408604,193.21,193.19,3.87397406]
["bitfinex","SOLUSD",1735501154075,10.26408604,193.21,193.18,23.776884]
["bitfinex","SOLUSD",1735501154779,10.26408604,193.22,193.18,23.776884]
["bitfinex","SOLUSD",1735501155801,10.26408604,193.23,193.19,3.87636869]
["bitfinex","SOLUSD",1735501156701,10.26408604,193.23,193.2,3.87636869]
["bitfinex","SOLUSD",1735501157302,10.26408604,193.23,193.21,3.87636869]
["bitfinex","SOLUSD",1735501157702,1.5945,193.28,193.21,3.87636869]
["bitfinex","SOLUSD",1735501157703,10.26408604,193.22,193.21,3.87636869]
["bitfinex","SOLUSD",1735501158007,10.26408604,193.22,193.16,20.0]
["bitfinex","SOLUSD",1735501158307,10.26408604,193.23,193.18,20.0]
["bitfinex","SOLUSD",1735501158809,10.26408604,193.23,193.2,20.0]
["bitfinex","SOLUSD",1735501162304,10.26408604,193.25,193.21,23.776884]
["bitfinex","SOLUSD",1735501162512,10.26408604,193.26,193.21,23.776884]
["bitfinex","SOLUSD",1735501162697,10.26408604,193.28,193.24,20.0]
["bitfinex","SOLUSD",1735501163207,10.26408604,193.28,193.25,20.0]
["bitfinex","SOLUSD",1735501163913,10.26408604,193.29,193.25,20.0]
["bitfinex","SOLUSD",1735501164093,10.26408604,193.28,193.25,20.0]
["bitfinex","SOLUSD",1735501164418,10.26408604,193.28,193.24,20.0]
["bitfinex","SOLUSD",1735501166509,10.26408604,193.27,193.24,20.0]
["bitfinex","SOLUSD",1735501166694,10.26408604,193.26,193.24,20.0]
["bitfinex","SOLUSD",1735501166887,1.5041,193.33,193.21,23.776884]
["bitfinex","SOLUSD",1735501166888,10.26408604,193.25,193.21,23.776884]
["bitfinex","SOLUSD",1735501167091,10.26408604,193.23,193.22,20.0]
["bitfinex","SOLUSD",1735501167294,10.26408604,193.23,193.17,8.0952]
["bitfinex","SOLUSD",1735501167609,10.26408604,193.21,193.14,10.26408604]
["bitfinex","SOLUSD",1735501167811,10.26408604,193.21,193.19,23.776884]
["bitfinex","SOLUSD",1735501169213,10.26408604,193.22,193.19,23.776884]
["bitfinex","SOLUSD",1735501169986,10.26408604,193.22,193.18,20.0]
["bitfinex","SOLUSD",1735501170192,10.26408604,193.19,193.12,7.9981]
["bitfinex","SOLUSD",1735501170498,10.26408604,193.17,193.12,7.9981]
["bitfinex","SOLUSD",1735501170803,10.26408604,193.18,193.15,20.0]
["bitfinex","SOLUSD",1735501171417,10.26408604,193.19,193.16,20.0]
["bitfinex","SOLUSD",1735501175193,10.26408604,193.17,193.15,20.0]
["bitfinex","SOLUSD",1735501175493,10.26408604,193.16,193.1,23.776884]
["bitfinex","SOLUSD",1735501176493,10.26408604,193.16,193.13,20.0]
["bitfinex","SOLUSD",1735501177016,10.26408604,193.17,193.13,20.0]
["bitfinex","SOLUSD",1735501177192,10.26408604,193.17,193.14,3.87076293]
["bitfinex","SOLUSD",1735501177815,10.26408604,193.18,193.14,3.87076293]
["bitfinex","SOLUSD",1735501177989,10.26408604,193.18,193.14,20.0]
["bitfinex","SOLUSD",1735501180921,10.26408604,193.17,193.13,20.0]
["bitfinex","SOLUSD",1735501181122,10.26408604,193.15,193.13,20.0]
["bitfinex","SOLUSD",1735501181320,10.26408604,193.15,193.12,20.0]
["bitfinex","SOLUSD",1735501181621,10.26408604,193.17,193.14,3.87341739]
["bitfinex","SOLUSD",1735501182111,10.26408604,193.17,193.13,20.0]
["bitfinex","SOLUSD",1735501183599,10.26408604,193.17,193.14,3.87421444]
["bitfinex","SOLUSD",1735501183999,10.26408604,193.17,193.13,20.0]
["bitfinex","SOLUSD",1735501184699,10.26408604,193.16,193.09,23.776884]
["bitfinex","SOLUSD",1735501184900,10.26408604,193.16,193.09,34.04097004]
["bitfinex","SOLUSD",1735501185122,10.26408604,193.16,193.12,20.0]
["bitfinex","SOLUSD",1735501185823,10.26408604,193.15,193.12,20.0]
["bitfinex","SOLUSD",1735501186222,10.26408604,193.16,193.12,20.0]
["bitfinex","SOLUSD",1735501187933,10.26408604,193.17,193.12,20.0]
["bitfinex","SOLUSD",1735501189308,1.5517,193.25,193.13,34.04097004]
["bitfinex","SOLUSD",1735501189503,10.26408604,193.21,193.16,20.0]
["bitfinex","SOLUSD",1735501189927,10.26408604,193.2,193.16,20.0]
["bitfinex","SOLUSD",1735501191630,10.26408604,193.17,193.11,20.0]
["bitfinex","SOLUSD",1735501191833,10.26408604,193.17,193.1,10.26408604]
["bitfinex","SOLUSD",1735501192035,10.26408604,193.17,193.13,20.0]
["bitfinex","SOLUSD",1735501192238,10.26408604,193.17,193.14,20.0]
["bitfinex","SOLUSD",1735501192942,10.26408604,193.18,193.13,20.0]
["bitfinex","SOLUSD",1735501193233,10.26408604,193.18,193.14,20.0]
["bitfinex","SOLUSD",1735501193406,10.26408604,193.18,193.14,23.87461814]
["bitfinex","SOLUSD",1735501193603,10.26408604,193.2,193.15,23.776884]
["bitfinex","SOLUSD",1735501194514,10.26408604,193.21,193.15,23.776884]
["bitfinex","SOLUSD",1735501194719,10.26408604,193.2,193.15,23.776884]
["bitfinex","SOLUSD",1735501195927,10.26408604,193.19,193.15,20.0]
["bitfinex","SOLUSD",1735501196127,10.26408604,193.19,193.15,19.5]
["bitfinex","SOLUSD",1735501197033,1.5517,193.25,193.08,7.21130584]
["bitfinex","SOLUSD",1735501197034,10.26408604,193.18,193.11,10.26408604]
["bitfinex","SOLUSD",1735501197638,10.26408604,193.2,193.13,23.776884]
["bitfinex","SOLUSD",1735501198435,10.26408604,193.2,193.15,20.0]
["bitfinex","SOLUSD",1735501198735,10.26408604,193.19,193.15,20.0]
["bitfinex","SOLUSD",1735501198923,10.26408604,193.18,193.14,20.0]
["bitfinex","SOLUSD",1735501199116,10.26408604,193.19,193.15,20.0]
["bitfinex","SOLUSD",1735501200407,10.26408604,193.18,193.12,23.776884]
["bitfinex","SOLUSD",1735501200636,10.26408604,193.17,193.1,10.26408604]
["bitfinex","SOLUSD",1735501200930,10.26408604,193.16,193.13,20.0]
["bitfinex","SOLUSD",1735501203529,10.26408604,193.17,193.13,20.0]
["bitfinex","SOLUSD",1735501204227,10.26408604,193.15,193.13,20.0]
["bitfinex","SOLUSD",1735501204535,10.26408604,193.14,193.07,11.82738604]
["bitfinex","SOLUSD",1735501204735,10.26408604,193.13,193.08,23.776884]
["bitfinex","SOLUSD",1735501205316,10.26408604,193.13,193.09,20.0]
["bitfinex","SOLUSD",1735501205625,1.5959,193.19,193.09,20.0]
["bitfinex","SOLUSD",1735501205626,10.26408604,193.14,193.09,20.0]
["bitfinex","SOLUSD",1735501206437,10.26408604,193.14,193.11,20.0]
["bitfinex","SOLUSD",1735501207650,10.26408604,193.14,193.08,23.776884]
["bitfinex","SOLUSD",1735501207821,10.26408604,193.12,193.05,10.26408604]
["bitfinex","SOLUSD",1735501208020,10.26408604,193.11,193.09,20.0]
["bitfinex","SOLUSD",1735501208920,10.26408604,193.13,193.09,20.0]
["bitfinex","SOLUSD",1735501210046,10.26408604,193.12,193.09,20.0]
["bitfinex","SOLUSD",1735501210242,10.26408604,193.11,193.09,20.0]
["bitfinex","SOLUSD",1735501210547,10.26408604,193.1,193.05,23.776884]
["bitfinex","SOLUSD",1735501211248,10.26408604,193.1,193.08,20.0]
["bitfinex","SOLUSD",1735501214144,10.26408604,193.1,193.06,20.0]
["bitfinex","SOLUSD",1735501216650,10.26408604,193.09,193.05,20.0]
["bitfinex","SOLUSD",1735501217038,10.26408604,193.09,193.06,20.0]
["bitfinex","SOLUSD",1735501218947,10.26408604,193.08,193.06,20.0]
["bitfinex","SOLUSD",1735501219252,10.26408604,193.08,193.02,1.5734]
["bitfinex","SOLUSD",1735501219456,10.26408604,193.08,193.03,23.776884]
["bitfinex","SOLUSD",1735501221031,10.26408604,193.07,193.03,23.776884]
["bitfinex","SOLUSD",1735501221231,10.26408604,193.07,193.04,20.0]
["bitfinex","SOLUSD",1735501221432,10.26408604,193.06,193.04,20.0]
["bitfinex","SOLUSD",1735501221957,10.26408604,193.06,193.0,23.776884]
["bitfinex","SOLUSD",1735501222332,10.26408604,193.05,192.99,16.79618604]
["bitfinex","SOLUSD",1735501222735,10.26408604,193.05,193.03,20.0]
["bitfinex","SOLUSD",1735501224459,10.26408604,193.06,193.03,20.0]
["bitfinex","SOLUSD",1735501226956,10.26408604,193.05,193.03,20.0]
["bitfinex","SOLUSD",1735501233168,10.26408604,193.06,193.03,20.0]
["bitfinex","SOLUSD",1735501233865,4.74421254,193.12,193.03,20.0]
["bitfinex","SOLUSD",1735501234066,1.6651,193.13,193.04,43.776884]
["bitfinex","SOLUSD",1735501234369,10.26408604,193.11,193.04,54.04097004]
["bitfinex","SOLUSD",1735501234672,10.26408604,193.1,193.04,43.776884]
["bitfinex","SOLUSD",1735501235281,10.26408604,193.09,193.04,43.776884]
["bitfinex","SOLUSD",1735501235452,10.26408604,193.08,193.04,43.776884]
["bitfinex","SOLUSD",1735501237271,10.26408604,193.09,193.04,43.776884]
["bitfinex","SOLUSD",1735501237661,10.26408604,193.09,193.04,54.04097]
["bitfinex","SOLUSD",1735501251091,6.6666,193.15,193.04,54.04097]
["bitfinex","SOLUSD",1735501251283,10.26408604,193.09,193.04,54.04097]
["bitfinex","SOLUSD",1735501251596,10.26408604,193.08,193.04,54.04097]
["bitfinex","SOLUSD",1735501251890,10.26408604,193.05,192.99,6.5321]
["bitfinex","SOLUSD",1735501252194,10.26408604,193.05,193.01,10.264086]
["bitfinex","SOLUSD",1735501252372,10.26408604,193.05,193.04,20.0]
["bitfinex","SOLUSD",1735501253793,10.26408604,193.06,193.04,20.0]
["bitfinex","SOLUSD",1735501254985,6.08185168,193.14,193.04,20.0]
["bitfinex","SOLUSD",1735501255180,10.26408604,193.05,193.04,20.0]
["bitfinex","SOLUSD",1735501255582,4.74421254,193.13,193.04,20.0]
["bitfinex","SOLUSD",1735501255783,10.26408604,193.06,193.04,20.0]
["bitfinex","SOLUSD",1735501255981,6.6666,193.15,193.05,43.776884]
["bitfinex","SOLUSD",1735501256179,10.26408604,193.1,193.05,43.776884]
["bitfinex","SOLUSD",1735501256995,10.26408604,193.1,193.05,43.276884]
["bitfinex","SOLUSD",1735501257677,10.26408604,193.11,193.05,43.276884]
["bitfinex","SOLUSD",1735501257891,10.26408604,193.1,193.05,43.276884]
["bitfinex","SOLUSD",1735501259594,10.26408604,193.09,193.05,43.276884]
["bitfinex","SOLUSD",1735501259791,10.26408604,193.1,193.05,43.276884]
["bitfinex","SOLUSD",1735501262810,10.26408604,193.13,193.09,20.0]
["bitfinex","SOLUSD",1735501262980,10.26408604,193.13,193.07,23.776884]
["bitfinex","SOLUSD",1735501264699,10.26408604,193.15,193.11,23.776884]
["bitfinex","SOLUSD",1735501265102,10.26408604,193.14,193.11,23.776884]
["bitfinex","SOLUSD",1735501266303,10.26408604,193.13,193.11,23.776884]
["bitfinex","SOLUSD",1735501269720,10.26408604,193.12,193.06,0.77659746]
["bitfinex","SOLUSD",1735501270014,10.26408604,193.09,193.02,8.14699191]
["bitfinex","SOLUSD",1735501270179,10.26408604,193.08,193.05,20.0]
["bitfinex","SOLUSD",1735501270609,10.26408604,193.08,193.06,23.776884]
["bitfinex","SOLUSD",1735501270781,10.26408604,193.09,193.06,23.776884]
["bitfinex","SOLUSD",1735501271094,10.26408604,193.11,193.06,23.776884]
["bitfinex","SOLUSD",1735501274103,10.26408604,193.11,193.09,20.0]
["bitfinex","SOLUSD",1735501274283,1.6198,193.14,193.1,23.776884]
["bitfinex","SOLUSD",1735501274497,10.26408604,193.13,193.1,23.776884]
["bitfinex","SOLUSD",1735501278685,10.26408604,193.15,193.09,10.26408604]
["bitfinex","SOLUSD",1735501278884,10.26408604,193.15,193.13,23.776884]
["bitfinex","SOLUSD",1735501280309,1.6534,193.19,193.13,23.776884]
["bitfinex","SOLUSD",1735501280310,10.26408604,193.14,193.13,23.776884]
["bitfinex","SOLUSD",1735501283383,10.26408604,193.15,193.13,23.776884]
["bitfinex","SOLUSD",1735501283586,1.6534,193.19,193.13,23.776884]
["bitfinex","SOLUSD",1735501283785,10.26408604,193.17,193.13,23.776884]
["bitfinex","SOLUSD",1735501284480,1.6534,193.23,193.17,23.776884]
["bitfinex","SOLUSD",1735501284687,10.26408604,193.2,193.17,23.776884]
["bitfinex","SOLUSD",1735501286412,10.26408604,193.19,193.17,23.776884]
["bitfinex","SOLUSD",1735501298838,1.6534,193.23,193.17,23.776884]
["bitfinex","SOLUSD",1735501299025,10.26408604,193.2,193.17,23.776884]
["bitfinex","SOLUSD",1735501302231,10.26408604,193.19,193.17,23.776884]
["bitfinex","SOLUSD",1735501303138,1.6043,193.28,193.17,23.776884]
["bitfinex","SOLUSD",1735501303316,10.26408604,193.21,193.17,23.776884]
["bitfinex","SOLUSD",1735501303835,1.6043,193.28,193.17,23.776884]
["bitfinex","SOLUSD",1735501304342,10.26408604,193.21,193.17,23.776884]
["bitfinex","SOLUSD",1735501306161,1.6043,193.28,193.17,23.776884]
["bitfinex","SOLUSD",1735501306325,10.26408604,193.24,193.21,23.776884]
["bitfinex","SOLUSD",1735501308142,10.26408604,193.23,193.21,23.776884]
["bitfinex","SOLUSD",1735501312417,10.26408604,193.22,193.21,23.776884]
["bitfinex","SOLUSD",1735501312823,10.26408604,193.23,193.21,23.776884]
["bitfinex","SOLUSD",1735501313539,10.26408604,193.22,193.11,118.0]
["bitfinex","SOLUSD",1735501313742,10.26408604,193.19,193.12,12.33647481]
["bitfinex","SOLUSD",1735501314845,10.26408604,193.19,193.17,43.776884]
["bitfinex","SOLUSD",1735501315042,10.26408604,193.19,193.17,20.0]
["bitfinex","SOLUSD",1735501318141,10.26408604,193.2,193.17,20.0]
["bitfinex","SOLUSD",1735501320927,7.50675168,193.28,193.19,20.0]
["bitfinex","SOLUSD",1735501321248,7.50675168,193.28,193.2,23.776884]
["bitfinex","SOLUSD",1735501321249,1.6043,193.28,193.2,23.776884]
["bitfinex","SOLUSD",1735501321427,10.26408604,193.23,193.2,23.776884]
["bitfinex","SOLUSD",1735501321764,10.26408604,193.24,193.2,23.776884]
["bitfinex","SOLUSD",1735501322247,6.70769212,193.33,193.2,23.776884]
["bitfinex","SOLUSD",1735501322248,8.35249212,193.33,193.24,23.776884]
["bitfinex","SOLUSD",1735501322447,10.26408604,193.29,193.24,23.776884]
["bitfinex","SOLUSD",1735501323034,1.6448,193.33,193.24,23.776884]
["bitfinex","SOLUSD",1735501323353,10.26408604,193.3,193.28,23.776884]
["bitfinex","SOLUSD",1735501325457,6.0425,193.35,193.28,23.776884]
["bitfinex","SOLUSD",1735501325651,10.26408604,193.31,193.28,23.776884]
["bitfinex","SOLUSD",1735501327439,1.6448,193.37,193.28,23.776884]
["bitfinex","SOLUSD",1735501327440,10.26408604,193.3,193.28,23.776884]
["bitfinex","SOLUSD",1735501327647,10.26408604,193.29,193.22,0.77587705]
["bitfinex","SOLUSD",1735501327840,10.26408604,193.28,193.22,0.77587705]
["bitfinex","SOLUSD",1735501328038,10.26408604,193.29,193.25,20.0]
["bitfinex","SOLUSD",1735501328240,10.26408604,193.29,193.27,23.776884]
["bitfinex","SOLUSD",1735501329857,1.6448,193.37,193.27,23.776884]
["bitfinex","SOLUSD",1735501330057,10.26408604,193.29,193.27,23.776884]
["bitfinex","SOLUSD",1735501332054,1.6448,193.37,193.3,20.0]
["bitfinex","SOLUSD",1735501332362,10.26408604,193.31,193.23,10.26408604]
["bitfinex","SOLUSD",1735501332670,10.26408604,193.3,193.23,10.26408604]
["bitfinex","SOLUSD",1735501332961,10.26408604,193.29,193.27,20.0]
["bitfinex","SOLUSD",1735501333253,10.26408604,193.3,193.27,20.0]
["bitfinex","SOLUSD",1735501334062,10.26408604,193.31,193.27,20.0]
["bitfinex","SOLUSD",1735501334240,10.26408604,193.32,193.29,20.0]
["bitfinex","SOLUSD",1735501334440,10.26408604,193.32,193.3,23.776884]
["bitfinex","SOLUSD",1735501334960,6.66592098,193.37,193.3,23.776884]
["bitfinex","SOLUSD",1735501335160,10.26408604,193.33,193.3,23.776884]
["bitfinex","SOLUSD",1735501335340,6.66592098,193.37,193.3,23.776884]
["bitfinex","SOLUSD",1735501335341,10.26408604,193.32,193.3,23.776884]
["bitfinex","SOLUSD",1735501335541,10.26408604,193.33,193.3,23.776884]
["bitfinex","SOLUSD",1735501336057,6.66592098,193.37,193.3,23.776884]
["bitfinex","SOLUSD",1735501336262,10.26408604,193.34,193.3,23.776884]
["bitfinex","SOLUSD",1735501336758,10.26408604,193.35,193.3,23.776884]
["bitfinex","SOLUSD",1735501339462,10.26408604,193.34,193.3,23.776884]
["bitfinex","SOLUSD",1735501339664,10.26408604,193.33,193.32,43.776884]
["bitfinex","SOLUSD",1735501341368,10.26408604,193.33,193.27,17.98488604]
["bitfinex","SOLUSD",1735501341369,10.26408604,193.33,193.3,20.0]
["bitfinex","SOLUSD",1735501341665,47.09884416,193.4,193.28,23.776884]
["bitfinex","SOLUSD",1735501341666,10.26408604,193.31,193.28,23.776884]
["bitfinex","SOLUSD",1735501341845,10.26408604,193.31,193.3,20.0]
["bitfinex","SOLUSD",1735501343244,10.26408604,193.31,193.3,23.776884]
["bitfinex","SOLUSD",1735501346855,10.26408604,193.32,193.3,23.776884]
["bitfinex","SOLUSD",1735501352667,10.26408604,193.34,193.3,20.0]
["bitfinex","SOLUSD",1735501352855,10.26408604,193.33,193.3,20.0]
["bitfinex","SOLUSD",1735501353368,10.26408604,193.33,193.31,20.0]
["bitfinex","SOLUSD",1735501354767,47.09884416,193.4,193.25,0.77584961]
["bitfinex","SOLUSD",1735501354768,10.26408604,193.32,193.27,20.0]
["bitfinex","SOLUSD",1735501354960,10.26408604,193.28,193.22,17.98488604]
["bitfinex","SOLUSD",1735501355143,10.26408604,193.27,193.22,7.7208]
["bitfinex","SOLUSD",1735501355343,10.26408604,193.26,193.19,30.26408604]
["bitfinex","SOLUSD",1735501355559,10.26408604,193.24,193.18,1.661]
["bitfinex","SOLUSD",1735501355867,10.26408604,193.21,193.18,1.661]
["bitfinex","SOLUSD",1735501356064,10.26408604,193.19,193.15,20.734603]
["bitfinex","SOLUSD",1735501356276,10.26408604,193.18,193.13,8.14699191]
["bitfinex","SOLUSD",1735501356478,10.26408604,193.18,193.16,20.0]
["bitfinex","SOLUSD",1735501356656,10.26408604,193.18,193.13,8.14699191]
["bitfinex","SOLUSD",1735501357051,10.26408604,193.18,193.16,43.776884]
["bitfinex","SOLUSD",1735501357374,10.26408604,193.2,193.16,20.0]
["bitfinex","SOLUSD",1735501357673,10.26408604,193.2,193.17,20.0]
["bitfinex","SOLUSD",1735501357873,10.26408604,193.21,193.17,20.0]
["bitfinex","SOLUSD",1735501358077,10.26408604,193.2,193.17,20.0]
["bitfinex","SOLUSD",1735501360568,10.26408604,193.2,193.19,20.0]
["bitfinex","SOLUSD",1735501363262,10.26408604,193.2,193.13,23.776884]
["bitfinex","SOLUSD",1735501363464,10.26408604,193.19,193.13,23.776884]
["bitfinex","SOLUSD",1735501363877,10.26408604,193.18,193.16,20.0]
["bitfinex","SOLUSD",1735501364653,5.75021876,193.28,193.16,20.0]
["bitfinex","SOLUSD",1735501364654,10.26408604,193.19,193.16,20.0]
["bitfinex","SOLUSD",1735501367284,10.26408604,193.2,193.16,20.0]
["bitfinex","SOLUSD",1735501367979,10.26408604,193.19,193.16,20.0]
["bitfinex","SOLUSD",1735501371600,10.26408604,193.19,193.17,23.776884]
["bitfinex","SOLUSD",1735501371798,10.26408604,193.2,193.17,23.776884]
["bitfinex","SOLUSD",1735501376174,5.75021876,193.28,193.17,23.776884]
["bitfinex","SOLUSD",1735501376383,10.26408604,193.2,193.17,23.776884]
["bitfinex","SOLUSD",1735501376785,46.80656292,193.3,193.17,23.776884]
["bitfinex","SOLUSD",1735501376987,10.26408604,193.22,193.17,23.776884]
["bitfinex","SOLUSD",1735501377389,46.80656292,193.3,193.17,23.776884]
["bitfinex","SOLUSD",1735501377390,10.26408604,193.21,193.17,23.776884]
["bitfinex","SOLUSD",1735501380783,10.26408604,193.23,193.2,20.0]
["bitfinex","SOLUSD",1735501381086,10.26408604,193.22,193.2,20.0]
["bitfinex","SOLUSD",1735501382186,10.26408604,193.21,193.2,20.0]
["bitfinex","SOLUSD",1735501382361,10.26408604,193.21,193.11,30.0]
["bitfinex","SOLUSD",1735501382561,10.26408604,193.2,193.13,10.26408604]
["bitfinex","SOLUSD",1735501382878,10.26408604,193.19,193.13,23.776884]
["bitfinex","SOLUSD",1735501383270,10.26408604,193.19,193.17,23.776884]
["bitfinex","SOLUSD",1735501383466,10.26408604,193.2,193.17,23.776884]
["bitfinex","SOLUSD",1735501384590,10.26408604,193.19,193.17,23.776884]
["bitfinex","SOLUSD",1735501384892,10.26408604,193.18,193.17,23.776884]
["bitfinex","SOLUSD",1735501386293,10.26408604,193.2,193.17,23.776884]
["bitfinex","SOLUSD",1735501389797,10.26408604,193.19,193.17,23.776884]
["bitfinex","SOLUSD",1735501391801,10.26408604,193.19,193.12,8.261]
["bitfinex","SOLUSD",1735501392096,10.26408604,193.19,193.15,20.0]
["bitfinex","SOLUSD",1735501392302,10.26408604,193.19,193.16,43.776884]
["bitfinex","SOLUSD",1735501392899,10.26408604,193.19,193.16,20.0]
["bitfinex","SOLUSD",1735501394093,1.525,193.23,193.16,20.0]
["bitfinex","SOLUSD",1735501394293,10.26408604,193.22,193.16,20.0]
["bitfinex","SOLUSD",1735501395116,10.26408604,193.22,193.17,23.776884]
["bitfinex","SOLUSD",1735501395295,10.26408604,193.21,193.17,23.776884]
["bitfinex","SOLUSD",1735501395610,10.26408604,193.21,193.18,2.53775037]
["bitfinex","SOLUSD",1735501396497,10.26408604,193.2,193.18,2.53775037]
["bitfinex","SOLUSD",1735501396902,10.26408604,193.2,193.17,23.776884]
["bitfinex","SOLUSD",1735501397999,10.26408604,193.2,193.16,20.0]
["bitfinex","SOLUSD",1735501398190,10.26408604,193.18,193.16,20.0]
["bitfinex","SOLUSD",1735501398815,10.26408604,193.18,193.17,2.54286987]
["bitfinex","SOLUSD",1735501399308,10.26408604,193.19,193.17,2.54286987]
["bitfinex","SOLUSD",1735501400015,10.26408604,193.19,193.16,20.0]
["bitfinex","SOLUSD",1735501401284,10.26408604,193.18,193.16,20.0]
["bitfinex","SOLUSD",1735501401683,10.26408604,193.18,193.17,2.54829417]
["bitfinex","SOLUSD",1735501404507,10.26408604,193.18,193.14,20.0]
["bitfinex","SOLUSD",1735501404708,10.26408604,193.16,193.14,20.0]
["bitfinex","SOLUSD",1735501404908,10.26408604,193.16,193.15,2.5475065]
["bitfinex","SOLUSD",1735501405310,10.26408604,193.17,193.15,2.5475065]
["bitfinex","SOLUSD",1735501406110,10.26408604,193.17,193.16,2.5475065]
["bitfinex","SOLUSD",1735501411294,10.26408604,193.18,193.16,2.5475065]
["bitfinex","SOLUSD",1735501412217,10.26408604,193.18,193.17,2.5475065]
["bitfinex","SOLUSD",1735501412406,10.26408604,193.19,193.17,2.5475065]
["bitfinex","SOLUSD",1735501412801,10.26408604,193.18,193.17,2.5475065]
["bitfinex","SOLUSD",1735501413008,10.26408604,193.18,193.15,20.0]
["bitfinex","SOLUSD",1735501413420,10.26408604,193.19,193.15,20.0]
["bitfinex","SOLUSD",1735501413729,10.26408604,193.19,193.16,2.54578335]
["bitfinex","SOLUSD",1735501414223,10.26408604,193.17,193.14,20.0]
["bitfinex","SOLUSD",1735501414431,10.26408604,193.18,193.15,23.776884]
["bitfinex","SOLUSD",1735501415527,10.26408604,193.18,193.16,2.54576554]
["bitfinex","SOLUSD",1735501416529,10.26408604,193.18,193.15,23.776884]
["bitfinex","SOLUSD",1735501417611,10.26408604,193.18,193.16,2.54553695]
["bitfinex","SOLUSD",1735501418136,10.26408604,193.18,193.15,23.776884]
["bitfinex","SOLUSD",1735501418618,10.26408604,193.19,193.15,23.776884]
["bitfinex","SOLUSD",1735501419314,10.26408604,193.19,193.15,20.0]
["bitfinex","SOLUSD",1735501419520,10.26408604,193.21,193.17,23.776884]
["bitfinex","SOLUSD",1735501419833,10.26408604,193.23,193.2,20.0]
["bitfinex","SOLUSD",1735501422224,10.26408604,193.22,193.2,20.0]
["bitfinex","SOLUSD",1735501422939,10.26408604,193.23,193.2,20.0]
["bitfinex","SOLUSD",1735501426542,10.26408604,193.25,193.21,23.776884]
["bitfinex","SOLUSD",1735501427424,10.26408604,193.25,193.22,2.54469522]
["bitfinex","SOLUSD",1735501427826,10.26408604,193.24,193.22,2.54469522]
["bitfinex","SOLUSD",1735501428147,10.26408604,193.24,193.21,23.776884]
["bitfinex","SOLUSD",1735501428646,10.26408604,193.23,193.19,20.0]
["bitfinex","SOLUSD",1735501429048,10.26408604,193.23,193.2,43.776884]
["bitfinex","SOLUSD",1735501429437,10.26408604,193.23,193.2,46.32097603]
["bitfinex","SOLUSD",1735501430050,10.26408604,193.23,193.21,2.54409203]
["bitfinex","SOLUSD",1735501430742,10.26408604,193.23,193.2,43.776884]
["bitfinex","SOLUSD",1735501431853,10.26408604,193.23,193.21,2.54301425]
["bitfinex","SOLUSD",1735501432559,10.26408604,193.23,193.2,43.776884]
["bitfinex","SOLUSD",1735501433668,10.26408604,193.23,193.21,2.54253274]
["bitfinex","SOLUSD",1735501434262,10.26408604,193.23,193.2,43.776884]
["bitfinex","SOLUSD",1735501435166,10.26408604,193.23,193.21,2.54230675]
["bitfinex","SOLUSD",1735501435741,10.26408604,193.22,193.2,20.0]
["bitfinex","SOLUSD",1735501436043,10.26408604,193.21,193.2,20.0]
["bitfinex","SOLUSD",1735501436227,10.26408604,193.22,193.2,20.0]
["bitfinex","SOLUSD",1735501436656,10.26408604,193.22,193.2,22.54200396]
["bitfinex","SOLUSD",1735501437035,10.26408604,193.22,193.2,20.0]
["bitfinex","SOLUSD",1735501439967,10.26408604,193.21,193.2,20.0]
["bitfinex","SOLUSD",1735501441678,10.26408604,193.21,193.12,8.048]
["bitfinex","SOLUSD",1735501441845,10.26408604,193.17,193.13,23.776884]
["bitfinex","SOLUSD",1735501442347,10.26408604,193.17,193.15,20.0]
["bitfinex","SOLUSD",1735501443868,10.26408604,193.17,193.14,20.0]
["bitfinex","SOLUSD",1735501444377,10.26408604,193.17,193.13,20.0]
["bitfinex","SOLUSD",1735501444570,10.26408604,193.17,193.15,2.54235601]
["bitfinex","SOLUSD",1735501444776,10.26408604,193.18,193.15,2.54235601]
["bitfinex","SOLUSD",1735501445072,1.6463,193.24,193.13,54.04097004]
["bitfinex","SOLUSD",1735501445073,10.26408604,193.2,193.13,54.04097004]
["bitfinex","SOLUSD",1735501447771,1.6463,193.24,193.13,54.04097004]
["bitfinex","SOLUSD",1735501447973,10.26408604,193.24,193.2,20.0]
["bitfinex","SOLUSD",1735501448269,10.26408604,193.24,193.21,23.776884]
["bitfinex","SOLUSD",1735501448974,10.26408604,193.23,193.21,23.776884]
["bitfinex","SOLUSD",1735501450078,10.26408604,193.22,193.15,6.5741]
["bitfinex","SOLUSD",1735501450255,10.26408604,193.2,193.18,20.0]
["bitfinex","SOLUSD",1735501450575,10.26408604,193.21,193.18,20.0]
["bitfinex","SOLUSD",1735501452375,10.26408604,193.2,193.19,23.776884]
["bitfinex","SOLUSD",1735501452883,10.26408604,193.22,193.19,23.776884]
["bitfinex","SOLUSD",1735501457282,10.26408604,193.21,193.19,23.776884]
["bitfinex","SOLUSD",1735501458299,10.26408604,193.2,193.19,23.776884]
["bitfinex","SOLUSD",1735501458503,10.26408604,193.2,193.15,20.0]
["bitfinex","SOLUSD",1735501458667,10.26408604,193.19,193.15,20.0]
["bitfinex","SOLUSD",1735501458992,10.26408604,193.19,193.18,20.0]
["bitfinex","SOLUSD",1735501459387,10.26408604,193.19,193.12,1.6408]
["bitfinex","SOLUSD",1735501459696,10.26408604,193.17,193.12,1.6408]
["bitfinex","SOLUSD",1735501460070,10.26408604,193.18,193.15,43.776884]
["bitfinex","SOLUSD",1735501461381,10.26408604,193.17,193.15,43.776884]
["bitfinex","SOLUSD",1735501461580,10.26408604,193.18,193.15,43.776884]
["bitfinex","SOLUSD",1735501462371,10.26408604,193.17,193.15,43.776884]
["bitfinex","SOLUSD",1735501463296,10.26408604,193.16,193.15,20.0]
["bitfinex","SOLUSD",1735501463488,10.26408604,193.16,193.09,8.14699191]
["bitfinex","SOLUSD",1735501463684,10.26408604,193.13,193.09,8.14699191]
["bitfinex","SOLUSD",1735501463884,12.40808168,193.21,193.13,20.0]
["bitfinex","SOLUSD",1735501464090,10.26408604,193.2,193.15,20.0]
["bitfinex","SOLUSD",1735501464277,10.26408604,193.19,193.18,20.0]
["bitfinex","SOLUSD",1735501465106,10.26408604,193.19,193.11,23.776884]
["bitfinex","SOLUSD",1735501465287,10.26408604,193.19,193.16,20.0]
["bitfinex","SOLUSD",1735501465506,10.26408604,193.2,193.16,20.0]
["bitfinex","SOLUSD",1735501465677,10.26408604,193.18,193.16,20.0]
["bitfinex","SOLUSD",1735501465872,10.26408604,193.18,193.15,20.0]
["bitfinex","SOLUSD",1735501466183,10.26408604,193.19,193.16,23.776884]
["bitfinex","SOLUSD",1735501466905,10.26408604,193.2,193.16,23.776884]
["bitfinex","SOLUSD",1735501467209,10.26408604,193.2,193.14,23.776884]
["bitfinex","SOLUSD",1735501467379,10.26408604,193.2,193.16,23.776884]
["bitfinex","SOLUSD",1735501467573,10.26408604,193.21,193.16,23.776884]
["bitfinex","SOLUSD",1735501468285,10.26408604,193.21,193.19,20.0]
["bitfinex","SOLUSD",1735501468796,1.6435,193.23,193.2,23.776884]
["bitfinex","SOLUSD",1735501468797,10.26408604,193.23,193.2,23.776884]
["bitfinex","SOLUSD",1735501469299,10.26408604,193.24,193.2,23.776884]
["bitfinex","SOLUSD",1735501471100,10.26408604,193.25,193.2,23.776884]
["bitfinex","SOLUSD",1735501471306,1.6486,193.28,193.24,23.776884]
["bitfinex","SOLUSD",1735501471597,10.26408604,193.27,193.24,23.776884]
["bitfinex","SOLUSD",1735501471978,10.26408604,193.28,193.24,23.776884]
["bitfinex","SOLUSD",1735501472386,10.26408604,193.29,193.24,23.776884]
["bitfinex","SOLUSD",1735501473204,10.26408604,193.3,193.24,23.776884]
["bitfinex","SOLUSD",1735501473802,7.9469,193.33,193.24,23.776884]
["bitfinex","SOLUSD",1735501473979,10.26408604,193.29,193.24,23.776884]
["bitfinex","SOLUSD",1735501477408,10.26408604,193.3,193.24,23.776884]
["bitfinex","SOLUSD",1735501477704,10.26408604,193.29,193.24,23.776884]
["bitfinex","SOLUSD",1735501479688,10.26408604,193.3,193.24,23.776884]
["bitfinex","SOLUSD",1735501482002,10.26408604,193.29,193.24,23.776884]
["bitfinex","SOLUSD",1735501484508,10.26408604,193.26,193.24,23.776884]
["bitfinex","SOLUSD",1735501484684,10.26408604,193.25,193.21,20.0]
["bitfinex","SOLUSD",1735501485319,10.26408604,193.26,193.22,20.0]
["bitfinex","SOLUSD",1735501485680,10.26408604,193.27,193.23,23.776884]
["bitfinex","SOLUSD",1735501487419,7.9469,193.33,193.23,23.776884]
["bitfinex","SOLUSD",1735501487420,10.26408604,193.26,193.23,23.776884]
["bitfinex","SOLUSD",1735501487727,10.26408604,193.24,193.14,8.14699191]
["bitfinex","SOLUSD",1735501487923,10.26408604,193.18,193.13,8.14699191]
["bitfinex","SOLUSD",1735501488422,10.26408604,193.18,193.14,23.776884]
["bitfinex","SOLUSD",1735501489028,10.26408604,193.18,193.13,23.776884]
["bitfinex","SOLUSD",1735501489240,10.26408604,193.19,193.13,23.776884]
["bitfinex","SOLUSD",1735501489923,10.26408604,193.21,193.17,20.0]
["bitfinex","SOLUSD",1735501491132,10.26408604,193.2,193.17,23.776884]
["bitfinex","SOLUSD",1735501493031,10.26408604,193.22,193.17,20.0]
["bitfinex","SOLUSD",1735501493233,10.26408604,193.23,193.17,20.0]
["bitfinex","SOLUSD",1735501494246,10.26408604,193.23,193.17,23.776884]
["bitfinex","SOLUSD",1735501496233,10.26408604,193.23,193.17,10.26408604]
["bitfinex","SOLUSD",1735501497211,10.26408604,193.23,193.2,23.776884]
["bitfinex","SOLUSD",1735501500741,87.2236,193.3,193.22,23.776884]
["bitfinex","SOLUSD",1735501501041,10.26408604,193.26,193.22,23.776884]
["bitfinex","SOLUSD",1735501501233,10.26408604,193.23,193.18,20.0]
["bitfinex","SOLUSD",1735501501636,10.26408604,193.24,193.21,23.776884]
["bitfinex","SOLUSD",1735501501811,6.3236,193.3,193.24,20.0]
["bitfinex","SOLUSD",1735501502021,1.5407,193.31,193.25,23.776884]
["bitfinex","SOLUSD",1735501502231,10.26408604,193.28,193.25,23.776884]
["bitfinex","SOLUSD",1735501505553,10.26408604,193.27,193.25,23.776884]
["bitfinex","SOLUSD",1735501505920,10.26408604,193.28,193.25,23.776884]
["bitfinex","SOLUSD",1735501507324,10.26408604,193.29,193.25,23.776884]
["bitfinex","SOLUSD",1735501507526,10.26408604,193.28,193.25,23.776884]
["bitfinex","SOLUSD",1735501510044,1.5407,193.31,193.25,23.776884]
["bitfinex","SOLUSD",1735501510262,10.26408604,193.31,193.25,23.776884]
["bitfinex","SOLUSD",1735501510917,10.26408604,193.3,193.25,23.776884]
["bitfinex","SOLUSD",1735501518486,8.0948,193.36,193.25,23.776884]
["bitfinex","SOLUSD",1735501518655,8.0948,193.36,193.25,34.04097004]
["bitfinex","SOLUSD",1735501518851,10.26408604,193.32,193.25,34.04097004]
["bitfinex","SOLUSD",1735501520247,10.26408604,193.32,193.29,23.776884]
["bitfinex","SOLUSD",1735501520454,10.26408604,193.31,193.29,23.776884]
["bitfinex","SOLUSD",1735501523159,10.26408604,193.32,193.29,23.776884]
["bitfinex","SOLUSD",1735501523659,1.5407,193.36,193.29,23.776884]
["bitfinex","SOLUSD",1735501523832,10.26408604,193.34,193.29,23.776884]
["bitfinex","SOLUSD",1735501524040,10.26408604,193.35,193.29,23.776884]
["bitfinex","SOLUSD",1735501525140,1.5407,193.36,193.29,34.04097004]
["bitfinex","SOLUSD",1735501525439,10.26408604,193.35,193.29,34.04097004]
["bitfinex","SOLUSD",1735501525640,1.5407,193.36,193.29,34.04097004]
["bitfinex","SOLUSD",1735501525840,10.26408604,193.35,193.29,34.04097004]
["bitfinex","SOLUSD",1735501526561,10.26408604,193.36,193.29,34.04097004]
["bitfinex","SOLUSD",1735501526857,88.7578,193.41,193.33,20.0]
["bitfinex","SOLUSD",1735501526858,7.8578,193.41,193.33,20.0]
["bitfinex","SOLUSD",1735501527060,10.26408604,193.38,193.31,10.26408604]
["bitfinex","SOLUSD",1735501527357,10.26408604,193.37,193.33,20.0]
["bitfinex","SOLUSD",1735501528557,10.26408604,193.38,193.34,23.776884]
["bitfinex","SOLUSD",1735501528757,1.5495,193.41,193.34,23.776884]
["bitfinex","SOLUSD",1735501529058,10.26408604,193.4,193.34,23.776884]
["bitfinex","SOLUSD",1735501530168,10.26408604,193.4,193.34,34.04097004]
["bitfinex","SOLUSD",1735501531264,10.26408604,193.4,193.37,20.0]
["bitfinex","SOLUSD",1735501531875,7.9033,193.46,193.37,30.26408604]
["bitfinex","SOLUSD",1735501532171,10.26408604,193.44,193.38,10.26408604]
["bitfinex","SOLUSD",1735501533365,10.26408604,193.44,193.41,20.0]
["bitfinex","SOLUSD",1735501533571,1.6083,193.46,193.41,20.0]
["bitfinex","SOLUSD",1735501533763,10.26408604,193.46,193.43,20.0]
["bitfinex","SOLUSD",1735501534270,10.26408604,193.45,193.43,20.0]
["bitfinex","SOLUSD",1735501534475,10.26408604,193.45,193.38,54.04097004]
["bitfinex","SOLUSD",1735501534764,10.26408604,193.45,193.39,23.776884]
["bitfinex","SOLUSD",1735501534970,10.26408604,193.45,193.42,20.0]
["bitfinex","SOLUSD",1735501537167,10.26408604,193.46,193.42,20.0]
["bitfinex","SOLUSD",1735501537584,10.26408604,193.48,193.42,30.26408604]
["bitfinex","SOLUSD",1735501538468,10.26408604,193.48,193.42,20.0]
["bitfinex","SOLUSD",1735501539279,10.26408604,193.49,193.43,23.776884]
["bitfinex","SOLUSD",1735501539489,10.26408604,193.5,193.43,34.04097004]
["bitfinex","SOLUSD",1735501540365,10.26408604,193.5,193.44,23.776884]
["bitfinex","SOLUSD",1735501540576,10.26408604,193.51,193.47,20.0]
["bitfinex","SOLUSD",1735501540760,1.6083,193.56,193.47,20.0]
["bitfinex","SOLUSD",1735501541075,10.26408604,193.53,193.47,20.0]
["bitfinex","SOLUSD",1735501541284,10.26408604,193.54,193.47,30.26408604]
["bitfinex","SOLUSD",1735501541659,10.26408604,193.55,193.48,10.26408604]
["bitfinex","SOLUSD",1735501542068,10.26408604,193.54,193.47,30.26408604]
["bitfinex","SOLUSD",1735501542871,10.26408604,193.55,193.51,20.0]
["bitfinex","SOLUSD",1735501543394,10.26408604,193.56,193.51,20.0]
["bitfinex","SOLUSD",1735501543857,10.26408604,193.57,193.53,20.0]
["bitfinex","SOLUSD",1735501544204,10.26408604,193.54,193.45,30.0]
["bitfinex","SOLUSD",1735501544373,10.26408604,193.51,193.44,11.91458604]
["bitfinex","SOLUSD",1735501545295,10.26408604,193.52,193.45,10.26408604]
["bitfinex","SOLUSD",1735501545473,10.26408604,193.52,193.48,20.0]
["bitfinex","SOLUSD",1735501545784,10.26408604,193.53,193.48,20.0]
["bitfinex","SOLUSD",1735501546360,10.26408604,193.53,193.49,20.0]
["bitfinex","SOLUSD",1735501546597,10.26408604,193.52,193.49,20.0]
["bitfinex","SOLUSD",1735501548484,10.26408604,193.53,193.46,30.26408604]
["bitfinex","SOLUSD",1735501549079,10.26408604,193.53,193.47,23.776884]
["bitfinex","SOLUSD",1735501549292,10.26408604,193.55,193.51,20.0]
["bitfinex","SOLUSD",1735501549977,10.26408604,193.56,193.51,20.0]
["bitfinex","SOLUSD",1735501550792,10.26408604,193.56,193.49,30.26408604]
["bitfinex","SOLUSD",1735501551695,10.26408604,193.56,193.5,10.26408604]
["bitfinex","SOLUSD",1735501551986,1.5857,193.6,193.5,10.26408604]
["bitfinex","SOLUSD",1735501552162,10.26408604,193.57,193.5,10.26408604]
["bitfinex","SOLUSD",1735501552362,1.5857,193.6,193.5,10.26408604]
["bitfinex","SOLUSD",1735501552585,10.26408604,193.58,193.51,30.26408604]
["bitfinex","SOLUSD",1735501553193,10.26408604,193.59,193.52,10.26408604]
["bitfinex","SOLUSD",1735501553680,10.26408604,193.58,193.51,30.26408604]
["bitfinex","SOLUSD",1735501556089,6.12175323,193.62,193.55,20.0]
["bitfinex","SOLUSD",1735501556293,10.26408604,193.6,193.55,20.0]
["bitfinex","SOLUSD",1735501556785,10.26408604,193.6,193.54,20.0]
["bitfinex","SOLUSD",1735501556986,10.26408604,193.61,193.54,30.26408604]
["bitfinex","SOLUSD",1735501557806,10.26408604,193.62,193.55,10.26408604]
["bitfinex","SOLUSD",1735501559270,10.26408604,193.61,193.55,10.26408604]
["bitfinex","SOLUSD",1735501559471,1.5857,193.65,193.54,20.0]
["bitfinex","SOLUSD",1735501559472,10.26408604,193.6,193.54,20.0]
["bitfinex","SOLUSD",1735501559672,10.26408604,193.59,193.54,20.0]
["bitfinex","SOLUSD",1735501560573,10.26408604,193.56,193.48,6.2174]
["bitfinex","SOLUSD",1735501560781,10.26408604,193.56,193.5,10.26408604]
["bitfinex","SOLUSD",1735501560980,10.26408604,193.56,193.53,20.0]
["bitfinex","SOLUSD",1735501561485,10.26408604,193.54,193.48,16.48148604]
["bitfinex","SOLUSD",1735501561689,10.26408604,193.53,193.43,37.9747]
["bitfinex","SOLUSD",1735501561897,10.26408604,193.53,193.49,20.0]
["bitfinex","SOLUSD",1735501562596,10.26408604,193.53,193.46,10.26408604]
["bitfinex","SOLUSD",1735501563180,10.26408604,193.54,193.5,20.0]
["bitfinex","SOLUSD",1735501563501,10.26408604,193.53,193.5,20.0]
["bitfinex","SOLUSD",1735501564993,10.26408604,193.53,193.47,20.0]
["bitfinex","SOLUSD",1735501565194,10.26408604,193.52,193.48,20.0]
["bitfinex","SOLUSD",1735501566187,10.26408604,193.53,193.48,20.0]
["bitfinex","SOLUSD",1735501567297,10.26408604,193.53,193.46,30.26408604]
["bitfinex","SOLUSD",1735501569303,10.26408604,193.54,193.46,30.26408604]
["bitfinex","SOLUSD",1735501570903,10.26408604,193.56,193.49,10.26408604]
["bitfinex","SOLUSD",1735501572476,10.26408604,193.56,193.5,10.26408604]
["bitfinex","SOLUSD",1735501572789,4.9213459,193.61,193.51,10.26408604]
["bitfinex","SOLUSD",1735501573003,10.26408604,193.58,193.51,10.26408604]
["bitfinex","SOLUSD",1735501573892,10.26408604,193.58,193.54,20.0]
["bitfinex","SOLUSD",1735501574705,6.12175323,193.65,193.54,20.0]
["bitfinex","SOLUSD",1735501574884,10.26408604,193.6,193.54,30.26408604]
["bitfinex","SOLUSD",1735501575499,10.26408604,193.61,193.55,10.26408604]
["bitfinex","SOLUSD",1735501575804,10.26408604,193.62,193.58,20.0]
["bitfinex","SOLUSD",1735501576887,10.26408604,193.59,193.57,20.0]
["bitfinex","SOLUSD",1735501577304,10.26408604,193.59,193.52,10.26408604]
["bitfinex","SOLUSD",1735501577305,10.26408604,193.58,193.53,10.264086]
["bitfinex","SOLUSD",1735501577494,10.26408604,193.58,193.51,10.26408604]
["bitfinex","SOLUSD",1735501578006,10.26408604,193.57,193.54,20.0]
["bitfinex","SOLUSD",1735501578388,10.26408604,193.57,193.53,20.0]
["bitfinex","SOLUSD",1735501579115,10.26408604,193.55,193.53,20.0]
["bitfinex","SOLUSD",1735501579293,10.26408604,193.56,193.53,20.0]
["bitfinex","SOLUSD",1735501579559,10.26408604,193.57,193.53,20.0]
["bitfinex","SOLUSD",1735501581613,10.26408604,193.57,193.54,20.0]
["bitfinex","SOLUSD",1735501583211,1.5813,193.6,193.5,20.701746]
["bitfinex","SOLUSD",1735501583398,10.26408604,193.53,193.46,6.6459]
["bitfinex","SOLUSD",1735501583592,10.26408604,193.55,193.51,20.0]
["bitfinex","SOLUSD",1735501583805,23.776884,193.59,193.51,20.0]
["bitfinex","SOLUSD",1735501583806,10.26408604,193.56,193.51,20.0]
["bitfinex","SOLUSD",1735501584207,10.26408604,193.56,193.5,10.26408604]
["bitfinex","SOLUSD",1735501584400,10.26408604,193.57,193.5,10.26408604]
["bitfinex","SOLUSD",1735501584600,10.26408604,193.56,193.5,10.26408604]
["bitfinex","SOLUSD",1735501585914,10.26408604,193.56,193.49,30.26408604]
["bitfinex","SOLUSD",1735501586113,10.26408604,193.55,193.51,20.0]
["bitfinex","SOLUSD",1735501588118,10.26408604,193.54,193.5,20.0]
["bitfinex","SOLUSD",1735501588501,10.26408604,193.55,193.51,20.0]
["bitfinex","SOLUSD",1735501590509,10.26408604,193.56,193.49,30.26408604]
["bitfinex","SOLUSD",1735501590710,10.26408604,193.55,193.51,20.0]
["bitfinex","SOLUSD",1735501594225,10.26408604,193.56,193.49,30.26408604]
["bitfinex","SOLUSD",1735501595111,10.26408604,193.57,193.49,30.26408604]
["bitfinex","SOLUSD",1735501595613,1.5813,193.6,193.51,30.26408604]
["bitfinex","SOLUSD",1735501595812,10.26408604,193.59,193.55,20.0]
["bitfinex","SOLUSD",1735501596014,10.26408604,193.6,193.55,20.0]
["bitfinex","SOLUSD",1735501597621,10.26408604,193.59,193.55,20.0]
["bitfinex","SOLUSD",1735501597837,10.26408604,193.57,193.55,20.0]
["bitfinex","SOLUSD",1735501598828,10.26408604,193.57,193.53,20.0]
["bitfinex","SOLUSD",1735501599035,10.26408604,193.57,193.54,20.0]
["bitfinex","SOLUSD",1735501601126,10.26408604,193.57,193.49,21.5781]
["bitfinex","SOLUSD",1735501601420,10.26408604,193.57,193.54,20.0]
["bitfinex","SOLUSD",1735501601830,10.26408604,193.57,193.53,20.0]
["bitfinex","SOLUSD",1735501603738,10.26408604,193.58,193.51,10.26408604]
["bitfinex","SOLUSD",1735501603921,10.26408604,193.57,193.5,10.26408604]
["bitfinex","SOLUSD",1735501604232,10.26408604,193.56,193.53,20.0]
["bitfinex","SOLUSD",1735501604437,10.26408604,193.55,193.53,20.0]
["bitfinex","SOLUSD",1735501604618,10.26408604,193.55,193.51,20.0]
["bitfinex","SOLUSD",1735501605333,10.26408604,193.53,193.46,27.347646]
["bitfinex","SOLUSD",1735501605534,10.26408604,193.52,193.46,20.701746]
["bitfinex","SOLUSD",1735501605721,10.26408604,193.52,193.45,11.77688604]
["bitfinex","SOLUSD",1735501606120,10.26408604,193.52,193.49,20.0]
["bitfinex","SOLUSD",1735501606929,10.26408604,193.52,193.48,20.0]
["bitfinex","SOLUSD",1735501607439,10.26408604,193.52,193.49,20.0]
["bitfinex","SOLUSD",1735501607615,23.776884,193.56,193.49,20.0]
["bitfinex","SOLUSD",1735501607816,10.26408604,193.52,193.49,20.0]
["bitfinex","SOLUSD",1735501610345,23.776884,193.56,193.46,10.264086]
["bitfinex","SOLUSD",1735501610346,10.26408604,193.51,193.46,10.264086]
["bitfinex","SOLUSD",1735501610640,10.26408604,193.47,193.42,8.14699191]
["bitfinex","SOLUSD",1735501610814,10.26408604,193.45,193.42,8.14699191]
["bitfinex","SOLUSD",1735501611417,10.26408604,193.46,193.42,8.14699191]
["bitfinex","SOLUSD",1735501611622,7.98924188,193.52,193.41,6.1159]
["bitfinex","SOLUSD",1735501611623,10.26408604,193.47,193.44,20.0]
["bitfinex","SOLUSD",1735501613939,7.98924188,193.52,193.45,20.0]
["bitfinex","SOLUSD",1735501614122,10.26408604,193.5,193.44,30.26408604]
["bitfinex","SOLUSD",1735501615034,10.26408604,193.5,193.44,20.0]
["bitfinex","SOLUSD",1735501615951,10.26408604,193.49,193.44,20.0]
["bitfinex","SOLUSD",1735501618552,1.5033,193.52,193.44,20.0]
["bitfinex","SOLUSD",1735501618553,10.26408604,193.48,193.44,20.0]
["bitfinex","SOLUSD",1735501618844,10.26408604,193.45,193.44,20.0]
["bitfinex","SOLUSD",1735501619444,10.26408604,193.45,193.39,10.264086]
["bitfinex","SOLUSD",1735501619834,10.26408604,193.46,193.42,20.0]
["bitfinex","SOLUSD",1735501620034,10.26408604,193.47,193.43,20.0]
["bitfinex","SOLUSD",1735501620650,10.26408604,193.46,193.42,20.0]
["bitfinex","SOLUSD",1735501621344,10.26408604,193.47,193.43,20.0]
["bitfinex","SOLUSD",1735501621575,23.776884,193.51,193.43,20.0]
["bitfinex","SOLUSD",1735501621778,10.26408604,193.48,193.44,20.0]
["bitfinex","SOLUSD",1735501623642,10.26408604,193.48,193.41,10.26408604]
["bitfinex","SOLUSD",1735501623643,10.26408604,193.48,193.42,30.26408604]
["bitfinex","SOLUSD",1735501624265,10.26408604,193.48,193.44,20.0]
["bitfinex","SOLUSD",1735501627569,10.26408604,193.46,193.43,20.0]
["bitfinex","SOLUSD",1735501628472,10.26408604,193.46,193.42,20.0]
["bitfinex","SOLUSD",1735501628987,10.26408604,193.45,193.42,20.0]
["bitfinex","SOLUSD",1735501629191,10.26408604,193.45,193.41,20.0]
["bitfinex","SOLUSD",1735501629362,10.26408604,193.46,193.42,20.0]
["bitfinex","SOLUSD",1735501629550,10.26408604,193.45,193.42,20.0]
["bitfinex","SOLUSD",1735501630486,10.26408604,193.46,193.39,30.26408604]
["bitfinex","SOLUSD",1735501630780,10.26408604,193.47,193.43,20.0]
["bitfinex","SOLUSD",1735501631146,10.26408604,193.46,193.38,1.5128]
["bitfinex","SOLUSD",1735501631374,10.26408604,193.45,193.38,11.77688604]
["bitfinex","SOLUSD",1735501631558,23.776884,193.51,193.43,20.0]
["bitfinex","SOLUSD",1735501631760,23.776884,193.51,193.41,20.0]
["bitfinex","SOLUSD",1735501631761,23.776884,193.51,193.41,10.26408604]
["bitfinex","SOLUSD",1735501632056,10.26408604,193.48,193.41,10.26408604]
["bitfinex","SOLUSD",1735501632261,10.26408604,193.47,193.4,30.26408604]
["bitfinex","SOLUSD",1735501632673,10.26408604,193.48,193.41,10.26408604]
["bitfinex","SOLUSD",1735501632859,10.26408604,193.47,193.4,30.26408604]
["bitfinex","SOLUSD",1735501635977,10.26408604,193.48,193.41,10.26408604]
["bitfinex","SOLUSD",1735501637569,10.26408604,193.49,193.42,10.26408604]
["bitfinex","SOLUSD",1735501638577,10.26408604,193.49,193.41,10.26408604]
["bitfinex","SOLUSD",1735501640255,10.26408604,193.47,193.4,20.0]
["bitfinex","SOLUSD",1735501640460,10.26408604,193.47,193.42,20.0]
["bitfinex","SOLUSD",1735501640662,10.26408604,193.48,193.42,20.0]
["bitfinex","SOLUSD",1735501641163,10.26408604,193.47,193.42,20.0]
["bitfinex","SOLUSD",1735501641465,10.26408604,193.47,193.4,30.26408604]
["bitfinex","SOLUSD",1735501641667,10.26408604,193.47,193.42,20.0]
["bitfinex","SOLUSD",1735501642689,10.26408604,193.45,193.41,20.0]
["bitfinex","SOLUSD",1735501646172,10.26408604,193.46,193.42,20.0]
["bitfinex","SOLUSD",1735501646900,10.26408604,193.45,193.42,20.0]
["bitfinex","SOLUSD",1735501647106,10.26408604,193.45,193.41,20.0]
["bitfinex","SOLUSD",1735501648392,10.26408604,193.42,193.35,10.26408604]
["bitfinex","SOLUSD",1735501648595,10.26408604,193.4,193.33,9.65289191]
["bitfinex","SOLUSD",1735501648894,10.26408604,193.4,193.33,19.91697795]
["bitfinex","SOLUSD",1735501649201,10.26408604,193.45,193.41,20.0]
["bitfinex","SOLUSD",1735501649893,10.26408604,193.45,193.39,10.26408604]
["bitfinex","SOLUSD",1735501650297,10.26408604,193.45,193.41,20.0]
["bitfinex","SOLUSD",1735501650671,10.26408604,193.44,193.34,30.77557656]
["bitfinex","SOLUSD",1735501651197,10.26408604,193.44,193.4,20.0]
["bitfinex","SOLUSD",1735501651395,10.26408604,193.46,193.4,20.0]
["bitfinex","SOLUSD",1735501652719,10.26408604,193.45,193.41,20.0]
["bitfinex","SOLUSD",1735501655406,10.26408604,193.44,193.37,30.26408604]
["bitfinex","SOLUSD",1735501655789,10.26408604,193.44,193.37,20.0]
["bitfinex","SOLUSD",1735501656009,16.75002792,193.44,193.39,20.0]
["bitfinex","SOLUSD",1735501656813,6.48594188,193.44,193.39,20.0]
["bitfinex","SOLUSD",1735501657010,6.48594188,193.44,193.37,30.26408604]
["bitfinex","SOLUSD",1735501657181,16.75002792,193.44,193.37,30.26408604]
["bitfinex","SOLUSD",1735501657690,10.26408604,193.44,193.37,30.26408604]
["bitfinex","SOLUSD",1735501658372,10.26408604,193.44,193.39,20.0]
["bitfinex","SOLUSD",1735501660202,10.26408604,193.44,193.37,30.26408604]
["bitfinex","SOLUSD",1735501661776,10.26408604,193.45,193.37,30.26408604]
["bitfinex","SOLUSD",1735501661986,10.26408604,193.44,193.37,30.26408604]
["bitfinex","SOLUSD",1735501662196,10.26408604,193.45,193.41,20.0]
["bitfinex","SOLUSD",1735501662697,10.26408604,193.46,193.41,20.0]
["bitfinex","SOLUSD",1735501663516,6.48594188,193.49,193.4,10.26408604]
["bitfinex","SOLUSD",1735501663812,10.26408604,193.47,193.43,20.0]
["bitfinex","SOLUSD",1735501664453,8.0501,193.51,193.44,20.0]
["bitfinex","SOLUSD",1735501664454,1.6165,193.51,193.44,20.0]
["bitfinex","SOLUSD",1735501664588,10.26408604,193.49,193.44,20.0]
["bitfinex","SOLUSD",1735501665011,10.26408604,193.49,193.45,20.0]
["bitfinex","SOLUSD",1735501666714,10.26408604,193.5,193.45,20.0]
["bitfinex","SOLUSD",1735501666922,10.26408604,193.5,193.46,20.0]
["bitfinex","SOLUSD",1735501667130,10.26408604,193.48,193.46,20.0]
["bitfinex","SOLUSD",1735501667415,12.29867425,193.5,193.45,20.0]
["bitfinex","SOLUSD",1735501668199,10.26408604,193.49,193.45,20.0]
["bitfinex","SOLUSD",1735501669115,10.26408604,193.48,193.44,20.0]
["bitfinex","SOLUSD",1735501669615,10.26408604,193.48,193.42,20.0]
["bitfinex","SOLUSD",1735501669821,10.26408604,193.46,193.42,20.0]
["bitfinex","SOLUSD",1735501670190,10.26408604,193.47,193.43,20.0]
["bitfinex","SOLUSD",1735501670390,10.26408604,193.48,193.44,20.0]
["bitfinex","SOLUSD",1735501670589,12.29867425,193.5,193.44,20.0]
["bitfinex","SOLUSD",1735501671518,12.29867425,193.5,193.46,20.0]
["bitfinex","SOLUSD",1735501671694,10.26408604,193.51,193.47,20.0]
["bitfinex","SOLUSD",1735501671895,10.26408604,193.5,193.47,20.0]
["bitfinex","SOLUSD",1735501676212,10.26408604,193.5,193.46,20.0]
["bitfinex","SOLUSD",1735501678122,10.26408604,193.49,193.46,20.0]
["bitfinex","SOLUSD",1735501678413,6.36693583,193.52,193.46,20.0]
["bitfinex","SOLUSD",1735501678608,10.26408604,193.5,193.46,20.0]
["bitfinex","SOLUSD",1735501678818,10.26408604,193.54,193.5,20.0]
["bitfinex","SOLUSD",1735501679325,10.26408604,193.53,193.5,20.0]
["bitfinex","SOLUSD",1735501679701,10.26408604,193.55,193.5,20.0]
["bitfinex","SOLUSD",1735501679895,10.26408604,193.56,193.5,20.0]
["bitfinex","SOLUSD",1735501680417,10.26408604,193.55,193.5,20.0]
["bitfinex","SOLUSD",1735501681314,10.26408604,193.55,193.52,20.0]
["bitfinex","SOLUSD",1735501682420,10.26408604,193.53,193.49,20.0]
["bitfinex","SOLUSD",1735501682622,10.26408604,193.53,193.48,20.0]
["bitfinex","SOLUSD",1735501682924,10.26408604,193.53,193.5,20.0]
["bitfinex","SOLUSD",1735501683929,10.26408604,193.54,193.5,20.0]
["bitfinex","SOLUSD",1735501686724,0.56498593,193.55,193.5,20.0]
["bitfinex","SOLUSD",1735501686929,10.26408604,193.52,193.48,20.0]
["bitfinex","SOLUSD",1735501687223,10.26408604,193.54,193.5,20.0]
["bitfinex","SOLUSD",1735501688069,7.81381233,193.56,193.5,20.0]
["bitfinex","SOLUSD",1735501688228,18.07789837,193.56,193.5,20.0]
["bitfinex","SOLUSD",1735501688627,10.26408604,193.55,193.5,20.0]
["bitfinex","SOLUSD",1735501689435,10.26408604,193.55,193.51,20.0]
["bitfinex","SOLUSD",1735501690015,10.26408604,193.54,193.5,20.0]
["bitfinex","SOLUSD",1735501691634,10.26408604,193.55,193.5,20.0]
["bitfinex","SOLUSD",1735501691839,10.26408604,193.53,193.5,20.0]
["bitfinex","SOLUSD",1735501692011,10.26408604,193.53,193.49,20.0]
["bitfinex","SOLUSD",1735501692434,18.6428843,193.54,193.5,20.0]
["bitfinex","SOLUSD",1735501693352,8.37879826,193.54,193.49,20.0]
["bitfinex","SOLUSD",1735501693719,10.26408604,193.55,193.49,20.0]
["bitfinex","SOLUSD",1735501694034,10.26408604,193.58,193.54,20.0]
["bitfinex","SOLUSD",1735501694240,10.26408604,193.58,193.55,20.0]
["bitfinex","SOLUSD",1735501694609,8.18980323,193.6,193.55,20.0]
["bitfinex","SOLUSD",1735501694827,10.26408604,193.58,193.55,20.0]
["bitfinex","SOLUSD",1735501697526,10.26408604,193.58,193.51,20.0]
["bitfinex","SOLUSD",1735501697729,10.26408604,193.57,193.53,20.0]
["bitfinex","SOLUSD",1735501698339,10.26408604,193.56,193.53,20.0]
["bitfinex","SOLUSD",1735501698637,10.26408604,193.54,193.52,20.0]
["bitfinex","SOLUSD",1735501699036,10.26408604,193.53,193.52,20.0]
["bitfinex","SOLUSD",1735501699333,23.776884,193.59,193.5,20.0]
["bitfinex","SOLUSD",1735501699334,10.26408604,193.54,193.5,20.0]
["bitfinex","SOLUSD",1735501700849,10.26408604,193.55,193.51,20.0]
["bitfinex","SOLUSD",1735501702836,10.26408604,193.56,193.49,30.26408604]
["bitfinex","SOLUSD",1735501704457,10.26408604,193.55,193.51,20.0]
["bitfinex","SOLUSD",1735501706044,10.26408604,193.55,193.5,20.0]
["bitfinex","SOLUSD",1735501707345,10.26408604,193.55,193.51,20.0]
["bitfinex","SOLUSD",1735501709261,10.26408604,193.59,193.55,20.0]
["bitfinex","SOLUSD",1735501709840,10.26408604,193.58,193.53,20.0]
["bitfinex","SOLUSD",1735501710318,10.26408604,193.58,193.54,20.0]
["bitfinex","SOLUSD",1735501711252,10.26408604,193.57,193.53,20.0]
["bitfinex","SOLUSD",1735501711423,10.26408604,193.54,193.47,10.26408604]
["bitfinex","SOLUSD",1735501711649,10.26408604,193.54,193.5,20.0]
["bitfinex","SOLUSD",1735501711850,10.26408604,193.55,193.5,20.0]
["bitfinex","SOLUSD",1735501712383,10.26408604,193.55,193.51,20.0]
["bitfinex","SOLUSD",1735501714381,10.26408604,193.55,193.46,50.703249]
["bitfinex","SOLUSD",1735501714684,10.26408604,193.55,193.5,20.0]
["bitfinex","SOLUSD",1735501715889,10.26408604,193.55,193.51,20.0]
["bitfinex","SOLUSD",1735501717956,10.26408604,193.54,193.5,20.0]
["bitfinex","SOLUSD",1735501718355,10.26408604,193.53,193.46,40.26408604]
["bitfinex","SOLUSD",1735501718553,10.26408604,193.52,193.46,30.0]
["bitfinex","SOLUSD",1735501718775,10.26408604,193.52,193.49,20.0]
["bitfinex","SOLUSD",1735501720166,10.26408604,193.53,193.49,20.0]
["bitfinex","SOLUSD",1735501724783,10.26408604,193.54,193.5,20.0]
["bitfinex","SOLUSD",1735501725159,10.26408604,193.53,193.5,20.0]
["bitfinex","SOLUSD",1735501726264,10.26408604,193.54,193.5,20.0]
["bitfinex","SOLUSD",1735501726890,10.26408604,193.54,193.49,20.0]
["bitfinex","SOLUSD",1735501728097,10.26408604,193.52,193.49,20.0]
["bitfinex","SOLUSD",1735501728571,10.26408604,193.54,193.5,20.0]
["bitfinex","SOLUSD",1735501730488,10.26408604,193.54,193.49,20.0]
["bitfinex","SOLUSD",1735501735396,10.26408604,193.53,193.49,20.0]
["bitfinex","SOLUSD",1735501736869,9.76408604,193.53,193.49,20.0]
["bitfinex","SOLUSD",1735501737677,10.26408604,193.54,193.49,20.0]
["bitfinex","SOLUSD",1735501737979,10.26408604,193.56,193.49,20.0]
["bitfinex","SOLUSD",1735501738288,8.22929826,193.58,193.49,20.0]
["bitfinex","SOLUSD",1735501738289,10.26408604,193.55,193.5,20.0]
["bitfinex","SOLUSD",1735501738678,10.26408604,193.55,193.51,20.0]
["bitfinex","SOLUSD",1735501739091,8.22929826,193.58,193.51,30.26408604]
["bitfinex","SOLUSD",1735501739272,10.26408604,193.59,193.52,30.26408604]
["bitfinex","SOLUSD",1735501740697,10.26408604,193.58,193.52,20.0]
["bitfinex","SOLUSD",1735501745689,10.26408604,193.6,193.56,20.0]
["bitfinex","SOLUSD",1735501746211,10.26408604,193.58,193.56,20.0]
["bitfinex","SOLUSD",1735501746584,10.26408604,193.57,193.51,6.3895]
["bitfinex","SOLUSD",1735501746783,10.26408604,193.56,193.49,18.41107795]
["bitfinex","SOLUSD",1735501747181,10.26408604,193.56,193.52,20.0]
["bitfinex","SOLUSD",1735501747801,10.26408604,193.56,193.5,2.53180372]
["bitfinex","SOLUSD",1735501748102,10.26408604,193.56,193.53,2.53180372]
["bitfinex","SOLUSD",1735501748799,10.26408604,193.56,193.51,20.0]
["bitfinex","SOLUSD",1735501749010,10.26408604,193.56,193.52,20.0]
["bitfinex","SOLUSD",1735501749609,10.26408604,193.57,193.53,20.0]
["bitfinex","SOLUSD",1735501752204,10.26408604,193.58,193.54,20.0]
["bitfinex","SOLUSD",1735501752700,10.26408604,193.58,193.55,2.53101636]
["bitfinex","SOLUSD",1735501753209,10.26408604,193.58,193.54,20.0]
["bitfinex","SOLUSD",1735501754885,10.26408604,193.58,193.55,2.53110128]
["bitfinex","SOLUSD",1735501755610,10.26408604,193.57,193.53,20.0]
["bitfinex","SOLUSD",1735501756111,10.26408604,193.57,193.54,2.53151235]
["bitfinex","SOLUSD",1735501756616,10.26408604,193.57,193.53,20.0]
["bitfinex","SOLUSD",1735501757123,10.26408604,193.56,193.52,20.0]
["bitfinex","SOLUSD",1735501757701,10.26408604,193.56,193.53,2.53148165]
["bitfinex","SOLUSD",1735501758623,10.26408604,193.56,193.54,2.53148165]
["bitfinex","SOLUSD",1735501759021,10.26408604,193.56,193.52,20.0]
["bitfinex","SOLUSD",1735501759623,10.26408604,193.56,193.53,2.5317488]
["bitfinex","SOLUSD",1735501760222,10.26408604,193.54,193.47,10.4589704]
["bitfinex","SOLUSD",1735501760524,10.26408604,193.53,193.47,8.12087682]
["bitfinex","SOLUSD",1735501760724,10.26408604,193.54,193.47,18.38496286]
["bitfinex","SOLUSD",1735501761026,10.26408604,193.54,193.5,20.0]
["bitfinex","SOLUSD",1735501761406,10.26408604,193.54,193.51,22.53206012]
["bitfinex","SOLUSD",1735501762101,10.26408604,193.54,193.51,2.53206012]
["bitfinex","SOLUSD",1735501762307,10.26408604,193.54,193.5,20.0]
["bitfinex","SOLUSD",1735501763000,10.26408604,193.55,193.51,20.0]
["bitfinex","SOLUSD",1735501763522,10.26408604,193.56,193.51,20.0]
["bitfinex","SOLUSD",1735501763715,10.26408604,193.57,193.52,2.53184067]
["bitfinex","SOLUSD",1735501763928,10.26408604,193.58,193.52,2.53184067]
["bitfinex","SOLUSD",1735501764621,10.26408604,193.58,193.53,2.53184067]
["bitfinex","SOLUSD",1735501765211,10.26408604,193.58,193.54,2.53184067]
["bitfinex","SOLUSD",1735501765811,10.26408604,193.58,193.51,30.26408604]
["bitfinex","SOLUSD",1735501766498,1.5396,193.6,193.52,2.53123109]
["bitfinex","SOLUSD",1735501766704,10.26408604,193.55,193.52,2.53123109]
["bitfinex","SOLUSD",1735501767107,10.26408604,193.55,193.53,2.53123109]
["bitfinex","SOLUSD",1735501767530,10.26408604,193.55,193.51,20.0]
["bitfinex","SOLUSD",1735501767726,10.26408604,193.54,193.51,20.0]
["bitfinex","SOLUSD",1735501768326,10.26408604,193.55,193.52,2.53206134]
["bitfinex","SOLUSD",1735501768824,10.26408604,193.54,193.52,2.53206134]
["bitfinex","SOLUSD",1735501769118,10.26408604,193.54,193.51,20.0]
["bitfinex","SOLUSD",1735501769722,10.26408604,193.54,193.5,20.0]
["bitfinex","SOLUSD",1735501770428,10.26408604,193.54,193.51,2.53240115]
["bitfinex","SOLUSD",1735501770632,10.26408604,193.53,193.51,2.53240115]
["bitfinex","SOLUSD",1735501770807,10.26408604,193.52,193.51,2.53240115]
["bitfinex","SOLUSD",1735501771214,10.26408604,193.52,193.45,8.1224475]
["bitfinex","SOLUSD",1735501771408,10.26408604,193.48,193.47,20.0]
["bitfinex","SOLUSD",1735501771830,10.26408604,193.48,193.47,22.53398234]
["bitfinex","SOLUSD",1735501772031,10.26408604,193.48,193.47,20.0]
["bitfinex","SOLUSD",1735501772213,10.26408604,193.48,193.46,20.0]
["bitfinex","SOLUSD",1735501772415,10.26408604,193.47,193.46,20.0]
["bitfinex","SOLUSD",1735501772733,10.26408604,193.47,193.45,20.0]
["bitfinex","SOLUSD",1735501773073,0.99882482,193.53,193.42,10.264086]
["bitfinex","SOLUSD",1735501773074,10.26408604,193.46,193.42,10.264086]
["bitfinex","SOLUSD",1735501773244,41.05634416,193.5,193.37,18.38653354]
["bitfinex","SOLUSD",1735501773245,10.26408604,193.44,193.37,18.38653354]
["bitfinex","SOLUSD",1735501773422,10.26408604,193.44,193.41,20.0]
["bitfinex","SOLUSD",1735501773745,10.26408604,193.44,193.38,20.712813]
["bitfinex","SOLUSD",1735501774046,10.26408604,193.44,193.41,20.0]
["bitfinex","SOLUSD",1735501774458,10.26408604,193.45,193.41,20.0]
["bitfinex","SOLUSD",1735501775716,0.99882482,193.49,193.41,20.0]
["bitfinex","SOLUSD",1735501775717,10.26408604,193.44,193.41,20.0]
["bitfinex","SOLUSD",1735501775918,10.26408604,193.45,193.41,20.0]
["bitfinex","SOLUSD",1735501776636,0.99882482,193.49,193.43,20.0]
["bitfinex","SOLUSD",1735501776849,10.26408604,193.49,193.44,20.0]
["bitfinex","SOLUSD",1735501777151,10.26408604,193.5,193.44,20.0]
["bitfinex","SOLUSD",1735501777317,10.26408604,193.49,193.43,20.0]
["bitfinex","SOLUSD",1735501778539,10.26408604,193.5,193.43,30.26408604]
["bitfinex","SOLUSD",1735501779554,0.99882482,193.53,193.47,10.26408604]
["bitfinex","SOLUSD",1735501779848,10.26408604,193.54,193.5,20.0]
["bitfinex","SOLUSD",1735501780214,10.26408604,193.55,193.51,20.0]
["bitfinex","SOLUSD",1735501780652,10.26408604,193.56,193.51,20.0]
["bitfinex","SOLUSD",1735501780839,10.26408604,193.55,193.49,10.26408604]
["bitfinex","SOLUSD",1735501781031,10.26408604,193.55,193.52,20.0]
["bitfinex","SOLUSD",1735501781418,10.26408604,193.56,193.52,20.0]
["bitfinex","SOLUSD",1735501781840,1.6082,193.59,193.53,30.26408604]
["bitfinex","SOLUSD",1735501782031,10.26408604,193.6,193.53,30.26408604]
["bitfinex","SOLUSD",1735501782228,10.26408604,193.59,193.53,20.0]
["bitfinex","SOLUSD",1735501782451,10.26408604,193.58,193.53,2.069923]
["bitfinex","SOLUSD",1735501784157,10.26408604,193.59,193.53,2.069923]
["bitfinex","SOLUSD",1735501784548,10.26408604,193.58,193.53,2.069923]
["bitfinex","SOLUSD",1735501785647,10.26408604,193.57,193.53,20.0]
["bitfinex","SOLUSD",1735501786446,10.26408604,193.55,193.54,20.0]
["bitfinex","SOLUSD",1735501787027,10.26408604,193.56,193.54,20.0]
["bitfinex","SOLUSD",1735501787958,10.26408604,193.57,193.54,20.0]
["bitfinex","SOLUSD",1735501788328,10.26408604,193.55,193.51,10.264086]
["bitfinex","SOLUSD",1735501788549,10.26408604,193.53,193.46,10.26408604]
["bitfinex","SOLUSD",1735501788734,10.26408604,193.53,193.49,20.0]
["bitfinex","SOLUSD",1735501788931,10.26408604,193.54,193.5,20.0]
["bitfinex","SOLUSD",1735501790378,10.26408604,193.52,193.48,20.0]
["bitfinex","SOLUSD",1735501790551,10.26408604,193.52,193.49,20.0]
["bitfinex","SOLUSD",1735501792374,10.26408604,193.5,193.43,1.5814]
["bitfinex","SOLUSD",1735501792656,10.26408604,193.47,193.4,48.38653354]
["bitfinex","SOLUSD",1735501792854,10.26408604,193.48,193.42,10.264086]
["bitfinex","SOLUSD",1735501793043,10.26408604,193.48,193.45,20.0]
["bitfinex","SOLUSD",1735501793639,10.26408604,193.48,193.42,10.264086]
["bitfinex","SOLUSD",1735501795460,10.26408604,193.48,193.45,20.0]
["bitfinex","SOLUSD",1735501798570,10.26408604,193.49,193.45,20.0]
["bitfinex","SOLUSD",1735501798967,0.99882482,193.53,193.46,20.0]
["bitfinex","SOLUSD",1735501799144,10.26408604,193.53,193.48,20.0]
["bitfinex","SOLUSD",1735501799345,10.26408604,193.51,193.48,20.0]
["bitfinex","SOLUSD",1735501799643,47.67794739,193.6,193.48,20.0]
["bitfinex","SOLUSD",1735501799858,10.26408604,193.52,193.48,20.0]
["bitfinex","SOLUSD",1735501800571,10.26408604,193.53,193.47,30.26408604]
["bitfinex","SOLUSD",1735501801379,10.26408604,193.53,193.47,20.0]
["bitfinex","SOLUSD",1735501802265,10.26408604,193.52,193.43,0.775129]
["bitfinex","SOLUSD",1735501802470,10.26408604,193.52,193.47,20.0]
["bitfinex","SOLUSD",1735501803057,10.26408604,193.51,193.42,10.264086]
["bitfinex","SOLUSD",1735501803373,10.26408604,193.49,193.46,20.0]
["bitfinex","SOLUSD",1735501803576,10.26408604,193.49,193.42,20.52817204]
["bitfinex","SOLUSD",1735501804245,10.26408604,193.49,193.45,20.0]
["bitfinex","SOLUSD",1735501804445,10.26408604,193.49,193.46,20.0]
["bitfinex","SOLUSD",1735501805476,10.26408604,193.49,193.45,20.0]
["bitfinex","SOLUSD",1735501805681,10.26408604,193.48,193.45,20.0]
["bitfinex","SOLUSD",1735501806184,10.26408604,193.49,193.45,20.0]
["bitfinex","SOLUSD",1735501808382,10.26408604,193.49,193.46,20.0]
["bitfinex","SOLUSD",1735501808585,10.26408604,193.47,193.37,6.5125]
["bitfinex","SOLUSD",1735501808887,10.26408604,193.44,193.37,16.77658604]
["bitfinex","SOLUSD",1735501809352,10.26408604,193.44,193.4,20.0]
["bitfinex","SOLUSD",1735501809967,10.26408604,193.44,193.41,20.0]
["bitfinex","SOLUSD",1735501810188,10.26408604,193.45,193.41,20.0]
["bitfinex","SOLUSD",1735501810355,10.26408604,193.44,193.41,20.0]
["bitfinex","SOLUSD",1735501811675,10.26408604,193.46,193.42,20.0]
["bitfinex","SOLUSD",1735501811877,10.26408604,193.45,193.42,20.0]
["bitfinex","SOLUSD",1735501812371,10.26408604,193.46,193.42,20.0]
["bitfinex","SOLUSD",1735501812579,10.26408604,193.45,193.42,20.0]
["bitfinex","SOLUSD",1735501814189,10.26408604,193.45,193.38,10.26408604]
["bitfinex","SOLUSD",1735501815012,10.26408604,193.45,193.41,20.0]
["bitfinex","SOLUSD",1735501815179,10.26408604,193.47,193.41,20.0]
["bitfinex","SOLUSD",1735501815392,10.26408604,193.48,193.41,10.26408604]
["bitfinex","SOLUSD",1735501815871,1.6092,193.5,193.4,30.26408604]
["bitfinex","SOLUSD",1735501815872,10.26408604,193.47,193.4,30.26408604]
["bitfinex","SOLUSD",1735501816175,10.26408604,193.48,193.41,10.26408604]
["bitfinex","SOLUSD",1735501816384,10.26408604,193.47,193.4,30.26408604]
["bitfinex","SOLUSD",1735501816590,10.26408604,193.46,193.42,20.0]
["bitfinex","SOLUSD",1735501816798,10.26408604,193.45,193.42,20.0]
["bitfinex","SOLUSD",1735501817097,10.26408604,193.46,193.42,20.0]
["bitfinex","SOLUSD",1735501817787,10.26408604,193.46,193.37,6.5125]
["bitfinex","SOLUSD",1735501817975,10.26408604,193.46,193.42,20.0]
["bitfinex","SOLUSD",1735501819983,10.26408604,193.46,193.4,20.0]
["bitfinex","SOLUSD",1735501821403,10.26408604,193.47,193.4,30.26408604]
["bitfinex","SOLUSD",1735501821985,10.26408604,193.46,193.4,20.0]
["bitfinex","SOLUSD",1735501823903,10.26408604,193.47,193.4,30.26408604]
["bitfinex","SOLUSD",1735501826206,1.6092,193.5,193.43,10.26408604]
["bitfinex","SOLUSD",1735501826381,11.87328604,193.5,193.43,10.26408604]
["bitfinex","SOLUSD",1735501826582,10.26408604,193.49,193.45,20.0]
["bitfinex","SOLUSD",1735501826783,10.26408604,193.46,193.37,6.6316]
["bitfinex","SOLUSD",1735501827112,10.26408604,193.46,193.39,10.26408604]
["bitfinex","SOLUSD",1735501827372,10.26408604,193.46,193.42,20.0]
["bitfinex","SOLUSD",1735501827601,10.26408604,193.49,193.43,20.0]
["bitfinex","SOLUSD",1735501827807,10.26408604,193.49,193.42,10.26408604]
["bitfinex","SOLUSD",1735501828896,10.26408604,193.49,193.45,20.0]
["bitfinex","SOLUSD",1735501830607,1.6092,193.5,193.45,20.0]
["bitfinex","SOLUSD",1735501830794,11.87328604,193.5,193.43,30.26408604]
["bitfinex","SOLUSD",1735501831906,3.53768969,193.53,193.49,20.0]
["bitfinex","SOLUSD",1735501831907,10.26408604,193.53,193.49,20.0]
["bitfinex","SOLUSD",1735501832094,10.26408604,193.53,193.47,10.26408604]
["bitfinex","SOLUSD",1735501833518,10.26408604,193.53,193.49,20.0]
["bitfinex","SOLUSD",1735501834117,10.26408604,193.52,193.49,20.0]
["bitfinex","SOLUSD",1735501834617,10.26408604,193.52,193.46,20.0]
["bitfinex","SOLUSD",1735501834920,10.26408604,193.51,193.47,20.0]
["bitfinex","SOLUSD",1735501835497,10.26408604,193.5,193.46,20.0]
["bitfinex","SOLUSD",1735501838713,10.26408604,193.51,193.47,20.0]
["bitfinex","SOLUSD",1735501840518,12.56462996,193.56,193.47,30.26408604]
["bitfinex","SOLUSD",1735501840716,10.26408604,193.54,193.47,30.26408604]
["bitfinex","SOLUSD",1735501841221,10.26408604,193.53,193.47,20.0]
["bitfinex","SOLUSD",1735501842105,10.26408604,193.54,193.47,30.26408604]
["bitfinex","SOLUSD",1735501843022,10.26408604,193.56,193.49,30.26408604]
["bitfinex","SOLUSD",1735501843820,1.19289115,193.59,193.53,20.0]
["bitfinex","SOLUSD",1735501843996,10.26408604,193.57,193.53,20.0]
["bitfinex","SOLUSD",1735501845218,10.26408604,193.55,193.5,20.0]
["bitfinex","SOLUSD",1735501845421,10.26408604,193.54,193.47,10.26408604]
["bitfinex","SOLUSD",1735501845962,10.26408604,193.54,193.5,20.0]
["bitfinex","SOLUSD",1735501846401,10.26408604,193.55,193.51,20.0]
["bitfinex","SOLUSD",1735501847524,10.26408604,193.56,193.49,30.26408604]
["bitfinex","SOLUSD",1735501851217,10.26408604,193.57,193.53,20.0]
["bitfinex","SOLUSD",1735501852731,10.26408604,193.56,193.49,30.26408604]
["bitfinex","SOLUSD",1735501853700,10.26408604,193.57,193.53,20.0]
["bitfinex","SOLUSD",1735501854105,10.26408604,193.58,193.53,20.0]
["bitfinex","SOLUSD",1735501854304,10.26408604,193.57,193.53,20.0]
["bitfinex","SOLUSD",1735501856616,10.26408604,193.58,193.51,30.26408604]
["bitfinex","SOLUSD",1735501856826,10.26408604,193.57,193.51,20.0]
["bitfinex","SOLUSD",1735501857010,10.26408604,193.58,193.51,30.26408604]
["bitfinex","SOLUSD",1735501857211,10.26408604,193.59,193.52,10.26408604]
["bitfinex","SOLUSD",1735501857435,1.6506,193.6,193.55,20.0]
["bitfinex","SOLUSD",1735501857735,10.26408604,193.6,193.55,20.0]
["bitfinex","SOLUSD",1735501857953,10.26408604,193.61,193.55,20.0]
["bitfinex","SOLUSD",1735501858233,10.26408604,193.56,193.5,8.1412]
["bitfinex","SOLUSD",1735501858628,10.26408604,193.58,193.54,20.0]
["bitfinex","SOLUSD",1735501858833,10.26408604,193.59,193.55,20.0]
["bitfinex","SOLUSD",1735501859446,10.26408604,193.56,193.53,20.0]
["bitfinex","SOLUSD",1735501859646,10.26408604,193.57,193.53,20.0]
["bitfinex","SOLUSD",1735501859936,2.28807365,193.59,193.55,20.0]
["bitfinex","SOLUSD",1735501860140,6.62160323,193.6,193.55,20.0]
["bitfinex","SOLUSD",1735501860315,10.26408604,193.61,193.55,30.26408604]
["bitfinex","SOLUSD",1735501860520,1.5578,193.65,193.59,20.0]
["bitfinex","SOLUSD",1735501860521,10.26408604,193.63,193.59,20.0]
["bitfinex","SOLUSD",1735501862043,10.26408604,193.62,193.55,30.26408604]
["bitfinex","SOLUSD",1735501863740,10.26408604,193.62,193.55,20.0]
["bitfinex","SOLUSD",1735501863947,10.26408604,193.62,193.55,30.26408604]
["bitfinex","SOLUSD",1735501864347,10.26408604,193.6,193.53,10.26408604]
["bitfinex","SOLUSD",1735501865460,10.26408604,193.59,193.54,20.0]
["bitfinex","SOLUSD",1735501868449,1.5578,193.65,193.54,20.0]
["bitfinex","SOLUSD",1735501868628,10.26408604,193.6,193.54,20.0]
["bitfinex","SOLUSD",1735501868945,10.26408604,193.6,193.56,20.0]
["bitfinex","SOLUSD",1735501870641,10.26408604,193.6,193.55,20.0]
["bitfinex","SOLUSD",1735501875665,10.26408604,193.6,193.56,20.0]
["bitfinex","SOLUSD",1735501876359,10.26408604,193.6,193.52,10.264086]
["bitfinex","SOLUSD",1735501876567,10.26408604,193.6,193.56,20.0]
["bitfinex","SOLUSD",1735501878377,10.26408604,193.61,193.57,20.0]
["bitfinex","SOLUSD",1735501878745,10.26408604,193.62,193.57,20.0]
["bitfinex","SOLUSD",1735501879073,10.26408604,193.61,193.58,20.0]
["bitfinex","SOLUSD",1735501880881,10.26408604,193.61,193.55,10.26408604]
["bitfinex","SOLUSD",1735501881166,10.26408604,193.61,193.57,20.0]
["bitfinex","SOLUSD",1735501881603,10.26408604,193.61,193.58,20.0]
["bitfinex","SOLUSD",1735501882773,10.26408604,193.62,193.58,20.0]
["bitfinex","SOLUSD",1735501882946,10.26408604,193.61,193.58,20.0]
["bitfinex","SOLUSD",1735501883153,10.26408604,193.62,193.58,20.0]
["bitfinex","SOLUSD",1735501883455,10.26408604,193.61,193.58,20.0]
["bitfinex","SOLUSD",1735501884699,10.26408604,193.6,193.57,20.0]
["bitfinex","SOLUSD",1735501884997,10.26408604,193.61,193.58,20.0]
["bitfinex","SOLUSD",1735501887978,10.26408604,193.61,193.57,20.0]
["bitfinex","SOLUSD",1735501891387,1.5578,193.65,193.56,20.0]
["bitfinex","SOLUSD",1735501891388,10.26408604,193.59,193.56,20.0]
["bitfinex","SOLUSD",1735501892081,10.26408604,193.57,193.52,10.264086]
["bitfinex","SOLUSD",1735501892277,1.5578,193.65,193.49,8.1224475]
["bitfinex","SOLUSD",1735501892278,10.26408604,193.54,193.49,8.1224475]
["bitfinex","SOLUSD",1735501892461,10.26408604,193.52,193.49,8.1224475]
["bitfinex","SOLUSD",1735501892858,10.26408604,193.52,193.45,26.20963354]
["bitfinex","SOLUSD",1735501893172,10.26408604,193.5,193.45,9.6690475]
["bitfinex","SOLUSD",1735501893373,10.26408604,193.5,193.48,20.0]
["bitfinex","SOLUSD",1735501893680,10.26408604,193.5,193.45,1.5466]
["bitfinex","SOLUSD",1735501893904,10.26408604,193.5,193.47,20.0]
["bitfinex","SOLUSD",1735501894175,10.26408604,193.5,193.44,10.26408604]
["bitfinex","SOLUSD",1735501894379,10.26408604,193.48,193.42,8.1224475]
["bitfinex","SOLUSD",1735501894595,10.26408604,193.47,193.42,8.1224475]
["bitfinex","SOLUSD",1735501894891,10.26408604,193.47,193.45,20.0]
["bitfinex","SOLUSD",1735501895063,10.26408604,193.47,193.42,8.1224475]
["bitfinex","SOLUSD",1735501895254,10.26408604,193.46,193.42,8.1224475]
["bitfinex","SOLUSD",1735501895454,10.26408604,193.45,193.39,10.26408604]
["bitfinex","SOLUSD",1735501896193,10.26408604,193.41,193.35,14.3989475]
["bitfinex","SOLUSD",1735501896358,10.26408604,193.41,193.38,20.0]
["bitfinex","SOLUSD",1735501896560,10.26408604,193.41,193.34,28.65061954]
["bitfinex","SOLUSD",1735501896785,10.26408604,193.41,193.34,18.38653354]
["bitfinex","SOLUSD",1735501897085,10.26408604,193.39,193.34,8.1224475]
["bitfinex","SOLUSD",1735501897396,10.26408604,193.38,193.32,10.26408604]
["bitfinex","SOLUSD",1735501897872,10.26408604,193.39,193.36,20.0]
["bitfinex","SOLUSD",1735501901064,10.26408604,193.39,193.32,10.26408604]
["bitfinex","SOLUSD",1735501901473,10.26408604,193.39,193.35,20.0]
["bitfinex","SOLUSD",1735501901673,10.26408604,193.38,193.35,20.0]
["bitfinex","SOLUSD",1735501901864,10.26408604,193.37,193.35,20.0]
["bitfinex","SOLUSD",1735501902179,10.26408604,193.38,193.34,20.0]
["bitfinex","SOLUSD",1735501902781,10.26408604,193.38,193.33,20.0]
["bitfinex","SOLUSD",1735501902996,10.26408604,193.37,193.34,20.0]
["bitfinex","SOLUSD",1735501905198,10.26408604,193.37,193.3,10.26408604]
["bitfinex","SOLUSD",1735501905380,10.26408604,193.36,193.3,10.26408604]
["bitfinex","SOLUSD",1735501905684,10.26408604,193.35,193.27,20.720546]
["bitfinex","SOLUSD",1735501905894,10.26408604,193.33,193.26,10.26408604]
["bitfinex","SOLUSD",1735501907694,10.26408604,193.33,193.29,20.0]
["bitfinex","SOLUSD",1735501909675,10.26408604,193.31,193.28,20.0]
["bitfinex","SOLUSD",1735501910085,10.26408604,193.32,193.28,20.0]
["bitfinex","SOLUSD",1735501910597,10.26408604,193.31,193.24,10.26408604]
["bitfinex","SOLUSD",1735501910788,10.26408604,193.31,193.27,20.0]
["bitfinex","SOLUSD",1735501911483,10.26408604,193.3,193.23,11.87138604]
["bitfinex","SOLUSD",1735501913498,10.26408604,193.3,193.26,20.0]
["bitfinex","SOLUSD",1735501913898,10.26408604,193.29,193.26,20.0]
["bitfinex","SOLUSD",1735501914100,10.26408604,193.29,193.22,10.26408604]
["bitfinex","SOLUSD",1735501914101,10.26408604,193.29,193.25,20.0]
["bitfinex","SOLUSD",1735501915497,10.26408604,193.29,193.23,20.0]
["bitfinex","SOLUSD",1735501915697,10.26408604,193.29,193.25,20.0]
["bitfinex","SOLUSD",1735501916492,10.26408604,193.3,193.23,30.26408604]
["bitfinex","SOLUSD",1735501917810,10.26408604,193.3,193.2,6.3389]
["bitfinex","SOLUSD",1735501917811,10.26408604,193.33,193.26,10.26408604]
["bitfinex","SOLUSD",1735501918405,10.26408604,193.32,193.25,30.26408604]
["bitfinex","SOLUSD",1735501920615,10.26408604,193.31,193.25,30.26408604]
["bitfinex","SOLUSD",1735501921910,10.26408604,193.3,193.27,20.0]
["bitfinex","SOLUSD",1735501922205,10.26408604,193.29,193.27,20.0]
["bitfinex","SOLUSD",1735501922610,10.26408604,193.29,193.22,10.26408604]
["bitfinex","SOLUSD",1735501923309,10.26408604,193.28,193.24,20.0]
["bitfinex","SOLUSD",1735501926305,10.26408604,193.28,193.21,10.26408604]
["bitfinex","SOLUSD",1735501926512,10.26408604,193.25,193.19,11.87138604]
["bitfinex","SOLUSD",1735501926691,10.26408604,193.25,193.22,20.0]
["bitfinex","SOLUSD",1735501927546,10.26408604,193.25,193.19,1.6073]
["bitfinex","SOLUSD",1735501927707,10.26408604,193.25,193.19,21.6073]
["bitfinex","SOLUSD",1735501931921,10.26408604,193.25,193.19,31.87138604]
["bitfinex","SOLUSD",1735501932732,10.26408604,193.24,193.17,10.26408604]
["bitfinex","SOLUSD",1735501934120,10.26408604,193.24,193.2,20.0]
["bitfinex","SOLUSD",1735501935332,10.26408604,193.24,193.19,20.0]
["bitfinex","SOLUSD",1735501935541,10.26408604,193.23,193.19,20.0]
["bitfinex","SOLUSD",1735501936225,10.26408604,193.25,193.19,20.0]
["bitfinex","SOLUSD",1735501936424,10.26408604,193.23,193.2,20.0]
["bitfinex","SOLUSD",1735501936935,10.26408604,193.24,193.19,20.0]
["bitfinex","SOLUSD",1735501937141,10.26408604,193.24,193.2,20.0]
["bitfinex","SOLUSD",1735501938045,10.26408604,193.25,193.2,20.0]
["bitfinex","SOLUSD",1735501938933,10.26408604,193.24,193.2,20.0]
["bitfinex","SOLUSD",1735501941643,10.26408604,193.24,193.16,20.0]
["bitfinex","SOLUSD",1735501941837,10.26408604,193.24,193.17,10.26408604]
["bitfinex","SOLUSD",1735501944740,23.776884,193.27,193.2,20.0]
["bitfinex","SOLUSD",1735501944925,23.776884,193.27,193.21,20.0]
["bitfinex","SOLUSD",1735501945122,10.26408604,193.25,193.21,20.0]
["bitfinex","SOLUSD",1735501946947,10.26408604,193.25,193.18,10.26408604]
["bitfinex","SOLUSD",1735501947123,10.26408604,193.25,193.2,20.0]
["bitfinex","SOLUSD",1735501950750,1.5092,193.28,193.2,20.0]
["bitfinex","SOLUSD",1735501950938,10.26408604,193.25,193.2,20.0]
["bitfinex","SOLUSD",1735501951446,10.26408604,193.25,193.21,20.0]
["bitfinex","SOLUSD",1735501951825,10.26408604,193.24,193.21,20.0]
["bitfinex","SOLUSD",1735501952857,10.26408604,193.24,193.2,20.0]
["bitfinex","SOLUSD",1735501954460,23.776884,193.2,193.11,10.26408604]
["bitfinex","SOLUSD",1735501954747,23.776884,193.2,193.1,8.0409]
["bitfinex","SOLUSD",1735501954748,10.26408604,193.16,193.12,20.0]
["bitfinex","SOLUSD",1735501954932,10.26408604,193.15,193.12,20.0]
["bitfinex","SOLUSD",1735501955131,10.26408604,193.14,193.07,20.70987657]
["bitfinex","SOLUSD",1735501955331,10.26408604,193.14,193.07,10.26408604]
["bitfinex","SOLUSD",1735501955536,10.26408604,193.12,193.06,6.3804]
["bitfinex","SOLUSD",1735501955932,10.26408604,193.12,193.08,20.0]
["bitfinex","SOLUSD",1735501956131,10.26408604,193.13,193.06,16.64448604]
["bitfinex","SOLUSD",1735501956648,10.26408604,193.13,193.06,36.64448604]
["bitfinex","SOLUSD",1735501957054,10.26408604,193.13,193.09,20.0]
["bitfinex","SOLUSD",1735501957263,64.83322816,193.2,193.09,30.26408604]
["bitfinex","SOLUSD",1735501957264,10.26408604,193.16,193.09,30.26408604]
["bitfinex","SOLUSD",1735501958387,10.26408604,193.15,193.09,20.0]
["bitfinex","SOLUSD",1735501959554,10.26408604,193.14,193.09,20.0]
["bitfinex","SOLUSD",1735501959947,10.26408604,193.15,193.09,20.0]
["bitfinex","SOLUSD",1735501960552,10.26408604,193.14,193.09,20.0]
["bitfinex","SOLUSD",1735501960758,10.26408604,193.15,193.09,20.0]
["bitfinex","SOLUSD",1735501961734,10.26408604,193.16,193.09,30.26408604]
["bitfinex","SOLUSD",1735501962153,30.27238854,193.2,193.09,30.26408604]
["bitfinex","SOLUSD",1735501962154,10.26408604,193.15,193.09,20.0]
["bitfinex","SOLUSD",1735501963935,10.26408604,193.13,193.09,20.0]
["bitfinex","SOLUSD",1735501966765,10.26408604,193.13,193.06,16.64448604]
["bitfinex","SOLUSD",1735501967765,30.27238854,193.2,193.08,20.0]
["bitfinex","SOLUSD",1735501967962,10.26408604,193.13,193.08,20.0]
["bitfinex","SOLUSD",1735501968148,10.26408604,193.11,193.04,10.26408604]
["bitfinex","SOLUSD",1735501968667,10.26408604,193.11,193.07,20.0]
["bitfinex","SOLUSD",1735501969267,10.26408604,193.1,193.07,20.0]
["bitfinex","SOLUSD",1735501969454,10.26408604,193.11,193.07,20.0]
["bitfinex","SOLUSD",1735501970370,10.26408604,193.12,193.08,20.0]
["bitfinex","SOLUSD",1735501971755,10.26408604,193.12,193.04,20.750388]
["bitfinex","SOLUSD",1735501971967,10.26408604,193.12,193.05,10.26408604]
["bitfinex","SOLUSD",1735501973072,10.26408604,193.12,193.04,20.750388]
["bitfinex","SOLUSD",1735501973268,10.26408604,193.12,193.07,20.0]
["bitfinex","SOLUSD",1735501979991,10.26408604,193.11,193.07,20.0]
["bitfinex","SOLUSD",1735501981777,6.49550454,193.19,193.08,17.97898604]
["bitfinex","SOLUSD",1735501981979,10.26408604,193.18,193.1,10.26408604]
["bitfinex","SOLUSD",1735501982167,10.26408604,193.17,193.1,10.26408604]
["bitfinex","SOLUSD",1735501982366,10.26408604,193.16,193.08,17.97898604]
["bitfinex","SOLUSD",1735501983057,10.26408604,193.16,193.11,20.0]
["bitfinex","SOLUSD",1735501983683,10.26408604,193.16,193.12,20.0]
["bitfinex","SOLUSD",1735501988589,10.26408604,193.16,193.12,30.264086]
["bitfinex","SOLUSD",1735501988889,10.26408604,193.16,193.12,20.0]
["bitfinex","SOLUSD",1735501991287,1.5828,193.21,193.11,20.0]
["bitfinex","SOLUSD",1735501991497,10.26408604,193.17,193.11,30.26408604]
["bitfinex","SOLUSD",1735501992291,10.26408604,193.18,193.11,30.26408604]
["bitfinex","SOLUSD",1735501992678,10.26408604,193.17,193.13,20.0]
["bitfinex","SOLUSD",1735501993074,10.26408604,193.16,193.13,20.0]
["bitfinex","SOLUSD",1735501993274,23.776884,193.2,193.13,20.0]
["bitfinex","SOLUSD",1735501993669,10.26408604,193.17,193.13,20.0]
["bitfinex","SOLUSD",1735501996299,10.26408604,193.17,193.11,20.0]
["bitfinex","SOLUSD",1735501996597,10.26408604,193.17,193.13,20.0]
["bitfinex","SOLUSD",1735501999095,23.776884,193.2,193.11,20.0]
["bitfinex","SOLUSD",1735501999304,10.26408604,193.18,193.11,30.26408604]
["bitfinex","SOLUSD",1735502002407,10.26408604,193.16,193.11,20.0]
["bitfinex","SOLUSD",1735502005510,10.26408604,193.17,193.11,20.0]
["bitfinex","SOLUSD",1735502006856,10.26408604,193.18,193.11,30.26408604]
["bitfinex","SOLUSD",1735502011921,10.26408604,193.17,193.11,20.0]
["bitfinex","SOLUSD",1735502013998,10.26408604,193.18,193.11,30.26408604]
["bitfinex","SOLUSD",1735502014388,10.26408604,193.14,193.08,1.642]
["bitfinex","SOLUSD",1735502014589,10.26408604,193.12,193.06,8.13202889]
["bitfinex","SOLUSD",1735502014996,10.26408604,193.12,193.09,20.0]
["bitfinex","SOLUSD",1735502015201,10.26408604,193.12,193.05,10.26408604]
["bitfinex","SOLUSD",1735502016016,10.26408604,193.12,193.08,20.0]
["bitfinex","SOLUSD",1735502019515,10.26408604,193.12,193.06,30.26408604]
["bitfinex","SOLUSD",1735502021317,23.776884,193.19,193.06,30.26408604]
["bitfinex","SOLUSD",1735502021500,10.26408604,193.13,193.06,30.26408604]
["bitfinex","SOLUSD",1735502021698,10.26408604,193.13,193.07,10.26408604]
["bitfinex","SOLUSD",1735502026019,10.26408604,193.14,193.07,10.26408604]
["bitfinex","SOLUSD",1735502026217,10.26408604,193.14,193.08,10.26408604]
["bitfinex","SOLUSD",1735502027325,10.26408604,193.14,193.07,10.26408604]
["bitfinex","SOLUSD",1735502029137,10.26408604,193.14,193.1,20.0]
["bitfinex","SOLUSD",1735502029320,10.26408604,193.15,193.11,20.0]
["bitfinex","SOLUSD",1735502030634,10.26408604,193.14,193.07,10.26408604]
["bitfinex","SOLUSD",1735502030824,10.26408604,193.14,193.1,20.0]
["bitfinex","SOLUSD",1735502038225,23.776884,193.19,193.11,20.0]
["bitfinex","SOLUSD",1735502038533,10.26408604,193.16,193.11,20.0]
["bitfinex","SOLUSD",1735502039229,10.26408604,193.16,193.12,20.0]
["bitfinex","SOLUSD",1735502039607,10.26408604,193.17,193.12,20.0]
["bitfinex","SOLUSD",1735502039931,10.26408604,193.16,193.1,20.0]
["bitfinex","SOLUSD",1735502040123,10.26408604,193.16,193.12,20.0]
["bitfinex","SOLUSD",1735502040607,23.776884,193.2,193.12,20.0]
["bitfinex","SOLUSD",1735502040879,10.26408604,193.16,193.12,20.0]
["bitfinex","SOLUSD",1735502041118,23.776884,193.2,193.12,20.0]
["bitfinex","SOLUSD",1735502041510,10.26408604,193.16,193.12,20.0]
["bitfinex","SOLUSD",1735502043432,23.776884,193.2,193.11,10.26408604]
["bitfinex","SOLUSD",1735502043620,10.26408604,193.17,193.11,10.26408604]
["bitfinex","SOLUSD",1735502044027,10.26408604,193.17,193.1,30.26408604]
["bitfinex","SOLUSD",1735502045149,10.26408604,193.17,193.11,10.26408604]
["bitfinex","SOLUSD",1735502045742,10.26408604,193.17,193.1,30.26408604]
["bitfinex","SOLUSD",1735502052639,23.776884,193.2,193.1,30.26408604]
["bitfinex","SOLUSD",1735502053217,10.26408604,193.17,193.1,30.26408604]
["bitfinex","SOLUSD",1735502053522,1.5828,193.21,193.15,20.0]
["bitfinex","SOLUSD",1735502053720,1.5828,193.21,193.13,10.26408604]
["bitfinex","SOLUSD",1735502053721,10.26408604,193.2,193.13,10.26408604]
["bitfinex","SOLUSD",1735502054326,10.26408604,193.19,193.15,20.0]
["bitfinex","SOLUSD",1735502055642,10.26408604,193.19,193.15,18.53]
["bitfinex","SOLUSD",1735502056543,10.26408604,193.21,193.14,10.26408604]
["bitfinex","SOLUSD",1735502057745,10.26408604,193.21,193.14,30.26408604]
["bitfinex","SOLUSD",1735502058348,10.26408604,193.2,193.14,20.0]
["bitfinex","SOLUSD",1735502058951,10.26408604,193.21,193.17,20.0]
["bitfinex","SOLUSD",1735502062550,10.26408604,193.22,193.18,20.0]
["bitfinex","SOLUSD",1735502063734,10.26408604,193.24,193.19,20.0]
["bitfinex","SOLUSD",1735502065147,10.26408604,193.24,193.2,20.0]
["bitfinex","SOLUSD",1735502065358,10.26408604,193.25,193.2,20.0]
["bitfinex","SOLUSD",1735502066757,10.26408604,193.25,193.19,20.0]
["bitfinex","SOLUSD",1735502067009,10.26408604,193.26,193.19,30.26408604]
["bitfinex","SOLUSD",1735502068041,10.26408604,193.27,193.2,30.26408604]
["bitfinex","SOLUSD",1735502069251,10.26408604,193.27,193.21,10.26408604]
["bitfinex","SOLUSD",1735502069427,10.26408604,193.28,193.21,10.26408604]
["bitfinex","SOLUSD",1735502074465,10.26408604,193.24,193.2,20.0]
["bitfinex","SOLUSD",1735502075760,10.26408604,193.24,193.21,20.0]
["bitfinex","SOLUSD",1735502076556,7.31101434,193.32,193.21,20.0]
["bitfinex","SOLUSD",1735502076748,10.26408604,193.28,193.21,10.26408604]
["bitfinex","SOLUSD",1735502076952,1.6348,193.32,193.22,30.26408604]
["bitfinex","SOLUSD",1735502077235,10.26408604,193.28,193.22,20.0]
["bitfinex","SOLUSD",1735502077336,10.26408604,193.27,193.23,20.0]
["bitfinex","SOLUSD",1735502078161,10.26408604,193.27,193.22,20.0]
["bitfinex","SOLUSD",1735502079464,10.26408604,193.28,193.24,20.0]
["bitfinex","SOLUSD",1735502085850,10.26408604,193.25,193.2,20.732366]
["bitfinex","SOLUSD",1735502086167,10.26408604,193.24,193.17,10.26408604]
["bitfinex","SOLUSD",1735502086341,10.26408604,193.25,193.18,10.26408604]
["bitfinex","SOLUSD",1735502086553,6.49550454,193.3,193.22,10.26408604]
["bitfinex","SOLUSD",1735502086739,1.6217,193.37,193.24,30.26408604]
["bitfinex","SOLUSD",1735502086949,10.26408604,193.31,193.24,30.26408604]
["bitfinex","SOLUSD",1735502089383,10.26408604,193.32,193.25,10.26408604]
["bitfinex","SOLUSD",1735502090878,10.26408604,193.31,193.24,30.26408604]
["bitfinex","SOLUSD",1735502091093,10.26408604,193.31,193.25,20.0]
["bitfinex","SOLUSD",1735502091544,10.26408604,193.32,193.25,30.26408604]
["bitfinex","SOLUSD",1735502092981,23.776884,193.36,193.25,30.26408604]
["bitfinex","SOLUSD",1735502093293,10.26408604,193.33,193.26,10.26408604]
["bitfinex","SOLUSD",1735502093656,10.26408604,193.34,193.27,10.26408604]
["bitfinex","SOLUSD",1735502094069,10.26408604,193.33,193.26,30.26408604]
["bitfinex","SOLUSD",1735502095189,10.26408604,193.32,193.26,30.26408604]
["bitfinex","SOLUSD",1735502097370,10.26408604,193.33,193.26,30.26408604]
["bitfinex","SOLUSD",1735502098304,23.776884,193.36,193.26,30.26408604]
["bitfinex","SOLUSD",1735502098605,10.26408604,193.33,193.26,30.26408604]
["bitfinex","SOLUSD",1735502099192,10.26408604,193.32,193.26,20.0]
["bitfinex","SOLUSD",1735502100203,10.26408604,193.3,193.26,20.0]
["bitfinex","SOLUSD",1735502105201,10.26408604,193.31,193.24,10.26408604]
["bitfinex","SOLUSD",1735502105408,10.26408604,193.31,193.27,20.0]
["bitfinex","SOLUSD",1735502105583,10.26408604,193.31,193.22,56.994094]
["bitfinex","SOLUSD",1735502105783,10.26408604,193.33,193.26,10.26408604]
["bitfinex","SOLUSD",1735502105983,10.26408604,193.34,193.27,10.26408604]
["bitfinex","SOLUSD",1735502106204,10.26408604,193.35,193.28,10.26408604]
["bitfinex","SOLUSD",1735502107411,10.26408604,193.36,193.29,10.26408604]
["bitfinex","SOLUSD",1735502107588,10.26408604,193.36,193.26,0.77586076]
["bitfinex","SOLUSD",1735502107589,11.88578604,193.37,193.3,10.26408604]
["bitfinex","SOLUSD",1735502107796,12.66040454,193.42,193.34,10.26408604]
["bitfinex","SOLUSD",1735502107991,10.26408604,193.42,193.35,10.26408604]
["bitfinex","SOLUSD",1735502108197,1.6043,193.43,193.35,10.26408604]
["bitfinex","SOLUSD",1735502108709,11.86838604,193.43,193.36,10.26408604]
["bitfinex","SOLUSD",1735502109007,10.26408604,193.42,193.35,10.26408604]
["bitfinex","SOLUSD",1735502112622,12.66040454,193.47,193.37,10.26408604]
["bitfinex","SOLUSD",1735502112623,10.26408604,193.44,193.37,10.26408604]
["bitfinex","SOLUSD",1735502112811,10.26408604,193.44,193.4,20.0]
["bitfinex","SOLUSD",1735502114115,10.26408604,193.45,193.41,20.0]
["bitfinex","SOLUSD",1735502114288,10.26408604,193.47,193.43,20.0]
["bitfinex","SOLUSD",1735502115000,6.1649,193.51,193.43,20.0]
["bitfinex","SOLUSD",1735502115222,10.26408604,193.47,193.43,20.0]
["bitfinex","SOLUSD",1735502115521,10.26408604,193.47,193.42,20.0]
["bitfinex","SOLUSD",1735502117540,10.26408604,193.46,193.42,20.0]
["bitfinex","SOLUSD",1735502118049,10.26408604,193.46,193.39,10.26408604]
["bitfinex","SOLUSD",1735502118254,10.26408604,193.42,193.35,11.81008604]
["bitfinex","SOLUSD",1735502118616,10.26408604,193.42,193.35,1.546]
["bitfinex","SOLUSD",1735502118939,10.26408604,193.41,193.34,10.26408604]
["bitfinex","SOLUSD",1735502120972,10.26408604,193.4,193.36,20.0]
["bitfinex","SOLUSD",1735502121160,10.26408604,193.39,193.36,20.0]
["bitfinex","SOLUSD",1735502122366,10.26408604,193.39,193.31,22.2777452]
["bitfinex","SOLUSD",1735502122546,10.26408604,193.38,193.32,20.0]
["bitfinex","SOLUSD",1735502122933,10.26408604,193.37,193.33,20.0]
["bitfinex","SOLUSD",1735502123430,10.26408604,193.37,193.31,1.5023]
["bitfinex","SOLUSD",1735502124160,10.26408604,193.38,193.32,20.0]
["bitfinex","SOLUSD",1735502125755,10.26408604,193.38,193.32,40.0]
["bitfinex","SOLUSD",1735502125958,23.776884,193.42,193.32,40.0]
["bitfinex","SOLUSD",1735502125959,10.26408604,193.39,193.32,50.26408604]
["bitfinex","SOLUSD",1735502126254,10.26408604,193.38,193.32,40.0]
["bitfinex","SOLUSD",1735502126460,10.26408604,193.37,193.33,20.0]
["bitfinex","SOLUSD",1735502127036,10.26408604,193.39,193.32,30.26408604]
["bitfinex","SOLUSD",1735502128140,10.26408604,193.38,193.34,20.0]
["bitfinex","SOLUSD",1735502129162,23.776884,193.42,193.34,30.26408604]
["bitfinex","SOLUSD",1735502129381,10.26408604,193.42,193.35,10.26408604]
["bitfinex","SOLUSD",1735502130060,10.26408604,193.41,193.34,30.26408604]
["bitfinex","SOLUSD",1735502130970,10.26408604,193.41,193.35,10.26408604]
["bitfinex","SOLUSD",1735502131274,10.26408604,193.43,193.36,10.26408604]
["bitfinex","SOLUSD",1735502131574,10.26408604,193.42,193.35,10.26408604]
["bitfinex","SOLUSD",1735502132054,10.26408604,193.43,193.36,10.26408604]
["bitfinex","SOLUSD",1735502133462,1.5152,193.46,193.37,10.26408604]
["bitfinex","SOLUSD",1735502133644,10.26408604,193.44,193.37,10.26408604]
["bitfinex","SOLUSD",1735502134341,10.26408604,193.43,193.37,10.26408604]
["bitfinex","SOLUSD",1735502135466,10.26408604,193.43,193.39,20.0]
["bitfinex","SOLUSD",1735502136271,10.26408604,193.42,193.39,20.0]
["bitfinex","SOLUSD",1735502141169,10.26408604,193.42,193.35,30.26408604]
["bitfinex","SOLUSD",1735502141372,10.26408604,193.39,193.31,23.00093044]
["bitfinex","SOLUSD",1735502141681,10.26408604,193.38,193.31,32.48944704]
["bitfinex","SOLUSD",1735502141966,10.26408604,193.37,193.31,22.225361]
["bitfinex","SOLUSD",1735502142174,10.26408604,193.36,193.34,20.0]
["bitfinex","SOLUSD",1735502142381,10.26408604,193.36,193.31,20.723061]
["bitfinex","SOLUSD",1735502142575,10.26408604,193.36,193.29,16.33048604]
["bitfinex","SOLUSD",1735502142753,10.26408604,193.35,193.32,20.0]
["bitfinex","SOLUSD",1735502143070,10.26408604,193.35,193.33,20.0]
["bitfinex","SOLUSD",1735502143287,23.776884,193.39,193.33,20.0]
["bitfinex","SOLUSD",1735502143574,10.26408604,193.37,193.33,20.0]
["bitfinex","SOLUSD",1735502148656,10.26408604,193.37,193.3,30.98773704]
["bitfinex","SOLUSD",1735502148657,10.26408604,193.34,193.27,10.26408604]
["bitfinex","SOLUSD",1735502148868,10.26408604,193.33,193.26,1.625]
["bitfinex","SOLUSD",1735502149073,10.26408604,193.33,193.29,20.725762]
["bitfinex","SOLUSD",1735502149267,23.776884,193.37,193.26,1.625]
["bitfinex","SOLUSD",1735502149481,10.26408604,193.32,193.26,1.625]
["bitfinex","SOLUSD",1735502149780,10.26408604,193.29,193.26,20.728565]
["bitfinex","SOLUSD",1735502149971,10.26408604,193.28,193.21,11.88338604]
["bitfinex","SOLUSD",1735502150151,10.26408604,193.28,193.23,20.728565]
["bitfinex","SOLUSD",1735502150770,10.26408604,193.27,193.23,20.728565]
["bitfinex","SOLUSD",1735502150958,10.26408604,193.26,193.22,20.0]
["bitfinex","SOLUSD",1735502152478,1.5191,193.3,193.23,10.26408604]
["bitfinex","SOLUSD",1735502152682,11.78318604,193.3,193.23,10.26408604]
["bitfinex","SOLUSD",1735502152976,10.26408604,193.29,193.24,20.0]
["bitfinex","SOLUSD",1735502153582,10.26408604,193.3,193.24,20.0]
["bitfinex","SOLUSD",1735502154677,23.776884,193.33,193.24,30.26408604]
["bitfinex","SOLUSD",1735502154871,10.26408604,193.32,193.25,10.26408604]
["bitfinex","SOLUSD",1735502155385,10.26408604,193.31,193.24,30.26408604]
["bitfinex","SOLUSD",1735502157083,10.26408604,193.32,193.25,10.26408604]
["bitfinex","SOLUSD",1735502157381,10.26408604,193.31,193.24,30.26408604]
["bitfinex","SOLUSD",1735502158571,10.26408604,193.3,193.22,10.26408604]
["bitfinex","SOLUSD",1735502159071,10.26408604,193.3,193.25,20.0]
["bitfinex","SOLUSD",1735502159467,23.776884,193.34,193.24,30.26408604]
["bitfinex","SOLUSD",1735502159673,10.26408604,193.31,193.24,30.26408604]
["bitfinex","SOLUSD",1735502160589,10.26408604,193.29,193.24,20.0]
["bitfinex","SOLUSD",1735502161885,10.26408604,193.28,193.24,20.0]
["bitfinex","SOLUSD",1735502162086,10.26408604,193.28,193.21,10.264086]
["bitfinex","SOLUSD",1735502162391,10.26408604,193.26,193.21,10.264086]
["bitfinex","SOLUSD",1735502162798,10.26408604,193.26,193.22,20.0]
["bitfinex","SOLUSD",1735502163302,10.26408604,193.27,193.23,20.0]
["bitfinex","SOLUSD",1735502164374,10.26408604,193.26,193.23,20.0]
["bitfinex","SOLUSD",1735502164577,10.26408604,193.24,193.17,10.26408604]
["bitfinex","SOLUSD",1735502164991,10.26408604,193.24,193.21,20.0]
["bitfinex","SOLUSD",1735502165290,10.26408604,193.25,193.21,20.0]
["bitfinex","SOLUSD",1735502165595,10.26408604,193.24,193.21,20.0]
["bitfinex","SOLUSD",1735502168082,10.26408604,193.25,193.21,20.0]
["bitfinex","SOLUSD",1735502168297,23.776884,193.27,193.21,20.0]
["bitfinex","SOLUSD",1735502168497,10.26408604,193.26,193.21,20.0]
["bitfinex","SOLUSD",1735502169478,10.26408604,193.26,193.19,10.26408604]
["bitfinex","SOLUSD",1735502169674,10.26408604,193.25,193.18,20.0]
["bitfinex","SOLUSD",1735502169879,10.26408604,193.24,193.2,20.0]
["bitfinex","SOLUSD",1735502170085,10.26408604,193.24,193.18,20.0]
["bitfinex","SOLUSD",1735502170086,10.26408604,193.24,193.16,1.6193]
["bitfinex","SOLUSD",1735502170278,10.26408604,193.22,193.16,1.6193]
["bitfinex","SOLUSD",1735502170490,10.26408604,193.21,193.14,16.45518604]
["bitfinex","SOLUSD",1735502170975,10.26408604,193.21,193.17,20.0]
["bitfinex","SOLUSD",1735502172801,23.776884,193.27,193.17,20.0]
["bitfinex","SOLUSD",1735502172802,10.26408604,193.23,193.17,20.0]
["bitfinex","SOLUSD",1735502172989,10.26408604,193.22,193.17,20.0]
["bitfinex","SOLUSD",1735502176104,10.26408604,193.19,193.12,11.91208604]
["bitfinex","SOLUSD",1735502176287,10.26408604,193.19,193.15,20.0]
["bitfinex","SOLUSD",1735502176611,10.26408604,193.17,193.1,10.26408604]
["bitfinex","SOLUSD",1735502176810,10.26408604,193.17,193.09,16.40108604]
["bitfinex","SOLUSD",1735502177003,10.26408604,193.17,193.12,20.0]
["bitfinex","SOLUSD",1735502177509,10.26408604,193.17,193.13,20.0]
["bitfinex","SOLUSD",1735502183735,23.776884,193.2,193.13,20.0]
["bitfinex","SOLUSD",1735502183902,10.26408604,193.18,193.13,20.0]
["bitfinex","SOLUSD",1735502184322,10.26408604,193.18,193.12,20.0]
["bitfinex","SOLUSD",1735502184512,10.26408604,193.2,193.13,10.26408604]
["bitfinex","SOLUSD",1735502186419,10.26408604,193.21,193.14,10.26408604]
["bitfinex","SOLUSD",1735502186628,10.26408604,193.22,193.14,10.26408604]
["bitfinex","SOLUSD",1735502187226,10.26408604,193.21,193.14,10.26408604]
["bitfinex","SOLUSD",1735502188834,10.26408604,193.19,193.12,20.0]
["bitfinex","SOLUSD",1735502189017,10.26408604,193.18,193.14,20.0]
["bitfinex","SOLUSD",1735502190213,10.26408604,193.19,193.12,30.26408604]
["bitfinex","SOLUSD",1735502193627,28.33218101,193.25,193.12,30.26408604]
["bitfinex","SOLUSD",1735502193838,10.26408604,193.21,193.14,10.26408604]
["bitfinex","SOLUSD",1735502194426,10.26408604,193.19,193.12,30.26408604]
["bitfinex","SOLUSD",1735502195626,10.26408604,193.18,193.12,20.0]
["bitfinex","SOLUSD",1735502195813,10.26408604,193.17,193.1,10.26408604]
["bitfinex","SOLUSD",1735502196638,10.26408604,193.17,193.13,20.0]
["bitfinex","SOLUSD",1735502200745,10.26408604,193.18,193.12,20.0]
["bitfinex","SOLUSD",1735502202029,10.26408604,193.19,193.12,30.26408604]
["bitfinex","SOLUSD",1735502202332,10.26408604,193.2,193.13,10.26408604]
["bitfinex","SOLUSD",1735502203533,10.26408604,193.23,193.16,10.26408604]
["bitfinex","SOLUSD",1735502203835,10.26408604,193.21,193.14,10.26408604]
["bitfinex","SOLUSD",1735502204535,10.26408604,193.21,193.17,20.0]
["bitfinex","SOLUSD",1735502204741,10.26408604,193.2,193.1,0.77645202]
["bitfinex","SOLUSD",1735502205032,10.26408604,193.2,193.13,10.26408604]
["bitfinex","SOLUSD",1735502205237,10.26408604,193.2,193.16,20.0]
["bitfinex","SOLUSD",1735502206534,10.26408604,193.21,193.14,10.26408604]
["bitfinex","SOLUSD",1735502210647,10.26408604,193.2,193.16,20.0]
["bitfinex","SOLUSD",1735502211265,10.26408604,193.21,193.14,10.26408604]
["bitfinex","SOLUSD",1735502211657,10.26408604,193.2,193.16,20.0]
["bitfinex","SOLUSD",1735502212005,10.26408604,193.21,193.16,20.0]
["bitfinex","SOLUSD",1735502217953,10.26408604,193.2,193.16,20.0]
["bitfinex","SOLUSD",1735502222961,10.26408604,193.22,193.15,10.26408604]
["bitfinex","SOLUSD",1735502223168,10.26408604,193.22,193.14,10.26408604]
["bitfinex","SOLUSD",1735502223380,23.776884,193.24,193.17,20.0]
["bitfinex","SOLUSD",1735502223562,23.776884,193.24,193.16,10.26408604]
["bitfinex","SOLUSD",1735502223763,10.26408604,193.23,193.16,10.26408604]
["bitfinex","SOLUSD",1735502224290,10.26408604,193.19,193.15,20.0]
["bitfinex","SOLUSD",1735502225086,10.26408604,193.2,193.16,20.0]
["bitfinex","SOLUSD",1735502232900,10.26408604,193.19,193.13,20.0]
["bitfinex","SOLUSD",1735502233093,10.26408604,193.19,193.15,20.0]
["bitfinex","SOLUSD",1735502233566,10.26408604,193.2,193.15,20.0]
["bitfinex","SOLUSD",1735502233774,10.26408604,193.21,193.14,20.0]
["bitfinex","SOLUSD",1735502234795,10.26408604,193.21,193.14,30.26408604]
["bitfinex","SOLUSD",1735502237095,10.26408604,193.21,193.13,30.26408604]
["bitfinex","SOLUSD",1735502238198,10.26408604,193.22,193.15,10.26408604]
["bitfinex","SOLUSD",1735502238368,10.26408604,193.21,193.14,30.26408604]
["bitfinex","SOLUSD",1735502239308,10.26408604,193.2,193.16,20.0]
["bitfinex","SOLUSD",1735502239475,10.26408604,193.19,193.16,20.0]
["bitfinex","SOLUSD",1735502240183,10.26408604,193.19,193.11,18.39611493]
["bitfinex","SOLUSD",1735502240383,10.26408604,193.14,193.11,8.13202889]
["bitfinex","SOLUSD",1735502240906,10.26408604,193.14,193.13,20.0]
["bitfinex","SOLUSD",1735502241400,10.26408604,193.15,193.11,20.0]
["bitfinex","SOLUSD",1735502241999,10.26408604,193.16,193.11,20.0]
["bitfinex","SOLUSD",1735502242174,10.26408604,193.16,193.09,30.26408604]
["bitfinex","SOLUSD",1735502242402,10.26408604,193.17,193.13,20.0]
["bitfinex","SOLUSD",1735502242600,34.04097004,193.18,193.13,20.0]
["bitfinex","SOLUSD",1735502243097,34.04097004,193.18,193.1,10.26408604]
["bitfinex","SOLUSD",1735502243312,10.26408604,193.17,193.1,10.26408604]
["bitfinex","SOLUSD",1735502243504,10.26408604,193.18,193.13,20.0]
["bitfinex","SOLUSD",1735502245200,10.26408604,193.18,193.14,20.0]
["bitfinex","SOLUSD",1735502250200,10.26408604,193.17,193.1,30.26408604]
["bitfinex","SOLUSD",1735502251402,10.26408604,193.17,193.12,20.0]
["bitfinex","SOLUSD",1735502252707,10.26408604,193.15,193.08,19.17263102]
["bitfinex","SOLUSD",1735502252879,10.26408604,193.12,193.08,8.13202889]
["bitfinex","SOLUSD",1735502253205,10.26408604,193.12,193.11,20.0]
["bitfinex","SOLUSD",1735502253716,10.26408604,193.12,193.1,20.0]
["bitfinex","SOLUSD",1735502253891,10.26408604,193.11,193.04,8.13202889]
["bitfinex","SOLUSD",1735502254198,10.26408604,193.08,193.04,8.13202889]
["bitfinex","SOLUSD",1735502254405,10.26408604,193.07,193.04,8.13202889]
["bitfinex","SOLUSD",1735502254586,10.26408604,193.07,193.06,20.0]
["bitfinex","SOLUSD",1735502254789,4.45510219,193.13,193.04,8.13202889]
["bitfinex","SOLUSD",1735502254985,10.26408604,193.08,193.04,8.13202889]
["bitfinex","SOLUSD",1735502255403,10.26408604,193.08,193.02,16.26405779]
["bitfinex","SOLUSD",1735502255404,10.26408604,193.06,192.99,18.29038604]
["bitfinex","SOLUSD",1735502255586,10.26408604,193.05,192.99,8.0263]
["bitfinex","SOLUSD",1735502256502,10.26408604,193.05,193.02,20.0]
["bitfinex","SOLUSD",1735502256882,10.26408604,193.05,192.99,8.0263]
["bitfinex","SOLUSD",1735502257508,10.26408604,193.05,193.01,20.0]
["bitfinex","SOLUSD",1735502257920,10.26408604,193.04,193.01,20.0]
["bitfinex","SOLUSD",1735502258091,10.26408604,193.04,193.0,20.0]
["bitfinex","SOLUSD",1735502259518,10.26408604,193.05,193.01,20.0]
["bitfinex","SOLUSD",1735502259905,23.776884,193.1,193.01,20.0]
["bitfinex","SOLUSD",1735502260102,23.776884,193.1,192.99,1.5293]
["bitfinex","SOLUSD",1735502260103,10.26408604,193.06,192.99,31.79338604]
["bitfinex","SOLUSD",1735502261316,10.26408604,193.07,193.0,30.26408604]
["bitfinex","SOLUSD",1735502263022,10.26408604,193.07,193.0,10.26408604]
["bitfinex","SOLUSD",1735502263215,2.0727396,193.11,193.02,36.72808604]
["bitfinex","SOLUSD",1735502263521,10.26408604,193.09,193.02,36.72808604]
["bitfinex","SOLUSD",1735502264194,10.26408604,193.08,193.02,36.72808604]
["bitfinex","SOLUSD",1735502264505,10.26408604,193.08,193.02,26.464]
["bitfinex","SOLUSD",1735502264706,10.26408604,193.07,193.02,26.464]
["bitfinex","SOLUSD",1735502265223,10.26408604,193.08,193.02,26.464]
["bitfinex","SOLUSD",1735502265692,10.26408604,193.07,193.02,26.464]
["bitfinex","SOLUSD",1735502267720,10.26408604,193.08,193.02,26.464]
["bitfinex","SOLUSD",1735502267903,10.26408604,193.09,193.02,36.72808604]
["bitfinex","SOLUSD",1735502270431,10.26408604,193.1,193.06,20.0]
["bitfinex","SOLUSD",1735502270629,10.26408604,193.1,193.05,20.0]
["bitfinex","SOLUSD",1735502270936,10.26408604,193.09,193.05,20.0]
["bitfinex","SOLUSD",1735502271426,10.26408604,193.1,193.06,20.0]
["bitfinex","SOLUSD",1735502271620,34.04097004,193.11,193.04,10.26408604]
["bitfinex","SOLUSD",1735502272628,34.04097004,193.11,193.07,20.0]
["bitfinex","SOLUSD",1735502273521,10.26408604,193.1,193.06,20.0]
["bitfinex","SOLUSD",1735502273725,4.64166337,193.12,193.07,20.0]
["bitfinex","SOLUSD",1735502273726,10.26408604,193.11,193.07,20.0]
["bitfinex","SOLUSD",1735502275003,4.64166337,193.12,193.06,20.0]
["bitfinex","SOLUSD",1735502275004,10.26408604,193.1,193.06,20.0]
["bitfinex","SOLUSD",1735502280954,14.90574941,193.12,193.06,20.0]
["bitfinex","SOLUSD",1735502281242,10.26408604,193.1,193.08,20.0]
["bitfinex","SOLUSD",1735502281671,10.26408604,193.1,193.06,20.0]
["bitfinex","SOLUSD",1735502285355,10.26408604,193.09,193.05,20.0]
["bitfinex","SOLUSD",1735502285537,10.26408604,193.08,193.05,20.0]
["bitfinex","SOLUSD",1735502287772,10.26408604,193.09,193.05,20.0]
["bitfinex","SOLUSD",1735502288676,2.06562403,193.12,193.06,20.0]
["bitfinex","SOLUSD",1735502288976,10.26408604,193.1,193.06,20.0]
["bitfinex","SOLUSD",1735502292578,10.26408604,193.09,193.05,20.0]
["bitfinex","SOLUSD",1735502292739,10.26408604,193.08,193.05,20.0]
["bitfinex","SOLUSD",1735502293064,10.26408604,193.08,193.02,6.464]
["bitfinex","SOLUSD",1735502293065,10.26408604,193.09,193.06,20.0]
["bitfinex","SOLUSD",1735502299076,10.26408604,193.1,193.06,20.0]
["bitfinex","SOLUSD",1735502307071,10.88436337,193.16,193.06,20.0]
["bitfinex","SOLUSD",1735502307272,10.26408604,193.13,193.07,20.0]
["bitfinex","SOLUSD",1735502307475,10.26408604,193.13,193.08,20.0]
["bitfinex","SOLUSD",1735502308282,10.26408604,193.13,193.09,20.0]
["bitfinex","SOLUSD",1735502308456,10.26408604,193.12,193.09,20.0]
["bitfinex","SOLUSD",1735502309083,10.26408604,193.12,193.05,11.04077757]
["bitfinex","SOLUSD",1735502309084,10.26408604,193.12,193.08,20.0]
["bitfinex","SOLUSD",1735502309258,10.26408604,193.11,193.08,20.0]
["bitfinex","SOLUSD",1735502309891,10.26408604,193.11,193.09,20.0]
["bitfinex","SOLUSD",1735502312661,10.26408604,193.12,193.09,20.0]
["bitfinex","SOLUSD",1735502317181,10.26408604,193.1,193.07,20.0]
["bitfinex","SOLUSD",1735502322266,10.26408604,193.11,193.07,20.0]
["bitfinex","SOLUSD",1735502328895,10.26408604,193.13,193.08,20.0]
["bitfinex","SOLUSD",1735502329081,10.26408604,193.12,193.08,20.0]
["bitfinex","SOLUSD",1735502330001,6.77977089,193.16,193.09,20.0]
["bitfinex","SOLUSD",1735502330002,10.26408604,193.14,193.09,20.0]
["bitfinex","SOLUSD",1735502330169,4.45510219,193.17,193.09,30.26408604]
["bitfinex","SOLUSD",1735502330378,10.26408604,193.16,193.09,30.26408604]
["bitfinex","SOLUSD",1735502331093,10.26408604,193.15,193.09,30.26408604]
["bitfinex","SOLUSD",1735502333598,10.26408604,193.16,193.09,30.26408604]
["bitfinex","SOLUSD",1735502338594,10.26408604,193.16,193.13,20.0]
["bitfinex","SOLUSD",1735502338985,10.26408604,193.16,193.12,20.0]
["bitfinex","SOLUSD",1735502339307,10.26408604,193.15,193.12,20.0]
["bitfinex","SOLUSD",1735502342610,10.26408604,193.13,193.05,19.92651493]
["bitfinex","SOLUSD",1735502342789,10.26408604,193.11,193.06,20.7446]
["bitfinex","SOLUSD",1735502343036,10.26408604,193.11,193.09,20.0]
["bitfinex","SOLUSD",1735502343313,10.26408604,193.11,193.04,18.39611493]
["bitfinex","SOLUSD",1735502343487,10.26408604,193.11,193.05,12.130702]
["bitfinex","SOLUSD",1735502344409,10.26408604,193.11,193.08,20.0]
["bitfinex","SOLUSD",1735502344905,23.776884,193.14,193.08,20.0]
["bitfinex","SOLUSD",1735502345110,10.26408604,193.12,193.09,20.0]
["bitfinex","SOLUSD",1735502346053,10.26408604,193.12,193.08,20.0]
["bitfinex","SOLUSD",1735502347012,10.26408604,193.11,193.08,20.0]
["bitfinex","SOLUSD",1735502347514,10.26408604,193.11,193.07,20.0]
["bitfinex","SOLUSD",1735502353819,10.26408604,193.11,193.05,20.0]
["bitfinex","SOLUSD",1735502354020,10.26408604,193.11,193.07,20.0]
["bitfinex","SOLUSD",1735502355528,10.26408604,193.11,193.06,20.0]
["bitfinex","SOLUSD",1735502358326,10.26408604,193.11,193.07,20.0]
["bitfinex","SOLUSD",1735502360820,10.26408604,193.09,193.06,20.0]
["bitfinex","SOLUSD",1735502361036,10.26408604,193.07,193.01,9.71082889]
["bitfinex","SOLUSD",1735502361417,10.26408604,193.07,193.04,20.0]
["bitfinex","SOLUSD",1735502362040,10.26408604,193.07,193.03,20.0]
["bitfinex","SOLUSD",1735502362435,10.26408604,193.06,193.03,20.0]
["bitfinex","SOLUSD",1735502363153,10.26408604,193.06,193.02,20.0]
["bitfinex","SOLUSD",1735502363555,10.26408604,193.06,192.98,6.6393]
["bitfinex","SOLUSD",1735502363736,10.26408604,193.06,192.99,10.26408604]
["bitfinex","SOLUSD",1735502364052,10.26408604,193.06,193.02,20.0]
["bitfinex","SOLUSD",1735502367787,10.26408604,193.04,192.98,6.6393]
["bitfinex","SOLUSD",1735502367960,10.26408604,193.04,192.98,16.90338604]
["bitfinex","SOLUSD",1735502368459,10.26408604,193.04,193.01,20.0]
["bitfinex","SOLUSD",1735502369978,10.26408604,193.05,193.01,20.0]
["bitfinex","SOLUSD",1735502371979,10.26408604,193.05,193.02,20.0]
["bitfinex","SOLUSD",1735502378381,10.26408604,193.05,193.01,20.0]
["bitfinex","SOLUSD",1735502378887,23.776884,193.08,193.01,20.0]
["bitfinex","SOLUSD",1735502379277,10.26408604,193.05,193.01,20.0]
["bitfinex","SOLUSD",1735502379497,10.26408604,193.04,193.01,20.0]
["bitfinex","SOLUSD",1735502390888,10.26408604,193.04,193.0,20.0]
["bitfinex","SOLUSD",1735502393595,10.26408604,193.02,192.94,0.77714738]
["bitfinex","SOLUSD",1735502393799,10.26408604,193.0,192.93,16.75318604]
["bitfinex","SOLUSD",1735502394204,10.26408604,193.0,192.96,20.0]
["bitfinex","SOLUSD",1735502395592,10.26408604,193.0,192.97,20.0]
["bitfinex","SOLUSD",1735502395806,10.26408604,193.01,192.98,20.0]
["bitfinex","SOLUSD",1735502396411,10.26408604,193.01,192.97,20.0]
["bitfinex","SOLUSD",1735502399804,23.776884,193.04,192.97,20.0]
["bitfinex","SOLUSD",1735502399991,10.26408604,193.0,192.97,20.0]
["bitfinex","SOLUSD",1735502400599,10.26408604,193.0,192.96,20.0]
["bitfinex","SOLUSD",1735502400791,10.26408604,193.01,192.97,20.0]
["bitfinex","SOLUSD",1735502402007,10.26408604,193.01,192.96,20.0]
["bitfinex","SOLUSD",1735502402184,10.26408604,193.0,192.96,20.0]
["bitfinex","SOLUSD",1735502403513,10.26408604,193.01,192.97,20.0]
["bitfinex","SOLUSD",1735502404041,5.61960261,193.05,192.98,10.26408604]
["bitfinex","SOLUSD",1735502404331,10.26408604,193.09,193.03,10.26408604]
["bitfinex","SOLUSD",1735502404928,10.26408604,193.09,193.02,20.0]
["bitfinex","SOLUSD",1735502405111,10.26408604,193.08,193.05,20.0]
["bitfinex","SOLUSD",1735502405510,10.26408604,193.08,193.04,20.0]
["bitfinex","SOLUSD",1735502406317,23.776884,193.12,193.02,30.26408604]
["bitfinex","SOLUSD",1735502406521,10.26408604,193.09,193.02,30.26408604]
["bitfinex","SOLUSD",1735502406714,10.26408604,193.08,193.02,30.26408604]
["bitfinex","SOLUSD",1735502407232,10.26408604,193.08,192.99,37.07204452]
["bitfinex","SOLUSD",1735502407233,10.26408604,193.08,193.01,10.26408604]
["bitfinex","SOLUSD",1735502407400,10.26408604,193.06,193.02,20.0]
["bitfinex","SOLUSD",1735502407814,10.26408604,193.07,193.03,20.0]
["bitfinex","SOLUSD",1735502408919,23.776884,193.12,193.03,20.0]
["bitfinex","SOLUSD",1735502409126,10.26408604,193.08,193.02,30.26408604]
["bitfinex","SOLUSD",1735502409318,10.26408604,193.08,193.02,20.0]
["bitfinex","SOLUSD",1735502409918,10.26408604,193.07,193.02,20.0]
["bitfinex","SOLUSD",1735502410331,23.776884,193.12,193.02,20.0]
["bitfinex","SOLUSD",1735502410513,10.26408604,193.08,193.02,20.0]
["bitfinex","SOLUSD",1735502411035,10.26408604,193.08,193.05,20.0]
["bitfinex","SOLUSD",1735502411819,10.26408604,193.08,193.04,20.0]
["bitfinex","SOLUSD",1735502412409,23.776884,193.12,193.04,20.0]
["bitfinex","SOLUSD",1735502412659,10.26408604,193.09,193.02,10.26408604]
["bitfinex","SOLUSD",1735502412936,10.26408604,193.08,193.05,20.0]
["bitfinex","SOLUSD",1735502413342,10.26408604,193.08,193.03,20.0]
["bitfinex","SOLUSD",1735502413544,10.26408604,193.07,193.03,20.0]
["bitfinex","SOLUSD",1735502414427,10.26408604,193.04,192.98,1.6144]
["bitfinex","SOLUSD",1735502414633,23.776884,193.09,193.0,20.0]
["bitfinex","SOLUSD",1735502414828,10.26408604,193.04,193.0,20.0]
["bitfinex","SOLUSD",1735502415355,10.26408604,193.03,192.97,8.13202889]
["bitfinex","SOLUSD",1735502415542,10.26408604,193.01,192.96,8.13202889]
["bitfinex","SOLUSD",1735502415920,23.776884,193.06,192.99,20.0]
["bitfinex","SOLUSD",1735502416119,10.26408604,193.01,192.99,20.0]
["bitfinex","SOLUSD",1735502416521,10.26408604,193.01,192.95,6.4338]
["bitfinex","SOLUSD",1735502417234,10.26408604,193.01,192.98,20.0]
["bitfinex","SOLUSD",1735502419253,10.26408604,193.01,192.94,1.609]
["bitfinex","SOLUSD",1735502419431,10.26408604,193.0,192.94,1.609]
["bitfinex","SOLUSD",1735502420459,10.26408604,193.0,192.96,20.0]
["bitfinex","SOLUSD",1735502421465,10.26408604,192.97,192.93,8.13202889]
["bitfinex","SOLUSD",1735502421745,10.26408604,192.96,192.91,6.4338]
["bitfinex","SOLUSD",1735502422142,10.26408604,192.96,192.94,20.0]
["bitfinex","SOLUSD",1735502422454,10.26408604,192.95,192.94,20.0]
["bitfinex","SOLUSD",1735502422824,10.26408604,192.95,192.89,8.13202889]
["bitfinex","SOLUSD",1735502423123,10.26408604,192.94,192.89,8.13202889]
["bitfinex","SOLUSD",1735502423313,10.26408604,192.94,192.92,20.0]
["bitfinex","SOLUSD",1735502424446,10.26408604,192.94,192.9,20.0]
["bitfinex","SOLUSD",1735502425018,10.26408604,192.93,192.9,20.0]
["bitfinex","SOLUSD",1735502425233,10.26408604,192.92,192.85,8.13202889]
["bitfinex","SOLUSD",1735502425440,10.26408604,192.92,192.89,20.0]
["bitfinex","SOLUSD",1735502427234,10.26408604,192.93,192.86,0.7775025]
["bitfinex","SOLUSD",1735502427593,10.26408604,192.92,192.86,30.26408604]
["bitfinex","SOLUSD",1735502427947,10.26408604,192.92,192.85,10.26408604]
["bitfinex","SOLUSD",1735502428446,10.26408604,192.92,192.84,0.77750006]
["bitfinex","SOLUSD",1735502428447,23.776884,192.97,192.89,10.26408604]
["bitfinex","SOLUSD",1735502428660,10.26408604,192.96,192.89,10.26408604]
["bitfinex","SOLUSD",1735502429029,10.26408604,192.95,192.91,20.0]
["bitfinex","SOLUSD",1735502429242,10.26408604,192.94,192.91,20.0]
["bitfinex","SOLUSD",1735502429655,7.04359176,193.01,192.93,20.0]
["bitfinex","SOLUSD",1735502429861,10.26408604,192.99,192.92,10.26408604]
["bitfinex","SOLUSD",1735502430147,10.26408604,193.01,192.94,10.26408604]
["bitfinex","SOLUSD",1735502430526,10.26408604,193.0,192.94,10.26408604]
["bitfinex","SOLUSD",1735502432349,10.26408604,192.99,192.93,30.26408604]
["bitfinex","SOLUSD",1735502432562,10.26408604,192.99,192.93,20.0]
["bitfinex","SOLUSD",1735502432857,1.5695,193.03,192.95,20.0]
["bitfinex","SOLUSD",1735502432858,10.26408604,192.98,192.95,20.0]
["bitfinex","SOLUSD",1735502433451,10.26408604,192.97,192.94,20.0]
["bitfinex","SOLUSD",1735502435762,10.26408604,192.97,192.93,20.0]
["bitfinex","SOLUSD",1735502439555,10.26408604,192.95,192.88,10.26408604]
["bitfinex","SOLUSD",1735502439764,47.22474416,193.0,192.87,7.6483]
["bitfinex","SOLUSD",1735502439765,10.26408604,192.94,192.87,17.91238604]
["bitfinex","SOLUSD",1735502440262,10.26408604,192.94,192.9,20.0]
["bitfinex","SOLUSD",1735502440460,10.26408604,192.93,192.87,7.6483]
["bitfinex","SOLUSD",1735502440650,10.26408604,192.93,192.86,10.26408604]
["bitfinex","SOLUSD",1735502440961,10.26408604,192.93,192.89,20.0]
["bitfinex","SOLUSD",1735502443481,60.68401641,193.0,192.83,2.33017874]
["bitfinex","SOLUSD",1735502443482,10.26408604,192.94,192.9,20.0]
["bitfinex","SOLUSD",1735502444271,10.26408604,192.93,192.89,20.0]
["bitfinex","SOLUSD",1735502445153,10.26408604,192.94,192.9,20.0]
["bitfinex","SOLUSD",1735502447073,10.26408604,192.95,192.91,20.0]
["bitfinex","SOLUSD",1735502447367,10.26408604,192.97,192.93,20.0]
["bitfinex","SOLUSD",1735502447672,10.26408604,192.96,192.93,20.0]
["bitfinex","SOLUSD",1735502450768,10.26408604,192.97,192.93,20.0]
["bitfinex","SOLUSD",1735502450954,10.26408604,192.98,192.94,20.0]
["bitfinex","SOLUSD",1735502451173,10.26408604,192.99,192.95,20.0]
["bitfinex","SOLUSD",1735502452043,10.26408604,192.98,192.91,30.26408604]
["bitfinex","SOLUSD",1735502452869,10.26408604,192.97,192.93,20.0]
["bitfinex","SOLUSD",1735502454575,10.26408604,192.95,192.92,20.0]
["bitfinex","SOLUSD",1735502454776,10.26408604,192.95,192.89,6.4763]
["bitfinex","SOLUSD",1735502456576,10.26408604,192.94,192.91,20.0]
["bitfinex","SOLUSD",1735502458885,10.26408604,192.94,192.9,20.0]
["bitfinex","SOLUSD",1735502460473,10.26408604,192.94,192.87,10.26408604]
["bitfinex","SOLUSD",1735502460474,10.26408604,192.93,192.89,20.0]
["bitfinex","SOLUSD",1735502460677,10.26408604,192.91,192.89,20.0]
["bitfinex","SOLUSD",1735502461077,10.26408604,192.93,192.89,20.0]
["bitfinex","SOLUSD",1735502461381,10.26408604,192.93,192.87,30.26408604]
["bitfinex","SOLUSD",1735502461559,10.26408604,192.92,192.88,20.0]
["bitfinex","SOLUSD",1735502464893,10.26408604,192.93,192.89,20.0]
["bitfinex","SOLUSD",1735502465191,12.06260499,192.99,192.89,20.0]
["bitfinex","SOLUSD",1735502465381,10.26408604,192.95,192.89,10.26408604]
["bitfinex","SOLUSD",1735502465564,5.6469245,192.99,192.92,20.0]
["bitfinex","SOLUSD",1735502465764,10.26408604,192.96,192.92,20.0]
["bitfinex","SOLUSD",1735502470702,5.6469245,192.99,192.94,20.0]
["bitfinex","SOLUSD",1735502470886,10.26408604,192.99,192.95,20.0]
["bitfinex","SOLUSD",1735502471806,6.41568049,193.04,192.95,20.0]
["bitfinex","SOLUSD",1735502472004,10.26408604,192.99,192.95,20.0]
["bitfinex","SOLUSD",1735502474784,10.26408604,192.97,192.9,24.84511493]
["bitfinex","SOLUSD",1735502474978,10.26408604,192.94,192.9,8.13202889]
["bitfinex","SOLUSD",1735502475398,10.26408604,192.94,192.92,20.0]
["bitfinex","SOLUSD",1735502475578,5.6469245,193.02,192.92,20.0]
["bitfinex","SOLUSD",1735502475793,10.26408604,192.94,192.92,20.0]
["bitfinex","SOLUSD",1735502477304,10.26408604,192.95,192.92,20.0]
["bitfinex","SOLUSD",1735502478503,10.26408604,192.95,192.9,20.0]
["bitfinex","SOLUSD",1735502478700,10.26408604,192.94,192.91,20.0]
["bitfinex","SOLUSD",1735502480601,10.26408604,192.95,192.91,20.0]
["bitfinex","SOLUSD",1735502482000,10.26408604,192.96,192.91,20.0]
["bitfinex","SOLUSD",1735502482203,10.26408604,192.96,192.92,20.0]
["bitfinex","SOLUSD",1735502483110,10.26408604,192.95,192.91,20.0]
["bitfinex","SOLUSD",1735502483316,41.05634416,193.0,192.91,20.0]
["bitfinex","SOLUSD",1735502483486,10.26408604,192.96,192.92,20.0]
["bitfinex","SOLUSD",1735502483689,10.26408604,192.95,192.92,20.0]
["bitfinex","SOLUSD",1735502484216,10.26408604,192.95,192.91,20.0]
["bitfinex","SOLUSD",1735502484512,10.26408604,192.96,192.91,20.0]
["bitfinex","SOLUSD",1735502484982,5.6469245,192.99,192.91,20.0]
["bitfinex","SOLUSD",1735502485187,11.81718604,192.96,192.91,20.0]
["bitfinex","SOLUSD",1735502485536,10.26408604,192.95,192.91,20.0]
["bitfinex","SOLUSD",1735502485817,10.26408604,192.96,192.92,20.0]
["bitfinex","SOLUSD",1735502487703,10.26408604,192.95,192.91,20.0]
["bitfinex","SOLUSD",1735502494596,10.26408604,192.93,192.91,20.0]
["bitfinex","SOLUSD",1735502494799,10.26408604,192.93,192.86,18.39611493]
["bitfinex","SOLUSD",1735502494992,10.26408604,192.93,192.89,20.0]
["bitfinex","SOLUSD",1735502498899,10.26408604,192.93,192.88,20.0]
["bitfinex","SOLUSD",1735502499301,10.26408604,192.93,192.89,20.0]
["bitfinex","SOLUSD",1735502500315,10.26408604,192.93,192.85,31.03388804]
["bitfinex","SOLUSD",1735502500518,10.26408604,192.92,192.88,20.0]
["bitfinex","SOLUSD",1735502501625,10.26408604,192.91,192.88,20.0]
["bitfinex","SOLUSD",1735502501817,10.26408604,192.91,192.84,10.26408604]
["bitfinex","SOLUSD",1735502502019,10.26408604,192.9,192.83,10.26408604]
["bitfinex","SOLUSD",1735502502217,10.26408604,192.9,192.83,31.03388804]
["bitfinex","SOLUSD",1735502503011,10.26408604,192.9,192.86,20.0]
["bitfinex","SOLUSD",1735502506513,10.26408604,192.87,192.86,20.0]
["bitfinex","SOLUSD",1735502506713,10.26408604,192.88,192.83,20.769802]
["bitfinex","SOLUSD",1735502506914,10.26408604,192.87,192.84,20.0]
["bitfinex","SOLUSD",1735502507808,10.26408604,192.86,192.83,20.0]
["bitfinex","SOLUSD",1735502508940,5.6469245,192.92,192.84,20.0]
["bitfinex","SOLUSD",1735502509241,10.26408604,192.87,192.84,20.0]
["bitfinex","SOLUSD",1735502509940,10.26408604,192.87,192.81,1.5502]
["bitfinex","SOLUSD",1735502510238,10.26408604,192.87,192.83,20.0]
["bitfinex","SOLUSD",1735502511026,10.26408604,192.85,192.77,8.13202889]
["bitfinex","SOLUSD",1735502511347,10.26408604,192.84,192.8,20.0]
["bitfinex","SOLUSD",1735502511514,10.26408604,192.84,192.77,18.39611489]
["bitfinex","SOLUSD",1735502511726,10.26408604,192.83,192.77,8.13202889]
["bitfinex","SOLUSD",1735502512022,10.26408604,192.83,192.8,20.0]
["bitfinex","SOLUSD",1735502512234,10.26408604,192.83,192.76,18.38608604]
["bitfinex","SOLUSD",1735502512737,10.26408604,192.83,192.79,20.0]
["bitfinex","SOLUSD",1735502516669,10.26408604,192.83,192.8,20.0]
["bitfinex","SOLUSD",1735502517443,10.26408604,192.83,192.79,20.0]
["bitfinex","SOLUSD",1735502518846,10.26408604,192.82,192.79,20.0]
["bitfinex","SOLUSD",1735502520623,10.26408604,192.83,192.79,20.0]
["bitfinex","SOLUSD",1735502520929,10.26408604,192.81,192.78,20.0]
["bitfinex","SOLUSD",1735502521133,10.26408604,192.79,192.71,6.5011]
["bitfinex","SOLUSD",1735502521338,10.26408604,192.79,192.75,20.0]
["bitfinex","SOLUSD",1735502521554,10.26408604,192.78,192.75,20.0]
["bitfinex","SOLUSD",1735502522436,10.26408604,192.78,192.74,20.0]
["bitfinex","SOLUSD",1735502523048,5.6469245,192.84,192.7,1.6101]
["bitfinex","SOLUSD",1735502523049,10.26408604,192.75,192.7,1.6101]
["bitfinex","SOLUSD",1735502523440,10.26408604,192.75,192.72,20.0]
["bitfinex","SOLUSD",1735502524140,10.26408604,192.73,192.66,6.5011]
["bitfinex","SOLUSD",1735502524342,10.26408604,192.73,192.66,16.76518604]
["bitfinex","SOLUSD",1735502524543,10.26408604,192.73,192.69,20.0]
["bitfinex","SOLUSD",1735502525258,10.26408604,192.73,192.7,20.0]
["bitfinex","SOLUSD",1735502525459,10.26408604,192.73,192.67,10.26408604]
["bitfinex","SOLUSD",1735502525670,10.26408604,192.74,192.67,10.26408604]
["bitfinex","SOLUSD",1735502526158,10.26408604,192.73,192.67,10.26408604]
["bitfinex","SOLUSD",1735502526333,10.26408604,192.71,192.66,8.132029]
["bitfinex","SOLUSD",1735502527370,10.26408604,192.71,192.69,20.0]
["bitfinex","SOLUSD",1735502528745,10.26408604,192.71,192.63,8.1112]
["bitfinex","SOLUSD",1735502529052,10.26408604,192.7,192.66,20.0]
["bitfinex","SOLUSD",1735502529361,10.26408604,192.68,192.6,30.77832418]
["bitfinex","SOLUSD",1735502529572,10.26408604,192.67,192.6,10.26408604]
["bitfinex","SOLUSD",1735502529864,10.26408604,192.67,192.63,20.0]
["bitfinex","SOLUSD",1735502530068,10.26408604,192.66,192.63,20.0]
["bitfinex","SOLUSD",1735502530372,10.26408604,192.66,192.6,10.26408604]
["bitfinex","SOLUSD",1735502530668,10.26408604,192.66,192.62,20.0]
["bitfinex","SOLUSD",1735502531164,10.26408604,192.66,192.59,34.04097004]
["bitfinex","SOLUSD",1735502531364,10.26408604,192.66,192.62,20.0]
["bitfinex","SOLUSD",1735502532860,10.26408604,192.63,192.56,10.26408604]
["bitfinex","SOLUSD",1735502533234,10.26408604,192.63,192.6,20.0]
["bitfinex","SOLUSD",1735502534462,10.26408604,192.62,192.6,20.0]
["bitfinex","SOLUSD",1735502535371,10.26408604,192.62,192.56,30.26408604]
["bitfinex","SOLUSD",1735502535668,1.5534,192.67,192.6,20.0]
["bitfinex","SOLUSD",1735502535852,10.26408604,192.63,192.6,20.0]
["bitfinex","SOLUSD",1735502536360,10.26408604,192.64,192.6,20.0]
["bitfinex","SOLUSD",1735502537362,10.26408604,192.63,192.6,20.0]
["bitfinex","SOLUSD",1735502537772,10.26408604,192.61,192.51,0.7786641]
["bitfinex","SOLUSD",1735502537939,10.26408604,192.58,192.51,11.04275014]
["bitfinex","SOLUSD",1735502538141,10.26408604,192.57,192.5,20.800185]
["bitfinex","SOLUSD",1735502538436,10.26408604,192.56,192.53,20.0]
["bitfinex","SOLUSD",1735502539077,10.26408604,192.55,192.48,30.0]
["bitfinex","SOLUSD",1735502539274,10.26408604,192.55,192.52,20.0]
["bitfinex","SOLUSD",1735502539578,10.26408604,192.55,192.49,23.776884]
["bitfinex","SOLUSD",1735502539941,10.26408604,192.55,192.51,20.0]
["bitfinex","SOLUSD",1735502540567,10.26408604,192.54,192.49,20.0]
["bitfinex","SOLUSD",1735502540751,10.26408604,192.54,192.51,20.0]
["bitfinex","SOLUSD",1735502541088,1.5845,192.51,192.4,30.0]
["bitfinex","SOLUSD",1735502541248,6.198,192.55,192.41,10.26408604]
["bitfinex","SOLUSD",1735502541559,6.43294291,192.55,192.46,30.0]
["bitfinex","SOLUSD",1735502541747,10.26408604,192.57,192.5,10.26408604]
["bitfinex","SOLUSD",1735502541949,10.26408604,192.54,192.49,20.0]
["bitfinex","SOLUSD",1735502542145,10.26408604,192.54,192.46,34.04097004]
["bitfinex","SOLUSD",1735502542343,10.26408604,192.53,192.46,34.04097004]
["bitfinex","SOLUSD",1735502542549,10.26408604,192.53,192.52,20.0]
["bitfinex","SOLUSD",1735502543358,10.26408604,192.53,192.45,8.1081]
["bitfinex","SOLUSD",1735502543577,10.26408604,192.5,192.42,10.26408604]
["bitfinex","SOLUSD",1735502543745,10.26408604,192.48,192.41,1.5941]
["bitfinex","SOLUSD",1735502543945,10.26408604,192.48,192.44,20.0]
["bitfinex","SOLUSD",1735502544254,7.72883552,192.58,192.41,1.5941]
["bitfinex","SOLUSD",1735502544455,10.26408604,192.48,192.44,20.0]
["bitfinex","SOLUSD",1735502544660,10.26408604,192.48,192.42,23.776884]
["bitfinex","SOLUSD",1735502544854,8.01744291,192.57,192.39,0.7793117]
["bitfinex","SOLUSD",1735502544855,10.26408604,192.46,192.39,0.7793117]
["bitfinex","SOLUSD",1735502545033,10.26408604,192.46,192.42,20.0]
["bitfinex","SOLUSD",1735502545233,10.26408604,192.47,192.42,20.0]
["bitfinex","SOLUSD",1735502545451,10.26408604,192.47,192.44,23.776884]
["bitfinex","SOLUSD",1735502545668,10.26408604,192.47,192.43,20.0]
["bitfinex","SOLUSD",1735502545669,10.26408604,192.47,192.41,23.776884]
["bitfinex","SOLUSD",1735502546040,10.26408604,192.47,192.4,30.26408604]
["bitfinex","SOLUSD",1735502546240,1.39666726,192.53,192.41,20.0]
["bitfinex","SOLUSD",1735502546543,10.26408604,192.48,192.41,30.26408604]
["bitfinex","SOLUSD",1735502547265,7.82961017,192.53,192.42,23.776884]
["bitfinex","SOLUSD",1735502547561,10.26408604,192.48,192.42,23.776884]
["bitfinex","SOLUSD",1735502547743,9.76408604,192.48,192.42,23.776884]
["bitfinex","SOLUSD",1735502548341,10.26408604,192.49,192.46,23.776884]
["bitfinex","SOLUSD",1735502548550,10.26408604,192.48,192.46,23.776884]
["bitfinex","SOLUSD",1735502549660,10.26408604,192.47,192.43,20.0]
["bitfinex","SOLUSD",1735502550043,1.5845,192.57,192.44,23.776884]
["bitfinex","SOLUSD",1735502550249,10.26408604,192.48,192.44,23.776884]
["bitfinex","SOLUSD",1735502551153,1.5845,192.57,192.47,20.0]
["bitfinex","SOLUSD",1735502551492,10.26408604,192.53,192.48,23.776884]
["bitfinex","SOLUSD",1735502551962,10.26408604,192.52,192.48,23.776884]
["bitfinex","SOLUSD",1735502554361,10.26408604,192.5,192.47,20.0]
["bitfinex","SOLUSD",1735502554566,10.26408604,192.48,192.42,10.26408604]
["bitfinex","SOLUSD",1735502554754,10.26408604,192.48,192.44,20.0]
["bitfinex","SOLUSD",1735502555664,10.26408604,192.49,192.45,43.776884]
["bitfinex","SOLUSD",1735502557469,6.99492356,192.56,192.45,43.776884]
["bitfinex","SOLUSD",1735502557688,10.26408604,192.49,192.45,43.776884]
["bitfinex","SOLUSD",1735502560475,10.26408604,192.48,192.45,43.776884]
["bitfinex","SOLUSD",1735502560659,10.26408604,192.48,192.41,10.26408604]
["bitfinex","SOLUSD",1735502560851,10.26408604,192.48,192.44,20.0]
["bitfinex","SOLUSD",1735502561052,6.99492356,192.56,192.44,20.0]
["bitfinex","SOLUSD",1735502561053,10.26408604,192.49,192.44,20.0]
["bitfinex","SOLUSD",1735502561353,10.26408604,192.48,192.45,23.776884]
["bitfinex","SOLUSD",1735502561584,10.26408604,192.48,192.4,10.26408604]
["bitfinex","SOLUSD",1735502561777,10.26408604,192.46,192.39,30.26408604]
["bitfinex","SOLUSD",1735502561980,10.26408604,192.46,192.42,23.776884]
["bitfinex","SOLUSD",1735502562166,10.26408604,192.46,192.41,20.0]
["bitfinex","SOLUSD",1735502562675,10.26408604,192.46,192.42,23.776884]
["bitfinex","SOLUSD",1735502562880,9.76408604,192.46,192.42,23.776884]
["bitfinex","SOLUSD",1735502563081,9.76408604,192.46,192.41,20.0]
["bitfinex","SOLUSD",1735502563692,9.76408604,192.46,192.37,2.37357862]
["bitfinex","SOLUSD",1735502563974,9.76408604,192.46,192.4,23.776884]
["bitfinex","SOLUSD",1735502564179,10.26408604,192.44,192.41,20.0]
["bitfinex","SOLUSD",1735502564379,10.26408604,192.43,192.41,20.0]
["bitfinex","SOLUSD",1735502564567,10.26408604,192.42,192.41,20.0]
["bitfinex","SOLUSD",1735502564878,10.26408604,192.43,192.36,30.26408604]
["bitfinex","SOLUSD",1735502565066,1.535,192.49,192.4,20.0]
["bitfinex","SOLUSD",1735502565265,10.26408604,192.44,192.4,20.0]
["bitfinex","SOLUSD",1735502566079,6.99492356,192.48,192.4,20.0]
["bitfinex","SOLUSD",1735502566080,10.26408604,192.43,192.4,20.0]
["bitfinex","SOLUSD",1735502566288,10.26408604,192.43,192.39,23.776884]
["bitfinex","SOLUSD",1735502566982,10.26408604,192.43,192.36,10.26408604]
["bitfinex","SOLUSD",1735502568582,6.99492356,192.48,192.41,23.776884]
["bitfinex","SOLUSD",1735502568885,17.2590096,192.48,192.41,34.04097004]
["bitfinex","SOLUSD",1735502569394,10.26408604,192.47,192.41,23.776884]
["bitfinex","SOLUSD",1735502577100,17.2590096,192.48,192.41,34.04097004]
["bitfinex","SOLUSD",1735502577276,10.26408604,192.48,192.41,34.04097004]
["bitfinex","SOLUSD",1735502577484,10.26408604,192.46,192.41,23.776884]
["bitfinex","SOLUSD",1735502577804,16.79561515,192.46,192.41,23.776884]
["bitfinex","SOLUSD",1735502577975,6.53152911,192.46,192.41,23.776884]
["bitfinex","SOLUSD",1735502578372,7.642,192.6,192.48,20.0]
["bitfinex","SOLUSD",1735502578587,10.26408604,192.54,192.48,20.0]
["bitfinex","SOLUSD",1735502579074,10.26408604,192.53,192.47,23.776884]
["bitfinex","SOLUSD",1735502579771,10.26408604,192.53,192.45,20.0]
["bitfinex","SOLUSD",1735502579980,10.26408604,192.51,192.44,30.26408604]
["bitfinex","SOLUSD",1735502580997,10.26408604,192.52,192.45,34.04097004]
["bitfinex","SOLUSD",1735502581973,10.26408604,192.52,192.47,20.0]
["bitfinex","SOLUSD",1735502582173,10.26408604,192.53,192.47,43.776884]
["bitfinex","SOLUSD",1735502582377,10.26408604,192.53,192.48,23.776884]
["bitfinex","SOLUSD",1735502582983,7.642,192.6,192.48,23.776884]
["bitfinex","SOLUSD",1735502583186,10.26408604,192.55,192.48,23.776884]
["bitfinex","SOLUSD",1735502585128,10.26408604,192.57,192.5,10.26408604]
["bitfinex","SOLUSD",1735502586106,10.26408604,192.57,192.51,23.776884]
["bitfinex","SOLUSD",1735502586323,10.26408604,192.57,192.51,20.0]
["bitfinex","SOLUSD",1735502586504,10.26408604,192.57,192.51,23.776884]
["bitfinex","SOLUSD",1735502587013,10.26408604,192.57,192.52,23.776884]
["bitfinex","SOLUSD",1735502587200,10.26408604,192.57,192.5,10.26408604]
["bitfinex","SOLUSD",1735502588327,10.26408604,192.57,192.51,23.776884]
["bitfinex","SOLUSD",1735502588831,10.26408604,192.56,192.52,20.0]
["bitfinex","SOLUSD",1735502589010,10.26408604,192.55,192.52,20.0]
["bitfinex","SOLUSD",1735502591198,10.26408604,192.56,192.52,20.0]
["bitfinex","SOLUSD",1735502594522,10.26408604,192.55,192.52,20.0]
["bitfinex","SOLUSD",1735502595724,10.26408604,192.55,192.46,31.22]
["bitfinex","SOLUSD",1735502595725,10.26408604,192.53,192.44,10.26408604]
["bitfinex","SOLUSD",1735502595934,10.26408604,192.53,192.46,10.26408604]
["bitfinex","SOLUSD",1735502596229,10.26408604,192.54,192.47,34.04097004]
["bitfinex","SOLUSD",1735502596395,10.26408604,192.55,192.47,34.04097004]
["bitfinex","SOLUSD",1735502596821,10.26408604,192.54,192.47,34.04097004]
["bitfinex","SOLUSD",1735502599109,10.26408604,192.55,192.47,34.04097004]
["bitfinex","SOLUSD",1735502599415,10.26408604,192.54,192.47,34.04097004]
["bitfinex","SOLUSD",1735502599709,10.26408604,192.54,192.47,23.776884]
["bitfinex","SOLUSD",1735502600547,10.26408604,192.53,192.47,23.776884]
["bitfinex","SOLUSD",1735502600750,10.26408604,192.53,192.46,23.776884]
["bitfinex","SOLUSD",1735502602453,10.26408604,192.49,192.42,1.5846]
["bitfinex","SOLUSD",1735502602817,10.26408604,192.49,192.45,20.0]
["bitfinex","SOLUSD",1735502603341,5.14543523,192.56,192.45,20.0]
["bitfinex","SOLUSD",1735502603342,10.26408604,192.5,192.45,20.0]
["bitfinex","SOLUSD",1735502603723,10.26408604,192.5,192.42,21.5846]
["bitfinex","SOLUSD",1735502604042,10.26408604,192.48,192.44,20.0]
["bitfinex","SOLUSD",1735502604853,10.26408604,192.48,192.42,1.5846]
["bitfinex","SOLUSD",1735502607860,10.26408604,192.48,192.39,0.77930782]
["bitfinex","SOLUSD",1735502608023,10.26408604,192.48,192.41,30.26408604]
["bitfinex","SOLUSD",1735502608228,10.26408604,192.48,192.42,23.776884]
["bitfinex","SOLUSD",1735502608450,1.5747,192.53,192.42,23.776884]
["bitfinex","SOLUSD",1735502608646,1.5747,192.53,192.46,23.776884]
["bitfinex","SOLUSD",1735502608874,10.26408604,192.53,192.46,34.04097004]
["bitfinex","SOLUSD",1735502609440,10.26408604,192.53,192.45,10.26408604]
["bitfinex","SOLUSD",1735502609655,10.26408604,192.53,192.48,20.0]
["bitfinex","SOLUSD",1735502610364,10.26408604,192.54,192.49,23.776884]
["bitfinex","SOLUSD",1735502612061,10.26408604,192.55,192.49,23.776884]
["bitfinex","SOLUSD",1735502614176,10.26408604,192.54,192.49,23.776884]
["bitfinex","SOLUSD",1735502614468,11.17643523,192.61,192.53,23.776884]
["bitfinex","SOLUSD",1735502614642,10.26408604,192.58,192.53,23.776884]
["bitfinex","SOLUSD",1735502615061,10.26408604,192.59,192.53,23.776884]
["bitfinex","SOLUSD",1735502615779,10.26408604,192.6,192.53,10.26408604]
["bitfinex","SOLUSD",1735502616275,1.663,192.71,192.62,20.0]
["bitfinex","SOLUSD",1735502616447,10.26408604,192.67,192.62,20.0]
["bitfinex","SOLUSD",1735502616887,10.26408604,192.67,192.62,23.776884]
["bitfinex","SOLUSD",1735502617642,10.26408604,192.68,192.62,23.776884]
["bitfinex","SOLUSD",1735502618480,10.26408604,192.67,192.61,23.776884]
["bitfinex","SOLUSD",1735502619174,10.26408604,192.65,192.55,1.5328]
["bitfinex","SOLUSD",1735502619378,10.26408604,192.65,192.58,10.26408604]
["bitfinex","SOLUSD",1735502619549,10.26408604,192.65,192.61,20.0]
["bitfinex","SOLUSD",1735502621371,10.26408604,192.66,192.61,20.0]
["bitfinex","SOLUSD",1735502621876,10.26408604,192.67,192.61,34.04097004]
["bitfinex","SOLUSD",1735502622182,10.26408604,192.66,192.6,10.26408604]
["bitfinex","SOLUSD",1735502622346,10.26408604,192.66,192.62,20.0]
["bitfinex","SOLUSD",1735502622606,10.26408604,192.66,192.6,23.776884]
["bitfinex","SOLUSD",1735502623782,6.031,192.72,192.6,23.776884]
["bitfinex","SOLUSD",1735502623986,10.26408604,192.66,192.6,23.776884]
["bitfinex","SOLUSD",1735502624189,10.26408604,192.66,192.6,10.26408604]
["bitfinex","SOLUSD",1735502624681,10.26408604,192.65,192.6,23.776884]
["bitfinex","SOLUSD",1735502625283,10.26408604,192.66,192.6,23.776884]
["bitfinex","SOLUSD",1735502627793,10.26408604,192.65,192.58,10.26408604]
["bitfinex","SOLUSD",1735502627969,10.26408604,192.65,192.59,23.776884]
["bitfinex","SOLUSD",1735502628170,10.26408604,192.65,192.61,20.0]
["bitfinex","SOLUSD",1735502628763,10.26408604,192.65,192.62,23.776884]
["bitfinex","SOLUSD",1735502630390,10.26408604,192.63,192.55,1.5328]
["bitfinex","SOLUSD",1735502630593,1.504,192.66,192.5,11.83058604]
["bitfinex","SOLUSD",1735502630594,10.26408604,192.57,192.5,11.83058604]
["bitfinex","SOLUSD",1735502630969,10.26408604,192.57,192.55,23.776884]
["bitfinex","SOLUSD",1735502631188,10.26408604,192.58,192.55,23.776884]
["bitfinex","SOLUSD",1735502633199,10.26408604,192.59,192.55,23.776884]
["bitfinex","SOLUSD",1735502633379,10.26408604,192.58,192.55,23.776884]
["bitfinex","SOLUSD",1735502634095,10.26408604,192.57,192.55,23.776884]
["bitfinex","SOLUSD",1735502635494,10.26408604,192.58,192.55,23.776884]
["bitfinex","SOLUSD",1735502637098,3.9060888,192.66,192.55,23.776884]
["bitfinex","SOLUSD",1735502637288,10.26408604,192.6,192.55,23.776884]
["bitfinex","SOLUSD",1735502640397,10.26408604,192.61,192.55,23.776884]
["bitfinex","SOLUSD",1735502640597,10.26408604,192.6,192.55,23.776884]
["bitfinex","SOLUSD",1735502641692,10.26408604,192.59,192.55,23.776884]
["bitfinex","SOLUSD",1735502641903,10.26408604,192.57,192.5,1.5665]
["bitfinex","SOLUSD",1735502642195,10.26408604,192.56,192.52,20.0]
["bitfinex","SOLUSD",1735502642404,10.26408604,192.57,192.53,20.0]
["bitfinex","SOLUSD",1735502642577,10.26408604,192.57,192.54,23.776884]
["bitfinex","SOLUSD",1735502642973,10.26408604,192.55,192.48,10.26408604]
["bitfinex","SOLUSD",1735502643185,10.26408604,192.55,192.45,1.6168]
["bitfinex","SOLUSD",1735502643511,10.26408604,192.55,192.48,10.26408604]
["bitfinex","SOLUSD",1735502643872,10.26408604,192.54,192.51,20.0]
["bitfinex","SOLUSD",1735502644305,10.26408604,192.55,192.48,10.26408604]
["bitfinex","SOLUSD",1735502646002,10.26408604,192.55,192.52,23.776884]
["bitfinex","SOLUSD",1735502646875,10.26408604,192.56,192.52,23.776884]
["bitfinex","SOLUSD",1735502649106,6.1111,192.65,192.52,23.776884]
["bitfinex","SOLUSD",1735502649409,10.26408604,192.59,192.52,34.04097004]
["bitfinex","SOLUSD",1735502649615,10.26408604,192.58,192.52,23.776884]
["bitfinex","SOLUSD",1735502650192,10.26408604,192.59,192.52,34.04097004]
["bitfinex","SOLUSD",1735502650507,10.26408604,192.58,192.52,23.776884]
["bitfinex","SOLUSD",1735502650877,6.1111,192.65,192.52,23.776884]
["bitfinex","SOLUSD",1735502650878,10.26408604,192.57,192.52,23.776884]
["bitfinex","SOLUSD",1735502652005,10.26408604,192.55,192.45,1.6168]
["bitfinex","SOLUSD",1735502652306,10.26408604,192.55,192.48,10.26408604]
["bitfinex","SOLUSD",1735502653208,10.26408604,192.55,192.52,23.776884]
["bitfinex","SOLUSD",1735502653386,10.26408604,192.56,192.52,23.776884]
["bitfinex","SOLUSD",1735502656009,20.0,192.62,192.52,23.776884]
["bitfinex","SOLUSD",1735502656238,10.26408604,192.58,192.52,23.776884]
["bitfinex","SOLUSD",1735502656397,10.26408604,192.56,192.52,23.776884]
["bitfinex","SOLUSD",1735502656607,10.26408604,192.55,192.52,23.776884]
["bitfinex","SOLUSD",1735502657099,20.0,192.62,192.52,23.776884]
["bitfinex","SOLUSD",1735502657100,10.26408604,192.56,192.52,23.776884]
["bitfinex","SOLUSD",1735502657297,10.26408604,192.57,192.52,23.776884]
["bitfinex","SOLUSD",1735502657502,4.26527442,192.63,192.52,23.776884]
["bitfinex","SOLUSD",1735502657713,10.26408604,192.57,192.52,23.776884]
["bitfinex","SOLUSD",1735502660301,10.26408604,192.55,192.52,23.776884]
["bitfinex","SOLUSD",1735502660628,10.26408604,192.53,192.45,1.6168]
["bitfinex","SOLUSD",1735502660815,10.26408604,192.52,192.45,1.6168]
["bitfinex","SOLUSD",1735502661005,10.26408604,192.52,192.47,20.0]
["bitfinex","SOLUSD",1735502661328,10.26408604,192.52,192.48,23.776884]
["bitfinex","SOLUSD",1735502666327,10.26408604,192.5,192.41,1.5096]
["bitfinex","SOLUSD",1735502666531,10.26408604,192.5,192.43,10.26408604]
["bitfinex","SOLUSD",1735502666710,10.26408604,192.5,192.47,43.776884]
["bitfinex","SOLUSD",1735502667937,6.1291,192.58,192.47,43.776884]
["bitfinex","SOLUSD",1735502668228,10.26408604,192.53,192.47,43.776884]
["bitfinex","SOLUSD",1735502668912,10.26408604,192.51,192.47,43.776884]
["bitfinex","SOLUSD",1735502669337,10.26408604,192.5,192.47,43.776884]
["bitfinex","SOLUSD",1735502672433,10.26408604,192.5,192.41,1.5096]
["bitfinex","SOLUSD",1735502672642,10.26408604,192.5,192.46,20.0]
["bitfinex","SOLUSD",1735502673327,10.26408604,192.49,192.46,20.0]
["bitfinex","SOLUSD",1735502674243,10.26408604,192.48,192.46,20.0]
["bitfinex","SOLUSD",1735502675328,10.26408604,192.5,192.46,20.0]
["bitfinex","SOLUSD",1735502675546,10.26408604,192.49,192.46,20.0]
["bitfinex","SOLUSD",1735502678651,10.26408604,192.48,192.46,20.0]
["bitfinex","SOLUSD",1735502680149,10.26408604,192.47,192.39,6.5569]
["bitfinex","SOLUSD",1735502680345,10.26408604,192.46,192.39,16.82098604]
["bitfinex","SOLUSD",1735502680553,10.26408604,192.46,192.39,10.26408604]
["bitfinex","SOLUSD",1735502681458,10.26408604,192.47,192.43,43.776884]
["bitfinex","SOLUSD",1735502682352,10.26408604,192.46,192.43,43.776884]
["bitfinex","SOLUSD",1735502688362,4.82467549,192.51,192.43,43.776884]
["bitfinex","SOLUSD",1735502688662,11.66355689,192.53,192.47,23.776884]
["bitfinex","SOLUSD",1735502689761,10.26408604,192.53,192.47,23.776884]
["bitfinex","SOLUSD",1735502689867,10.26408604,192.53,192.47,20.0]
["bitfinex","SOLUSD",1735502690045,10.26408604,192.52,192.47,20.0]
["bitfinex","SOLUSD",1735502691476,10.26408604,192.51,192.47,20.0]
["bitfinex","SOLUSD",1735502694769,10.26408604,192.52,192.47,20.0]
["bitfinex","SOLUSD",1735502695467,10.68564991,192.57,192.48,23.776884]
["bitfinex","SOLUSD",1735502695671,10.26408604,192.53,192.48,23.776884]
["bitfinex","SOLUSD",1735502695885,10.26408604,192.54,192.48,10.26408604]
["bitfinex","SOLUSD",1735502696775,10.26408604,192.56,192.52,23.776884]
["bitfinex","SOLUSD",1735502696978,10.26408604,192.56,192.5,23.776884]
["bitfinex","SOLUSD",1735502697776,10.26408604,192.55,192.5,23.776884]
["bitfinex","SOLUSD",1735502699675,4.82467549,192.57,192.5,20.0]
["bitfinex","SOLUSD",1735502699676,10.26408604,192.53,192.5,20.0]
["bitfinex","SOLUSD",1735502699864,10.26408604,192.52,192.5,20.0]
["bitfinex","SOLUSD",1735502700064,10.26408604,192.52,192.45,10.26408604]
["bitfinex","SOLUSD",1735502700469,10.26408604,192.53,192.49,20.0]
["bitfinex","SOLUSD",1735502700664,10.26408604,192.53,192.5,23.776884]
["bitfinex","SOLUSD",1735502700961,10.26408604,192.54,192.5,43.776884]
["bitfinex","SOLUSD",1735502701166,10.26408604,192.54,192.5,20.0]
["bitfinex","SOLUSD",1735502701775,4.82467549,192.57,192.5,20.0]
["bitfinex","SOLUSD",1735502701985,18.10692076,192.62,192.54,20.0]
["bitfinex","SOLUSD",1735502702285,10.26408604,192.58,192.55,23.776884]
["bitfinex","SOLUSD",1735502702783,10.26408604,192.57,192.55,23.776884]
["bitfinex","SOLUSD",1735502702985,12.08512076,192.62,192.55,23.776884]
["bitfinex","SOLUSD",1735502703182,10.26408604,192.58,192.55,23.776884]
["bitfinex","SOLUSD",1735502704683,10.26408604,192.57,192.55,23.776884]
["bitfinex","SOLUSD",1735502706150,12.08512076,192.62,192.55,23.776884]
["bitfinex","SOLUSD",1735502706354,10.26408604,192.58,192.55,23.776884]
["bitfinex","SOLUSD",1735502706988,10.48942076,192.62,192.55,23.776884]
["bitfinex","SOLUSD",1735502707155,10.26408604,192.59,192.55,23.776884]
["bitfinex","SOLUSD",1735502707977,10.26408604,192.58,192.55,23.776884]
["bitfinex","SOLUSD",1735502708181,10.26408604,192.58,192.39,2.05089471]
["bitfinex","SOLUSD",1735502708182,10.26408604,192.56,192.45,1.5285]
["bitfinex","SOLUSD",1735502708414,10.26408604,192.54,192.47,10.26408604]
["bitfinex","SOLUSD",1735502708585,10.26408604,192.54,192.5,20.0]
["bitfinex","SOLUSD",1735502708981,10.26408604,192.55,192.51,43.776884]
["bitfinex","SOLUSD",1735502710462,10.26408604,192.52,192.45,1.5285]
["bitfinex","SOLUSD",1735502710676,10.26408604,192.51,192.45,1.5285]
["bitfinex","SOLUSD",1735502710879,10.26408604,192.52,192.51,20.0]
["bitfinex","SOLUSD",1735502711415,10.26408604,192.52,192.51,43.776884]
["bitfinex","SOLUSD",1735502712991,10.26408604,192.53,192.52,23.776884]
["bitfinex","SOLUSD",1735502713364,10.26408604,192.53,192.51,20.0]
["bitfinex","SOLUSD",1735502714064,12.49334634,192.59,192.51,20.0]
["bitfinex","SOLUSD",1735502714260,10.26408604,192.55,192.51,20.0]
["bitfinex","SOLUSD",1735502714496,10.26408604,192.55,192.52,23.776884]
["bitfinex","SOLUSD",1735502718216,4.26527442,192.61,192.52,23.776884]
["bitfinex","SOLUSD",1735502718584,10.26408604,192.58,192.52,23.776884]
["bitfinex","SOLUSD",1735502718805,10.26408604,192.59,192.52,34.04097004]
["bitfinex","SOLUSD",1735502719393,10.26408604,192.57,192.52,23.776884]
["bitfinex","SOLUSD",1735502719686,10.26408604,192.56,192.52,23.776884]
["bitfinex","SOLUSD",1735502721412,10.26408604,192.57,192.52,23.776884]
["bitfinex","SOLUSD",1735502723911,10.26408604,192.56,192.52,23.776884]
["bitfinex","SOLUSD",1735502724501,10.26408604,192.56,192.47,20.0]
["bitfinex","SOLUSD",1735502724697,10.26408604,192.55,192.51,20.0]
["bitfinex","SOLUSD",1735502724897,10.26408604,192.54,192.51,20.0]
["bitfinex","SOLUSD",1735502725621,10.26408604,192.54,192.53,43.776884]
["bitfinex","SOLUSD",1735502726420,10.26408604,192.54,192.5,20.0]
["bitfinex","SOLUSD",1735502727312,10.26408604,192.54,192.53,20.0]
["bitfinex","SOLUSD",1735502727518,10.26408604,192.54,192.45,11.79258604]
["bitfinex","SOLUSD",1735502727702,10.26408604,192.52,192.49,43.776884]
["bitfinex","SOLUSD",1735502728393,8.90438604,192.52,192.49,43.776884]
["bitfinex","SOLUSD",1735502729031,10.26408604,192.54,192.49,43.776884]
["bitfinex","SOLUSD",1735502729210,10.26408604,192.55,192.49,54.04097004]
["bitfinex","SOLUSD",1735502731115,10.26408604,192.55,192.49,43.776884]
["bitfinex","SOLUSD",1735502731319,10.26408604,192.54,192.49,43.776884]
["bitfinex","SOLUSD",1735502734041,10.26408604,192.55,192.49,43.776884]
["bitfinex","SOLUSD",1735502735038,10.05438604,192.56,192.49,43.776884]
["bitfinex","SOLUSD",1735502735240,10.26408604,192.55,192.49,43.776884]
["bitfinex","SOLUSD",1735502738935,6.22414634,192.58,192.49,43.776884]
["bitfinex","SOLUSD",1735502739239,10.26408604,192.56,192.49,43.776884]
["bitfinex","SOLUSD",1735502740344,10.26408604,192.56,192.49,54.04097004]
["bitfinex","SOLUSD",1735502743044,10.26408604,192.56,192.49,43.776884]
["bitfinex","SOLUSD",1735502748425,10.26408604,192.57,192.54,20.0]
["bitfinex","SOLUSD",1735502748653,10.26408604,192.57,192.55,23.776884]
["bitfinex","SOLUSD",1735502750353,7.85694634,192.62,192.47,20.0]
["bitfinex","SOLUSD",1735502750354,10.26408604,192.56,192.47,20.0]
["bitfinex","SOLUSD",1735502750537,10.26408604,192.56,192.51,20.0]
["bitfinex","SOLUSD",1735502751152,7.85694634,192.62,192.53,23.776884]
["bitfinex","SOLUSD",1735502751350,10.26408604,192.6,192.53,23.776884]
["bitfinex","SOLUSD",1735502751563,10.26408604,192.59,192.53,23.776884]
["bitfinex","SOLUSD",1735502751733,10.26408604,192.58,192.52,23.776884]
["bitfinex","SOLUSD",1735502752256,10.26408604,192.59,192.52,34.04097004]
["bitfinex","SOLUSD",1735502752552,7.85694634,192.62,192.56,23.776884]
["bitfinex","SOLUSD",1735502752553,10.26408604,192.58,192.56,23.776884]
["bitfinex","SOLUSD",1735502753056,7.85694634,192.62,192.56,23.776884]
["bitfinex","SOLUSD",1735502753057,10.26408604,192.59,192.56,23.776884]
["bitfinex","SOLUSD",1735502753857,10.26408604,192.58,192.56,23.776884]
["bitfinex","SOLUSD",1735502754229,10.26408604,192.57,192.44,36.2234]
["bitfinex","SOLUSD",1735502754560,10.26408604,192.56,192.52,20.0]
["bitfinex","SOLUSD",1735502754745,10.26408604,192.56,192.54,23.776884]
["bitfinex","SOLUSD",1735502754941,10.26408604,192.55,192.54,23.776884]
["bitfinex","SOLUSD",1735502755137,10.26408604,192.56,192.54,23.776884]
["bitfinex","SOLUSD",1735502759039,7.85694634,192.62,192.54,23.776884]
["bitfinex","SOLUSD",1735502759559,10.26408604,192.57,192.54,23.776884]
["bitfinex","SOLUSD",1735502759944,10.26408604,192.56,192.54,23.776884]
["bitfinex","SOLUSD",1735502760674,10.26408604,192.55,192.54,23.776884]
["bitfinex","SOLUSD",1735502761272,10.26408604,192.55,192.49,23.776884]
["bitfinex","SOLUSD",1735502761455,10.26408604,192.55,192.53,23.776884]
["bitfinex","SOLUSD",1735502762269,10.26408604,192.56,192.53,23.776884]
["bitfinex","SOLUSD",1735502762568,10.26408604,192.57,192.52,43.776884]
["bitfinex","SOLUSD",1735502762973,10.26408604,192.58,192.52,43.776884]
["bitfinex","SOLUSD",1735502763576,6.22414634,192.62,192.58,20.0]
["bitfinex","SOLUSD",1735502763748,10.26408604,192.63,192.6,23.776884]
["bitfinex","SOLUSD",1735502764344,1.6574,192.67,192.54,10.26408604]
["bitfinex","SOLUSD",1735502764345,10.26408604,192.61,192.54,10.26408604]
["bitfinex","SOLUSD",1735502764664,1.6574,192.67,192.54,10.26408604]
["bitfinex","SOLUSD",1735502764854,10.26408604,192.62,192.58,43.776884]
["bitfinex","SOLUSD",1735502768171,10.26408604,192.63,192.58,43.776884]
["bitfinex","SOLUSD",1735502768380,10.26408604,192.62,192.58,43.776884]
["bitfinex","SOLUSD",1735502768555,10.26408604,192.61,192.58,43.776884]
["bitfinex","SOLUSD",1735502769187,7.62176409,192.67,192.58,43.776884]
["bitfinex","SOLUSD",1735502769479,10.26408604,192.62,192.58,43.776884]
["bitfinex","SOLUSD",1735502770278,10.26408604,192.63,192.58,43.776884]
["bitfinex","SOLUSD",1735502770507,10.26408604,192.65,192.58,43.776884]
["bitfinex","SOLUSD",1735502770685,10.26408604,192.63,192.58,43.776884]
["bitfinex","SOLUSD",1735502770873,10.26408604,192.61,192.58,43.776884]
["bitfinex","SOLUSD",1735502771701,6.22414634,192.65,192.58,43.776884]
["bitfinex","SOLUSD",1735502771702,10.26408604,192.6,192.58,43.776884]
["bitfinex","SOLUSD",1735502772895,10.26408604,192.6,192.52,1.5083]
["bitfinex","SOLUSD",1735502773095,10.26408604,192.61,192.55,23.776884]
["bitfinex","SOLUSD",1735502773300,10.26408604,192.62,192.58,20.0]
["bitfinex","SOLUSD",1735502774905,10.26408604,192.62,192.61,43.776884]
["bitfinex","SOLUSD",1735502775984,10.26408604,192.62,192.57,20.0]
["bitfinex","SOLUSD",1735502776179,10.26408604,192.58,192.57,20.0]
["bitfinex","SOLUSD",1735502776387,10.26408604,192.58,192.52,1.5083]
["bitfinex","SOLUSD",1735502776595,10.26408604,192.55,192.48,11.89368604]
["bitfinex","SOLUSD",1735502776809,10.26408604,192.55,192.51,20.0]
["bitfinex","SOLUSD",1735502777008,10.26408604,192.54,192.48,1.6296]
["bitfinex","SOLUSD",1735502777597,10.26408604,192.55,192.53,23.776884]
["bitfinex","SOLUSD",1735502780518,10.26408604,192.54,192.53,23.776884]
["bitfinex","SOLUSD",1735502780887,10.26408604,192.54,192.5,20.0]
["bitfinex","SOLUSD",1735502781100,10.26408604,192.52,192.5,20.0]
["bitfinex","SOLUSD",1735502781644,10.26408604,192.52,192.51,23.776884]
["bitfinex","SOLUSD",1735502782593,10.26408604,192.52,192.43,1.6296]
["bitfinex","SOLUSD",1735502782798,10.26408604,192.48,192.43,1.6296]
["bitfinex","SOLUSD",1735502783003,10.26408604,192.48,192.44,23.776884]
["bitfinex","SOLUSD",1735502783403,10.26408604,192.48,192.45,20.0]
["bitfinex","SOLUSD",1735502785326,10.26408604,192.49,192.48,43.776884]
["bitfinex","SOLUSD",1735502788122,10.26408604,192.5,192.48,43.776884]
["bitfinex","SOLUSD",1735502791027,10.26408604,192.5,192.44,10.26408604]
["bitfinex","SOLUSD",1735502791331,10.26408604,192.5,192.46,20.0]
["bitfinex","SOLUSD",1735502791729,10.26408604,192.48,192.46,20.0]
["bitfinex","SOLUSD",1735502792032,10.26408604,192.49,192.46,20.0]
["bitfinex","SOLUSD",1735502792335,10.26408604,192.5,192.46,20.0]
["bitfinex","SOLUSD",1735502793226,5.96644971,192.55,192.46,20.0]
["bitfinex","SOLUSD",1735502793531,10.26408604,192.5,192.46,20.0]
["bitfinex","SOLUSD",1735502793736,10.26408604,192.49,192.46,20.0]
["bitfinex","SOLUSD",1735502794234,5.26631547,192.54,192.46,20.0]
["bitfinex","SOLUSD",1735502794402,10.26408604,192.5,192.46,20.0]
["bitfinex","SOLUSD",1735502798156,10.26408604,192.49,192.47,23.776884]
["bitfinex","SOLUSD",1735502798439,10.26408604,192.48,192.4,10.26408604]
["bitfinex","SOLUSD",1735502798611,10.26408604,192.46,192.39,10.26408604]
["bitfinex","SOLUSD",1735502798946,10.26408604,192.46,192.43,43.776884]
["bitfinex","SOLUSD",1735502799844,10.26408604,192.45,192.37,2.32806524]
["bitfinex","SOLUSD",1735502800136,41.05634416,192.5,192.38,10.26408604]
["bitfinex","SOLUSD",1735502800137,10.26408604,192.44,192.38,10.26408604]
["bitfinex","SOLUSD",1735502800343,10.26408604,192.45,192.42,20.0]
["bitfinex","SOLUSD",1735502800813,1.5315,192.53,192.43,20.0]
["bitfinex","SOLUSD",1735502801014,10.26408604,192.47,192.44,23.776884]
["bitfinex","SOLUSD",1735502801947,10.26408604,192.46,192.44,23.776884]
["bitfinex","SOLUSD",1735502805548,10.26408604,192.46,192.37,1.5486]
["bitfinex","SOLUSD",1735502805747,10.26408604,192.45,192.42,20.0]
["bitfinex","SOLUSD",1735502806854,10.26408604,192.45,192.43,23.776884]
["bitfinex","SOLUSD",1735502807355,10.26408604,192.45,192.43,20.0]
["bitfinex","SOLUSD",1735502808656,10.26408604,192.45,192.42,43.776884]
["bitfinex","SOLUSD",1735502808858,10.26408604,192.46,192.42,43.776884]
["bitfinex","SOLUSD",1735502810735,10.26408604,192.45,192.42,43.776884]
["bitfinex","SOLUSD",1735502811459,41.05634416,192.5,192.42,43.776884]
["bitfinex","SOLUSD",1735502811761,10.26408604,192.46,192.42,43.776884]
["bitfinex","SOLUSD",1735502816232,10.26408604,192.45,192.42,43.776884]
["bitfinex","SOLUSD",1735502816964,7.43821523,192.53,192.42,43.776884]
["bitfinex","SOLUSD",1735502816965,10.26408604,192.46,192.42,43.776884]
["bitfinex","SOLUSD",1735502824775,10.26408604,192.44,192.42,43.776884]
["bitfinex","SOLUSD",1735502824955,41.05634416,192.5,192.39,20.0]
["bitfinex","SOLUSD",1735502824956,10.26408604,192.43,192.39,20.0]
["bitfinex","SOLUSD",1735502825473,10.26408604,192.43,192.42,43.776884]
["bitfinex","SOLUSD",1735502828177,10.26408604,192.44,192.43,23.776884]
["bitfinex","SOLUSD",1735502828360,10.26408604,192.45,192.43,23.776884]
["bitfinex","SOLUSD",1735502828562,10.26408604,192.44,192.43,23.776884]
["bitfinex","SOLUSD",1735502834061,10.26408604,192.44,192.35,1.6522]
["bitfinex","SOLUSD",1735502834260,10.26408604,192.43,192.36,0.77955638]
["bitfinex","SOLUSD",1735502834461,10.26408604,192.44,192.37,23.776884]
["bitfinex","SOLUSD",1735502834963,10.26408604,192.43,192.4,20.0]
["bitfinex","SOLUSD",1735502835370,10.26408604,192.42,192.41,23.776884]
["bitfinex","SOLUSD",1735502837283,10.26408604,192.42,192.35,1.6522]
["bitfinex","SOLUSD",1735502837501,10.26408604,192.4,192.37,20.0]
["bitfinex","SOLUSD",1735502838185,10.26408604,192.39,192.37,20.0]
["bitfinex","SOLUSD",1735502838490,10.26408604,192.41,192.37,20.0]
["bitfinex","SOLUSD",1735502839167,10.26408604,192.4,192.37,20.0]
["bitfinex","SOLUSD",1735502839687,10.26408604,192.39,192.37,20.0]
["bitfinex","SOLUSD",1735502840760,6.58877611,192.46,192.36,23.776884]
["bitfinex","SOLUSD",1735502840981,10.26408604,192.4,192.36,23.776884]
["bitfinex","SOLUSD",1735502841168,6.58877611,192.46,192.38,43.776884]
["bitfinex","SOLUSD",1735502841376,6.13871158,192.45,192.39,23.776884]
["bitfinex","SOLUSD",1735502841567,6.13871158,192.45,192.38,23.776884]
["bitfinex","SOLUSD",1735502841770,4.95677611,192.44,192.38,43.776884]
["bitfinex","SOLUSD",1735502842295,10.26408604,192.41,192.4,23.776884]
["bitfinex","SOLUSD",1735502842588,6.13871158,192.43,192.35,1.6522]
["bitfinex","SOLUSD",1735502842786,10.26408604,192.39,192.36,23.776884]
["bitfinex","SOLUSD",1735502843093,10.26408604,192.39,192.34,0.77958062]
["bitfinex","SOLUSD",1735502843280,11.43356927,192.43,192.33,38.25359345]
["bitfinex","SOLUSD",1735502843466,11.43356927,192.43,192.36,20.0]
["bitfinex","SOLUSD",1735502843467,10.26408604,192.37,192.36,20.0]
["bitfinex","SOLUSD",1735502844185,10.26408604,192.37,192.34,23.776884]
["bitfinex","SOLUSD",1735502845495,10.26408604,192.36,192.34,23.776884]
["bitfinex","SOLUSD",1735502845701,10.26408604,192.36,192.34,18.276884]
["bitfinex","SOLUSD",1735502847393,15.22086215,192.35,192.33,38.25359345]
["bitfinex","SOLUSD",1735502847693,10.26408604,192.34,192.33,38.25359345]
["bitfinex","SOLUSD",1735502847872,16.48548604,192.31,192.3,10.0]
["bitfinex","SOLUSD",1735502848196,6.93048098,192.3,192.22,8.18461115]
["bitfinex","SOLUSD",1735502848406,10.26408604,192.29,192.23,10.26408604]
["bitfinex","SOLUSD",1735502848576,10.26408604,192.3,192.26,19.5]
["bitfinex","SOLUSD",1735502848772,10.26408604,192.29,192.27,23.776884]
["bitfinex","SOLUSD",1735502849180,10.26408604,192.28,192.23,6.94414426]
["bitfinex","SOLUSD",1735502849482,10.26408604,192.27,192.23,6.1642]
["bitfinex","SOLUSD",1735502849908,41.05634416,192.3,192.24,23.776884]
["bitfinex","SOLUSD",1735502850193,48.59931787,192.3,192.18,16.42828604]
["bitfinex","SOLUSD",1735502850405,48.59931787,192.3,192.18,17.20842928]
["bitfinex","SOLUSD",1735502850406,10.26408604,192.24,192.18,17.20842928]
["bitfinex","SOLUSD",1735502850778,10.26408604,192.23,192.21,20.0]
["bitfinex","SOLUSD",1735502851185,10.26408604,192.22,192.14,0.78022101]
["bitfinex","SOLUSD",1735502851375,6.0471,192.27,192.12,6.1642]
["bitfinex","SOLUSD",1735502851376,10.26408604,192.18,192.12,6.94458851]
["bitfinex","SOLUSD",1735502852183,10.26408604,192.15,192.12,0.78038851]
["bitfinex","SOLUSD",1735502852380,10.26408604,192.14,192.11,1.6422]
["bitfinex","SOLUSD",1735502853105,10.26408604,192.14,192.1,20.0]
["bitfinex","SOLUSD",1735502853281,10.26408604,192.14,192.08,0.78061658]
["bitfinex","SOLUSD",1735502853677,10.26408604,192.14,192.09,23.776884]
["bitfinex","SOLUSD",1735502853908,10.26408604,192.14,192.08,0.78061658]
["bitfinex","SOLUSD",1735502854415,10.26408604,192.2,192.13,34.04097004]
["bitfinex","SOLUSD",1735502854709,10.26408604,192.19,192.17,23.776884]
["bitfinex","SOLUSD",1735502855806,4.68236496,192.24,192.17,23.776884]
["bitfinex","SOLUSD",1735502856115,10.26408604,192.23,192.21,23.776884]
["bitfinex","SOLUSD",1735502856298,10.26408604,192.22,192.21,23.776884]
["bitfinex","SOLUSD",1735502859017,10.26408604,192.23,192.21,23.776884]
["bitfinex","SOLUSD",1735502861121,10.26408604,192.22,192.21,23.776884]
["bitfinex","SOLUSD",1735502862124,10.26408604,192.23,192.21,23.776884]
["bitfinex","SOLUSD",1735502862493,10.26408604,192.22,192.21,23.776884]
["bitfinex","SOLUSD",1735502862816,10.26408604,192.23,192.21,23.776884]
["bitfinex","SOLUSD",1735502864629,10.26408604,192.22,192.21,23.776884]
["bitfinex","SOLUSD",1735502868220,7.31687889,192.28,192.21,23.776884]
["bitfinex","SOLUSD",1735502868403,10.26408604,192.23,192.21,23.776884]
["bitfinex","SOLUSD",1735502868722,10.26408604,192.22,192.21,23.776884]
["bitfinex","SOLUSD",1735502869321,10.26408604,192.22,192.2,20.0]
["bitfinex","SOLUSD",1735502869322,10.26408604,192.22,192.19,20.0]
["bitfinex","SOLUSD",1735502869524,10.26408604,192.2,192.19,20.0]
["bitfinex","SOLUSD",1735502869894,10.26408604,192.2,192.19,43.776884]
["bitfinex","SOLUSD",1735502871421,10.26408604,192.2,192.19,23.776884]
["bitfinex","SOLUSD",1735502874832,10.26408604,192.2,192.15,20.0]
["bitfinex","SOLUSD",1735502875124,10.26408604,192.19,192.15,20.0]
["bitfinex","SOLUSD",1735502875426,10.26408604,192.19,192.16,23.776884]
["bitfinex","SOLUSD",1735502875802,10.26408604,192.17,192.16,23.776884]
["bitfinex","SOLUSD",1735502877735,10.26408604,192.18,192.16,23.776884]
["bitfinex","SOLUSD",1735502877913,10.26408604,192.17,192.16,23.776884]
["bitfinex","SOLUSD",1735502880316,1.6634,192.26,192.2,23.776884]
["bitfinex","SOLUSD",1735502880513,10.26408604,192.24,192.2,23.776884]
["bitfinex","SOLUSD",1735502880714,7.31687889,192.28,192.2,23.776884]
["bitfinex","SOLUSD",1735502880715,10.26408604,192.23,192.2,23.776884]
["bitfinex","SOLUSD",1735502881327,10.26408604,192.22,192.2,23.776884]
["bitfinex","SOLUSD",1735502881708,10.26408604,192.21,192.2,23.776884]
["bitfinex","SOLUSD",1735502882133,10.26408604,192.21,192.1,10.264086]
["bitfinex","SOLUSD",1735502882309,10.26408604,192.16,192.15,43.776884]
["bitfinex","SOLUSD",1735502882713,10.26408604,192.16,192.1,10.264086]
["bitfinex","SOLUSD",1735502882910,41.05634416,192.2,192.12,1.6104]
["bitfinex","SOLUSD",1735502883132,10.26408604,192.15,192.13,23.776884]
["bitfinex","SOLUSD",1735502883437,41.05634416,192.2,192.13,23.776884]
["bitfinex","SOLUSD",1735502883618,10.26408604,192.16,192.13,23.776884]
["bitfinex","SOLUSD",1735502884339,10.26408604,192.14,192.04,11.87718604]
["bitfinex","SOLUSD",1735502884521,41.05634416,192.2,192.05,11.04475811]
["bitfinex","SOLUSD",1735502884720,10.26408604,192.13,192.11,23.776884]
["bitfinex","SOLUSD",1735502885532,10.26408604,192.13,192.08,23.776884]
["bitfinex","SOLUSD",1735502886306,7.31687889,192.19,192.1,20.0]
["bitfinex","SOLUSD",1735502886508,10.26408604,192.12,192.1,20.0]
["bitfinex","SOLUSD",1735502886730,10.26408604,192.12,192.11,23.776884]
["bitfinex","SOLUSD",1735502886933,10.26408604,192.13,192.11,23.776884]
["bitfinex","SOLUSD",1735502888150,7.31687889,192.19,192.11,23.776884]
["bitfinex","SOLUSD",1735502888450,10.26408604,192.12,192.11,23.776884]
["bitfinex","SOLUSD",1735502889611,10.26408604,192.12,192.1,20.0]
["bitfinex","SOLUSD",1735502890254,10.26408604,192.12,192.11,23.776884]
["bitfinex","SOLUSD",1735502890815,10.26408604,192.12,192.1,20.0]
["bitfinex","SOLUSD",1735502891044,10.26408604,192.11,192.1,20.0]
["bitfinex","SOLUSD",1735502891236,10.26408604,192.11,192.07,6.1792]
["bitfinex","SOLUSD",1735502891530,10.26408604,192.11,192.07,20.0]
["bitfinex","SOLUSD",1735502891927,10.26408604,192.1,192.08,23.776884]
["bitfinex","SOLUSD",1735502892331,10.26408604,192.09,192.06,20.0]
["bitfinex","SOLUSD",1735502893115,10.26408604,192.07,192.04,0.03]
["bitfinex","SOLUSD",1735502893330,10.26408604,192.05,192.04,0.03]
["bitfinex","SOLUSD",1735502894145,10.26408604,192.06,192.04,0.03]
["bitfinex","SOLUSD",1735502894349,10.26408604,192.05,192.04,0.03]
["bitfinex","SOLUSD",1735502895644,11.76598604,192.05,192.04,0.03]
["bitfinex","SOLUSD",1735502896015,7.31687889,192.07,192.04,0.03]
["bitfinex","SOLUSD",1735502896211,10.26408604,192.05,192.04,0.03]
["bitfinex","SOLUSD",1735502902154,42.55824416,192.1,192.04,0.03]
["bitfinex","SOLUSD",1735502902455,10.26408604,192.05,192.04,0.03]
["bitfinex","SOLUSD",1735502902830,10.26408604,192.06,192.04,0.03]
["bitfinex","SOLUSD",1735502904554,10.26408604,192.06,192.05,23.776884]
["bitfinex","SOLUSD",1735502905054,20.49850083,192.12,192.04,0.03]
["bitfinex","SOLUSD",1735502905360,10.26408604,192.06,192.05,23.776884]
["bitfinex","SOLUSD",1735502905524,10.26408604,192.06,192.04,0.03]
["bitfinex","SOLUSD",1735502905722,10.26408604,192.05,192.04,43.806884]
["bitfinex","SOLUSD",1735502905957,10.26408604,192.05,192.04,23.806884]
["bitfinex","SOLUSD",1735502906648,10.26408604,192.06,192.05,23.776884]
["bitfinex","SOLUSD",1735502907252,10.26408604,192.07,192.04,23.806884]
["bitfinex","SOLUSD",1735502907455,10.26408604,192.06,192.04,23.806884]
["bitfinex","SOLUSD",1735502907652,10.26408604,192.07,192.04,0.03]
["bitfinex","SOLUSD",1735502908166,10.26408604,192.09,192.04,0.03]
["bitfinex","SOLUSD",1735502908655,10.26408604,192.09,192.07,23.776884]
["bitfinex","SOLUSD",1735502908859,7.31687889,192.14,192.07,23.776884]
["bitfinex","SOLUSD",1735502909034,10.26408604,192.12,192.07,23.776884]
["bitfinex","SOLUSD",1735502909653,10.26408604,192.11,192.07,23.776884]
["bitfinex","SOLUSD",1735502909827,10.26408604,192.1,192.09,43.776884]
["bitfinex","SOLUSD",1735502910327,10.26408604,192.11,192.1,23.776884]
["bitfinex","SOLUSD",1735502911763,7.31687889,192.14,192.08,20.0]
["bitfinex","SOLUSD",1735502911764,10.26408604,192.12,192.08,20.0]
["bitfinex","SOLUSD",1735502911972,10.26408604,192.13,192.09,43.776884]
["bitfinex","SOLUSD",1735502912262,10.26408604,192.14,192.11,23.776884]
["bitfinex","SOLUSD",1735502912632,10.26408604,192.14,192.11,43.776884]
["bitfinex","SOLUSD",1735502912828,10.26408604,192.12,192.04,0.03]
["bitfinex","SOLUSD",1735502913043,10.26408604,192.1,192.04,0.03]
["bitfinex","SOLUSD",1735502913247,10.26408604,192.08,192.05,20.0]
["bitfinex","SOLUSD",1735502914359,10.26408604,192.07,192.04,0.03]
["bitfinex","SOLUSD",1735502915074,10.26408604,192.05,192.04,0.03]
["bitfinex","SOLUSD",1735502917861,16.13187644,192.05,192.04,0.03]
["bitfinex","SOLUSD",1735502918361,22.21039131,192.05,192.04,0.03]
["bitfinex","SOLUSD",1735502919975,16.34260091,192.05,192.04,0.03]
["bitfinex","SOLUSD",1735502923886,16.34260091,192.06,192.04,0.03]
["bitfinex","SOLUSD",1735502925076,16.34260091,192.07,192.04,0.03]
["bitfinex","SOLUSD",1735502926188,16.34260091,192.09,192.05,23.776884]
["bitfinex","SOLUSD",1735502926488,16.34260091,192.1,192.05,23.776884]
["bitfinex","SOLUSD",1735502926680,16.34260091,192.11,192.05,23.776884]
["bitfinex","SOLUSD",1735502928188,16.34260091,192.1,192.05,23.776884]
["bitfinex","SOLUSD",1735502928364,16.34260091,192.11,192.05,23.776884]
["bitfinex","SOLUSD",1735502928790,16.34260091,192.1,192.05,23.776884]
["bitfinex","SOLUSD",1735502929394,16.34260091,192.09,192.05,23.776884]
["bitfinex","SOLUSD",1735502930867,16.34260091,192.1,192.05,23.776884]
["bitfinex","SOLUSD",1735502931197,16.34260091,192.09,192.05,23.776884]
["bitfinex","SOLUSD",1735502933574,16.34260091,192.09,192.07,23.776884]
["bitfinex","SOLUSD",1735502935881,16.34260091,192.1,192.07,23.776884]
["bitfinex","SOLUSD",1735502938069,7.31687889,192.15,192.05,23.776884]
["bitfinex","SOLUSD",1735502938070,16.34260091,192.09,192.05,23.776884]
["bitfinex","SOLUSD",1735502938398,10.44763094,192.07,192.04,0.03]
["bitfinex","SOLUSD",1735502938903,7.31687889,192.15,192.05,20.0]
["bitfinex","SOLUSD",1735502939203,10.44763094,192.08,192.05,20.0]
["bitfinex","SOLUSD",1735502939875,10.44763094,192.07,192.04,0.03]
["bitfinex","SOLUSD",1735502940275,10.44763094,192.06,192.04,0.03]
["bitfinex","SOLUSD",1735502940596,10.44763094,192.07,192.04,0.03]
["bitfinex","SOLUSD",1735502940793,5.55784549,192.13,192.04,0.03]
["bitfinex","SOLUSD",1735502941002,10.44763094,192.07,192.04,0.03]
["bitfinex","SOLUSD",1735502943580,10.44763094,192.05,192.04,0.03]
["bitfinex","SOLUSD",1735502944397,15.43597889,192.13,192.04,0.03]
["bitfinex","SOLUSD",1735502944603,10.44763094,192.07,192.04,0.03]
["bitfinex","SOLUSD",1735502952808,10.44763094,192.09,192.04,0.03]
["bitfinex","SOLUSD",1735502953305,10.44763094,192.07,192.04,0.03]
["bitfinex","SOLUSD",1735502953510,10.44763094,192.09,192.04,0.03]
["bitfinex","SOLUSD",1735502954191,13.76706434,192.12,192.04,0.03]
["bitfinex","SOLUSD",1735502954607,17.76450983,192.12,192.04,0.03]
["bitfinex","SOLUSD",1735502955107,10.44763094,192.1,192.04,0.03]
["bitfinex","SOLUSD",1735502955476,7.31687889,192.09,192.04,0.03]
["bitfinex","SOLUSD",1735502957910,1.5604,192.13,192.06,20.0]
["bitfinex","SOLUSD",1735502958120,10.44763094,192.13,192.07,23.776884]
["bitfinex","SOLUSD",1735502958611,7.31687889,192.15,192.09,23.776884]
["bitfinex","SOLUSD",1735502958803,17.76450983,192.15,192.09,23.776884]
["bitfinex","SOLUSD",1735502959115,10.44763094,192.13,192.06,20.0]
["bitfinex","SOLUSD",1735502959402,10.44763094,192.14,192.09,20.0]
["bitfinex","SOLUSD",1735502960514,14.44507643,192.14,192.07,23.776884]
["bitfinex","SOLUSD",1735502960696,10.44763094,192.13,192.07,23.776884]
["bitfinex","SOLUSD",1735502961587,10.44763094,192.13,192.06,34.22451494]
["bitfinex","SOLUSD",1735502961807,10.44763094,192.13,192.09,20.0]
["bitfinex","SOLUSD",1735502963411,7.31687889,192.14,192.05,1.6026]
["bitfinex","SOLUSD",1735502963412,10.44763094,192.1,192.05,1.6026]
["bitfinex","SOLUSD",1735502963614,10.44763094,192.09,192.05,1.6026]
["bitfinex","SOLUSD",1735502964322,10.44763094,192.09,192.06,43.776884]
["bitfinex","SOLUSD",1735502964997,10.44763094,192.1,192.06,43.776884]
["bitfinex","SOLUSD",1735502966626,10.44763094,192.09,192.06,43.776884]
["bitfinex","SOLUSD",1735502967418,10.44763094,192.1,192.06,43.776884]
["bitfinex","SOLUSD",1735502968325,7.31687889,192.12,192.06,43.776884]
["bitfinex","SOLUSD",1735502968498,10.44763094,192.12,192.06,43.776884]
["bitfinex","SOLUSD",1735502968702,10.44763094,192.11,192.06,43.776884]
["bitfinex","SOLUSD",1735502975234,10.44763094,192.13,192.06,43.776884]
["bitfinex","SOLUSD",1735502975617,7.31687889,192.16,192.08,23.776884]
["bitfinex","SOLUSD",1735502975820,10.44763094,192.15,192.08,23.776884]
["bitfinex","SOLUSD",1735502976020,7.31687889,192.16,192.1,23.776884]
["bitfinex","SOLUSD",1735502976425,10.44763094,192.15,192.1,20.0]
["bitfinex","SOLUSD",1735502977436,10.44763094,192.15,192.08,1.6006]
["bitfinex","SOLUSD",1735502977737,10.44763094,192.15,192.1,20.0]
["bitfinex","SOLUSD",1735502977927,10.44763094,192.14,192.1,20.0]
["bitfinex","SOLUSD",1735502978420,10.44763094,192.15,192.11,23.776884]
["bitfinex","SOLUSD",1735502979343,10.44763094,192.14,192.11,23.776884]
["bitfinex","SOLUSD",1735502979523,10.44763094,192.12,192.04,0.03]
["bitfinex","SOLUSD",1735502979728,7.31687889,192.14,192.06,10.44763094]
["bitfinex","SOLUSD",1735502980240,7.31687889,192.14,192.09,20.0]
["bitfinex","SOLUSD",1735502980453,10.44763094,192.15,192.09,20.0]
["bitfinex","SOLUSD",1735502981545,10.44763094,192.15,192.1,23.776884]
["bitfinex","SOLUSD",1735502983145,10.44763094,192.15,192.1,43.776884]
["bitfinex","SOLUSD",1735502985853,7.31687889,192.19,192.1,43.776884]
["bitfinex","SOLUSD",1735502986023,6.3586,192.27,192.18,23.776884]
["bitfinex","SOLUSD",1735502986224,10.44763094,192.23,192.18,23.776884]
["bitfinex","SOLUSD",1735502987157,10.44763094,192.24,192.18,23.776884]
["bitfinex","SOLUSD",1735502987358,8.46962889,192.29,192.21,20.0]
["bitfinex","SOLUSD",1735502987533,10.44763094,192.24,192.22,23.776884]
["bitfinex","SOLUSD",1735502987738,10.44763094,192.25,192.22,23.776884]
["bitfinex","SOLUSD",1735502988861,8.46962889,192.29,192.22,23.776884]
["bitfinex","SOLUSD",1735502988862,10.44763094,192.24,192.22,23.776884]
["bitfinex","SOLUSD",1735502989261,10.44763094,192.24,192.19,23.776884]
["bitfinex","SOLUSD",1735502989768,10.44763094,192.23,192.18,1.5889]
["bitfinex","SOLUSD",1735502990076,10.44763094,192.21,192.14,10.44763094]
["bitfinex","SOLUSD",1735502990273,10.44763094,192.21,192.18,23.776884]
["bitfinex","SOLUSD",1735502995665,10.44763094,192.2,192.18,23.776884]
["bitfinex","SOLUSD",1735502995849,10.44763094,192.2,192.13,12.03653094]
["bitfinex","SOLUSD",1735502996049,10.44763094,192.19,192.15,20.0]
["bitfinex","SOLUSD",1735502996351,10.44763094,192.19,192.16,43.776884]
["bitfinex","SOLUSD",1735502997078,10.44763094,192.2,192.16,43.776884]
["bitfinex","SOLUSD",1735502999394,10.44763094,192.2,192.13,12.03653094]
["bitfinex","SOLUSD",1735502999395,10.44763094,192.2,192.14,23.776884]
["bitfinex","SOLUSD",1735503000481,10.44763094,192.21,192.14,34.22451494]
["bitfinex","SOLUSD",1735503000776,10.44763094,192.21,192.14,23.776884]
["bitfinex","SOLUSD",1735503001080,10.44763094,192.19,192.14,23.776884]
["bitfinex","SOLUSD",1735503001245,10.44763094,192.18,192.14,23.776884]
["bitfinex","SOLUSD",1735503001680,10.44763094,192.18,192.15,23.776884]
["bitfinex","SOLUSD",1735503002682,10.44763094,192.21,192.15,23.776884]
["bitfinex","SOLUSD",1735503003190,10.44763094,192.2,192.15,23.776884]
["bitfinex","SOLUSD",1735503004888,6.91062889,192.22,192.15,23.776884]
["bitfinex","SOLUSD",1735503005076,10.44763094,192.24,192.16,10.44763094]
["bitfinex","SOLUSD",1735503007391,10.44763094,192.23,192.17,23.776884]
["bitfinex","SOLUSD",1735503008190,10.44763094,192.21,192.14,30.44763094]
["bitfinex","SOLUSD",1735503009468,10.44763094,192.21,192.17,23.776884]
["bitfinex","SOLUSD",1735503011704,7.00002194,192.26,192.17,23.776884]
["bitfinex","SOLUSD",1735503011997,10.44763094,192.18,192.17,23.776884]
["bitfinex","SOLUSD",1735503012191,10.44763094,192.21,192.17,23.776884]
["bitfinex","SOLUSD",1735503012572,10.44763094,192.22,192.17,23.776884]
["bitfinex","SOLUSD",1735503012771,5.5427904,192.25,192.17,23.776884]
["bitfinex","SOLUSD",1735503012989,10.44763094,192.23,192.17,23.776884]
["bitfinex","SOLUSD",1735503014414,10.44763094,192.21,192.17,23.776884]
["bitfinex","SOLUSD",1735503016181,10.44763094,192.2,192.17,23.776884]
["bitfinex","SOLUSD",1735503019392,10.44763094,192.2,192.19,43.776884]
["bitfinex","SOLUSD",1735503020503,17.35825983,192.2,192.12,1.6365]
["bitfinex","SOLUSD",1735503020809,10.44763094,192.15,192.13,23.776884]
["bitfinex","SOLUSD",1735503021186,6.91062889,192.2,192.17,23.776884]
["bitfinex","SOLUSD",1735503021386,10.44763094,192.18,192.17,23.776884]
["bitfinex","SOLUSD",1735503032917,10.44763094,192.19,192.17,23.776884]
["bitfinex","SOLUSD",1735503033223,17.35825983,192.2,192.17,23.776884]
["bitfinex","SOLUSD",1735503033727,10.44763094,192.2,192.17,23.776884]
["bitfinex","SOLUSD",1735503033926,10.44763094,192.21,192.17,23.776884]
["bitfinex","SOLUSD",1735503036005,10.44763094,192.18,192.17,23.776884]
["bitfinex","SOLUSD",1735503039431,10.44763094,192.19,192.17,23.776884]
["bitfinex","SOLUSD",1735503041238,5.5427904,192.21,192.2,43.776884]
["bitfinex","SOLUSD",1735503041444,10.44763094,192.23,192.21,23.776884]
["bitfinex","SOLUSD",1735503041940,10.44763094,192.23,192.2,20.0]
["bitfinex","SOLUSD",1735503042110,10.44763094,192.23,192.2,43.776884]
["bitfinex","SOLUSD",1735503044561,10.44763094,192.22,192.2,43.776884]
["bitfinex","SOLUSD",1735503045545,10.44763094,192.23,192.2,43.776884]
["bitfinex","SOLUSD",1735503045848,5.5427904,192.26,192.2,54.22451494]
["bitfinex","SOLUSD",1735503046053,10.44763094,192.28,192.25,23.776884]
["bitfinex","SOLUSD",1735503049463,10.44763094,192.27,192.25,23.776884]
["bitfinex","SOLUSD",1735503049623,10.44763094,192.28,192.25,23.776884]
["bitfinex","SOLUSD",1735503049825,8.0001,192.37,192.25,23.776884]
["bitfinex","SOLUSD",1735503049826,10.44763094,192.26,192.25,23.776884]
["bitfinex","SOLUSD",1735503050125,10.44763094,192.26,192.21,21.6194]
["bitfinex","SOLUSD",1735503050358,10.44763094,192.25,192.21,21.6194]
["bitfinex","SOLUSD",1735503050652,4.72869549,192.28,192.22,20.0]
["bitfinex","SOLUSD",1735503050848,10.44763094,192.26,192.24,20.0]
["bitfinex","SOLUSD",1735503051350,10.44763094,192.26,192.25,23.776884]
["bitfinex","SOLUSD",1735503051753,4.72869549,192.28,192.25,23.776884]
["bitfinex","SOLUSD",1735503051986,10.44763094,192.27,192.25,23.776884]
["bitfinex","SOLUSD",1735503052462,10.44763094,192.26,192.25,23.776884]
["bitfinex","SOLUSD",1735503055560,4.72869549,192.28,192.25,23.776884]
["bitfinex","SOLUSD",1735503055762,10.44763094,192.27,192.25,23.776884]
["bitfinex","SOLUSD",1735503056551,10.44763094,192.26,192.25,23.776884]
["bitfinex","SOLUSD",1735503058269,10.44763094,192.27,192.25,23.776884]
["bitfinex","SOLUSD",1735503058565,10.44763094,192.28,192.25,23.776884]
["bitfinex","SOLUSD",1735503059972,6.91062889,192.33,192.25,23.776884]
["bitfinex","SOLUSD",1735503060186,10.44763094,192.29,192.25,23.776884]
["bitfinex","SOLUSD",1735503061271,6.91062889,192.33,192.25,23.776884]
["bitfinex","SOLUSD",1735503061485,6.91062889,192.33,192.31,23.776884]
["bitfinex","SOLUSD",1735503061774,10.44763094,192.34,192.31,23.776884]
["bitfinex","SOLUSD",1735503061974,6.91062889,192.38,192.31,23.776884]
["bitfinex","SOLUSD",1735503062156,10.44763094,192.34,192.33,43.776884]
["bitfinex","SOLUSD",1735503062361,6.91062889,192.38,192.34,23.776884]
["bitfinex","SOLUSD",1735503062362,10.44763094,192.35,192.34,23.776884]
["bitfinex","SOLUSD",1735503062662,6.91062889,192.38,192.33,20.0]
["bitfinex","SOLUSD",1735503062663,10.44763094,192.36,192.33,20.0]
["bitfinex","SOLUSD",1735503063064,10.44763094,192.37,192.33,20.0]
["bitfinex","SOLUSD",1735503064190,10.44763094,192.36,192.33,23.776884]
["bitfinex","SOLUSD",1735503064390,7.00002194,192.39,192.33,23.776884]
["bitfinex","SOLUSD",1735503064589,10.44763094,192.36,192.33,23.776884]
["bitfinex","SOLUSD",1735503066789,7.00002194,192.39,192.31,20.0]
["bitfinex","SOLUSD",1735503066790,10.44763094,192.34,192.31,20.0]
["bitfinex","SOLUSD",1735503067484,10.44763094,192.34,192.23,0.7798285]
["bitfinex","SOLUSD",1735503067485,10.44763094,192.32,192.24,1.5766]
["bitfinex","SOLUSD",1735503067794,10.44763094,192.28,192.24,1.5766]
["bitfinex","SOLUSD",1735503067964,10.44763094,192.28,192.27,20.0]
["bitfinex","SOLUSD",1735503068166,10.44763094,192.28,192.27,43.776884]
["bitfinex","SOLUSD",1735503068581,4.11059458,192.35,192.28,43.776884]
["bitfinex","SOLUSD",1735503068778,10.44763094,192.29,192.28,43.776884]
["bitfinex","SOLUSD",1735503070693,10.44763094,192.32,192.28,43.776884]
["bitfinex","SOLUSD",1735503072900,10.44763094,192.34,192.32,23.776884]
["bitfinex","SOLUSD",1735503073110,10.44763094,192.33,192.32,23.776884]
["bitfinex","SOLUSD",1735503073293,10.44763094,192.33,192.31,20.0]
["bitfinex","SOLUSD",1735503073604,10.44763094,192.33,192.32,20.0]
["bitfinex","SOLUSD",1735503074402,10.44763094,192.34,192.3,20.0]
["bitfinex","SOLUSD",1735503075603,10.44763094,192.35,192.33,23.776884]
["bitfinex","SOLUSD",1735503076779,18.80361743,192.39,192.19,10.44763094]
["bitfinex","SOLUSD",1735503076780,12.03843094,192.34,192.19,10.44763094]
["bitfinex","SOLUSD",1735503076987,10.44763094,192.27,192.19,10.44763094]
["bitfinex","SOLUSD",1735503077204,10.44763094,192.27,192.23,43.776884]
["bitfinex","SOLUSD",1735503077510,10.44763094,192.28,192.23,43.776884]
["bitfinex","SOLUSD",1735503078009,10.44763094,192.31,192.23,54.22451494]
["bitfinex","SOLUSD",1735503078517,10.44763094,192.32,192.29,23.776884]
["bitfinex","SOLUSD",1735503078893,10.44763094,192.33,192.32,23.776884]
["bitfinex","SOLUSD",1735503079483,10.44763094,192.34,192.3,20.0]
["bitfinex","SOLUSD",1735503084105,10.44763094,192.35,192.31,20.0]
["bitfinex","SOLUSD",1735503084410,10.44763094,192.37,192.32,20.0]
["bitfinex","SOLUSD",1735503084909,10.44763094,192.38,192.35,23.776884]
["bitfinex","SOLUSD",1735503085411,8.59082194,192.42,192.38,20.0]
["bitfinex","SOLUSD",1735503085412,7.00002194,192.42,192.38,20.0]
["bitfinex","SOLUSD",1735503085718,10.44763094,192.43,192.39,23.776884]
["bitfinex","SOLUSD",1735503086222,6.83768444,192.46,192.39,23.776884]
["bitfinex","SOLUSD",1735503086380,10.44763094,192.43,192.41,43.776884]
["bitfinex","SOLUSD",1735503086585,10.44763094,192.43,192.42,23.776884]
["bitfinex","SOLUSD",1735503087593,10.44763094,192.43,192.41,20.0]
["bitfinex","SOLUSD",1735503087594,10.44763094,192.43,192.4,43.776884]
["bitfinex","SOLUSD",1735503087892,6.83768444,192.46,192.4,43.776884]
["bitfinex","SOLUSD",1735503088089,10.44763094,192.45,192.4,43.776884]
["bitfinex","SOLUSD",1735503088711,10.44763094,192.46,192.4,43.776884]
["bitfinex","SOLUSD",1735503089809,10.44763094,192.45,192.4,43.776884]
["bitfinex","SOLUSD",1735503090118,10.44763094,192.42,192.35,1.5587]
["bitfinex","SOLUSD",1735503090412,10.44763094,192.41,192.36,23.776884]
["bitfinex","SOLUSD",1735503090595,10.44763094,192.41,192.4,23.776884]
["bitfinex","SOLUSD",1735503091209,10.44763094,192.42,192.39,23.776884]
["bitfinex","SOLUSD",1735503092228,4.8599955,192.46,192.39,23.776884]
["bitfinex","SOLUSD",1735503092516,16.26737587,192.42,192.39,23.776884]
["bitfinex","SOLUSD",1735503093116,16.26737587,192.41,192.35,1.5587]
["bitfinex","SOLUSD",1735503093313,16.26737587,192.38,192.35,1.5587]
["bitfinex","SOLUSD",1735503093619,16.26737587,192.38,192.34,20.0]
["bitfinex","SOLUSD",1735503093791,16.26737587,192.38,192.37,43.776884]
["bitfinex","SOLUSD",1735503095105,16.26737587,192.39,192.38,23.776884]
["bitfinex","SOLUSD",1735503096404,16.26737587,192.39,192.38,20.0]
["bitfinex","SOLUSD",1735503098117,16.26737587,192.39,192.36,20.0]
["bitfinex","SOLUSD",1735503098420,16.26737587,192.38,192.36,20.0]
["bitfinex","SOLUSD",1735503098926,16.26737587,192.38,192.37,20.0]
["bitfinex","SOLUSD",1735503099099,16.26737587,192.38,192.37,43.776884]
["bitfinex","SOLUSD",1735503107520,16.26737587,192.4,192.38,23.776884]
["bitfinex","SOLUSD",1735503107725,16.26737587,192.43,192.38,23.776884]
["bitfinex","SOLUSD",1735503108024,16.26737587,192.43,192.36,16.26737587]
["bitfinex","SOLUSD",1735503108025,16.26737587,192.43,192.42,23.776884]
["bitfinex","SOLUSD",1735503114259,10.41039776,192.43,192.42,23.776884]
["bitfinex","SOLUSD",1735503115139,10.41039776,192.43,192.28,30.0]
["bitfinex","SOLUSD",1735503115338,10.41039776,192.39,192.32,23.776884]
["bitfinex","SOLUSD",1735503115939,10.41039776,192.39,192.38,20.0]
["bitfinex","SOLUSD",1735503116115,10.41039776,192.39,192.38,43.776884]
["bitfinex","SOLUSD",1735503118438,10.41039776,192.4,192.39,23.776884]
["bitfinex","SOLUSD",1735503119342,10.41039776,192.41,192.36,43.776884]
["bitfinex","SOLUSD",1735503119525,10.41039776,192.42,192.36,43.776884]
["bitfinex","SOLUSD",1735503121850,10.41039776,192.41,192.36,43.776884]
["bitfinex","SOLUSD",1735503129654,10.41039776,192.42,192.36,43.776884]
["bitfinex","SOLUSD",1735503129957,10.41039776,192.45,192.44,20.0]
["bitfinex","SOLUSD",1735503130249,6.83738143,192.48,192.45,23.776884]
["bitfinex","SOLUSD",1735503130454,10.41039776,192.48,192.45,23.776884]
["bitfinex","SOLUSD",1735503130829,6.83738143,192.54,192.47,23.776884]
["bitfinex","SOLUSD",1735503131034,10.41039776,192.49,192.47,43.776884]
["bitfinex","SOLUSD",1735503131750,10.41039776,192.5,192.49,20.0]
["bitfinex","SOLUSD",1735503132358,10.41039776,192.5,192.49,23.776884]
["bitfinex","SOLUSD",1735503143664,10.41039776,192.5,192.48,20.0]
["bitfinex","SOLUSD",1735503143869,10.41039776,192.49,192.4,1.6661]
["bitfinex","SOLUSD",1735503144068,10.41039776,192.46,192.41,23.776884]
["bitfinex","SOLUSD",1735503144965,10.41039776,192.44,192.4,1.6661]
["bitfinex","SOLUSD",1735503145157,10.41039776,192.43,192.35,11.18973599]
["bitfinex","SOLUSD",1735503145363,10.41039776,192.41,192.35,1.6661]
["bitfinex","SOLUSD",1735503145956,10.41039776,192.41,192.37,20.0]
["bitfinex","SOLUSD",1735503146271,10.41039776,192.39,192.35,1.6661]
["bitfinex","SOLUSD",1735503147269,10.41039776,192.4,192.35,1.6661]
["bitfinex","SOLUSD",1735503147452,10.41039776,192.4,192.39,43.776884]
["bitfinex","SOLUSD",1735503148952,10.41039776,192.4,192.31,1.6188]
["bitfinex","SOLUSD",1735503149163,10.41039776,192.33,192.26,1.6188]
["bitfinex","SOLUSD",1735503149460,10.41039776,192.33,192.26,12.02919776]
["bitfinex","SOLUSD",1735503149671,10.41039776,192.34,192.26,12.02919776]
["bitfinex","SOLUSD",1735503149979,10.41039776,192.34,192.3,20.0]
["bitfinex","SOLUSD",1735503150186,10.41039776,192.34,192.29,20.0]
["bitfinex","SOLUSD",1735503151057,10.41039776,192.34,192.3,23.776884]
["bitfinex","SOLUSD",1735503152105,10.41039776,192.31,192.26,1.6188]
["bitfinex","SOLUSD",1735503152585,10.41039776,192.31,192.29,43.776884]
["bitfinex","SOLUSD",1735503152786,10.41039776,192.31,192.29,23.776884]
["bitfinex","SOLUSD",1735503153189,10.41039776,192.32,192.31,23.776884]
["bitfinex","SOLUSD",1735503154496,1.5276,192.42,192.36,23.776884]
["bitfinex","SOLUSD",1735503154715,10.41039776,192.39,192.36,23.776884]
["bitfinex","SOLUSD",1735503155904,10.41039776,192.39,192.38,43.776884]
["bitfinex","SOLUSD",1735503156111,10.41039776,192.4,192.39,23.776884]
["bitfinex","SOLUSD",1735503157519,10.41039776,192.4,192.36,20.0]
["bitfinex","SOLUSD",1735503157690,10.41039776,192.39,192.37,23.776884]
["bitfinex","SOLUSD",1735503159912,10.41039776,192.4,192.39,43.776884]
["bitfinex","SOLUSD",1735503163716,6.83738143,192.46,192.4,23.776884]
["bitfinex","SOLUSD",1735503163893,10.41039776,192.41,192.4,23.776884]
["bitfinex","SOLUSD",1735503166388,6.83738143,192.46,192.4,23.776884]
["bitfinex","SOLUSD",1735503166623,10.41039776,192.44,192.43,43.776884]
["bitfinex","SOLUSD",1735503170309,10.41039776,192.44,192.35,1.5719]
["bitfinex","SOLUSD",1735503170501,6.83738143,192.46,192.35,1.5719]
["bitfinex","SOLUSD",1735503170502,10.41039776,192.38,192.35,1.5719]
["bitfinex","SOLUSD",1735503170714,10.41039776,192.38,192.36,23.776884]
["bitfinex","SOLUSD",1735503171555,10.41039776,192.39,192.36,23.776884]
["bitfinex","SOLUSD",1735503173322,10.41039776,192.39,192.38,20.0]
["bitfinex","SOLUSD",1735503173529,10.41039776,192.39,192.38,43.776884]
["bitfinex","SOLUSD",1735503175923,10.41039776,192.4,192.39,23.776884]
["bitfinex","SOLUSD",1735503176147,10.41039776,192.4,192.38,20.0]
["bitfinex","SOLUSD",1735503176356,10.41039776,192.4,192.39,20.0]
["bitfinex","SOLUSD",1735503186230,10.41039776,192.4,192.39,43.776884]
["bitfinex","SOLUSD",1735503190159,6.83738143,192.46,192.4,23.776884]
["bitfinex","SOLUSD",1735503190468,10.41039776,192.43,192.42,43.776884]
["bitfinex","SOLUSD",1735503191126,10.41039776,192.43,192.42,23.776884]
["bitfinex","SOLUSD",1735503191732,10.41039776,192.43,192.38,20.0]
["bitfinex","SOLUSD",1735503191932,10.41039776,192.39,192.38,20.0]
["bitfinex","SOLUSD",1735503192649,10.41039776,192.39,192.38,43.776884]
["bitfinex","SOLUSD",1735503193349,10.41039776,192.39,192.38,20.0]
["bitfinex","SOLUSD",1735503193729,7.11579243,192.45,192.38,20.0]
["bitfinex","SOLUSD",1735503193933,10.41039776,192.39,192.38,20.0]
["bitfinex","SOLUSD",1735503195255,10.41039776,192.4,192.38,20.0]
["bitfinex","SOLUSD",1735503195455,10.41039776,192.39,192.38,20.0]
["bitfinex","SOLUSD",1735503197854,10.41039776,192.4,192.38,20.0]
["bitfinex","SOLUSD",1735503201351,10.41039776,192.39,192.38,20.0]
["bitfinex","SOLUSD",1735503202363,5.48419243,192.45,192.38,20.0]
["bitfinex","SOLUSD",1735503202567,10.41039776,192.39,192.38,20.0]
["bitfinex","SOLUSD",1735503202945,10.41039776,192.39,192.38,43.776884]
["bitfinex","SOLUSD",1735503217577,5.48419243,192.45,192.39,23.776884]
["bitfinex","SOLUSD",1735503217760,10.41039776,192.4,192.39,23.776884]
["bitfinex","SOLUSD",1735503231307,6.83738143,192.47,192.39,23.776884]
["bitfinex","SOLUSD",1735503231509,10.41039776,192.41,192.39,23.776884]
["bitfinex","SOLUSD",1735503233499,10.41039776,192.4,192.39,23.776884]
["bitfinex","SOLUSD",1735503233697,10.41039776,192.4,192.38,20.0]
["bitfinex","SOLUSD",1735503233904,10.41039776,192.39,192.38,20.0]
["bitfinex","SOLUSD",1735503234076,10.41039776,192.39,192.38,43.776884]
["bitfinex","SOLUSD",1735503235174,5.48419243,192.41,192.39,23.776884]
["bitfinex","SOLUSD",1735503235389,10.41039776,192.4,192.38,20.0]
["bitfinex","SOLUSD",1735503235584,10.41039776,192.39,192.38,20.0]
["bitfinex","SOLUSD",1735503236006,5.48419243,192.41,192.38,20.0]
["bitfinex","SOLUSD",1735503236302,10.41039776,192.39,192.38,20.0]
["bitfinex","SOLUSD",1735503238775,10.41039776,192.39,192.3,22.40739576]
["bitfinex","SOLUSD",1735503238978,10.41039776,192.37,192.33,20.0]
["bitfinex","SOLUSD",1735503239475,10.41039776,192.37,192.34,43.776884]
["bitfinex","SOLUSD",1735503242708,5.48419243,192.41,192.34,43.776884]
["bitfinex","SOLUSD",1735503243003,10.41039776,192.37,192.34,43.776884]
["bitfinex","SOLUSD",1735503245407,5.48419243,192.41,192.34,43.776884]
["bitfinex","SOLUSD",1735503245733,10.41039776,192.38,192.34,43.776884]
["bitfinex","SOLUSD",1735503248837,10.41039776,192.37,192.34,43.776884]
["bitfinex","SOLUSD",1735503249842,10.41039776,192.35,192.33,20.0]
["bitfinex","SOLUSD",1735503249999,6.0252253,192.38,192.34,23.776884]
["bitfinex","SOLUSD",1735503251038,10.41039776,192.35,192.25,12.01309776]
["bitfinex","SOLUSD",1735503251206,10.41039776,192.32,192.25,1.6027]
["bitfinex","SOLUSD",1735503251410,6.0252253,192.38,192.26,34.18728176]
["bitfinex","SOLUSD",1735503251411,10.41039776,192.33,192.26,34.18728176]
["bitfinex","SOLUSD",1735503252145,10.41039776,192.33,192.32,20.0]
["bitfinex","SOLUSD",1735503252309,10.41039776,192.33,192.32,43.776884]
["bitfinex","SOLUSD",1735503253739,10.41039776,192.33,192.23,0.77986068]
["bitfinex","SOLUSD",1735503254035,10.41039776,192.28,192.22,8.18461115]
["bitfinex","SOLUSD",1735503254238,10.41039776,192.28,192.27,23.776884]
["bitfinex","SOLUSD",1735503254528,10.41039776,192.28,192.22,8.18461115]
["bitfinex","SOLUSD",1735503254529,6.21372992,192.33,192.25,20.0]
["bitfinex","SOLUSD",1735503254760,10.41039776,192.3,192.26,20.0]
["bitfinex","SOLUSD",1735503255046,10.41039776,192.3,192.29,43.776884]
["bitfinex","SOLUSD",1735503257634,10.41039776,192.31,192.29,43.776884]
["bitfinex","SOLUSD",1735503257821,0.54103287,192.38,192.34,23.776884]
["bitfinex","SOLUSD",1735503257822,10.41039776,192.35,192.34,23.776884]
["bitfinex","SOLUSD",1735503259963,0.54103287,192.38,192.34,23.776884]
["bitfinex","SOLUSD",1735503260143,10.41039776,192.35,192.34,23.776884]
["bitfinex","SOLUSD",1735503260663,0.54103287,192.38,192.34,23.776884]
["bitfinex","SOLUSD",1735503260863,10.95143063,192.38,192.36,23.776884]
["bitfinex","SOLUSD",1735503261163,10.95143063,192.38,192.35,43.776884]
["bitfinex","SOLUSD",1735503262158,10.41039776,192.38,192.35,43.776884]
["bitfinex","SOLUSD",1735503265965,6.08513875,192.42,192.35,43.776884]
["bitfinex","SOLUSD",1735503266166,6.35002194,192.43,192.35,54.18728176]
["bitfinex","SOLUSD",1735503266354,10.41039776,192.43,192.4,20.0]
["bitfinex","SOLUSD",1735503266558,10.41039776,192.41,192.33,11.94579776]
["bitfinex","SOLUSD",1735503266757,10.41039776,192.39,192.33,11.94579776]
["bitfinex","SOLUSD",1735503267074,10.41039776,192.39,192.37,43.776884]
["bitfinex","SOLUSD",1735503267259,10.41039776,192.4,192.37,43.776884]
["bitfinex","SOLUSD",1735503267453,6.35002194,192.44,192.37,43.776884]
["bitfinex","SOLUSD",1735503267654,10.41039776,192.43,192.37,43.776884]
["bitfinex","SOLUSD",1735503268387,6.08513875,192.48,192.42,20.0]
["bitfinex","SOLUSD",1735503268545,10.41039776,192.43,192.42,20.0]
["bitfinex","SOLUSD",1735503268986,10.41039776,192.44,192.42,20.0]
["bitfinex","SOLUSD",1735503269485,12.43516069,192.48,192.42,20.0]
["bitfinex","SOLUSD",1735503269800,10.41039776,192.45,192.42,20.0]
["bitfinex","SOLUSD",1735503269955,10.41039776,192.46,192.45,20.0]
["bitfinex","SOLUSD",1735503270151,10.41039776,192.47,192.45,20.0]
["bitfinex","SOLUSD",1735503270353,12.43516069,192.48,192.45,20.0]
["bitfinex","SOLUSD",1735503270354,10.41039776,192.46,192.45,20.0]
["bitfinex","SOLUSD",1735503270570,10.41039776,192.47,192.44,20.0]
["bitfinex","SOLUSD",1735503270866,12.43516069,192.48,192.44,20.0]
["bitfinex","SOLUSD",1735503271071,10.41039776,192.49,192.48,20.0]
["bitfinex","SOLUSD",1735503271989,10.41039776,192.49,192.47,20.0]
["bitfinex","SOLUSD",1735503273261,10.41039776,192.5,192.47,20.0]
["bitfinex","SOLUSD",1735503274401,10.41039776,192.51,192.47,20.0]
["bitfinex","SOLUSD",1735503274611,10.41039776,192.51,192.48,23.776884]
["bitfinex","SOLUSD",1735503274911,10.41039776,192.51,192.5,20.0]
["bitfinex","SOLUSD",1735503275205,12.43516069,192.53,192.5,20.0]
["bitfinex","SOLUSD",1735503275206,10.41039776,192.52,192.5,20.0]
["bitfinex","SOLUSD",1735503275405,200.000047,192.56,192.51,20.0]
["bitfinex","SOLUSD",1735503275406,10.41039776,192.54,192.51,20.0]
["bitfinex","SOLUSD",1735503275614,200.000047,192.56,192.51,20.0]
["bitfinex","SOLUSD",1735503275615,10.41039776,192.55,192.51,20.0]
["bitfinex","SOLUSD",1735503276093,10.41039776,192.55,192.54,20.0]
["bitfinex","SOLUSD",1735503283011,210.41044476,192.56,192.52,20.0]
["bitfinex","SOLUSD",1735503283204,200.000047,192.56,192.54,20.0]
["bitfinex","SOLUSD",1735503284204,200.000047,192.56,192.55,20.0]
["bitfinex","SOLUSD",1735503285002,200.000047,192.56,192.53,10.41039776]
["bitfinex","SOLUSD",1735503285205,200.000047,192.56,192.53,11.91459776]
["bitfinex","SOLUSD",1735503285586,200.000047,192.56,192.55,54.18728176]
["bitfinex","SOLUSD",1735503287792,200.000047,192.56,192.55,84.18728176]
["bitfinex","SOLUSD",1735503289814,200.000047,192.56,192.53,1.5042]
["bitfinex","SOLUSD",1735503290214,181.90674772,192.56,192.54,34.18728176]
["bitfinex","SOLUSD",1735503290390,181.90674772,192.56,192.55,10.41039776]
["bitfinex","SOLUSD",1735503292802,181.90674772,192.56,192.54,34.18728176]
["bitfinex","SOLUSD",1735503293223,181.90674772,192.56,192.53,1.5042]
["bitfinex","SOLUSD",1735503293694,181.90674772,192.56,192.55,20.0]
["bitfinex","SOLUSD",1735503295114,181.90674772,192.56,192.54,34.18728176]
["bitfinex","SOLUSD",1735503296014,181.90674772,192.56,192.54,23.776884]
["bitfinex","SOLUSD",1735503296417,181.90674772,192.56,192.53,1.5042]
["bitfinex","SOLUSD",1735503296927,181.90674772,192.56,192.55,20.0]
["bitfinex","SOLUSD",1735503300402,181.90674772,192.56,192.5,23.776884]
["bitfinex","SOLUSD",1735503300617,181.90674772,192.56,192.52,23.776884]
["bitfinex","SOLUSD",1735503300834,181.90674772,192.56,192.55,20.0]
["bitfinex","SOLUSD",1735503301048,192.31714548,192.56,192.55,20.0]
["bitfinex","SOLUSD",1735503301513,192.31714548,192.56,192.51,20.0]
["bitfinex","SOLUSD",1735503301721,10.41039776,192.54,192.48,23.776884]
["bitfinex","SOLUSD",1735503301904,10.41039776,192.52,192.44,10.41039776]
["bitfinex","SOLUSD",1735503302110,181.90674772,192.56,192.43,11.93749776]
["bitfinex","SOLUSD",1735503302111,10.41039776,192.5,192.43,11.93749776]
["bitfinex","SOLUSD",1735503302410,10.41039776,192.52,192.45,10.41039776]
["bitfinex","SOLUSD",1735503302612,10.41039776,192.52,192.48,20.0]
["bitfinex","SOLUSD",1735503302822,10.41039776,192.52,192.45,10.41039776]
["bitfinex","SOLUSD",1735503303126,10.41039776,192.52,192.48,20.0]
["bitfinex","SOLUSD",1735503303311,10.41039776,192.49,192.39,0.7791109]
["bitfinex","SOLUSD",1735503303517,10.41039776,192.49,192.42,10.41039776]
["bitfinex","SOLUSD",1735503303742,10.41039776,192.5,192.43,34.18728176]
["bitfinex","SOLUSD",1735503304254,10.41039776,192.49,192.46,20.0]
["bitfinex","SOLUSD",1735503304454,10.41039776,192.5,192.46,20.0]
["bitfinex","SOLUSD",1735503304658,10.41039776,192.51,192.47,20.0]
["bitfinex","SOLUSD",1735503304842,10.41039776,192.53,192.49,20.0]
["bitfinex","SOLUSD",1735503305043,10.41039776,192.54,192.49,20.0]
["bitfinex","SOLUSD",1735503305852,10.41039776,192.54,192.5,20.0]
["bitfinex","SOLUSD",1735503306057,10.41039776,192.53,192.5,20.0]
["bitfinex","SOLUSD",1735503306259,10.41039776,192.52,192.5,20.0]
["bitfinex","SOLUSD",1735503306865,10.41039776,192.52,192.48,20.0]
["bitfinex","SOLUSD",1735503307241,10.41039776,192.51,192.47,20.0]
["bitfinex","SOLUSD",1735503307454,10.41039776,192.5,192.47,20.0]
["bitfinex","SOLUSD",1735503308057,10.41039776,192.5,192.46,20.0]
["bitfinex","SOLUSD",1735503308278,181.90674772,192.56,192.41,10.41039776]
["bitfinex","SOLUSD",1735503308279,10.41039776,192.48,192.41,10.41039776]
["bitfinex","SOLUSD",1735503308558,10.41039776,192.47,192.43,20.0]
["bitfinex","SOLUSD",1735503308755,23.776884,192.55,192.45,20.0]
["bitfinex","SOLUSD",1735503308756,10.41039776,192.49,192.45,20.0]
["bitfinex","SOLUSD",1735503309162,10.41039776,192.5,192.45,20.0]
["bitfinex","SOLUSD",1735503310262,10.41039776,192.5,192.46,20.0]
["bitfinex","SOLUSD",1735503312164,10.41039776,192.49,192.46,20.0]
["bitfinex","SOLUSD",1735503312459,10.41039776,192.49,192.44,20.0]
["bitfinex","SOLUSD",1735503312950,10.41039776,192.49,192.42,10.41039776]
["bitfinex","SOLUSD",1735503313749,181.90674772,192.56,192.43,20.0]
["bitfinex","SOLUSD",1735503313952,10.41039776,192.49,192.43,20.0]
["bitfinex","SOLUSD",1735503314263,10.41039776,192.5,192.43,30.41039776]
["bitfinex","SOLUSD",1735503317362,10.41039776,192.49,192.43,30.41039776]
["bitfinex","SOLUSD",1735503318267,187.99188647,192.56,192.51,20.0]
["bitfinex","SOLUSD",1735503318564,10.41039776,192.55,192.52,20.0]
["bitfinex","SOLUSD",1735503321467,10.41039776,192.54,192.51,20.0]
["bitfinex","SOLUSD",1735503326271,10.41039776,192.53,192.51,20.0]
["bitfinex","SOLUSD",1735503327177,10.41039776,192.52,192.39,1.604]
["bitfinex","SOLUSD",1735503327355,10.41039776,192.48,192.41,10.41039776]
["bitfinex","SOLUSD",1735503327764,10.41039776,192.48,192.42,23.776884]
["bitfinex","SOLUSD",1735503328075,10.41039776,192.48,192.39,1.604]
["bitfinex","SOLUSD",1735503328076,10.41039776,192.47,192.4,10.41039776]
["bitfinex","SOLUSD",1735503328475,10.41039776,192.47,192.44,20.0]
["bitfinex","SOLUSD",1735503328857,10.41039776,192.47,192.41,23.776884]
["bitfinex","SOLUSD",1735503329564,4.99457485,192.55,192.39,1.604]
["bitfinex","SOLUSD",1735503329565,10.41039776,192.46,192.44,20.0]
["bitfinex","SOLUSD",1735503329765,10.41039776,192.45,192.39,1.604]
["bitfinex","SOLUSD",1735503330579,10.41039776,192.44,192.41,20.0]
["bitfinex","SOLUSD",1735503331055,10.41039776,192.44,192.4,20.0]
["bitfinex","SOLUSD",1735503331249,1.5666,192.49,192.41,20.0]
["bitfinex","SOLUSD",1735503331250,10.41039776,192.45,192.41,20.0]
["bitfinex","SOLUSD",1735503332579,10.41039776,192.45,192.35,0.77942925]
["bitfinex","SOLUSD",1735503332580,10.41039776,192.43,192.36,23.776884]
["bitfinex","SOLUSD",1735503332782,10.41039776,192.43,192.36,34.18728176]
["bitfinex","SOLUSD",1735503333079,10.41039776,192.43,192.38,20.0]
["bitfinex","SOLUSD",1735503333459,10.41039776,192.42,192.38,20.0]
["bitfinex","SOLUSD",1735503334561,10.41039776,192.43,192.38,20.0]
["bitfinex","SOLUSD",1735503334880,10.41039776,192.44,192.38,20.0]
["bitfinex","SOLUSD",1735503335057,7.65173875,192.49,192.38,20.0]
["bitfinex","SOLUSD",1735503335058,10.41039776,192.46,192.42,20.0]
["bitfinex","SOLUSD",1735503336387,10.41039776,192.46,192.39,23.776884]
["bitfinex","SOLUSD",1735503336681,10.41039776,192.44,192.42,20.0]
["bitfinex","SOLUSD",1735503336855,10.41039776,192.43,192.42,20.0]
["bitfinex","SOLUSD",1735503337486,10.41039776,192.43,192.37,20.0]
["bitfinex","SOLUSD",1735503337683,10.41039776,192.4,192.37,20.0]
["bitfinex","SOLUSD",1735503338578,7.65173875,192.49,192.31,10.41039776]
["bitfinex","SOLUSD",1735503338579,10.41039776,192.38,192.31,10.41039776]
["bitfinex","SOLUSD",1735503338797,10.41039776,192.37,192.31,23.776884]
["bitfinex","SOLUSD",1735503338951,10.41039776,192.38,192.34,20.0]
["bitfinex","SOLUSD",1735503339887,10.41039776,192.39,192.34,20.0]
["bitfinex","SOLUSD",1735503340178,10.41039776,192.38,192.34,20.0]
["bitfinex","SOLUSD",1735503340484,10.41039776,192.36,192.33,20.0]
["bitfinex","SOLUSD",1735503340777,10.41039776,192.37,192.29,18.04879776]
["bitfinex","SOLUSD",1735503341194,10.41039776,192.37,192.32,20.0]
["bitfinex","SOLUSD",1735503342188,10.41039776,192.36,192.29,23.776884]
["bitfinex","SOLUSD",1735503342689,10.41039776,192.35,192.32,20.0]
["bitfinex","SOLUSD",1735503343903,10.41039776,192.36,192.32,20.0]
["bitfinex","SOLUSD",1735503344067,10.41039776,192.38,192.33,20.0]
["bitfinex","SOLUSD",1735503344582,10.41039776,192.36,192.33,20.0]
["bitfinex","SOLUSD",1735503344906,10.41039776,192.37,192.33,20.0]
["bitfinex","SOLUSD",1735503345072,10.41039776,192.37,192.32,20.0]
["bitfinex","SOLUSD",1735503346497,1.5666,192.42,192.33,10.41039776]
["bitfinex","SOLUSD",1735503346700,1.5666,192.42,192.29,24.55658709]
["bitfinex","SOLUSD",1735503346701,10.41039776,192.41,192.36,20.0]
["bitfinex","SOLUSD",1735503347895,10.41039776,192.41,192.34,23.776884]
["bitfinex","SOLUSD",1735503348204,10.41039776,192.4,192.34,23.776884]
["bitfinex","SOLUSD",1735503348501,16.27190857,192.4,192.39,20.0]
["bitfinex","SOLUSD",1735503350100,16.27190857,192.4,192.35,20.0]
["bitfinex","SOLUSD",1735503351078,16.27190857,192.4,192.33,36.27190857]
["bitfinex","SOLUSD",1735503351293,16.27190857,192.42,192.34,16.27190857]
["bitfinex","SOLUSD",1735503351476,16.27190857,192.42,192.37,20.0]
["bitfinex","SOLUSD",1735503351677,16.27190857,192.4,192.37,20.0]
["bitfinex","SOLUSD",1735503351999,16.27190857,192.41,192.37,20.0]
["bitfinex","SOLUSD",1735503353002,16.27190857,192.41,192.33,36.27190857]
["bitfinex","SOLUSD",1735503353299,16.27190857,192.4,192.36,20.0]
["bitfinex","SOLUSD",1735503353596,16.27190857,192.38,192.31,17.80220857]
["bitfinex","SOLUSD",1735503353805,16.27190857,192.38,192.33,20.0]
["bitfinex","SOLUSD",1735503356308,16.27190857,192.35,192.28,16.27190857]
["bitfinex","SOLUSD",1735503356491,16.27190857,192.35,192.31,20.0]
["bitfinex","SOLUSD",1735503357305,16.27190857,192.36,192.32,20.0]
["bitfinex","SOLUSD",1735503357612,16.27190857,192.37,192.32,20.0]
["bitfinex","SOLUSD",1735503360521,16.27190857,192.36,192.32,20.0]
["bitfinex","SOLUSD",1735503361013,16.27190857,192.35,192.29,23.776884]
["bitfinex","SOLUSD",1735503361507,16.27190857,192.34,192.26,1.5303]
["bitfinex","SOLUSD",1735503361805,16.27190857,192.33,192.3,20.0]
["bitfinex","SOLUSD",1735503362205,16.27190857,192.32,192.26,1.5303]
["bitfinex","SOLUSD",1735503362585,16.27190857,192.31,192.28,20.0]
["bitfinex","SOLUSD",1735503363303,16.27190857,192.31,192.24,20.0]
["bitfinex","SOLUSD",1735503363484,16.27190857,192.3,192.24,20.0]
["bitfinex","SOLUSD",1735503363813,16.27190857,192.32,192.28,20.0]
["bitfinex","SOLUSD",1735503364395,16.27190857,192.31,192.24,36.27190857]
["bitfinex","SOLUSD",1735503364593,29.86202275,192.37,192.21,8.81736203]
["bitfinex","SOLUSD",1735503364594,16.27190857,192.29,192.22,16.27190857]
["bitfinex","SOLUSD",1735503365098,16.27190857,192.29,192.25,20.0]
["bitfinex","SOLUSD",1735503365412,16.27190857,192.31,192.25,20.0]
["bitfinex","SOLUSD",1735503365604,16.27190857,192.31,192.27,20.0]
["bitfinex","SOLUSD",1735503367009,29.86202275,192.37,192.27,20.0]
["bitfinex","SOLUSD",1735503367010,6.08513875,192.37,192.29,20.0]
["bitfinex","SOLUSD",1735503367310,16.27190857,192.31,192.29,20.0]
["bitfinex","SOLUSD",1735503367522,16.27190857,192.33,192.29,20.0]
["bitfinex","SOLUSD",1735503368213,16.27190857,192.32,192.28,20.0]
["bitfinex","SOLUSD",1735503369810,16.27190857,192.32,192.26,20.0]
["bitfinex","SOLUSD",1735503370012,16.27190857,192.31,192.27,20.0]
["bitfinex","SOLUSD",1735503370211,6.35002194,192.36,192.28,20.0]
["bitfinex","SOLUSD",1735503370212,10.42234565,192.32,192.28,20.0]
["bitfinex","SOLUSD",1735503370907,10.42234565,192.32,192.27,20.0]
["bitfinex","SOLUSD",1735503371224,10.42234565,192.32,192.28,20.0]
["bitfinex","SOLUSD",1735503372038,10.42234565,192.32,192.24,10.42234565]
["bitfinex","SOLUSD",1735503372823,10.42234565,192.32,192.25,10.42234565]
["bitfinex","SOLUSD",1735503373032,10.42234565,192.32,192.28,20.0]
["bitfinex","SOLUSD",1735503375427,10.42234565,192.31,192.26,20.0]
["bitfinex","SOLUSD",1735503376228,10.42234565,192.3,192.26,20.0]
["bitfinex","SOLUSD",1735503377329,10.42234565,192.31,192.26,20.0]
["bitfinex","SOLUSD",1735503377629,10.42234565,192.28,192.16,6.2513]
["bitfinex","SOLUSD",1735503377809,10.42234565,192.24,192.17,10.42234565]
["bitfinex","SOLUSD",1735503378834,10.42234565,192.24,192.2,20.0]
["bitfinex","SOLUSD",1735503379615,5.97296219,192.27,192.2,20.0]
["bitfinex","SOLUSD",1735503379918,10.42234565,192.25,192.2,20.0]
["bitfinex","SOLUSD",1735503380234,5.97296219,192.27,192.21,20.0]
["bitfinex","SOLUSD",1735503380611,10.42234565,192.26,192.21,20.0]
["bitfinex","SOLUSD",1735503381227,10.42234565,192.25,192.21,20.0]
["bitfinex","SOLUSD",1735503381726,10.42234565,192.24,192.21,20.0]
["bitfinex","SOLUSD",1735503382029,10.42234565,192.24,192.2,20.0]
["bitfinex","SOLUSD",1735503382244,10.42234565,192.25,192.21,20.0]
["bitfinex","SOLUSD",1735503382809,10.42234565,192.24,192.2,20.0]
["bitfinex","SOLUSD",1735503383627,5.97296219,192.27,192.16,7.82]
["bitfinex","SOLUSD",1735503383628,10.42234565,192.22,192.16,1.5687]
["bitfinex","SOLUSD",1735503383927,10.42234565,192.19,192.12,10.42234565]
["bitfinex","SOLUSD",1735503384329,10.42234565,192.19,192.15,20.0]
["bitfinex","SOLUSD",1735503384522,10.42234565,192.19,192.12,10.42234565]
["bitfinex","SOLUSD",1735503384728,10.42234565,192.18,192.11,16.67364565]
["bitfinex","SOLUSD",1735503385032,10.42234565,192.19,192.14,20.0]
["bitfinex","SOLUSD",1735503385217,10.42234565,192.15,192.1,1.5687]
["bitfinex","SOLUSD",1735503385417,10.42234565,192.15,192.07,16.67364565]
["bitfinex","SOLUSD",1735503385618,10.42234565,192.14,192.08,23.776884]
["bitfinex","SOLUSD",1735503386118,10.42234565,192.14,192.07,6.2513]
["bitfinex","SOLUSD",1735503386327,16.31636856,192.14,192.1,20.0]
["bitfinex","SOLUSD",1735503388445,6.15584562,192.18,192.05,1.5687]
["bitfinex","SOLUSD",1735503388446,16.31636856,192.11,192.05,1.5687]
["bitfinex","SOLUSD",1735503388624,16.31636856,192.1,192.05,1.5687]
["bitfinex","SOLUSD",1735503388821,16.31636856,192.09,192.05,21.5687]
["bitfinex","SOLUSD",1735503389541,16.31636856,192.1,192.06,20.0]
["bitfinex","SOLUSD",1735503390519,16.31636856,192.11,192.07,20.0]
["bitfinex","SOLUSD",1735503391738,14.18794562,192.18,192.05,37.88506856]
["bitfinex","SOLUSD",1735503391944,16.31636856,192.13,192.06,16.31636856]
["bitfinex","SOLUSD",1735503392742,16.31636856,192.14,192.1,20.0]
["bitfinex","SOLUSD",1735503393854,16.31636856,192.12,192.1,20.0]
["bitfinex","SOLUSD",1735503394644,16.31636856,192.12,192.05,37.88506856]
["bitfinex","SOLUSD",1735503394946,19.53510314,192.18,192.07,20.0]
["bitfinex","SOLUSD",1735503394947,16.31636856,192.11,192.07,20.0]
["bitfinex","SOLUSD",1735503395151,19.53510314,192.18,192.09,20.0]
["bitfinex","SOLUSD",1735503395341,16.31636856,192.12,192.09,20.0]
["bitfinex","SOLUSD",1735503395849,16.31636856,192.13,192.09,20.0]
["bitfinex","SOLUSD",1735503396549,16.31636856,192.13,192.1,20.0]
["bitfinex","SOLUSD",1735503396929,19.53510314,192.18,192.1,20.0]
["bitfinex","SOLUSD",1735503397238,16.31636856,192.15,192.11,20.0]
["bitfinex","SOLUSD",1735503397428,16.31636856,192.13,192.11,20.0]
["bitfinex","SOLUSD",1735503398360,16.31636856,192.12,192.09,20.0]
["bitfinex","SOLUSD",1735503400134,16.31636856,192.1,192.05,1.5687]
["bitfinex","SOLUSD",1735503400340,16.31636856,192.09,192.05,1.5687]
["bitfinex","SOLUSD",1735503400742,16.31636856,192.09,192.04,0.03]
["bitfinex","SOLUSD",1735503401940,16.31636856,192.08,192.05,20.0]
["bitfinex","SOLUSD",1735503402329,16.31636856,192.07,192.04,20.03]
["bitfinex","SOLUSD",1735503403949,16.31636856,192.06,192.04,20.03]
["bitfinex","SOLUSD",1735503404255,1.6215,192.11,192.04,20.03]
["bitfinex","SOLUSD",1735503404256,16.31636856,192.05,192.04,0.03]
["bitfinex","SOLUSD",1735503406333,29.14109723,192.05,192.04,0.03]
["bitfinex","SOLUSD",1735503408242,29.14109723,192.05,192.0,2.017772]
["bitfinex","SOLUSD",1735503408243,1.6215,192.04,192.0,2.017772]
["bitfinex","SOLUSD",1735503408447,9.05643676,192.04,192.0,2.017772]
["bitfinex","SOLUSD",1735503408775,52.31911085,192.01,192.0,2.017772]
["bitfinex","SOLUSD",1735503408951,54.32764415,192.01,192.0,2.017772]
["bitfinex","SOLUSD",1735503409151,61.76258091,192.01,192.0,2.017772]
["bitfinex","SOLUSD",1735503409361,67.79808091,192.01,192.0,2.017772]
["bitfinex","SOLUSD",1735503410167,91.57496491,192.01,192.0,2.017772]
["bitfinex","SOLUSD",1735503410369,91.57496491,192.01,191.99,23.62083829]
["bitfinex","SOLUSD",1735503410370,23.776884,192.0,191.99,23.62083829]
["bitfinex","SOLUSD",1735503410673,87.96060508,192.0,191.99,23.62083829]
["bitfinex","SOLUSD",1735503412271,11.86461023,192.0,191.99,23.62083829]
["bitfinex","SOLUSD",1735503412462,28.2117478,192.0,191.99,23.62083829]
["bitfinex","SOLUSD",1735503414074,21.54286475,192.0,191.99,23.62083829]
["bitfinex","SOLUSD",1735503416376,37.89000232,192.0,191.99,23.62083829]
["bitfinex","SOLUSD",1735503417455,135.8,191.92,191.84,0.78146909]
["bitfinex","SOLUSD",1735503417655,16.34713757,191.86,191.81,1.5806]
["bitfinex","SOLUSD",1735503417854,5.45127829,191.92,191.81,1.5806]
["bitfinex","SOLUSD",1735503417855,16.34713757,191.87,191.81,17.92773757]
["bitfinex","SOLUSD",1735503418474,16.34713757,191.88,191.82,40.12402157]
["bitfinex","SOLUSD",1735503418855,16.34713757,191.9,191.84,23.776884]
["bitfinex","SOLUSD",1735503419055,6.96724395,191.98,191.93,20.0]
["bitfinex","SOLUSD",1735503419354,16.34713757,191.98,191.93,20.0]
["bitfinex","SOLUSD",1735503419576,16.34713757,191.97,191.93,20.0]
["bitfinex","SOLUSD",1735503420192,16.34713757,191.97,191.92,20.0]
["bitfinex","SOLUSD",1735503420866,16.34713757,191.95,191.92,20.0]
["bitfinex","SOLUSD",1735503421264,5.19572718,192.04,191.92,60.12402157]
["bitfinex","SOLUSD",1735503421265,16.34713757,191.98,191.92,60.12402157]
["bitfinex","SOLUSD",1735503421459,16.34713757,192.0,191.93,16.34713757]
["bitfinex","SOLUSD",1735503421658,16.34713757,192.0,191.97,20.0]
["bitfinex","SOLUSD",1735503422881,16.34713757,192.01,191.98,20.0]
["bitfinex","SOLUSD",1735503423492,16.34713757,192.02,191.99,20.0]
["bitfinex","SOLUSD",1735503423797,16.34713757,192.01,191.99,20.0]
["bitfinex","SOLUSD",1735503424284,16.34713757,192.02,191.99,20.0]
["bitfinex","SOLUSD",1735503425292,16.34713757,192.03,191.99,20.0]
["bitfinex","SOLUSD",1735503425656,16.34713757,192.02,191.99,20.0]
["bitfinex","SOLUSD",1735503426872,16.34713757,192.01,191.99,20.0]
["bitfinex","SOLUSD",1735503427256,16.34713757,192.0,191.99,20.0]
["bitfinex","SOLUSD",1735503427656,16.34713757,192.01,191.99,20.0]
["bitfinex","SOLUSD",1735503428258,16.34713757,192.02,191.99,20.0]
["bitfinex","SOLUSD",1735503428762,16.34713757,192.01,191.99,20.0]
["bitfinex","SOLUSD",1735503430556,5.19572718,192.04,191.92,16.34713757]
["bitfinex","SOLUSD",1735503430557,16.34713757,192.0,191.92,16.34713757]
["bitfinex","SOLUSD",1735503430758,16.34713757,191.98,191.91,16.34713757]
["bitfinex","SOLUSD",1735503431078,16.34713757,191.99,191.96,20.0]
["bitfinex","SOLUSD",1735503432383,16.34713757,192.01,191.98,20.0]
["bitfinex","SOLUSD",1735503433961,16.34713757,192.0,191.98,20.0]
["bitfinex","SOLUSD",1735503434786,16.34713757,192.0,191.93,16.34713757]
["bitfinex","SOLUSD",1735503435387,16.34713757,192.0,191.97,20.0]
["bitfinex","SOLUSD",1735503436177,16.34713757,191.98,191.91,16.34713757]
["bitfinex","SOLUSD",1735503436675,16.34713757,191.99,191.92,36.34713757]
["bitfinex","SOLUSD",1735503436986,16.34713757,191.99,191.94,20.0]
["bitfinex","SOLUSD",1735503437382,16.34713757,192.0,191.96,20.0]
["bitfinex","SOLUSD",1735503439174,16.34713757,191.99,191.94,20.0]
["bitfinex","SOLUSD",1735503439589,16.34713757,191.99,191.96,20.0]
["bitfinex","SOLUSD",1735503439764,16.34713757,192.0,191.96,20.0]
["bitfinex","SOLUSD",1735503441585,16.34713757,191.99,191.92,16.34713757]
["bitfinex","SOLUSD",1735503441789,16.34713757,191.98,191.91,16.34713757]
["bitfinex","SOLUSD",1735503442087,16.34713757,191.97,191.92,20.0]
["bitfinex","SOLUSD",1735503442292,10.46144084,191.97,191.92,20.0]
["bitfinex","SOLUSD",1735503442789,10.46144084,192.01,191.96,20.0]
["bitfinex","SOLUSD",1735503443390,10.46144084,192.0,191.96,20.0]
["bitfinex","SOLUSD",1735503445679,10.46144084,192.01,191.96,20.0]
["bitfinex","SOLUSD",1735503446170,10.46144084,192.02,191.98,20.0]
["bitfinex","SOLUSD",1735503446571,10.46144084,192.03,191.98,20.0]
["bitfinex","SOLUSD",1735503447074,10.46144084,192.03,192.0,20.0]
["bitfinex","SOLUSD",1735503448093,10.46144084,192.02,192.0,20.0]
["bitfinex","SOLUSD",1735503448493,5.19572718,192.04,191.93,10.46144084]
["bitfinex","SOLUSD",1735503448494,10.46144084,192.01,191.93,10.46144084]
["bitfinex","SOLUSD",1735503448674,10.46144084,192.0,191.93,10.46144084]
["bitfinex","SOLUSD",1735503449388,10.46144084,192.0,191.96,20.0]
["bitfinex","SOLUSD",1735503451485,10.46144084,192.01,191.97,20.0]
["bitfinex","SOLUSD",1735503452197,10.46144084,192.0,191.93,30.46144084]
["bitfinex","SOLUSD",1735503452501,10.46144084,192.0,191.93,20.0]
["bitfinex","SOLUSD",1735503452684,10.46144084,192.0,191.95,20.0]
["bitfinex","SOLUSD",1735503454081,10.46144084,192.0,191.92,20.0]
["bitfinex","SOLUSD",1735503454394,10.46144084,192.0,191.93,43.776884]
["bitfinex","SOLUSD",1735503454776,5.19572718,192.04,191.98,20.0]
["bitfinex","SOLUSD",1735503454972,10.46144084,192.03,191.98,20.0]
["bitfinex","SOLUSD",1735503455195,10.46144084,192.02,191.98,20.0]
["bitfinex","SOLUSD",1735503455400,10.46144084,192.01,192.0,20.0]
["bitfinex","SOLUSD",1735503455582,10.46144084,192.01,191.99,20.0]
["bitfinex","SOLUSD",1735503456705,10.46144084,192.02,191.99,20.0]
["bitfinex","SOLUSD",1735503457683,10.46144084,192.01,191.98,20.0]
["bitfinex","SOLUSD",1735503458414,10.46144084,192.0,191.98,20.0]
["bitfinex","SOLUSD",1735503459201,10.46144084,192.01,191.98,20.0]
["bitfinex","SOLUSD",1735503460803,10.46144084,192.0,191.97,20.0]
["bitfinex","SOLUSD",1735503461499,10.46144084,191.99,191.92,10.46144084]
["bitfinex","SOLUSD",1735503461802,10.46144084,191.99,191.91,10.46144084]
["bitfinex","SOLUSD",1735503462202,10.46144084,191.98,191.92,23.776884]
["bitfinex","SOLUSD",1735503462509,10.46144084,191.97,191.9,12.07014084]
["bitfinex","SOLUSD",1735503463402,10.46144084,191.97,191.91,23.776884]
["bitfinex","SOLUSD",1735503463816,10.46144084,191.97,191.94,20.0]
["bitfinex","SOLUSD",1735503464386,10.46144084,191.99,191.95,20.0]
["bitfinex","SOLUSD",1735503464593,10.46144084,192.0,191.96,20.0]
["bitfinex","SOLUSD",1735503465623,10.46144084,192.0,191.97,20.0]
["bitfinex","SOLUSD",1735503466724,10.46144084,192.0,191.94,20.0]
["bitfinex","SOLUSD",1735503466931,10.46144084,192.0,191.96,20.0]
["bitfinex","SOLUSD",1735503468015,10.46144084,191.97,191.86,69.46732903]
["bitfinex","SOLUSD",1735503468224,10.46144084,191.97,191.91,23.776884]
["bitfinex","SOLUSD",1735503468860,10.46144084,191.97,191.94,20.0]
["bitfinex","SOLUSD",1735503469735,4.93459774,192.0,191.94,20.0]
["bitfinex","SOLUSD",1735503469943,4.93459774,192.0,191.94,30.46144084]
["bitfinex","SOLUSD",1735503470255,10.46144084,192.01,191.97,20.0]
["bitfinex","SOLUSD",1735503471356,10.46144084,192.02,191.99,20.0]
["bitfinex","SOLUSD",1735503471570,10.46144084,192.01,191.99,20.0]
["bitfinex","SOLUSD",1735503472232,9.18125494,192.04,191.97,20.0]
["bitfinex","SOLUSD",1735503472233,10.46144084,192.0,191.97,20.0]
["bitfinex","SOLUSD",1735503472583,9.18125494,192.04,191.97,20.0]
["bitfinex","SOLUSD",1735503472767,10.46144084,192.0,191.97,20.0]
["bitfinex","SOLUSD",1735503473363,10.46144084,192.01,191.97,20.0]
["bitfinex","SOLUSD",1735503476381,10.46144084,191.99,191.9,0.78124077]
["bitfinex","SOLUSD",1735503476586,10.46144084,191.97,191.88,8.11732903]
["bitfinex","SOLUSD",1735503476883,10.46144084,191.97,191.93,20.0]
["bitfinex","SOLUSD",1735503477188,10.46144084,191.97,191.9,10.46144084]
["bitfinex","SOLUSD",1735503477489,10.46144084,191.97,191.93,20.0]
["bitfinex","SOLUSD",1735503477989,4.93459774,191.99,191.94,20.0]
["bitfinex","SOLUSD",1735503477990,10.46144084,191.98,191.94,20.0]
["bitfinex","SOLUSD",1735503478156,10.46144084,191.98,191.95,20.0]
["bitfinex","SOLUSD",1735503478666,10.46144084,191.97,191.93,20.0]
["bitfinex","SOLUSD",1735503478984,10.46144084,191.96,191.93,20.0]
["bitfinex","SOLUSD",1735503482390,10.46144084,191.94,191.86,10.46144084]
["bitfinex","SOLUSD",1735503482567,10.46144084,191.92,191.89,20.0]
["bitfinex","SOLUSD",1735503482768,10.46144084,191.92,191.86,10.46144084]
["bitfinex","SOLUSD",1735503484190,6.79623875,191.95,191.9,20.0]
["bitfinex","SOLUSD",1735503484393,10.46144084,191.94,191.88,30.46144084]
["bitfinex","SOLUSD",1735503487499,6.79623875,191.95,191.88,20.0]
["bitfinex","SOLUSD",1735503487500,10.46144084,191.93,191.88,20.0]
["bitfinex","SOLUSD",1735503487680,10.46144084,191.91,191.9,20.0]
["bitfinex","SOLUSD",1735503488302,10.46144084,191.91,191.88,20.0]
["bitfinex","SOLUSD",1735503489404,10.46144084,191.9,191.88,20.0]
["bitfinex","SOLUSD",1735503489603,6.79623875,191.92,191.81,31.35]
["bitfinex","SOLUSD",1735503489604,10.46144084,191.89,191.84,20.0]
["bitfinex","SOLUSD",1735503489787,10.46144084,191.86,191.8,10.46144084]
["bitfinex","SOLUSD",1735503490120,10.46144084,191.88,191.84,20.0]
["bitfinex","SOLUSD",1735503491708,6.79623875,191.9,191.86,20.0]
["bitfinex","SOLUSD",1735503492017,10.46144084,191.95,191.88,10.46144084]
["bitfinex","SOLUSD",1735503493220,10.46144084,191.94,191.9,20.0]
["bitfinex","SOLUSD",1735503493391,10.46144084,191.93,191.9,20.0]
["bitfinex","SOLUSD",1735503493591,10.46144084,191.91,191.9,20.0]
["bitfinex","SOLUSD",1735503494720,10.46144084,191.91,191.87,20.0]
["bitfinex","SOLUSD",1735503495318,10.46144084,191.91,191.85,20.0]
["bitfinex","SOLUSD",1735503495499,10.46144084,191.9,191.87,20.0]
["bitfinex","SOLUSD",1735503496823,10.46144084,191.91,191.87,20.0]
["bitfinex","SOLUSD",1735503499221,10.46144084,191.92,191.85,30.46144084]
["bitfinex","SOLUSD",1735503501712,10.46144084,191.92,191.86,20.0]
["bitfinex","SOLUSD",1735503502314,10.46144084,191.91,191.86,20.0]
["bitfinex","SOLUSD",1735503504919,10.46144084,191.9,191.87,20.0]
["bitfinex","SOLUSD",1735503505501,10.46144084,191.9,191.86,20.0]
["bitfinex","SOLUSD",1735503506000,10.46144084,191.89,191.86,20.0]
["bitfinex","SOLUSD",1735503506204,10.46144084,191.87,191.81,10.46144084]
["bitfinex","SOLUSD",1735503506608,10.46144084,191.87,191.84,20.0]
["bitfinex","SOLUSD",1735503506807,10.46144084,191.87,191.81,10.46144084]
["bitfinex","SOLUSD",1735503507020,10.46144084,191.87,191.84,20.0]
["bitfinex","SOLUSD",1735503507207,10.46144084,191.87,191.81,10.46144084]
["bitfinex","SOLUSD",1735503508214,10.46144084,191.85,191.77,20.88128]
["bitfinex","SOLUSD",1735503508425,10.46144084,191.87,191.8,10.46144084]
["bitfinex","SOLUSD",1735503508722,10.46144084,191.87,191.83,20.0]
["bitfinex","SOLUSD",1735503509210,10.46144084,191.87,191.79,43.776884]
["bitfinex","SOLUSD",1735503509412,10.46144084,191.86,191.79,54.23832484]
["bitfinex","SOLUSD",1735503509714,10.46144084,191.86,191.82,20.0]
["bitfinex","SOLUSD",1735503510919,10.46144084,191.87,191.83,20.0]
["bitfinex","SOLUSD",1735503511926,1.5776,191.91,191.84,20.0]
["bitfinex","SOLUSD",1735503511927,10.46144084,191.89,191.84,20.0]
["bitfinex","SOLUSD",1735503512221,10.46144084,191.89,191.86,20.0]
["bitfinex","SOLUSD",1735503512609,10.46144084,191.88,191.84,20.0]
["bitfinex","SOLUSD",1735503513424,10.46144084,191.87,191.81,1.5816]
["bitfinex","SOLUSD",1735503513723,10.46144084,191.87,191.83,20.0]
["bitfinex","SOLUSD",1735503514104,10.46144084,191.86,191.83,20.0]
["bitfinex","SOLUSD",1735503514711,10.46144084,191.86,191.79,30.46144084]
["bitfinex","SOLUSD",1735503514920,1.664,191.89,191.79,20.0]
["bitfinex","SOLUSD",1735503515140,10.46144084,191.86,191.79,30.46144084]
["bitfinex","SOLUSD",1735503515311,10.46144084,191.86,191.83,20.0]
["bitfinex","SOLUSD",1735503515831,10.46144084,191.87,191.83,20.0]
["bitfinex","SOLUSD",1735503517212,10.46144084,191.87,191.84,20.0]
["bitfinex","SOLUSD",1735503519644,10.46144084,191.85,191.76,1.5816]
["bitfinex","SOLUSD",1735503519929,10.46144084,191.84,191.8,20.0]
["bitfinex","SOLUSD",1735503520110,10.46144084,191.84,191.81,20.0]
["bitfinex","SOLUSD",1735503520317,10.46144084,191.83,191.75,21.76916133]
["bitfinex","SOLUSD",1735503520508,6.3397,191.86,191.75,21.76916133]
["bitfinex","SOLUSD",1735503520704,6.3397,191.86,191.79,20.0]
["bitfinex","SOLUSD",1735503520705,10.46144084,191.83,191.79,20.0]
["bitfinex","SOLUSD",1735503520911,10.46144084,191.85,191.81,20.0]
["bitfinex","SOLUSD",1735503521528,10.46144084,191.84,191.82,20.0]
["bitfinex","SOLUSD",1735503522561,10.46144084,191.85,191.82,20.0]
["bitfinex","SOLUSD",1735503522941,1.664,191.89,191.83,23.776884]
["bitfinex","SOLUSD",1735503523135,10.46144084,191.88,191.83,23.776884]
["bitfinex","SOLUSD",1735503523441,10.46144084,191.87,191.78,20.0]
["bitfinex","SOLUSD",1735503523621,10.46144084,191.85,191.78,10.46144084]
["bitfinex","SOLUSD",1735503523822,1.664,191.89,191.83,20.0]
["bitfinex","SOLUSD",1735503524017,10.46144084,191.87,191.84,20.0]
["bitfinex","SOLUSD",1735503526145,1.664,191.89,191.84,20.0]
["bitfinex","SOLUSD",1735503526351,10.46144084,191.85,191.84,20.0]
["bitfinex","SOLUSD",1735503526854,10.46144084,191.85,191.79,10.46144084]
["bitfinex","SOLUSD",1735503527147,10.46144084,191.84,191.82,20.0]
["bitfinex","SOLUSD",1735503527328,10.46144084,191.83,191.82,20.0]
["bitfinex","SOLUSD",1735503527530,10.46144084,191.84,191.82,20.0]
["bitfinex","SOLUSD",1735503528163,10.46144084,191.83,191.82,20.0]
["bitfinex","SOLUSD",1735503532246,10.46144084,191.83,191.79,20.0]
["bitfinex","SOLUSD",1735503532448,10.46144084,191.82,191.79,20.0]
["bitfinex","SOLUSD",1735503532664,10.46144084,191.82,191.8,20.0]
["bitfinex","SOLUSD",1735503533367,10.46144084,191.81,191.75,21.76916133]
["bitfinex","SOLUSD",1735503533654,10.46144084,191.76,191.75,21.76916133]
["bitfinex","SOLUSD",1735503534034,9.70384084,191.76,191.75,21.76916133]
["bitfinex","SOLUSD",1735503534554,5.24327829,191.82,191.75,21.76916133]
["bitfinex","SOLUSD",1735503534748,10.46144084,191.76,191.75,45.54604533]
["bitfinex","SOLUSD",1735503535354,10.46144084,191.77,191.76,23.776884]
["bitfinex","SOLUSD",1735503535656,10.46144084,191.81,191.79,20.0]
["bitfinex","SOLUSD",1735503536155,10.46144084,191.81,191.8,23.776884]
["bitfinex","SOLUSD",1735503536355,10.46144084,191.81,191.79,23.776884]
["bitfinex","SOLUSD",1735503536653,10.46144084,191.8,191.79,23.776884]
["bitfinex","SOLUSD",1735503536950,10.46144084,191.8,191.78,20.0]
["bitfinex","SOLUSD",1735503537258,10.46144084,191.81,191.79,23.776884]
["bitfinex","SOLUSD",1735503537570,10.46144084,191.82,191.81,43.776884]
["bitfinex","SOLUSD",1735503541454,6.53623875,191.86,191.84,43.776884]
["bitfinex","SOLUSD",1735503541455,10.46144084,191.85,191.84,43.776884]
["bitfinex","SOLUSD",1735503541651,10.46144084,191.86,191.85,23.776884]
["bitfinex","SOLUSD",1735503542059,10.46144084,191.86,191.83,20.0]
["bitfinex","SOLUSD",1735503542258,10.46144084,191.85,191.83,20.0]
["bitfinex","SOLUSD",1735503542641,10.46144084,191.85,191.81,20.0]
["bitfinex","SOLUSD",1735503543268,10.46144084,191.84,191.82,23.776884]
["bitfinex","SOLUSD",1735503543459,10.46144084,191.85,191.82,23.776884]
["bitfinex","SOLUSD",1735503543660,5.91338153,191.89,191.8,23.776884]
["bitfinex","SOLUSD",1735503543863,10.46144084,191.86,191.84,23.776884]
["bitfinex","SOLUSD",1735503544161,10.46144084,191.86,191.83,43.776884]
["bitfinex","SOLUSD",1735503545752,10.16914084,191.86,191.83,43.776884]
["bitfinex","SOLUSD",1735503546057,5.62068153,191.89,191.83,43.776884]
["bitfinex","SOLUSD",1735503546752,10.46144084,191.85,191.83,43.776884]
["bitfinex","SOLUSD",1735503546936,10.46144084,191.84,191.83,43.776884]
["bitfinex","SOLUSD",1735503547141,10.46144084,191.84,191.76,1.5839]
["bitfinex","SOLUSD",1735503547337,5.62068153,191.89,191.81,23.776884]
["bitfinex","SOLUSD",1735503547338,10.46144084,191.82,191.81,23.776884]
["bitfinex","SOLUSD",1735503548463,10.46144084,191.82,191.78,20.0]
["bitfinex","SOLUSD",1735503548938,10.46144084,191.82,191.81,20.0]
["bitfinex","SOLUSD",1735503549567,10.46144084,191.82,191.78,20.0]
["bitfinex","SOLUSD",1735503549743,10.46144084,191.81,191.78,20.0]
["bitfinex","SOLUSD",1735503550165,10.46144084,191.81,191.79,23.776884]
["bitfinex","SOLUSD",1735503550665,10.46144084,191.8,191.79,23.776884]
["bitfinex","SOLUSD",1735503551161,5.08085918,191.83,191.79,23.776884]
["bitfinex","SOLUSD",1735503551366,10.46144084,191.8,191.78,20.0]
["bitfinex","SOLUSD",1735503551566,10.46144084,191.79,191.78,20.0]
["bitfinex","SOLUSD",1735503552164,10.46144084,191.79,191.75,21.76916133]
["bitfinex","SOLUSD",1735503552364,10.46144084,191.79,191.76,23.776884]
["bitfinex","SOLUSD",1735503554368,10.46144084,191.8,191.76,23.776884]
["bitfinex","SOLUSD",1735503554670,10.46144084,191.82,191.79,20.0]
["bitfinex","SOLUSD",1735503557149,10.46144084,191.81,191.79,20.0]
["bitfinex","SOLUSD",1735503557450,10.46144084,191.8,191.79,20.0]
["bitfinex","SOLUSD",1735503558665,10.46144084,191.8,191.76,23.776884]
["bitfinex","SOLUSD",1735503558870,10.46144084,191.79,191.76,23.776884]
["bitfinex","SOLUSD",1735503559279,10.46144084,191.78,191.76,23.776884]
["bitfinex","SOLUSD",1735503560555,10.46144084,191.79,191.76,23.776884]
["bitfinex","SOLUSD",1735503560759,10.46144084,191.8,191.76,23.776884]
["bitfinex","SOLUSD",1735503561060,10.46144084,191.81,191.76,23.776884]
["bitfinex","SOLUSD",1735503562060,10.46144084,191.82,191.76,23.776884]
["bitfinex","SOLUSD",1735503563892,10.46144084,191.8,191.76,23.776884]
["bitfinex","SOLUSD",1735503564682,5.62068153,191.82,191.76,23.776884]
["bitfinex","SOLUSD",1735503564683,10.46144084,191.78,191.76,23.776884]
["bitfinex","SOLUSD",1735503564888,10.46144084,191.77,191.76,23.776884]
["bitfinex","SOLUSD",1735503565190,10.46144084,191.77,191.75,21.76916133]
["bitfinex","SOLUSD",1735503566278,10.46144084,191.76,191.75,21.76916133]
["bitfinex","SOLUSD",1735503566461,10.46144084,191.77,191.75,21.76916133]
["bitfinex","SOLUSD",1735503566981,6.59625918,191.8,191.75,21.76916133]
["bitfinex","SOLUSD",1735503566982,10.46144084,191.76,191.75,21.76916133]
["bitfinex","SOLUSD",1735503567478,10.46144084,191.77,191.75,21.76916133]
["bitfinex","SOLUSD",1735503568086,10.46144084,191.76,191.75,21.76916133]
["bitfinex","SOLUSD",1735503570490,10.46144084,191.76,191.75,21.26916133]
["bitfinex","SOLUSD",1735503572989,48.44202254,191.8,191.75,21.26916133]
["bitfinex","SOLUSD",1735503573186,10.46144084,191.76,191.75,21.26916133]
["bitfinex","SOLUSD",1735503579191,5.08085918,191.79,191.75,21.26916133]
["bitfinex","SOLUSD",1735503579495,10.46144084,191.76,191.75,21.26916133]
["bitfinex","SOLUSD",1735503580478,5.08085918,191.79,191.75,21.26916133]
["bitfinex","SOLUSD",1735503580680,10.46144084,191.81,191.76,23.776884]
["bitfinex","SOLUSD",1735503582396,6.65819975,191.85,191.79,20.0]
["bitfinex","SOLUSD",1735503582692,6.65819975,191.85,191.8,23.776884]
["bitfinex","SOLUSD",1735503582908,10.46144084,191.84,191.8,23.776884]
["bitfinex","SOLUSD",1735503583573,10.46144084,191.81,191.78,20.0]
["bitfinex","SOLUSD",1735503584017,10.46144084,191.82,191.78,20.0]
["bitfinex","SOLUSD",1735503586197,10.46144084,191.82,191.79,23.776884]
["bitfinex","SOLUSD",1735503586391,6.65819975,191.85,191.79,30.213084]
["bitfinex","SOLUSD",1735503586586,10.46144084,191.83,191.79,30.213084]
["bitfinex","SOLUSD",1735503586786,10.46144084,191.82,191.79,23.776884]
["bitfinex","SOLUSD",1735503587002,10.46144084,191.81,191.79,23.776884]
["bitfinex","SOLUSD",1735503587602,6.65819975,191.85,191.79,23.776884]
["bitfinex","SOLUSD",1735503587783,10.46144084,191.82,191.79,23.776884]
["bitfinex","SOLUSD",1735503588405,10.46144084,191.82,191.78,20.0]
["bitfinex","SOLUSD",1735503588913,10.46144084,191.82,191.79,43.776884]
["bitfinex","SOLUSD",1735503589497,10.46144084,191.83,191.8,23.776884]
["bitfinex","SOLUSD",1735503589702,10.46144084,191.84,191.8,23.776884]
["bitfinex","SOLUSD",1735503590914,10.46144084,191.84,191.8,43.776884]
["bitfinex","SOLUSD",1735503592007,10.46144084,191.82,191.8,43.776884]
["bitfinex","SOLUSD",1735503592203,10.46144084,191.81,191.8,43.776884]
["bitfinex","SOLUSD",1735503592417,10.46144084,191.82,191.77,1.6054]
["bitfinex","SOLUSD",1735503592734,10.46144084,191.83,191.8,20.0]
["bitfinex","SOLUSD",1735503592916,10.46144084,191.82,191.8,20.0]
["bitfinex","SOLUSD",1735503593111,10.46144084,191.83,191.79,20.0]
["bitfinex","SOLUSD",1735503593313,6.57614954,191.87,191.82,23.776884]
["bitfinex","SOLUSD",1735503593314,10.46144084,191.87,191.82,23.776884]
["bitfinex","SOLUSD",1735503593698,10.46144084,191.85,191.82,23.776884]
["bitfinex","SOLUSD",1735503593899,10.46144084,191.86,191.82,23.776884]
["bitfinex","SOLUSD",1735503595107,6.65819975,191.9,191.85,20.0]
["bitfinex","SOLUSD",1735503595314,10.46144084,191.87,191.85,20.0]
["bitfinex","SOLUSD",1735503595516,6.65819975,191.9,191.86,23.776884]
["bitfinex","SOLUSD",1735503595517,10.46144084,191.88,191.86,23.776884]
["bitfinex","SOLUSD",1735503595825,10.46144084,191.89,191.88,20.0]
["bitfinex","SOLUSD",1735503596205,17.11964059,191.9,191.88,20.0]
["bitfinex","SOLUSD",1735503596903,6.65819975,191.9,191.89,20.0]
["bitfinex","SOLUSD",1735503597102,17.11964059,191.9,191.89,20.0]
["bitfinex","SOLUSD",1735503597502,6.65819975,191.9,191.89,20.0]
["bitfinex","SOLUSD",1735503597819,17.11964059,191.9,191.89,20.0]
["bitfinex","SOLUSD",1735503598227,6.65819975,191.9,191.89,20.0]
["bitfinex","SOLUSD",1735503598527,10.46144084,191.92,191.88,43.776884]
["bitfinex","SOLUSD",1735503600824,10.46144084,191.89,191.83,6.4362]
["bitfinex","SOLUSD",1735503601141,6.57576653,191.98,191.86,20.0]
["bitfinex","SOLUSD",1735503601142,10.46144084,191.88,191.86,20.0]
["bitfinex","SOLUSD",1735503601423,6.65819975,191.91,191.87,23.776884]
["bitfinex","SOLUSD",1735503601725,6.65819975,191.91,191.9,20.0]
["bitfinex","SOLUSD",1735503601929,17.11964059,191.91,191.9,20.0]
["bitfinex","SOLUSD",1735503602238,17.11964059,191.91,191.87,23.776884]
["bitfinex","SOLUSD",1735503602436,10.46144084,191.88,191.86,20.0]
["bitfinex","SOLUSD",1735503602739,10.46144084,191.9,191.87,23.776884]
["bitfinex","SOLUSD",1735503602937,10.46144084,191.89,191.87,23.776884]
["bitfinex","SOLUSD",1735503603125,6.65819975,191.91,191.9,20.0]
["bitfinex","SOLUSD",1735503603309,10.46144084,191.93,191.9,20.0]
["bitfinex","SOLUSD",1735503603925,10.46144084,191.94,191.9,20.0]
["bitfinex","SOLUSD",1735503604131,10.46144084,191.95,191.91,23.776884]
["bitfinex","SOLUSD",1735503604629,10.46144084,191.94,191.91,23.776884]
["bitfinex","SOLUSD",1735503605132,10.46144084,191.93,191.91,23.776884]
["bitfinex","SOLUSD",1735503605309,10.46144084,191.94,191.93,20.0]
["bitfinex","SOLUSD",1735503606712,6.65819975,191.95,191.94,20.0]
["bitfinex","SOLUSD",1735503607030,6.65819975,191.95,191.94,43.776884]
["bitfinex","SOLUSD",1735503607450,10.46144084,192.0,191.95,23.776884]
["bitfinex","SOLUSD",1735503607931,10.46144084,191.99,191.95,43.776884]
["bitfinex","SOLUSD",1735503610552,10.46144084,191.99,191.98,20.0]
["bitfinex","SOLUSD",1735503610717,6.65819975,192.0,191.98,20.0]
["bitfinex","SOLUSD",1735503612734,10.46144084,192.03,191.99,20.0]
["bitfinex","SOLUSD",1735503612950,10.46144084,192.06,192.02,20.0]
["bitfinex","SOLUSD",1735503613122,12.32963622,192.1,192.02,20.0]
["bitfinex","SOLUSD",1735503613317,10.46144084,192.08,192.02,20.0]
["bitfinex","SOLUSD",1735503613656,10.46144084,192.07,192.03,20.0]
["bitfinex","SOLUSD",1735503614212,10.46144084,192.07,192.04,20.0]
["bitfinex","SOLUSD",1735503614622,10.46144084,192.08,192.04,20.0]
["bitfinex","SOLUSD",1735503616248,10.46144084,192.09,192.05,20.0]
["bitfinex","SOLUSD",1735503618349,12.32963622,192.1,192.05,20.0]
["bitfinex","SOLUSD",1735503618563,10.46144084,192.06,191.98,1.5982]
["bitfinex","SOLUSD",1735503618720,10.46144084,192.02,191.98,1.5982]
["bitfinex","SOLUSD",1735503618923,10.46144084,192.02,191.98,21.5982]
["bitfinex","SOLUSD",1735503619562,10.46144084,192.03,191.99,20.0]
["bitfinex","SOLUSD",1735503620767,6.21448609,192.05,191.98,1.5982]
["bitfinex","SOLUSD",1735503620768,10.46144084,192.04,192.0,20.0]
["bitfinex","SOLUSD",1735503620946,10.46144084,192.03,192.0,20.0]
["bitfinex","SOLUSD",1735503621132,10.46144084,192.02,191.98,21.5982]
["bitfinex","SOLUSD",1735503621761,10.46144084,192.0,191.93,12.12444084]
["bitfinex","SOLUSD",1735503621955,10.46144084,191.98,191.93,1.663]
["bitfinex","SOLUSD",1735503622139,10.46144084,191.97,191.93,1.663]
["bitfinex","SOLUSD",1735503622334,10.46144084,191.97,191.89,10.46144084]
["bitfinex","SOLUSD",1735503622557,10.46144084,191.95,191.87,1.663]
["bitfinex","SOLUSD",1735503622756,10.46144084,191.95,191.88,10.46144084]
["bitfinex","SOLUSD",1735503623134,23.776884,192.04,191.89,34.23832484]
["bitfinex","SOLUSD",1735503623329,23.776884,192.04,191.87,2.44445237]
["bitfinex","SOLUSD",1735503623330,10.46144084,191.98,191.91,23.776884]
["bitfinex","SOLUSD",1735503623743,10.46144084,191.97,191.94,20.0]
["bitfinex","SOLUSD",1735503624253,16.34681879,191.97,191.94,20.0]
["bitfinex","SOLUSD",1735503625036,16.34681879,191.95,191.92,20.0]
["bitfinex","SOLUSD",1735503625445,16.34681879,191.94,191.92,20.0]
["bitfinex","SOLUSD",1735503625659,16.34681879,191.94,191.87,1.663]
["bitfinex","SOLUSD",1735503625660,16.34681879,191.93,191.89,20.0]
["bitfinex","SOLUSD",1735503626154,16.34681879,191.92,191.89,20.0]
["bitfinex","SOLUSD",1735503626353,16.34681879,191.9,191.83,16.34681879]
["bitfinex","SOLUSD",1735503626545,16.34681879,191.89,191.82,1.663]
["bitfinex","SOLUSD",1735503627477,16.34681879,191.89,191.84,20.0]
["bitfinex","SOLUSD",1735503628384,16.34681879,191.87,191.8,16.34681879]
["bitfinex","SOLUSD",1735503628969,16.34681879,191.86,191.79,16.34681879]
["bitfinex","SOLUSD",1735503629159,16.34681879,191.86,191.82,20.0]
["bitfinex","SOLUSD",1735503629737,16.34681879,191.86,191.78,18.00981879]
["bitfinex","SOLUSD",1735503630348,16.34681879,191.85,191.81,20.0]
["bitfinex","SOLUSD",1735503630841,16.34681879,191.83,191.76,16.34681879]
["bitfinex","SOLUSD",1735503631069,16.34681879,191.82,191.75,37.61598012]
["bitfinex","SOLUSD",1735503631264,16.34681879,191.82,191.78,20.0]
["bitfinex","SOLUSD",1735503632151,16.34681879,191.83,191.78,20.0]
["bitfinex","SOLUSD",1735503632564,16.34681879,191.82,191.75,21.26916133]
["bitfinex","SOLUSD",1735503632878,16.34681879,191.81,191.78,20.0]
["bitfinex","SOLUSD",1735503633342,16.34681879,191.82,191.78,20.0]
["bitfinex","SOLUSD",1735503634584,16.34681879,191.81,191.78,20.0]
["bitfinex","SOLUSD",1735503635476,16.34681879,191.83,191.78,20.0]
["bitfinex","SOLUSD",1735503636175,16.34681879,191.82,191.78,20.0]
["bitfinex","SOLUSD",1735503636359,16.34681879,191.81,191.78,20.0]
["bitfinex","SOLUSD",1735503637180,12.76724126,191.88,191.78,20.0]
["bitfinex","SOLUSD",1735503637181,16.34681879,191.82,191.78,20.0]
["bitfinex","SOLUSD",1735503638765,16.34681879,191.83,191.78,20.0]
["bitfinex","SOLUSD",1735503640477,16.34681879,191.82,191.78,20.0]
["bitfinex","SOLUSD",1735503640673,16.34681879,191.8,191.78,20.0]
["bitfinex","SOLUSD",1735503640989,16.34681879,191.79,191.75,21.26916133]
["bitfinex","SOLUSD",1735503641192,16.34681879,191.79,191.78,20.0]
["bitfinex","SOLUSD",1735503642698,16.34681879,191.79,191.75,21.26916133]
["bitfinex","SOLUSD",1735503642889,16.34681879,191.77,191.75,21.26916133]
["bitfinex","SOLUSD",1735503644599,16.34681879,191.79,191.75,21.26916133]
["bitfinex","SOLUSD",1735503644975,16.34681879,191.8,191.75,21.26916133]
["bitfinex","SOLUSD",1735503645369,16.34681879,191.82,191.75,21.26916133]
["bitfinex","SOLUSD",1735503645803,16.34681879,191.81,191.75,21.26916133]
["bitfinex","SOLUSD",1735503647801,4.28970591,191.84,191.75,21.26916133]
["bitfinex","SOLUSD",1735503647802,16.34681879,191.8,191.75,21.26916133]
["bitfinex","SOLUSD",1735503647994,16.34681879,191.78,191.77,20.0]
["bitfinex","SOLUSD",1735503648398,16.34681879,191.79,191.77,20.0]
["bitfinex","SOLUSD",1735503648584,16.34681879,191.78,191.77,20.0]
["bitfinex","SOLUSD",1735503649511,40.12370279,191.78,191.75,21.26916133]
["bitfinex","SOLUSD",1735503649682,16.34681879,191.76,191.75,21.26916133]
["bitfinex","SOLUSD",1735503650082,16.34681879,191.77,191.75,21.26916133]
["bitfinex","SOLUSD",1735503650908,16.34681879,191.76,191.75,21.26916133]
["bitfinex","SOLUSD",1735503655410,1.5023,191.79,191.75,21.26916133]
["bitfinex","SOLUSD",1735503655712,16.34681879,191.76,191.75,21.26916133]
["bitfinex","SOLUSD",1735503657307,16.34681879,191.77,191.75,21.26916133]
["bitfinex","SOLUSD",1735503657486,16.34681879,191.76,191.75,21.26916133]
["bitfinex","SOLUSD",1735503661004,2.47179629,191.82,191.75,21.26916133]
["bitfinex","SOLUSD",1735503661205,16.34681879,191.76,191.75,21.26916133]
["bitfinex","SOLUSD",1735503661785,2.47179629,191.82,191.78,20.0]
["bitfinex","SOLUSD",1735503661986,18.81861508,191.82,191.78,20.0]
["bitfinex","SOLUSD",1735503662190,10.47931436,191.81,191.78,20.0]
["bitfinex","SOLUSD",1735503662386,10.47931436,191.79,191.78,20.0]
["bitfinex","SOLUSD",1735503663607,18.45132823,191.79,191.75,21.26916133]
["bitfinex","SOLUSD",1735503663793,10.47931436,191.78,191.75,21.26916133]
["bitfinex","SOLUSD",1735503664196,7.97201387,191.79,191.78,20.0]
["bitfinex","SOLUSD",1735503664397,24.34978285,191.79,191.78,20.0]
["bitfinex","SOLUSD",1735503664924,32.06843386,191.79,191.75,21.26916133]
["bitfinex","SOLUSD",1735503665096,16.37776898,191.77,191.75,21.26916133]
["bitfinex","SOLUSD",1735503665596,16.37776898,191.78,191.77,20.0]
["bitfinex","SOLUSD",1735503666316,7.62793781,191.84,191.78,20.0]
["bitfinex","SOLUSD",1735503666514,6.1671,191.88,191.79,20.0]
["bitfinex","SOLUSD",1735503666711,16.37776898,191.83,191.79,20.0]
["bitfinex","SOLUSD",1735503668119,16.37776898,191.84,191.78,43.776884]
["bitfinex","SOLUSD",1735503668296,16.37776898,191.86,191.8,25.317284]
["bitfinex","SOLUSD",1735503668498,16.37776898,191.87,191.83,20.0]
["bitfinex","SOLUSD",1735503668892,16.37776898,191.84,191.8,1.5404]
["bitfinex","SOLUSD",1735503669824,16.37776898,191.84,191.81,20.0]
["bitfinex","SOLUSD",1735503670703,16.37776898,191.83,191.81,20.0]
["bitfinex","SOLUSD",1735503671419,16.37776898,191.84,191.81,20.0]
["bitfinex","SOLUSD",1735503673021,16.37776898,191.83,191.76,1.5404]
["bitfinex","SOLUSD",1735503673223,16.37776898,191.83,191.78,20.0]
["bitfinex","SOLUSD",1735503673523,16.37776898,191.8,191.78,20.0]
["bitfinex","SOLUSD",1735503673726,16.37776898,191.79,191.75,21.26916133]
["bitfinex","SOLUSD",1735503674225,16.37776898,191.79,191.78,20.0]
["bitfinex","SOLUSD",1735503678322,16.37776898,191.79,191.75,21.26916133]
["bitfinex","SOLUSD",1735503679128,16.37776898,191.76,191.75,21.26916133]
["bitfinex","SOLUSD",1735503680037,23.21126235,191.76,191.75,21.26916133]
["bitfinex","SOLUSD",1735503681920,24.84316235,191.76,191.75,21.26916133]
["bitfinex","SOLUSD",1735503682123,31.34386235,191.76,191.75,21.26916133]
["bitfinex","SOLUSD",1735503683211,55.12074635,191.76,191.75,21.26916133]
["bitfinex","SOLUSD",1735503683406,55.12074635,191.76,191.65,40.92408313]
["bitfinex","SOLUSD",1735503683407,23.776884,191.75,191.65,40.92408313]
["bitfinex","SOLUSD",1735503683639,16.37776898,191.7,191.65,35.92408313]
["bitfinex","SOLUSD",1735503684333,16.37776898,191.69,191.65,35.92408313]
["bitfinex","SOLUSD",1735503684514,16.37776898,191.7,191.65,35.92408313]
["bitfinex","SOLUSD",1735503684722,16.37776898,191.71,191.65,35.92408313]
["bitfinex","SOLUSD",1735503684911,16.37776898,191.71,191.68,20.0]
["bitfinex","SOLUSD",1735503685236,6.83349337,191.75,191.68,20.0]
["bitfinex","SOLUSD",1735503685416,16.37776898,191.7,191.68,20.0]
["bitfinex","SOLUSD",1735503685932,16.37776898,191.7,191.65,35.92408313]
["bitfinex","SOLUSD",1735503686322,16.37776898,191.69,191.65,35.92408313]
["bitfinex","SOLUSD",1735503686935,16.37776898,191.7,191.65,35.92408313]
["bitfinex","SOLUSD",1735503689339,16.37776898,191.71,191.68,20.0]
["bitfinex","SOLUSD",1735503690255,10.49010129,191.71,191.68,20.0]
["bitfinex","SOLUSD",1735503692734,10.49010129,191.7,191.68,20.0]
["bitfinex","SOLUSD",1735503692932,10.49010129,191.69,191.68,20.0]
["bitfinex","SOLUSD",1735503693137,10.49010129,191.7,191.68,20.0]
["bitfinex","SOLUSD",1735503693755,6.83349337,191.75,191.68,20.0]
["bitfinex","SOLUSD",1735503694054,10.49010129,191.72,191.68,20.0]
["bitfinex","SOLUSD",1735503694212,10.49010129,191.71,191.68,20.0]
["bitfinex","SOLUSD",1735503694616,6.83349337,191.75,191.68,20.0]
["bitfinex","SOLUSD",1735503694923,10.49010129,191.71,191.68,20.0]
["bitfinex","SOLUSD",1735503695128,10.49010129,191.69,191.68,20.0]
["bitfinex","SOLUSD",1735503697051,10.49010129,191.69,191.65,37.50728313]
["bitfinex","SOLUSD",1735503697349,10.49010129,191.68,191.65,37.50728313]
["bitfinex","SOLUSD",1735503697530,10.49010129,191.67,191.65,35.92408313]
["bitfinex","SOLUSD",1735503700022,10.49010129,191.66,191.65,35.92408313]
["bitfinex","SOLUSD",1735503705535,13.06152456,191.71,191.65,35.92408313]
["bitfinex","SOLUSD",1735503705836,10.49010129,191.67,191.65,35.92408313]
["bitfinex","SOLUSD",1735503706571,10.49010129,191.66,191.65,35.92408313]
["bitfinex","SOLUSD",1735503720774,12.10130129,191.66,191.65,35.92408313]
["bitfinex","SOLUSD",1735503720973,19.48027959,191.66,191.65,35.92408313]
["bitfinex","SOLUSD",1735503721283,26.31377296,191.66,191.65,35.92408313]
["bitfinex","SOLUSD",1735503722578,26.31377296,191.66,191.55,1.5832]
["bitfinex","SOLUSD",1735503722881,10.49010129,191.58,191.55,1.5832]
["bitfinex","SOLUSD",1735503723038,10.49010129,191.58,191.57,20.0]
["bitfinex","SOLUSD",1735503723475,10.49010129,191.58,191.5,10.49010129]
["bitfinex","SOLUSD",1735503723786,10.49010129,191.57,191.5,10.49010129]
["bitfinex","SOLUSD",1735503724082,10.49010129,191.57,191.53,19.5]
["bitfinex","SOLUSD",1735503724447,10.49010129,191.58,191.51,10.49010129]
["bitfinex","SOLUSD",1735503724643,15.82367167,191.66,191.52,23.776884]
["bitfinex","SOLUSD",1735503724644,8.9901783,191.66,191.52,23.776884]
["bitfinex","SOLUSD",1735503724964,41.96040516,191.7,191.56,34.26698529]
["bitfinex","SOLUSD",1735503725162,10.49010129,191.63,191.56,34.26698529]
["bitfinex","SOLUSD",1735503725791,10.49010129,191.62,191.56,23.776884]
["bitfinex","SOLUSD",1735503726139,41.96040516,191.7,191.58,23.776884]
["bitfinex","SOLUSD",1735503726383,10.49010129,191.63,191.58,23.776884]
["bitfinex","SOLUSD",1735503727480,10.49010129,191.63,191.57,20.0]
["bitfinex","SOLUSD",1735503727785,10.49010129,191.63,191.59,20.0]
["bitfinex","SOLUSD",1735503727996,14.50908729,191.71,191.6,23.776884]
["bitfinex","SOLUSD",1735503728205,10.49010129,191.65,191.6,23.776884]
["bitfinex","SOLUSD",1735503728799,10.49010129,191.64,191.6,23.776884]
["bitfinex","SOLUSD",1735503729090,10.49010129,191.62,191.55,10.49010129]
["bitfinex","SOLUSD",1735503729295,10.49010129,191.61,191.54,18.07510129]
["bitfinex","SOLUSD",1735503729774,10.49010129,191.6,191.55,23.776884]
["bitfinex","SOLUSD",1735503729968,10.49010129,191.6,191.54,7.585]
["bitfinex","SOLUSD",1735503730170,10.49010129,191.58,191.54,1.5519]
["bitfinex","SOLUSD",1735503730792,10.49010129,191.58,191.54,21.5519]
["bitfinex","SOLUSD",1735503732803,10.49010129,191.57,191.5,6.3986]
["bitfinex","SOLUSD",1735503732968,7.05534204,191.64,191.5,6.3986]
["bitfinex","SOLUSD",1735503733172,10.49010129,191.56,191.53,20.0]
["bitfinex","SOLUSD",1735503734374,10.49010129,191.56,191.49,1.5478]
["bitfinex","SOLUSD",1735503734578,10.49010129,191.55,191.49,1.5478]
["bitfinex","SOLUSD",1735503735800,10.49010129,191.54,191.49,1.5478]
["bitfinex","SOLUSD",1735503737207,10.49010129,191.54,191.45,6.3337]
["bitfinex","SOLUSD",1735503737208,41.96040516,191.6,191.45,6.3337]
["bitfinex","SOLUSD",1735503737401,10.49010129,191.52,191.45,16.82380129]
["bitfinex","SOLUSD",1735503737578,10.49010129,191.55,191.49,20.0]
["bitfinex","SOLUSD",1735503739109,10.49010129,191.57,191.51,23.776884]
["bitfinex","SOLUSD",1735503739406,10.49010129,191.56,191.51,23.776884]
["bitfinex","SOLUSD",1735503739788,10.49010129,191.54,191.48,20.0]
["bitfinex","SOLUSD",1735503739989,10.49010129,191.53,191.48,20.0]
["bitfinex","SOLUSD",1735503740194,10.49010129,191.53,191.46,10.49010129]
["bitfinex","SOLUSD",1735503740590,10.49010129,191.52,191.48,20.0]
["bitfinex","SOLUSD",1735503741801,10.49010129,191.5,191.48,20.0]
["bitfinex","SOLUSD",1735503742013,10.49010129,191.5,191.43,10.49010129]
["bitfinex","SOLUSD",1735503742213,10.49010129,191.5,191.46,20.0]
["bitfinex","SOLUSD",1735503742510,10.49010129,191.5,191.41,23.776884]
["bitfinex","SOLUSD",1735503742698,10.49010129,191.5,191.25,97.40794845]
["bitfinex","SOLUSD",1735503742699,10.49010129,191.44,191.37,8.10102032]
["bitfinex","SOLUSD",1735503742904,10.49010129,191.43,191.37,18.59112161]
["bitfinex","SOLUSD",1735503743103,10.49010129,191.42,191.37,8.10102032]
["bitfinex","SOLUSD",1735503743411,10.49010129,191.41,191.4,20.0]
["bitfinex","SOLUSD",1735503743581,10.49010129,191.41,191.37,8.10102032]
["bitfinex","SOLUSD",1735503743782,10.49010129,191.41,191.35,1.5967]
["bitfinex","SOLUSD",1735503743999,10.49010129,191.41,191.34,10.49010129]
["bitfinex","SOLUSD",1735503744195,10.49010129,191.38,191.32,42.25932797]
["bitfinex","SOLUSD",1735503744579,7.37920127,191.41,191.32,42.25932797]
["bitfinex","SOLUSD",1735503744784,5.05860129,191.37,191.35,20.0]
["bitfinex","SOLUSD",1735503745113,5.05860129,191.37,191.32,42.25932797]
["bitfinex","SOLUSD",1735503745284,5.05860129,191.37,191.35,20.0]
["bitfinex","SOLUSD",1735503745483,14.75045121,191.41,191.32,42.25932797]
["bitfinex","SOLUSD",1735503745681,14.75045121,191.41,191.34,10.49010129]
["bitfinex","SOLUSD",1735503745919,10.49010129,191.44,191.35,20.0]
["bitfinex","SOLUSD",1735503746212,10.49010129,191.42,191.39,20.0]
["bitfinex","SOLUSD",1735503746511,10.49010129,191.43,191.39,20.0]
["bitfinex","SOLUSD",1735503746740,1.6208,191.47,191.4,20.0]
["bitfinex","SOLUSD",1735503747019,10.49010129,191.44,191.4,20.0]
["bitfinex","SOLUSD",1735503748011,7.37124994,191.45,191.4,20.0]
["bitfinex","SOLUSD",1735503748314,10.49010129,191.43,191.4,20.0]
["bitfinex","SOLUSD",1735503749225,10.49010129,191.43,191.37,10.49010129]
["bitfinex","SOLUSD",1735503749714,10.49010129,191.44,191.4,20.0]
["bitfinex","SOLUSD",1735503750513,7.37124994,191.45,191.39,23.776884]
["bitfinex","SOLUSD",1735503750724,10.49010129,191.47,191.42,20.0]
["bitfinex","SOLUSD",1735503751531,7.37920127,191.48,191.43,34.26698529]
["bitfinex","SOLUSD",1735503751698,7.37124994,191.5,191.46,20.0]
["bitfinex","SOLUSD",1735503752099,17.86135123,191.5,191.46,20.0]
["bitfinex","SOLUSD",1735503752603,10.49010129,191.49,191.46,20.0]
["bitfinex","SOLUSD",1735503753193,10.49010129,191.48,191.42,10.49010129]
["bitfinex","SOLUSD",1735503753419,10.49010129,191.48,191.44,20.0]
["bitfinex","SOLUSD",1735503753629,10.49010129,191.48,191.41,10.49010129]
["bitfinex","SOLUSD",1735503753630,10.49010129,191.48,191.45,20.0]
["bitfinex","SOLUSD",1735503754002,10.49010129,191.47,191.41,10.49010129]
["bitfinex","SOLUSD",1735503754296,10.49010129,191.47,191.37,1.5693]
["bitfinex","SOLUSD",1735503754297,10.49010129,191.46,191.37,1.5693]
["bitfinex","SOLUSD",1735503754599,10.49010129,191.46,191.4,10.49010129]
["bitfinex","SOLUSD",1735503754799,17.86135123,191.47,191.4,10.49010129]
["bitfinex","SOLUSD",1735503754995,7.37124994,191.47,191.41,23.776884]
["bitfinex","SOLUSD",1735503755216,17.86135123,191.47,191.41,34.26698529]
["bitfinex","SOLUSD",1735503755723,17.86135123,191.47,191.41,23.776884]
["bitfinex","SOLUSD",1735503756119,17.86135123,191.47,191.4,10.49010129]
["bitfinex","SOLUSD",1735503756120,10.49010129,191.46,191.4,10.49010129]
["bitfinex","SOLUSD",1735503756299,16.43525433,191.45,191.41,20.0]
["bitfinex","SOLUSD",1735503758126,7.37124994,191.46,191.41,40.21213833]
["bitfinex","SOLUSD",1735503758495,7.37124994,191.46,191.41,23.776884]
["bitfinex","SOLUSD",1735503759934,23.80650427,191.46,191.4,20.0]
["bitfinex","SOLUSD",1735503760433,16.43525433,191.45,191.4,20.0]
["bitfinex","SOLUSD",1735503760929,23.80650427,191.46,191.4,20.0]
["bitfinex","SOLUSD",1735503761424,7.37124994,191.46,191.41,23.776884]
["bitfinex","SOLUSD",1735503761625,7.37124994,191.46,191.4,36.43525433]
["bitfinex","SOLUSD",1735503761823,7.37124994,191.46,191.41,16.43525433]
["bitfinex","SOLUSD",1735503762022,7.37124994,191.46,191.4,36.43525433]
["bitfinex","SOLUSD",1735503762912,23.80650427,191.46,191.4,20.0]
["bitfinex","SOLUSD",1735503763114,16.43525433,191.45,191.4,20.0]
["bitfinex","SOLUSD",1735503764218,23.80650427,191.46,191.4,20.0]
["bitfinex","SOLUSD",1735503764403,7.37124994,191.46,191.4,36.43525433]
["bitfinex","SOLUSD",1735503764831,23.80650427,191.46,191.4,20.0]
["bitfinex","SOLUSD",1735503765130,16.43525433,191.43,191.4,20.0]
["bitfinex","SOLUSD",1735503765430,16.43525433,191.45,191.4,20.0]
["bitfinex","SOLUSD",1735503765836,23.80650427,191.46,191.4,20.0]
["bitfinex","SOLUSD",1735503766137,7.37124994,191.46,191.4,36.43525433]
["bitfinex","SOLUSD",1735503766312,23.80650427,191.46,191.4,20.0]
["bitfinex","SOLUSD",1735503769335,7.37124994,191.46,191.4,20.0]
["bitfinex","SOLUSD",1735503769542,7.37124994,191.46,191.4,36.43525433]
["bitfinex","SOLUSD",1735503770344,7.37124994,191.46,191.4,20.0]
["bitfinex","SOLUSD",1735503770544,7.37124994,191.46,191.4,36.43525433]
["bitfinex","SOLUSD",1735503771826,7.37124994,191.46,191.45,20.0]
["bitfinex","SOLUSD",1735503772028,16.43525433,191.51,191.44,36.43525433]
["bitfinex","SOLUSD",1735503772228,23.80650427,191.52,191.45,16.43525433]
["bitfinex","SOLUSD",1735503773247,16.43525433,191.5,191.46,20.0]
["bitfinex","SOLUSD",1735503773459,16.43525433,191.49,191.42,16.43525433]
["bitfinex","SOLUSD",1735503773655,16.43525433,191.48,191.45,20.0]
["bitfinex","SOLUSD",1735503773947,22.8827582,191.49,191.45,20.0]
["bitfinex","SOLUSD",1735503774545,6.44750387,191.49,191.46,20.0]
["bitfinex","SOLUSD",1735503775150,6.44750387,191.49,191.43,16.43525433]
["bitfinex","SOLUSD",1735503775342,6.44750387,191.49,191.46,20.0]
["bitfinex","SOLUSD",1735503775543,16.43525433,191.48,191.46,20.0]
["bitfinex","SOLUSD",1735503775754,16.43525433,191.47,191.4,18.01915433]
["bitfinex","SOLUSD",1735503778449,10.51634133,191.47,191.43,20.0]
["bitfinex","SOLUSD",1735503778751,17.88759127,191.47,191.43,20.0]
["bitfinex","SOLUSD",1735503779145,7.37124994,191.47,191.43,20.0]
["bitfinex","SOLUSD",1735503779447,17.88759127,191.47,191.43,20.0]
["bitfinex","SOLUSD",1735503781559,17.88759127,191.47,191.42,20.0]
["bitfinex","SOLUSD",1735503782456,1.5523,191.55,191.43,54.29322533]
["bitfinex","SOLUSD",1735503782755,1.5523,191.55,191.5,20.0]
["bitfinex","SOLUSD",1735503782756,7.37124994,191.53,191.5,20.0]
["bitfinex","SOLUSD",1735503783127,10.51634133,191.52,191.43,0.78326474]
["bitfinex","SOLUSD",1735503784367,10.51634133,191.52,191.47,20.0]
["bitfinex","SOLUSD",1735503784549,17.88759127,191.52,191.47,20.0]
["bitfinex","SOLUSD",1735503785249,7.37124994,191.52,191.44,20.0]
["bitfinex","SOLUSD",1735503785557,7.37124994,191.52,191.48,23.776884]
["bitfinex","SOLUSD",1735503786233,7.37124994,191.52,191.46,20.0]
["bitfinex","SOLUSD",1735503786433,7.37124994,191.52,191.45,23.776884]
["bitfinex","SOLUSD",1735503786434,7.37124994,191.52,191.42,20.78310878]
["bitfinex","SOLUSD",1735503786661,7.37124994,191.52,191.49,20.0]
["bitfinex","SOLUSD",1735503788358,10.51634133,191.51,191.42,20.0]
["bitfinex","SOLUSD",1735503788562,10.51634133,191.51,191.47,20.0]
["bitfinex","SOLUSD",1735503789263,10.51634133,191.51,191.42,43.776884]
["bitfinex","SOLUSD",1735503789564,10.51634133,191.51,191.47,20.0]
["bitfinex","SOLUSD",1735503790157,17.88759127,191.52,191.48,20.0]
["bitfinex","SOLUSD",1735503790739,7.37124994,191.52,191.49,20.0]
["bitfinex","SOLUSD",1735503791641,7.37124994,191.52,191.5,20.0]
["bitfinex","SOLUSD",1735503791845,7.0197173,191.57,191.51,20.0]
["bitfinex","SOLUSD",1735503791846,10.51634133,191.55,191.51,20.0]
["bitfinex","SOLUSD",1735503792347,10.51634133,191.54,191.51,20.0]
["bitfinex","SOLUSD",1735503792552,10.51634133,191.54,191.5,20.0]
["bitfinex","SOLUSD",1735503795261,7.37124994,191.56,191.5,20.0]
["bitfinex","SOLUSD",1735503795441,7.37124994,191.56,191.51,20.0]
["bitfinex","SOLUSD",1735503795646,17.88759127,191.56,191.51,20.0]
["bitfinex","SOLUSD",1735503796470,17.88759127,191.56,191.52,20.0]
["bitfinex","SOLUSD",1735503796660,7.37124994,191.56,191.53,20.0]
["bitfinex","SOLUSD",1735503797056,10.51634133,191.58,191.53,20.0]
["bitfinex","SOLUSD",1735503797262,10.51634133,191.59,191.53,20.0]
["bitfinex","SOLUSD",1735503797868,17.88759127,191.6,191.53,30.51634133]
["bitfinex","SOLUSD",1735503798056,10.51634133,191.58,191.53,20.0]
["bitfinex","SOLUSD",1735503798854,10.51634133,191.56,191.53,20.0]
["bitfinex","SOLUSD",1735503799473,10.51634133,191.55,191.53,20.0]
["bitfinex","SOLUSD",1735503799989,17.88759127,191.56,191.53,20.0]
["bitfinex","SOLUSD",1735503800151,7.37124994,191.56,191.53,20.0]
["bitfinex","SOLUSD",1735503801249,7.37124994,191.56,191.48,1.5488]
["bitfinex","SOLUSD",1735503801250,17.88759127,191.56,191.48,1.5488]
["bitfinex","SOLUSD",1735503801571,16.42762857,191.55,191.48,12.06514133]
["bitfinex","SOLUSD",1735503802074,5.91128724,191.55,191.52,20.0]
["bitfinex","SOLUSD",1735503802280,5.91128724,191.55,191.53,20.0]
["bitfinex","SOLUSD",1735503803784,16.42762857,191.55,191.51,20.0]
["bitfinex","SOLUSD",1735503803982,10.51634133,191.54,191.48,1.5488]
["bitfinex","SOLUSD",1735503804158,7.0197173,191.56,191.46,17.01514133]
["bitfinex","SOLUSD",1735503804359,0.90648365,191.53,191.47,34.29322533]
["bitfinex","SOLUSD",1735503804682,0.90648365,191.53,191.5,20.0]
["bitfinex","SOLUSD",1735503805365,0.90648365,191.53,191.52,20.0]
["bitfinex","SOLUSD",1735503806795,0.90648365,191.53,191.48,10.51634133]
["bitfinex","SOLUSD",1735503806963,11.42282498,191.53,191.46,17.01514133]
["bitfinex","SOLUSD",1735503807164,10.51634133,191.51,191.45,10.51634133]
["bitfinex","SOLUSD",1735503807365,10.51634133,191.51,191.44,10.51634133]
["bitfinex","SOLUSD",1735503807867,10.51634133,191.51,191.47,20.0]
["bitfinex","SOLUSD",1735503808988,11.42282498,191.51,191.47,20.0]
["bitfinex","SOLUSD",1735503812270,10.51634133,191.5,191.47,20.0]
["bitfinex","SOLUSD",1735503812470,10.51634133,191.48,191.38,1.566]
["bitfinex","SOLUSD",1735503812670,10.51634133,191.48,191.41,10.51634133]
["bitfinex","SOLUSD",1735503812982,10.51634133,191.49,191.45,20.0]
["bitfinex","SOLUSD",1735503813680,10.51634133,191.48,191.45,20.0]
["bitfinex","SOLUSD",1735503816597,10.51634133,191.48,191.39,23.776884]
["bitfinex","SOLUSD",1735503816893,10.51634133,191.48,191.45,20.0]
["bitfinex","SOLUSD",1735503817090,11.42282498,191.51,191.47,20.0]
["bitfinex","SOLUSD",1735503817306,0.90648365,191.51,191.46,10.51634133]
["bitfinex","SOLUSD",1735503818092,0.90648365,191.51,191.5,20.0]
["bitfinex","SOLUSD",1735503818296,10.51634133,191.54,191.5,20.0]
["bitfinex","SOLUSD",1735503818501,0.90648365,191.57,191.5,20.0]
["bitfinex","SOLUSD",1735503818798,10.51634133,191.55,191.5,20.0]
["bitfinex","SOLUSD",1735503819095,10.51634133,191.54,191.46,1.566]
["bitfinex","SOLUSD",1735503819285,10.51634133,191.53,191.46,12.08234133]
["bitfinex","SOLUSD",1735503819880,10.51634133,191.53,191.49,20.0]
["bitfinex","SOLUSD",1735503822105,10.51634133,191.53,191.46,12.08234133]
["bitfinex","SOLUSD",1735503822606,10.51634133,191.53,191.49,20.0]
["bitfinex","SOLUSD",1735503823205,10.51634133,191.54,191.48,20.0]
["bitfinex","SOLUSD",1735503823614,7.0197173,191.56,191.49,23.776884]
["bitfinex","SOLUSD",1735503823801,7.0197173,191.56,191.53,20.0]
["bitfinex","SOLUSD",1735503824104,11.42282498,191.57,191.53,20.0]
["bitfinex","SOLUSD",1735503824600,10.51634133,191.56,191.53,20.0]
["bitfinex","SOLUSD",1735503824776,10.51634133,191.56,191.49,34.29322533]
["bitfinex","SOLUSD",1735503824777,10.51634133,191.54,191.52,20.0]
["bitfinex","SOLUSD",1735503825792,10.51634133,191.54,191.47,23.776884]
["bitfinex","SOLUSD",1735503826195,10.51634133,191.54,191.5,20.0]
["bitfinex","SOLUSD",1735503829918,10.51634133,191.53,191.5,20.0]
["bitfinex","SOLUSD",1735503832599,10.51634133,191.53,191.48,20.0]
["bitfinex","SOLUSD",1735503832794,10.51634133,191.51,191.48,20.0]
["bitfinex","SOLUSD",1735503832993,10.51634133,191.5,191.48,20.0]
["bitfinex","SOLUSD",1735503833700,10.51634133,191.51,191.48,20.0]
["bitfinex","SOLUSD",1735503834194,10.51634133,191.5,191.47,20.0]
["bitfinex","SOLUSD",1735503834394,10.51634133,191.5,191.42,12.14754133]
["bitfinex","SOLUSD",1735503834593,10.51634133,191.48,191.42,1.6312]
["bitfinex","SOLUSD",1735503834922,10.51634133,191.48,191.44,20.0]
["bitfinex","SOLUSD",1735503837707,10.51634133,191.48,191.45,20.0]
["bitfinex","SOLUSD",1735503837887,10.51634133,191.49,191.45,20.0]
["bitfinex","SOLUSD",1735503838302,10.51634133,191.5,191.45,20.0]
["bitfinex","SOLUSD",1735503838808,10.51634133,191.5,191.46,20.0]
["bitfinex","SOLUSD",1735503839010,6.81777089,191.51,191.49,20.0]
["bitfinex","SOLUSD",1735503839195,10.51634133,191.52,191.49,20.0]
["bitfinex","SOLUSD",1735503839888,10.51634133,191.53,191.49,20.0]
["bitfinex","SOLUSD",1735503840287,10.51634133,191.54,191.5,20.0]
["bitfinex","SOLUSD",1735503841097,17.47823571,191.56,191.52,20.0]
["bitfinex","SOLUSD",1735503841330,6.5416,191.6,191.52,20.0]
["bitfinex","SOLUSD",1735503841331,13.5613173,191.6,191.52,20.0]
["bitfinex","SOLUSD",1735503841516,13.98161168,191.6,191.52,20.0]
["bitfinex","SOLUSD",1735503841722,10.51634133,191.58,191.54,20.0]
["bitfinex","SOLUSD",1735503842417,10.51634133,191.58,191.55,20.0]
["bitfinex","SOLUSD",1735503842594,13.98161168,191.6,191.56,20.0]
["bitfinex","SOLUSD",1735503842796,24.49795301,191.6,191.56,20.0]
["bitfinex","SOLUSD",1735503844525,10.51634133,191.59,191.55,20.0]
["bitfinex","SOLUSD",1735503847824,13.98161168,191.6,191.55,20.0]
["bitfinex","SOLUSD",1735503848033,10.51634133,191.59,191.57,20.0]
["bitfinex","SOLUSD",1735503848523,10.51634133,191.59,191.54,23.776884]
["bitfinex","SOLUSD",1735503848524,13.98161168,191.6,191.54,23.776884]
["bitfinex","SOLUSD",1735503848728,10.51634133,191.59,191.57,20.0]
["bitfinex","SOLUSD",1735503849306,10.51634133,191.6,191.57,20.0]
["bitfinex","SOLUSD",1735503849511,10.51634133,191.62,191.58,20.0]
["bitfinex","SOLUSD",1735503850814,13.98161168,191.64,191.57,20.0]
["bitfinex","SOLUSD",1735503850815,10.51634133,191.61,191.57,20.0]
["bitfinex","SOLUSD",1735503851015,13.98161168,191.64,191.58,20.0]
["bitfinex","SOLUSD",1735503851331,10.51634133,191.62,191.58,20.0]
["bitfinex","SOLUSD",1735503851506,10.51634133,191.61,191.58,20.0]
["bitfinex","SOLUSD",1735503852015,13.98161168,191.64,191.58,20.0]
["bitfinex","SOLUSD",1735503852218,13.98161168,191.64,191.58,23.776884]
["bitfinex","SOLUSD",1735503852410,13.98161168,191.64,191.59,10.51634133]
["bitfinex","SOLUSD",1735503852411,6.96189438,191.64,191.59,10.51634133]
["bitfinex","SOLUSD",1735503852612,10.51634133,191.66,191.59,10.51634133]
["bitfinex","SOLUSD",1735503853210,10.51634133,191.66,191.58,23.776884]
["bitfinex","SOLUSD",1735503853518,10.51634133,191.66,191.6,30.51634133]
["bitfinex","SOLUSD",1735503853834,10.51634133,191.66,191.61,23.776884]
["bitfinex","SOLUSD",1735503854022,17.47823571,191.67,191.61,10.51634133]
["bitfinex","SOLUSD",1735503855335,6.96189438,191.67,191.64,20.0]
["bitfinex","SOLUSD",1735503855713,6.96189438,191.67,191.64,23.776884]
["bitfinex","SOLUSD",1735503856007,6.96189438,191.67,191.61,43.776884]
["bitfinex","SOLUSD",1735503856230,10.51634133,191.69,191.63,23.776884]
["bitfinex","SOLUSD",1735503856436,10.51634133,191.68,191.63,23.776884]
["bitfinex","SOLUSD",1735503856935,1.4781791,191.7,191.66,20.0]
["bitfinex","SOLUSD",1735503857134,10.51634133,191.68,191.66,20.0]
["bitfinex","SOLUSD",1735503858035,10.51634133,191.67,191.57,1.6141]
["bitfinex","SOLUSD",1735503858243,10.51634133,191.64,191.57,12.13044133]
["bitfinex","SOLUSD",1735503858615,10.51634133,191.64,191.6,20.0]
["bitfinex","SOLUSD",1735503858836,10.51634133,191.61,191.53,1.6666]
["bitfinex","SOLUSD",1735503859011,10.51634133,191.6,191.53,12.18294133]
["bitfinex","SOLUSD",1735503859211,10.51634133,191.6,191.57,43.776884]
["bitfinex","SOLUSD",1735503859438,6.96189438,191.61,191.57,43.776884]
["bitfinex","SOLUSD",1735503860125,17.47823571,191.61,191.57,43.776884]
["bitfinex","SOLUSD",1735503860325,6.96189438,191.61,191.57,43.776884]
["bitfinex","SOLUSD",1735503860537,17.47823571,191.61,191.57,43.776884]
["bitfinex","SOLUSD",1735503860741,10.51634133,191.6,191.57,43.776884]
["bitfinex","SOLUSD",1735503861039,10.51634133,191.59,191.55,20.0]
["bitfinex","SOLUSD",1735503861337,10.51634133,191.58,191.56,23.776884]
["bitfinex","SOLUSD",1735503861541,10.51634133,191.59,191.55,20.0]
["bitfinex","SOLUSD",1735503861740,10.51634133,191.59,191.53,1.6666]
["bitfinex","SOLUSD",1735503862036,10.51634133,191.59,191.55,20.0]
["bitfinex","SOLUSD",1735503862232,10.51634133,191.59,191.57,20.0]
["bitfinex","SOLUSD",1735503862539,6.96189438,191.6,191.57,20.0]
["bitfinex","SOLUSD",1735503862741,10.51634133,191.59,191.57,20.0]
["bitfinex","SOLUSD",1735503863142,6.96189438,191.6,191.57,20.0]
["bitfinex","SOLUSD",1735503863529,10.51634133,191.59,191.57,20.0]
["bitfinex","SOLUSD",1735503864146,10.51634133,191.6,191.57,20.0]
["bitfinex","SOLUSD",1735503864331,10.51634133,191.61,191.57,20.0]
["bitfinex","SOLUSD",1735503864822,8.46789438,191.65,191.57,20.0]
["bitfinex","SOLUSD",1735503865028,10.51634133,191.6,191.57,20.0]
["bitfinex","SOLUSD",1735503865220,10.51634133,191.59,191.57,20.0]
["bitfinex","SOLUSD",1735503867730,6.96189438,191.64,191.57,20.0]
["bitfinex","SOLUSD",1735503867930,10.51634133,191.61,191.57,20.0]
["bitfinex","SOLUSD",1735503868332,10.51634133,191.6,191.57,20.0]
["bitfinex","SOLUSD",1735503868536,10.51634133,191.59,191.57,20.0]
["bitfinex","SOLUSD",1735503868839,10.51634133,191.59,191.56,43.776884]
["bitfinex","SOLUSD",1735503869230,10.51634133,191.6,191.56,43.776884]
["bitfinex","SOLUSD",1735503869427,6.96189438,191.64,191.56,43.776884]
["bitfinex","SOLUSD",1735503869631,10.51634133,191.62,191.56,43.776884]
["bitfinex","SOLUSD",1735503870028,10.51634133,191.6,191.56,43.776884]
["bitfinex","SOLUSD",1735503870227,10.51634133,191.59,191.56,43.776884]
["bitfinex","SOLUSD",1735503873149,10.51634133,191.6,191.56,43.776884]
["bitfinex","SOLUSD",1735503874526,10.51634133,191.61,191.56,43.776884]
["bitfinex","SOLUSD",1735503875033,10.51634133,191.62,191.56,43.776884]
["bitfinex","SOLUSD",1735503876240,6.96189438,191.64,191.62,23.776884]
["bitfinex","SOLUSD",1735503876427,10.51634133,191.66,191.62,23.776884]
["bitfinex","SOLUSD",1735503876630,10.51634133,191.66,191.65,20.0]
["bitfinex","SOLUSD",1735503877331,17.47823571,191.66,191.63,20.0]
["bitfinex","SOLUSD",1735503877654,10.51634133,191.64,191.63,20.0]
["bitfinex","SOLUSD",1735503877945,6.96189438,191.65,191.63,20.0]
["bitfinex","SOLUSD",1735503878125,10.51634133,191.64,191.63,20.0]
["bitfinex","SOLUSD",1735503878525,6.96189438,191.64,191.63,20.0]
["bitfinex","SOLUSD",1735503878732,17.47823571,191.64,191.63,20.0]
["bitfinex","SOLUSD",1735503879639,1.5042,191.7,191.63,20.0]
["bitfinex","SOLUSD",1735503879839,10.51634133,191.66,191.63,20.0]
["bitfinex","SOLUSD",1735503880035,8.46609438,191.7,191.64,23.776884]
["bitfinex","SOLUSD",1735503880036,6.96189438,191.7,191.64,23.776884]
["bitfinex","SOLUSD",1735503880235,17.47823571,191.7,191.66,23.776884]
["bitfinex","SOLUSD",1735503880949,6.96189438,191.7,191.69,20.0]
["bitfinex","SOLUSD",1735503881732,6.96189438,191.7,191.69,43.776884]
["bitfinex","SOLUSD",1735503883454,7.0197173,191.75,191.7,23.776884]
["bitfinex","SOLUSD",1735503883648,7.0197173,191.75,191.73,20.0]
["bitfinex","SOLUSD",1735503883649,10.51634133,191.74,191.73,20.0]
["bitfinex","SOLUSD",1735503883851,19.17938228,191.75,191.73,20.0]
["bitfinex","SOLUSD",1735503884047,12.15966498,191.75,191.73,20.0]
["bitfinex","SOLUSD",1735503885262,10.51634133,191.74,191.73,20.0]
["bitfinex","SOLUSD",1735503885568,16.10014412,191.74,191.73,20.0]
["bitfinex","SOLUSD",1735503887578,5.58380279,191.74,191.73,20.0]
["bitfinex","SOLUSD",1735503888153,16.10014412,191.74,191.73,20.0]
["bitfinex","SOLUSD",1735503888473,16.10014412,191.74,191.63,0.78232052]
["bitfinex","SOLUSD",1735503888677,10.51634133,191.71,191.64,10.51634133]
["bitfinex","SOLUSD",1735503888856,10.51634133,191.71,191.68,43.776884]
["bitfinex","SOLUSD",1735503889265,10.51634133,191.72,191.68,43.776884]
["bitfinex","SOLUSD",1735503889467,10.51634133,191.72,191.68,20.0]
["bitfinex","SOLUSD",1735503890285,10.51634133,191.71,191.64,10.51634133]
["bitfinex","SOLUSD",1735503890442,10.51634133,191.7,191.63,10.51634133]
["bitfinex","SOLUSD",1735503891477,5.58380279,191.72,191.67,20.0]
["bitfinex","SOLUSD",1735503891652,10.51634133,191.7,191.68,23.776884]
["bitfinex","SOLUSD",1735503892050,10.51634133,191.7,191.67,20.0]
["bitfinex","SOLUSD",1735503892251,10.51634133,191.68,191.64,20.0]
["bitfinex","SOLUSD",1735503892482,10.51634133,191.65,191.57,1.5993]
["bitfinex","SOLUSD",1735503892673,10.51634133,191.63,191.57,1.5993]
["bitfinex","SOLUSD",1735503892877,10.51634133,191.62,191.59,20.0]
["bitfinex","SOLUSD",1735503893645,5.58380279,191.65,191.57,1.5993]
["bitfinex","SOLUSD",1735503893964,5.58380279,191.65,191.64,20.0]
["bitfinex","SOLUSD",1735503894142,10.51634133,191.66,191.65,20.0]
["bitfinex","SOLUSD",1735503894342,10.51634133,191.68,191.65,20.0]
["bitfinex","SOLUSD",1735503895774,7.0197173,191.69,191.68,20.0]
["bitfinex","SOLUSD",1735503895959,10.51634133,191.7,191.66,43.776884]
["bitfinex","SOLUSD",1735503896270,16.39167784,191.7,191.66,43.776884]
["bitfinex","SOLUSD",1735503897667,16.39167784,191.69,191.66,43.776884]
["bitfinex","SOLUSD",1735503897868,16.39167784,191.7,191.66,43.776884]
["bitfinex","SOLUSD",1735503901068,21.97548063,191.71,191.66,43.776884]
["bitfinex","SOLUSD",1735503901276,16.39167784,191.72,191.66,43.776884]
["bitfinex","SOLUSD",1735503903573,16.39167784,191.72,191.66,60.16856184]
["bitfinex","SOLUSD",1735503907873,16.39167784,191.72,191.66,43.776884]
["bitfinex","SOLUSD",1735503908081,16.39167784,191.71,191.66,43.776884]
["bitfinex","SOLUSD",1735503911183,16.39167784,191.69,191.66,43.776884]
["bitfinex","SOLUSD",1735503911484,16.39167784,191.67,191.6,32.78335584]
["bitfinex","SOLUSD",1735503911660,16.39167784,191.66,191.59,24.49097784]
["bitfinex","SOLUSD",1735503911872,16.39167784,191.65,191.62,20.0]
["bitfinex","SOLUSD",1735503913686,16.39167784,191.64,191.57,32.78335584]
["bitfinex","SOLUSD",1735503913860,16.39167784,191.64,191.58,23.776884]
["bitfinex","SOLUSD",1735503914063,16.39167784,191.64,191.62,23.776884]
["bitfinex","SOLUSD",1735503914282,16.39167784,191.64,191.57,16.39167784]
["bitfinex","SOLUSD",1735503914488,16.39167784,191.61,191.47,43.20102032]
["bitfinex","SOLUSD",1735503914682,16.39167784,191.61,191.54,22.97827784]
["bitfinex","SOLUSD",1735503914866,7.19650279,191.69,191.57,20.0]
["bitfinex","SOLUSD",1735503914867,16.39167784,191.59,191.57,20.0]
["bitfinex","SOLUSD",1735503915071,16.39167784,191.58,191.57,20.0]
["bitfinex","SOLUSD",1735503915465,9.25708557,191.62,191.55,43.776884]
["bitfinex","SOLUSD",1735503915466,16.39167784,191.6,191.55,43.776884]
["bitfinex","SOLUSD",1735503915661,16.39167784,191.6,191.53,16.39167784]
["bitfinex","SOLUSD",1735503915861,16.39167784,191.59,191.52,16.39167784]
["bitfinex","SOLUSD",1735503916296,16.39167784,191.59,191.52,54.2791166]
["bitfinex","SOLUSD",1735503916297,10.5022326,191.59,191.52,54.2791166]
["bitfinex","SOLUSD",1735503916474,10.5022326,191.59,191.52,34.2791166]
["bitfinex","SOLUSD",1735503916673,10.5022326,191.58,191.51,1.5567]
["bitfinex","SOLUSD",1735503916862,10.5022326,191.58,191.54,20.0]
["bitfinex","SOLUSD",1735503918988,10.5022326,191.56,191.52,43.776884]
["bitfinex","SOLUSD",1735503919515,10.5022326,191.57,191.52,43.776884]
["bitfinex","SOLUSD",1735503920523,10.5022326,191.53,191.46,12.0589326]
["bitfinex","SOLUSD",1735503920742,10.5022326,191.53,191.49,20.0]
["bitfinex","SOLUSD",1735503921088,10.5022326,191.53,191.52,20.0]
["bitfinex","SOLUSD",1735503921291,10.5022326,191.54,191.53,20.0]
["bitfinex","SOLUSD",1735503922115,10.5022326,191.55,191.53,20.0]
["bitfinex","SOLUSD",1735503923729,17.46412698,191.57,191.53,20.0]
["bitfinex","SOLUSD",1735503925312,10.5022326,191.56,191.53,20.0]
["bitfinex","SOLUSD",1735503926327,10.5022326,191.55,191.53,20.0]
["bitfinex","SOLUSD",1735503926717,10.5022326,191.56,191.53,20.0]
["bitfinex","SOLUSD",1735503927302,17.46412698,191.57,191.53,20.0]
["bitfinex","SOLUSD",1735503928821,10.5022326,191.56,191.53,20.0]
["bitfinex","SOLUSD",1735503930698,10.5022326,191.55,191.53,20.0]
["bitfinex","SOLUSD",1735503935423,10.5022326,191.56,191.53,20.0]
["bitfinex","SOLUSD",1735503936626,10.5022326,191.55,191.48,30.5022326]
["bitfinex","SOLUSD",1735503937026,10.5022326,191.55,191.52,20.0]
["bitfinex","SOLUSD",1735503943237,10.5022326,191.54,191.52,20.0]
["bitfinex","SOLUSD",1735503944315,10.5022326,191.53,191.48,20.0]
["bitfinex","SOLUSD",1735503944532,10.5022326,191.52,191.48,20.0]
["bitfinex","SOLUSD",1735503945019,10.5022326,191.52,191.46,1.5567]
["bitfinex","SOLUSD",1735503945227,10.5022326,191.51,191.46,1.5567]
["bitfinex","SOLUSD",1735503945417,10.5022326,191.51,191.47,20.0]
["bitfinex","SOLUSD",1735503946021,10.5022326,191.51,191.48,20.0]
["bitfinex","SOLUSD",1735503949439,10.5022326,191.5,191.48,20.0]
["bitfinex","SOLUSD",1735503950024,10.5022326,191.51,191.48,20.0]
["bitfinex","SOLUSD",1735503951030,10.5022326,191.51,191.48,19.5]
["bitfinex","SOLUSD",1735503951340,1.64332365,191.53,191.48,19.5]
["bitfinex","SOLUSD",1735503951541,10.5022326,191.51,191.48,19.5]
["bitfinex","SOLUSD",1735503952039,10.5022326,191.5,191.48,19.5]
["bitfinex","SOLUSD",1735503954739,10.5022326,191.51,191.48,19.5]
["bitfinex","SOLUSD",1735503956053,10.0022326,191.51,191.48,19.5]
["bitfinex","SOLUSD",1735503957523,10.5022326,191.5,191.48,19.5]
["bitfinex","SOLUSD",1735503959470,10.5022326,191.51,191.48,19.5]
["bitfinex","SOLUSD",1735503961961,10.5022326,191.5,191.48,19.5]
["bitfinex","SOLUSD",1735503965365,9.0412846,191.5,191.48,19.5]
["bitfinex","SOLUSD",1735503966174,10.5022326,191.49,191.48,19.5]
["bitfinex","SOLUSD",1735503966967,10.5022326,191.5,191.48,19.5]
["bitfinex","SOLUSD",1735503967463,12.14555625,191.51,191.48,19.5]
["bitfinex","SOLUSD",1735503967672,1.64332365,191.51,191.49,20.0]
["bitfinex","SOLUSD",1735503967834,0.26523206,191.54,191.49,20.0]
["bitfinex","SOLUSD",1735503968191,10.76746466,191.54,191.5,20.0]
["bitfinex","SOLUSD",1735503969969,0.26523206,191.54,191.51,43.776884]
["bitfinex","SOLUSD",1735503970486,0.26523206,191.54,191.51,43.276884]
["bitfinex","SOLUSD",1735503971866,1.64332365,191.55,191.51,53.7791166]
["bitfinex","SOLUSD",1735503973496,1.64332365,191.55,191.51,43.276884]
["bitfinex","SOLUSD",1735503974796,10.5022326,191.52,191.46,1.6614]
["bitfinex","SOLUSD",1735503975003,10.5022326,191.51,191.46,1.6614]
["bitfinex","SOLUSD",1735503975183,10.5022326,191.5,191.46,1.6614]
["bitfinex","SOLUSD",1735503975802,10.5022326,191.5,191.48,20.0]
["bitfinex","SOLUSD",1735503975972,10.5022326,191.51,191.48,20.0]
["bitfinex","SOLUSD",1735503978502,10.5022326,191.5,191.46,1.6614]
["bitfinex","SOLUSD",1735503978798,10.5022326,191.5,191.46,20.0]
["bitfinex","SOLUSD",1735503978974,10.5022326,191.5,191.49,20.0]
["bitfinex","SOLUSD",1735503979179,10.5022326,191.51,191.5,20.0]
["bitfinex","SOLUSD",1735503980068,12.41078831,191.52,191.5,20.0]
["bitfinex","SOLUSD",1735503980993,1.90855571,191.52,191.5,20.0]
["bitfinex","SOLUSD",1735503982871,12.41078831,191.52,191.5,20.0]
["bitfinex","SOLUSD",1735503983390,10.5022326,191.51,191.5,20.0]
["bitfinex","SOLUSD",1735503983576,10.5022326,191.51,191.43,10.5022326]
["bitfinex","SOLUSD",1735503983775,10.5022326,191.51,191.45,23.776884]
["bitfinex","SOLUSD",1735503983973,10.5022326,191.49,191.48,20.0]
["bitfinex","SOLUSD",1735503984171,10.5022326,191.49,191.42,12.81700188]
["bitfinex","SOLUSD",1735503984476,10.5022326,191.49,191.43,23.776884]
["bitfinex","SOLUSD",1735503984795,10.5022326,191.49,191.46,20.0]
["bitfinex","SOLUSD",1735503986293,10.5022326,191.49,191.45,20.0]
["bitfinex","SOLUSD",1735503986493,10.5022326,191.49,191.46,20.0]
["bitfinex","SOLUSD",1735503986993,2.68427072,191.5,191.46,20.0]
["bitfinex","SOLUSD",1735503987292,5.31857073,191.51,191.47,20.0]
["bitfinex","SOLUSD",1735503987489,15.82080333,191.51,191.47,20.0]
["bitfinex","SOLUSD",1735503988678,10.5022326,191.5,191.47,20.0]
["bitfinex","SOLUSD",1735503989599,15.82080333,191.51,191.47,20.0]
["bitfinex","SOLUSD",1735503989902,5.31857073,191.51,191.48,43.776884]
["bitfinex","SOLUSD",1735503993481,10.5022326,191.54,191.48,43.776884]
["bitfinex","SOLUSD",1735503995200,13.18650332,191.55,191.48,54.2791166]
["bitfinex","SOLUSD",1735503996103,10.5022326,191.54,191.48,43.776884]
["bitfinex","SOLUSD",1735503997904,2.68427072,191.55,191.48,43.776884]
["bitfinex","SOLUSD",1735503998215,10.5022326,191.54,191.48,43.776884]
["bitfinex","SOLUSD",1735503999300,6.38757886,191.6,191.5,23.776884]
["bitfinex","SOLUSD",1735503999608,6.38757886,191.6,191.54,20.0]
["bitfinex","SOLUSD",1735503999609,10.5022326,191.58,191.54,20.0]
["bitfinex","SOLUSD",1735504000187,10.5022326,191.58,191.56,20.0]
["bitfinex","SOLUSD",1735504000788,10.5022326,191.59,191.56,20.0]
["bitfinex","SOLUSD",1735504003617,6.38757886,191.6,191.57,20.0]
["bitfinex","SOLUSD",1735504004802,10.5022326,191.61,191.57,20.0]
["bitfinex","SOLUSD",1735504006208,10.5022326,191.59,191.56,20.0]
["bitfinex","SOLUSD",1735504006405,10.5022326,191.58,191.56,20.0]
["bitfinex","SOLUSD",1735504006798,10.5022326,191.59,191.56,20.0]
["bitfinex","SOLUSD",1735504008522,6.38757886,191.6,191.57,23.776884]
["bitfinex","SOLUSD",1735504008697,16.88981146,191.6,191.57,23.776884]
["bitfinex","SOLUSD",1735504008898,6.38757886,191.6,191.58,20.0]
["bitfinex","SOLUSD",1735504010214,6.38757886,191.6,191.54,10.5022326]
["bitfinex","SOLUSD",1735504010522,6.38757886,191.6,191.58,20.0]
["bitfinex","SOLUSD",1735504011301,16.88981146,191.6,191.58,20.0]
["bitfinex","SOLUSD",1735504013522,6.38757886,191.6,191.58,20.0]
["bitfinex","SOLUSD",1735504013897,6.38757886,191.6,191.51,30.5022326]
["bitfinex","SOLUSD",1735504013898,10.5022326,191.59,191.51,30.5022326]
["bitfinex","SOLUSD",1735504014100,10.5022326,191.58,191.51,30.5022326]
["bitfinex","SOLUSD",1735504014299,10.5022326,191.56,191.49,1.5132]
["bitfinex","SOLUSD",1735504014499,10.5022326,191.55,191.44,20.15355332]
["bitfinex","SOLUSD",1735504014714,10.5022326,191.53,191.49,20.0]
["bitfinex","SOLUSD",1735504014915,10.5022326,191.53,191.46,10.5022326]
["bitfinex","SOLUSD",1735504015216,10.5022326,191.52,191.45,10.5022326]
["bitfinex","SOLUSD",1735504015418,10.5022326,191.52,191.49,20.0]
["bitfinex","SOLUSD",1735504015626,10.5022326,191.53,191.49,20.0]
["bitfinex","SOLUSD",1735504016001,14.21271986,191.54,191.5,20.0]
["bitfinex","SOLUSD",1735504016208,3.71048726,191.54,191.49,10.5022326]
["bitfinex","SOLUSD",1735504016404,3.71048726,191.54,191.51,20.0]
["bitfinex","SOLUSD",1735504020027,3.71048726,191.54,191.52,20.0]
["bitfinex","SOLUSD",1735504020630,3.71048726,191.54,191.53,20.0]
["bitfinex","SOLUSD",1735504020808,5.29463537,191.6,191.53,20.0]
["bitfinex","SOLUSD",1735504020809,4.09095471,191.6,191.54,20.0]
["bitfinex","SOLUSD",1735504021007,14.59318731,191.6,191.54,20.0]
["bitfinex","SOLUSD",1735504022010,4.09095471,191.6,191.54,30.5022326]
["bitfinex","SOLUSD",1735504022201,4.09095471,191.6,191.54,20.0]
["bitfinex","SOLUSD",1735504022407,10.5022326,191.59,191.54,20.0]
["bitfinex","SOLUSD",1735504023424,4.09095471,191.6,191.54,30.5022326]
["bitfinex","SOLUSD",1735504024601,4.09095471,191.6,191.54,20.0]
["bitfinex","SOLUSD",1735504024806,10.5022326,191.58,191.54,20.0]
["bitfinex","SOLUSD",1735504025208,23.776884,191.63,191.51,12.0534326]
["bitfinex","SOLUSD",1735504025415,4.09095471,191.61,191.52,10.5022326]
["bitfinex","SOLUSD",1735504025710,10.5022326,191.59,191.53,30.5022326]
["bitfinex","SOLUSD",1735504025910,4.09095471,191.61,191.53,30.5022326]
["bitfinex","SOLUSD",1735504026220,10.5022326,191.59,191.53,30.5022326]
["bitfinex","SOLUSD",1735504027331,10.5022326,191.59,191.54,23.776884]
["bitfinex","SOLUSD",1735504028632,10.5022326,191.6,191.54,23.776884]
["bitfinex","SOLUSD",1735504031446,4.09095471,191.61,191.57,20.0]
["bitfinex","SOLUSD",1735504031734,10.5022326,191.6,191.57,20.0]
["bitfinex","SOLUSD",1735504032443,14.59318731,191.61,191.58,20.0]
["bitfinex","SOLUSD",1735504032614,4.09095471,191.61,191.59,20.0]
["bitfinex","SOLUSD",1735504033215,4.09095471,191.61,191.58,20.0]
["bitfinex","SOLUSD",1735504035837,4.09095471,191.61,191.59,20.0]
["bitfinex","SOLUSD",1735504036134,4.09095471,191.61,191.57,30.5022326]
["bitfinex","SOLUSD",1735504036931,14.59318731,191.61,191.57,20.0]
["bitfinex","SOLUSD",1735504037235,14.59318731,191.61,191.58,20.0]
["bitfinex","SOLUSD",1735504038041,10.5022326,191.6,191.51,1.5512]
["bitfinex","SOLUSD",1735504038359,10.5022326,191.57,191.51,12.0534326]
["bitfinex","SOLUSD",1735504038846,10.5022326,191.57,191.55,20.0]
["bitfinex","SOLUSD",1735504039051,10.5022326,191.58,191.55,20.0]
["bitfinex","SOLUSD",1735504039257,10.5022326,191.58,191.52,34.2791166]
["bitfinex","SOLUSD",1735504039258,4.09095471,191.59,191.54,10.5022326]
["bitfinex","SOLUSD",1735504039419,4.09095471,191.59,191.55,20.0]
["bitfinex","SOLUSD",1735504039615,14.59318731,191.59,191.55,20.0]
["bitfinex","SOLUSD",1735504040020,10.5022326,191.58,191.55,20.0]
["bitfinex","SOLUSD",1735504040249,10.5022326,191.57,191.51,1.5512]
["bitfinex","SOLUSD",1735504040433,10.5022326,191.57,191.53,20.0]
["bitfinex","SOLUSD",1735504040859,10.5022326,191.57,191.5,10.5022326]
["bitfinex","SOLUSD",1735504041090,14.59318731,191.57,191.5,10.5022326]
["bitfinex","SOLUSD",1735504041358,14.59318731,191.57,191.53,20.0]
["bitfinex","SOLUSD",1735504041979,10.5022326,191.56,191.49,30.5022326]
["bitfinex","SOLUSD",1735504042737,14.59318731,191.57,191.53,20.0]
["bitfinex","SOLUSD",1735504043044,4.09095471,191.57,191.55,20.0]
["bitfinex","SOLUSD",1735504044271,10.5022326,191.58,191.55,20.0]
["bitfinex","SOLUSD",1735504045272,10.5022326,191.58,191.54,20.0]
["bitfinex","SOLUSD",1735504046563,10.5022326,191.59,191.55,20.0]
["bitfinex","SOLUSD",1735504046779,4.09095471,191.61,191.55,20.0]
["bitfinex","SOLUSD",1735504046979,4.09095471,191.61,191.59,20.0]
["bitfinex","SOLUSD",1735504047884,10.5022326,191.64,191.6,20.0]
["bitfinex","SOLUSD",1735504048168,10.5022326,191.65,191.61,20.0]
["bitfinex","SOLUSD",1735504049177,6.38757886,191.66,191.62,20.0]
["bitfinex","SOLUSD",1735504049765,6.38757886,191.66,191.63,20.0]
["bitfinex","SOLUSD",1735504050368,6.38757886,191.66,191.64,20.0]
["bitfinex","SOLUSD",1735504051666,6.3541,191.73,191.65,20.0]
["bitfinex","SOLUSD",1735504051840,10.5022326,191.69,191.65,20.0]
["bitfinex","SOLUSD",1735504052044,10.5022326,191.68,191.65,20.0]
["bitfinex","SOLUSD",1735504052872,10.5022326,191.7,191.66,20.0]
["bitfinex","SOLUSD",1735504053469,10.5022326,191.7,191.63,10.5022326]
["bitfinex","SOLUSD",1735504053470,6.38757886,191.71,191.68,20.0]
["bitfinex","SOLUSD",1735504053667,16.88981146,191.71,191.68,20.0]
["bitfinex","SOLUSD",1735504055841,6.38757886,191.71,191.68,20.0]
["bitfinex","SOLUSD",1735504056046,6.38757886,191.71,191.69,20.0]
["bitfinex","SOLUSD",1735504056346,10.5022326,191.73,191.69,20.0]
["bitfinex","SOLUSD",1735504056554,7.89597886,191.75,191.7,20.0]
["bitfinex","SOLUSD",1735504056871,10.5022326,191.74,191.7,20.0]
["bitfinex","SOLUSD",1735504057053,10.5022326,191.71,191.64,0.78238531]
["bitfinex","SOLUSD",1735504057259,10.5022326,191.69,191.62,10.5022326]
["bitfinex","SOLUSD",1735504057671,15.47594835,191.7,191.66,20.0]
["bitfinex","SOLUSD",1735504057964,15.47594835,191.7,191.67,20.0]
["bitfinex","SOLUSD",1735504058367,4.97371575,191.7,191.67,20.0]
["bitfinex","SOLUSD",1735504059171,10.5022326,191.72,191.66,20.0]
["bitfinex","SOLUSD",1735504059471,10.5022326,191.74,191.67,10.5022326]
["bitfinex","SOLUSD",1735504060067,15.47594835,191.75,191.71,20.0]
["bitfinex","SOLUSD",1735504060654,10.5022326,191.74,191.71,20.0]
["bitfinex","SOLUSD",1735504060972,10.5022326,191.73,191.71,20.0]
["bitfinex","SOLUSD",1735504061393,15.47594835,191.74,191.71,20.0]
["bitfinex","SOLUSD",1735504061693,4.97371575,191.74,191.71,20.0]
["bitfinex","SOLUSD",1735504062388,4.97371575,191.74,191.72,20.0]
["bitfinex","SOLUSD",1735504062991,4.97371575,191.74,191.69,10.5022326]
["bitfinex","SOLUSD",1735504062992,5.62782492,191.79,191.73,20.0]
["bitfinex","SOLUSD",1735504063286,12.01540378,191.79,191.73,20.0]
["bitfinex","SOLUSD",1735504063455,12.01540378,191.79,191.73,30.5022326]
["bitfinex","SOLUSD",1735504063856,12.01540378,191.79,191.77,20.0]
["bitfinex","SOLUSD",1735504064181,98.30411348,191.86,191.79,20.0]
["bitfinex","SOLUSD",1735504064386,98.30411348,191.86,191.79,30.5022326]
["bitfinex","SOLUSD",1735504064597,108.80634608,191.86,191.83,20.0]
["bitfinex","SOLUSD",1735504065580,98.30411348,191.86,191.83,20.0]
["bitfinex","SOLUSD",1735504066997,10.5022326,191.84,191.8,20.0]
["bitfinex","SOLUSD",1735504067593,5.74913442,191.85,191.8,20.0]
["bitfinex","SOLUSD",1735504067896,5.74913442,191.85,191.7,72.0089304]
["bitfinex","SOLUSD",1735504067897,10.5022326,191.82,191.73,1.6016]
["bitfinex","SOLUSD",1735504068198,10.5022326,191.81,191.77,20.0]
["bitfinex","SOLUSD",1735504068500,10.5022326,191.81,191.74,34.2791166]
["bitfinex","SOLUSD",1735504068699,10.5022326,191.8,191.74,23.776884]
["bitfinex","SOLUSD",1735504068993,10.5022326,191.79,191.73,1.6016]
["bitfinex","SOLUSD",1735504069897,10.5022326,191.79,191.75,20.0]
["bitfinex","SOLUSD",1735504071897,10.5022326,191.8,191.76,20.0]
["bitfinex","SOLUSD",1735504072101,6.55182556,191.84,191.76,20.0]
["bitfinex","SOLUSD",1735504072102,10.5022326,191.83,191.77,20.0]
["bitfinex","SOLUSD",1735504072282,17.05405816,191.84,191.77,30.5022326]
["bitfinex","SOLUSD",1735504073191,10.5022326,191.83,191.77,20.0]
["bitfinex","SOLUSD",1735504074207,10.5022326,191.82,191.77,20.0]
["bitfinex","SOLUSD",1735504074706,92.67628856,191.86,191.73,1.6016]
["bitfinex","SOLUSD",1735504074707,10.5022326,191.8,191.73,1.6016]
["bitfinex","SOLUSD",1735504075088,10.5022326,191.8,191.75,20.0]
["bitfinex","SOLUSD",1735504075681,10.5022326,191.83,191.78,20.0]
["bitfinex","SOLUSD",1735504075889,10.5022326,191.82,191.78,20.0]
["bitfinex","SOLUSD",1735504076404,10.5022326,191.83,191.76,10.5022326]
["bitfinex","SOLUSD",1735504077107,10.5022326,191.83,191.75,20.0]
["bitfinex","SOLUSD",1735504077108,10.5022326,191.82,191.75,30.5022326]
["bitfinex","SOLUSD",1735504081691,10.5022326,191.83,191.75,30.5022326]
["bitfinex","SOLUSD",1735504082314,10.5022326,191.82,191.75,30.5022326]
["bitfinex","SOLUSD",1735504083313,10.5022326,191.84,191.79,20.0]
["bitfinex","SOLUSD",1735504083617,10.5022326,191.84,191.8,20.0]
["bitfinex","SOLUSD",1735504084103,10.5022326,191.85,191.81,20.0]
["bitfinex","SOLUSD",1735504084304,103.17852116,191.86,191.81,20.0]
["bitfinex","SOLUSD",1735504084838,103.17852116,191.86,191.82,20.0]
["bitfinex","SOLUSD",1735504084839,92.67628856,191.86,191.82,20.0]
["bitfinex","SOLUSD",1735504085326,17.05405816,191.88,191.82,20.0]
["bitfinex","SOLUSD",1735504087223,10.5022326,191.85,191.8,1.6607]
["bitfinex","SOLUSD",1735504087429,10.5022326,191.81,191.74,1.6607]
["bitfinex","SOLUSD",1735504087604,10.5022326,191.81,191.67,30.0]
["bitfinex","SOLUSD",1735504087605,10.5022326,191.77,191.67,1.6607]
["bitfinex","SOLUSD",1735504087926,10.5022326,191.76,191.69,10.5022326]
["bitfinex","SOLUSD",1735504088120,10.5022326,191.76,191.74,20.0]
["bitfinex","SOLUSD",1735504088337,10.5022326,191.77,191.71,23.776884]
["bitfinex","SOLUSD",1735504088505,10.5022326,191.77,191.7,10.5022326]
["bitfinex","SOLUSD",1735504088700,10.5022326,191.77,191.74,20.0]
["bitfinex","SOLUSD",1735504089102,10.5022326,191.75,191.74,20.0]
["bitfinex","SOLUSD",1735504089618,10.5022326,191.76,191.71,20.0]
["bitfinex","SOLUSD",1735504090220,16.38373645,191.76,191.69,20.0]
["bitfinex","SOLUSD",1735504090422,16.38373645,191.76,191.71,20.0]
["bitfinex","SOLUSD",1735504090625,16.38373645,191.75,191.71,20.0]
["bitfinex","SOLUSD",1735504090813,16.38373645,191.74,191.68,23.776884]
["bitfinex","SOLUSD",1735504091630,16.38373645,191.75,191.71,20.0]
["bitfinex","SOLUSD",1735504092326,16.38373645,191.74,191.71,20.0]
["bitfinex","SOLUSD",1735504095424,16.38373645,191.73,191.66,16.38373645]
["bitfinex","SOLUSD",1735504096129,16.38373645,191.73,191.69,20.0]
["bitfinex","SOLUSD",1735504097327,16.38373645,191.74,191.69,20.0]
["bitfinex","SOLUSD",1735504097633,16.38373645,191.76,191.69,16.38373645]
["bitfinex","SOLUSD",1735504098236,16.38373645,191.75,191.71,20.0]
["bitfinex","SOLUSD",1735504098810,16.38373645,191.74,191.71,20.0]
["bitfinex","SOLUSD",1735504099011,16.38373645,191.73,191.7,20.0]
["bitfinex","SOLUSD",1735504099315,16.38373645,191.71,191.64,16.38373645]
["bitfinex","SOLUSD",1735504099531,16.38373645,191.7,191.63,16.38373645]
["bitfinex","SOLUSD",1735504099844,16.38373645,191.7,191.66,20.0]
["bitfinex","SOLUSD",1735504100132,16.38373645,191.7,191.63,16.38373645]
["bitfinex","SOLUSD",1735504100350,16.38373645,191.7,191.66,20.0]
["bitfinex","SOLUSD",1735504100634,16.38373645,191.68,191.62,1.6607]
["bitfinex","SOLUSD",1735504101211,16.38373645,191.66,191.57,1.5241]
["bitfinex","SOLUSD",1735504101418,16.38373645,191.65,191.58,16.38373645]
["bitfinex","SOLUSD",1735504102810,16.38373645,191.66,191.59,36.38373645]
["bitfinex","SOLUSD",1735504103017,16.38373645,191.66,191.61,20.0]
["bitfinex","SOLUSD",1735504103230,16.38373645,191.65,191.61,20.0]
["bitfinex","SOLUSD",1735504103730,16.38373645,191.68,191.63,20.0]
["bitfinex","SOLUSD",1735504104813,16.38373645,191.67,191.63,20.0]
["bitfinex","SOLUSD",1735504105330,16.38373645,191.68,191.61,36.38373645]
["bitfinex","SOLUSD",1735504108541,16.38373645,191.67,191.63,20.0]
["bitfinex","SOLUSD",1735504109021,16.38373645,191.65,191.61,20.0]
["bitfinex","SOLUSD",1735504109838,16.38373645,191.64,191.61,20.0]
["bitfinex","SOLUSD",1735504110040,16.38373645,191.64,191.6,20.0]
["bitfinex","SOLUSD",1735504111253,16.38373645,191.65,191.61,20.0]
["bitfinex","SOLUSD",1735504111537,16.38373645,191.66,191.61,20.0]
["bitfinex","SOLUSD",1735504111727,16.38373645,191.68,191.64,20.0]
["bitfinex","SOLUSD",1735504112131,16.38373645,191.67,191.64,20.0]
["bitfinex","SOLUSD",1735504112747,16.38373645,191.66,191.63,20.0]
["bitfinex","SOLUSD",1735504113352,16.38373645,191.65,191.59,20.0]
["bitfinex","SOLUSD",1735504113522,16.38373645,191.65,191.57,1.5241]
["bitfinex","SOLUSD",1735504113523,16.38373645,191.65,191.61,20.0]
["bitfinex","SOLUSD",1735504113842,16.38373645,191.66,191.61,20.0]
["bitfinex","SOLUSD",1735504114944,16.38373645,191.66,191.62,20.0]
["bitfinex","SOLUSD",1735504115149,16.38373645,191.67,191.63,20.0]
["bitfinex","SOLUSD",1735504116156,16.38373645,191.68,191.63,20.0]
["bitfinex","SOLUSD",1735504116857,16.38373645,191.68,191.64,20.0]
["bitfinex","SOLUSD",1735504117462,16.38373645,191.68,191.63,20.0]
["bitfinex","SOLUSD",1735504120258,10.49442017,191.67,191.63,20.0]
["bitfinex","SOLUSD",1735504120431,10.49442017,191.66,191.63,20.0]
["bitfinex","SOLUSD",1735504121036,10.49442017,191.66,191.59,10.49442017]
["bitfinex","SOLUSD",1735504121443,6.26757785,191.68,191.58,23.776884]
["bitfinex","SOLUSD",1735504121444,10.49442017,191.67,191.63,20.0]
["bitfinex","SOLUSD",1735504122663,16.76199802,191.68,191.61,30.49442017]
["bitfinex","SOLUSD",1735504123057,10.49442017,191.67,191.63,20.0]
["bitfinex","SOLUSD",1735504128768,10.49442017,191.67,191.58,23.776884]
["bitfinex","SOLUSD",1735504128769,6.26757785,191.68,191.62,23.776884]
["bitfinex","SOLUSD",1735504128946,1.5965,191.75,191.67,20.0]
["bitfinex","SOLUSD",1735504128947,10.49442017,191.71,191.67,20.0]
["bitfinex","SOLUSD",1735504129354,10.49442017,191.69,191.67,20.0]
["bitfinex","SOLUSD",1735504131052,6.26757785,191.73,191.59,30.49442017]
["bitfinex","SOLUSD",1735504131053,10.49442017,191.68,191.59,30.49442017]
["bitfinex","SOLUSD",1735504131277,10.49442017,191.66,191.59,30.49442017]
["bitfinex","SOLUSD",1735504132468,10.49442017,191.67,191.63,20.0]
["bitfinex","SOLUSD",1735504132656,10.49442017,191.67,191.64,20.0]
["bitfinex","SOLUSD",1735504133897,6.26757785,191.73,191.65,20.0]
["bitfinex","SOLUSD",1735504134066,10.49442017,191.68,191.65,20.0]
["bitfinex","SOLUSD",1735504135603,10.49442017,191.69,191.65,20.0]
["bitfinex","SOLUSD",1735504137370,10.49442017,191.68,191.65,20.0]
["bitfinex","SOLUSD",1735504137679,10.49442017,191.67,191.65,20.0]
["bitfinex","SOLUSD",1735504138386,10.49442017,191.68,191.65,20.0]
["bitfinex","SOLUSD",1735504139885,10.49442017,191.69,191.65,20.0]
["bitfinex","SOLUSD",1735504143391,10.49442017,191.68,191.62,20.0]
["bitfinex","SOLUSD",1735504143591,10.49442017,191.67,191.63,20.0]
["bitfinex","SOLUSD",1735504147090,10.49442017,191.65,191.57,12.01852]
["bitfinex","SOLUSD",1735504147269,10.49442017,191.65,191.58,10.49442017]
["bitfinex","SOLUSD",1735504147468,10.49442017,191.65,191.61,20.0]
["bitfinex","SOLUSD",1735504149292,10.49442017,191.66,191.59,30.49442017]
["bitfinex","SOLUSD",1735504152398,10.49442017,191.66,191.6,34.27130417]
["bitfinex","SOLUSD",1735504152602,12.81940341,191.67,191.63,20.0]
["bitfinex","SOLUSD",1735504152894,6.26757785,191.67,191.63,20.0]
["bitfinex","SOLUSD",1735504155206,10.49442017,191.64,191.58,10.49442017]
["bitfinex","SOLUSD",1735504155694,6.55182556,191.66,191.63,20.0]
["bitfinex","SOLUSD",1735504156000,17.04624573,191.66,191.63,20.0]
["bitfinex","SOLUSD",1735504156906,10.49442017,191.65,191.62,20.0]
["bitfinex","SOLUSD",1735504157482,10.49442017,191.64,191.61,20.0]
["bitfinex","SOLUSD",1735504158185,10.49442017,191.62,191.59,20.0]
["bitfinex","SOLUSD",1735504158383,10.49442017,191.6,191.59,20.0]
["bitfinex","SOLUSD",1735504159011,10.49442017,191.6,191.58,20.0]
["bitfinex","SOLUSD",1735504159599,10.49442017,191.6,191.56,20.0]
["bitfinex","SOLUSD",1735504160327,10.49442017,191.6,191.54,23.776884]
["bitfinex","SOLUSD",1735504160500,10.49442017,191.6,191.54,34.27130417]
["bitfinex","SOLUSD",1735504160702,10.49442017,191.6,191.57,20.0]
["bitfinex","SOLUSD",1735504160899,10.49442017,191.59,191.57,20.0]
["bitfinex","SOLUSD",1735504161097,10.49442017,191.58,191.57,20.0]
["bitfinex","SOLUSD",1735504161829,10.49442017,191.58,191.54,20.0]
["bitfinex","SOLUSD",1735504163000,6.55182556,191.64,191.48,1.5615]
["bitfinex","SOLUSD",1735504163001,10.49442017,191.57,191.48,1.5615]
["bitfinex","SOLUSD",1735504163336,10.49442017,191.56,191.49,34.27130417]
["bitfinex","SOLUSD",1735504163514,10.49442017,191.57,191.53,20.0]
["bitfinex","SOLUSD",1735504165610,10.49442017,191.59,191.54,20.0]
["bitfinex","SOLUSD",1735504166325,10.49442017,191.59,191.55,20.0]
["bitfinex","SOLUSD",1735504166626,6.26757785,191.61,191.57,20.0]
["bitfinex","SOLUSD",1735504166802,16.76199802,191.61,191.57,20.0]
["bitfinex","SOLUSD",1735504167735,6.26757785,191.61,191.59,20.0]
["bitfinex","SOLUSD",1735504167902,6.55182556,191.62,191.5,42.76061842]
["bitfinex","SOLUSD",1735504167903,10.49442017,191.65,191.6,20.0]
["bitfinex","SOLUSD",1735504168103,6.55182556,191.68,191.6,30.49442017]
["bitfinex","SOLUSD",1735504168317,10.49442017,191.67,191.6,30.49442017]
["bitfinex","SOLUSD",1735504168714,17.04624573,191.68,191.64,20.0]
["bitfinex","SOLUSD",1735504170225,10.49442017,191.67,191.64,20.0]
["bitfinex","SOLUSD",1735504170416,10.49442017,191.66,191.62,20.0]
["bitfinex","SOLUSD",1735504171902,10.49442017,191.66,191.61,20.0]
["bitfinex","SOLUSD",1735504173224,10.49442017,191.65,191.61,20.0]
["bitfinex","SOLUSD",1735504174433,12.47273675,191.68,191.63,20.0]
["bitfinex","SOLUSD",1735504174606,10.49442017,191.67,191.63,20.0]
["bitfinex","SOLUSD",1735504175327,10.49442017,191.66,191.62,20.0]
["bitfinex","SOLUSD",1735504175530,10.49442017,191.65,191.62,20.0]
["bitfinex","SOLUSD",1735504176029,10.49442017,191.65,191.61,20.0]
["bitfinex","SOLUSD",1735504179103,10.49442017,191.64,191.57,10.49442017]
["bitfinex","SOLUSD",1735504179429,10.49442017,191.62,191.55,12.05592017]
["bitfinex","SOLUSD",1735504180134,10.49442017,191.63,191.56,10.49442017]
["bitfinex","SOLUSD",1735504180627,10.49442017,191.63,191.59,20.0]
["bitfinex","SOLUSD",1735504180836,10.49442017,191.64,191.6,20.0]
["bitfinex","SOLUSD",1735504183439,10.49442017,191.64,191.57,10.49442017]
["bitfinex","SOLUSD",1735504183440,10.49442017,191.65,191.61,20.0]
["bitfinex","SOLUSD",1735504183618,17.04624573,191.66,191.62,20.0]
["bitfinex","SOLUSD",1735504185444,6.55182556,191.66,191.63,20.0]
["bitfinex","SOLUSD",1735504186555,6.55182556,191.66,191.6,10.49442017]
["bitfinex","SOLUSD",1735504186556,17.04624573,191.66,191.64,20.0]
["bitfinex","SOLUSD",1735504187237,17.04624573,191.66,191.63,20.0]
["bitfinex","SOLUSD",1735504187656,10.49442017,191.65,191.63,20.0]
["bitfinex","SOLUSD",1735504187935,10.49442017,191.65,191.62,20.0]
["bitfinex","SOLUSD",1735504188437,6.55182556,191.66,191.62,20.0]
["bitfinex","SOLUSD",1735504188624,10.49442017,191.71,191.67,20.0]
["bitfinex","SOLUSD",1735504189329,5.92091119,191.74,191.64,20.0]
["bitfinex","SOLUSD",1735504189330,10.49442017,191.7,191.64,20.0]
["bitfinex","SOLUSD",1735504190719,5.92091119,191.74,191.62,12.12542017]
["bitfinex","SOLUSD",1735504190720,10.49442017,191.69,191.62,12.12542017]
["bitfinex","SOLUSD",1735504191546,10.49442017,191.69,191.65,20.0]
["bitfinex","SOLUSD",1735504196653,10.49442017,191.71,191.67,20.0]
["bitfinex","SOLUSD",1735504196845,10.49442017,191.71,191.65,10.49442017]
["bitfinex","SOLUSD",1735504197665,10.49442017,191.72,191.65,10.49442017]
["bitfinex","SOLUSD",1735504199248,10.49442017,191.71,191.65,23.776884]
["bitfinex","SOLUSD",1735504200352,10.49442017,191.7,191.64,20.0]
["bitfinex","SOLUSD",1735504200651,10.49442017,191.7,191.63,10.49442017]
["bitfinex","SOLUSD",1735504200852,10.49442017,191.7,191.66,20.0]
["bitfinex","SOLUSD",1735504204932,5.92091119,191.74,191.62,1.631]
["bitfinex","SOLUSD",1735504204933,10.49442017,191.68,191.62,1.631]
["bitfinex","SOLUSD",1735504205238,10.49442017,191.67,191.62,1.631]
["bitfinex","SOLUSD",1735504205436,10.49442017,191.67,191.64,20.0]
["bitfinex","SOLUSD",1735504205637,10.49442017,191.67,191.61,23.776884]
["bitfinex","SOLUSD",1735504205843,10.49442017,191.65,191.62,20.0]
["bitfinex","SOLUSD",1735504208659,10.49442017,191.65,191.61,20.0]
["bitfinex","SOLUSD",1735504209760,10.49442017,191.67,191.62,20.0]
["bitfinex","SOLUSD",1735504211861,10.49442017,191.67,191.6,20.0]
["bitfinex","SOLUSD",1735504212157,10.49442017,191.66,191.61,20.0]
["bitfinex","SOLUSD",1735504212543,10.49442017,191.64,191.58,1.656]
["bitfinex","SOLUSD",1735504212957,5.92091119,191.68,191.6,20.0]
["bitfinex","SOLUSD",1735504212958,10.49442017,191.63,191.6,20.0]
["bitfinex","SOLUSD",1735504213156,10.49442017,191.62,191.6,20.0]
["bitfinex","SOLUSD",1735504214164,10.49442017,191.63,191.59,20.0]
["bitfinex","SOLUSD",1735504215667,10.49442017,191.64,191.57,10.49442017]
["bitfinex","SOLUSD",1735504216671,5.92091119,191.68,191.61,20.0]
["bitfinex","SOLUSD",1735504216967,10.49442017,191.67,191.63,20.0]
["bitfinex","SOLUSD",1735504218167,10.49442017,191.66,191.63,20.0]
["bitfinex","SOLUSD",1735504220578,10.49442017,191.64,191.56,10.49442017]
["bitfinex","SOLUSD",1735504220764,43.61008068,191.7,191.53,1.656]
["bitfinex","SOLUSD",1735504220765,10.49442017,191.62,191.55,10.49442017]
["bitfinex","SOLUSD",1735504220967,10.49442017,191.62,191.58,20.0]
["bitfinex","SOLUSD",1735504221980,10.49442017,191.62,191.59,20.0]
["bitfinex","SOLUSD",1735504225584,10.49442017,191.62,191.55,10.49442017]
["bitfinex","SOLUSD",1735504225794,10.49442017,191.6,191.53,12.15042017]
["bitfinex","SOLUSD",1735504225980,10.49442017,191.6,191.54,23.776884]
["bitfinex","SOLUSD",1735504226281,10.49442017,191.6,191.54,34.27130417]
["bitfinex","SOLUSD",1735504226489,10.49442017,191.61,191.57,20.0]
["bitfinex","SOLUSD",1735504231392,10.49442017,191.6,191.57,20.0]
["bitfinex","SOLUSD",1735504233471,10.49442017,191.61,191.57,20.0]
["bitfinex","SOLUSD",1735504234968,10.49442017,191.58,191.48,12.08152]
["bitfinex","SOLUSD",1735504235292,10.49442017,191.56,191.53,20.0]
["bitfinex","SOLUSD",1735504236898,10.49442017,191.57,191.53,20.0]
["bitfinex","SOLUSD",1735504237091,10.49442017,191.55,191.53,20.0]
["bitfinex","SOLUSD",1735504237275,10.49442017,191.56,191.53,20.0]
["bitfinex","SOLUSD",1735504238197,10.49442017,191.55,191.5,20.0]
["bitfinex","SOLUSD",1735504238393,10.49442017,191.55,191.48,12.08152017]
["bitfinex","SOLUSD",1735504238597,10.49442017,191.53,191.51,20.0]
["bitfinex","SOLUSD",1735504239181,10.49442017,191.53,191.5,20.0]
["bitfinex","SOLUSD",1735504239480,10.49442017,191.52,191.5,20.0]
["bitfinex","SOLUSD",1735504239797,10.49442017,191.53,191.5,20.0]
["bitfinex","SOLUSD",1735504240985,10.49442017,191.52,191.49,20.0]
["bitfinex","SOLUSD",1735504243892,10.49442017,191.52,191.48,20.0]
["bitfinex","SOLUSD",1735504246015,11.81804231,191.6,191.49,10.49442017]
["bitfinex","SOLUSD",1735504246208,11.81804231,191.6,191.54,20.0]
["bitfinex","SOLUSD",1735504246387,10.49442017,191.58,191.54,20.0]
["bitfinex","SOLUSD",1735504249499,10.49442017,191.58,191.56,20.0]
["bitfinex","SOLUSD",1735504250607,10.49442017,191.59,191.56,20.0]
["bitfinex","SOLUSD",1735504257211,10.49442017,191.58,191.56,20.0]
["bitfinex","SOLUSD",1735504257811,10.49442017,191.59,191.56,20.0]
["bitfinex","SOLUSD",1735504258493,5.92091119,191.6,191.56,20.0]
["bitfinex","SOLUSD",1735504258693,5.89713112,191.65,191.59,20.0]
["bitfinex","SOLUSD",1735504258694,10.49442017,191.62,191.59,20.0]
["bitfinex","SOLUSD",1735504259100,10.49442017,191.63,191.59,20.0]
["bitfinex","SOLUSD",1735504260524,16.41533136,191.66,191.62,20.0]
["bitfinex","SOLUSD",1735504260696,10.49442017,191.65,191.62,20.0]
["bitfinex","SOLUSD",1735504260997,10.49442017,191.64,191.62,20.0]
["bitfinex","SOLUSD",1735504261312,10.49442017,191.65,191.62,20.0]
["bitfinex","SOLUSD",1735504262625,16.41533136,191.66,191.62,20.0]
["bitfinex","SOLUSD",1735504262804,10.49442017,191.67,191.62,20.0]
["bitfinex","SOLUSD",1735504265425,11.81804231,191.71,191.62,20.0]
["bitfinex","SOLUSD",1735504265723,11.81804231,191.71,191.66,20.0]
["bitfinex","SOLUSD",1735504265724,10.49442017,191.69,191.66,20.0]
["bitfinex","SOLUSD",1735504267719,11.81804231,191.71,191.66,20.0]
["bitfinex","SOLUSD",1735504267913,10.49442017,191.67,191.63,20.0]
["bitfinex","SOLUSD",1735504268641,10.49442017,191.67,191.64,20.0]
["bitfinex","SOLUSD",1735504269116,10.49442017,191.68,191.64,20.0]
["bitfinex","SOLUSD",1735504269425,10.49442017,191.69,191.65,20.0]
["bitfinex","SOLUSD",1735504270540,10.49442017,191.66,191.64,20.0]
["bitfinex","SOLUSD",1735504270843,10.49442017,191.65,191.64,20.0]
["bitfinex","SOLUSD",1735504271154,10.49442017,191.67,191.62,20.0]
["bitfinex","SOLUSD",1735504272045,5.92091119,191.69,191.63,23.776884]
["bitfinex","SOLUSD",1735504272226,10.49442017,191.68,191.64,20.0]
["bitfinex","SOLUSD",1735504272644,10.49442017,191.67,191.61,23.776884]
["bitfinex","SOLUSD",1735504272848,10.49442017,191.67,191.64,20.0]
["bitfinex","SOLUSD",1735504273449,10.49442017,191.66,191.59,10.49442017]
["bitfinex","SOLUSD",1735504273751,10.49442017,191.63,191.57,1.6445]
["bitfinex","SOLUSD",1735504274247,10.49442017,191.63,191.61,20.0]
["bitfinex","SOLUSD",1735504274622,10.49442017,191.64,191.61,20.0]
["bitfinex","SOLUSD",1735504275961,5.92091119,191.69,191.61,20.0]
["bitfinex","SOLUSD",1735504276117,10.49442017,191.66,191.61,20.0]
["bitfinex","SOLUSD",1735504276930,10.49442017,191.66,191.63,20.0]
["bitfinex","SOLUSD",1735504277320,10.49442017,191.67,191.63,20.0]
["bitfinex","SOLUSD",1735504279344,10.49442017,191.66,191.63,20.0]
["bitfinex","SOLUSD",1735504280242,10.49442017,191.65,191.63,20.0]
["bitfinex","SOLUSD",1735504283941,5.92091119,191.69,191.63,20.0]
["bitfinex","SOLUSD",1735504283942,10.49442017,191.64,191.63,20.0]
["bitfinex","SOLUSD",1735504284243,10.49442017,191.64,191.53,20.914987]
["bitfinex","SOLUSD",1735504284441,10.49442017,191.59,191.53,20.914987]
["bitfinex","SOLUSD",1735504284620,10.49442017,191.59,191.52,12.02052017]
["bitfinex","SOLUSD",1735504284818,10.49442017,191.59,191.52,22.51494017]
["bitfinex","SOLUSD",1735504285020,1.544,191.67,191.53,23.776884]
["bitfinex","SOLUSD",1735504285021,10.49442017,191.58,191.53,23.776884]
["bitfinex","SOLUSD",1735504285420,10.49442017,191.57,191.52,1.5261]
["bitfinex","SOLUSD",1735504286021,10.49442017,191.57,191.56,20.0]
["bitfinex","SOLUSD",1735504286220,10.49442017,191.57,191.53,23.776884]
["bitfinex","SOLUSD",1735504286844,10.49442017,191.57,191.56,20.0]
["bitfinex","SOLUSD",1735504294044,10.49442017,191.57,191.49,20.98884017]
["bitfinex","SOLUSD",1735504294253,10.49442017,191.54,191.52,20.0]
["bitfinex","SOLUSD",1735504294555,10.49442017,191.53,191.48,23.776884]
["bitfinex","SOLUSD",1735504294927,10.49442017,191.53,191.51,20.0]
["bitfinex","SOLUSD",1735504295861,10.49442017,191.54,191.51,20.0]
["bitfinex","SOLUSD",1735504298472,10.49442017,191.56,191.51,20.0]
["bitfinex","SOLUSD",1735504298747,10.49442017,191.56,191.48,34.27130417]
["bitfinex","SOLUSD",1735504298748,10.49442017,191.56,191.52,20.0]
["bitfinex","SOLUSD",1735504299140,10.49442017,191.56,191.51,20.0]
["bitfinex","SOLUSD",1735504299754,10.49442017,191.55,191.51,20.0]
["bitfinex","SOLUSD",1735504300861,10.49442017,191.54,191.51,20.0]
["bitfinex","SOLUSD",1735504301155,10.49442017,191.53,191.51,20.0]
["bitfinex","SOLUSD",1735504301360,10.49442017,191.54,191.51,20.0]
["bitfinex","SOLUSD",1735504302363,10.49442017,191.52,191.47,1.5261]
["bitfinex","SOLUSD",1735504302664,10.49442017,191.51,191.49,20.0]
["bitfinex","SOLUSD",1735504305163,4.7106427,191.57,191.49,20.0]
["bitfinex","SOLUSD",1735504305350,10.49442017,191.53,191.49,20.0]
["bitfinex","SOLUSD",1735504306662,10.49442017,191.5,191.46,20.0]
["bitfinex","SOLUSD",1735504306852,10.49442017,191.51,191.46,20.0]
["bitfinex","SOLUSD",1735504307060,4.7106427,191.57,191.47,20.0]
["bitfinex","SOLUSD",1735504307061,10.49442017,191.52,191.47,20.0]
["bitfinex","SOLUSD",1735504307866,10.49442017,191.52,191.49,20.0]
["bitfinex","SOLUSD",1735504308361,10.49442017,191.51,191.49,20.0]
["bitfinex","SOLUSD",1735504309963,10.49442017,191.5,191.43,1.5556]
["bitfinex","SOLUSD",1735504310183,10.49442017,191.49,191.47,20.0]
["bitfinex","SOLUSD",1735504310350,10.49442017,191.48,191.47,20.0]
["bitfinex","SOLUSD",1735504310543,10.49442017,191.48,191.34,5.2256]
["bitfinex","SOLUSD",1735504310755,10.49442017,191.46,191.39,10.49442017]
["bitfinex","SOLUSD",1735504310963,10.49442017,191.46,191.4,23.776884]
["bitfinex","SOLUSD",1735504312558,10.49442017,191.47,191.43,20.0]
["bitfinex","SOLUSD",1735504312760,3.58496029,191.53,191.45,20.0]
["bitfinex","SOLUSD",1735504313069,10.49442017,191.5,191.47,20.0]
["bitfinex","SOLUSD",1735504313269,10.49442017,191.51,191.47,20.0]
["bitfinex","SOLUSD",1735504313672,10.49442017,191.5,191.47,20.0]
["bitfinex","SOLUSD",1735504314046,10.49442017,191.51,191.47,20.0]
["bitfinex","SOLUSD",1735504316967,10.49442017,191.52,191.49,20.0]
["bitfinex","SOLUSD",1735504318473,10.49442017,191.51,191.49,20.0]
["bitfinex","SOLUSD",1735504319071,10.49442017,191.5,191.41,2.33887584]
["bitfinex","SOLUSD",1735504319278,10.49442017,191.46,191.41,1.5556]
["bitfinex","SOLUSD",1735504319981,10.49442017,191.45,191.43,20.0]
["bitfinex","SOLUSD",1735504320774,10.49442017,191.44,191.39,23.776884]
["bitfinex","SOLUSD",1735504321088,10.49442017,191.43,191.38,23.776884]
["bitfinex","SOLUSD",1735504321294,10.49442017,191.41,191.37,20.931468]
["bitfinex","SOLUSD",1735504321480,10.49442017,191.4,191.36,1.5192]
["bitfinex","SOLUSD",1735504321791,10.49442017,191.45,191.42,20.0]
["bitfinex","SOLUSD",1735504322202,10.49442017,191.44,191.42,20.0]
["bitfinex","SOLUSD",1735504322694,10.49442017,191.44,191.38,23.776884]
["bitfinex","SOLUSD",1735504322881,10.49442017,191.44,191.42,23.776884]
["bitfinex","SOLUSD",1735504323898,10.49442017,191.44,191.43,20.0]
["bitfinex","SOLUSD",1735504325173,10.49442017,191.45,191.43,20.0]
["bitfinex","SOLUSD",1735504327399,10.49442017,191.44,191.43,20.0]
["bitfinex","SOLUSD",1735504330781,10.49442017,191.44,191.36,12.01362017]
["bitfinex","SOLUSD",1735504330980,10.49442017,191.43,191.39,20.0]
["bitfinex","SOLUSD",1735504332002,10.49442017,191.41,191.38,20.0]
["bitfinex","SOLUSD",1735504335194,10.49442017,191.4,191.38,20.0]
["bitfinex","SOLUSD",1735504336113,10.49442017,191.41,191.38,20.0]
["bitfinex","SOLUSD",1735504336334,2.65594861,191.48,191.39,54.27130417]
["bitfinex","SOLUSD",1735504336504,10.49442017,191.47,191.4,10.49442017]
["bitfinex","SOLUSD",1735504336819,10.49442017,191.47,191.44,20.0]
["bitfinex","SOLUSD",1735504337691,10.49442017,191.46,191.44,20.0]
["bitfinex","SOLUSD",1735504337884,3.58496029,191.49,191.44,20.0]
["bitfinex","SOLUSD",1735504337885,10.49442017,191.45,191.44,20.0]
["bitfinex","SOLUSD",1735504339390,3.58496029,191.49,191.44,20.0]
["bitfinex","SOLUSD",1735504339592,10.49442017,191.46,191.44,20.0]
["bitfinex","SOLUSD",1735504340495,10.49442017,191.45,191.44,20.0]
["bitfinex","SOLUSD",1735504341098,10.49442017,191.45,191.41,23.776884]
["bitfinex","SOLUSD",1735504341099,10.49442017,191.45,191.39,1.6378]
["bitfinex","SOLUSD",1735504341304,10.49442017,191.43,191.41,20.0]
["bitfinex","SOLUSD",1735504341610,10.49442017,191.42,191.41,20.0]
["bitfinex","SOLUSD",1735504341804,10.49442017,191.43,191.39,23.776884]
["bitfinex","SOLUSD",1735504342332,10.49442017,191.42,191.39,23.776884]
["bitfinex","SOLUSD",1735504343032,10.49442017,191.4,191.34,1.6378]
["bitfinex","SOLUSD",1735504343197,10.49442017,191.39,191.34,1.6378]
["bitfinex","SOLUSD",1735504343392,10.49442017,191.4,191.38,20.0]
["bitfinex","SOLUSD",1735504344401,10.49442017,191.4,191.36,20.0]
["bitfinex","SOLUSD",1735504346011,6.1749,191.46,191.4,20.0]
["bitfinex","SOLUSD",1735504346194,10.49442017,191.42,191.4,20.0]
["bitfinex","SOLUSD",1735504348602,10.49442017,191.41,191.4,20.0]
["bitfinex","SOLUSD",1735504350523,3.58496029,191.49,191.4,20.0]
["bitfinex","SOLUSD",1735504350699,10.49442017,191.45,191.41,43.776884]
["bitfinex","SOLUSD",1735504355128,10.49442017,191.44,191.41,43.776884]
["bitfinex","SOLUSD",1735504355519,10.49442017,191.43,191.41,43.776884]
["bitfinex","SOLUSD",1735504356429,10.49442017,191.43,191.41,20.0]
["bitfinex","SOLUSD",1735504356630,10.49442017,191.43,191.39,20.0]
["bitfinex","SOLUSD",1735504360338,10.49442017,191.43,191.42,20.0]
["bitfinex","SOLUSD",1735504362516,10.49442017,191.43,191.37,20.0]
["bitfinex","SOLUSD",1735504362729,10.49442017,191.41,191.37,20.0]
["bitfinex","SOLUSD",1735504363034,10.49442017,191.41,191.34,12.13222017]
["bitfinex","SOLUSD",1735504363035,10.49442017,191.41,191.4,20.0]
["bitfinex","SOLUSD",1735504363615,10.49442017,191.41,191.38,43.776884]
["bitfinex","SOLUSD",1735504364120,10.49442017,191.41,191.34,12.13222017]
["bitfinex","SOLUSD",1735504364320,10.49442017,191.4,191.34,1.6378]
["bitfinex","SOLUSD",1735504365137,10.49442017,191.4,191.39,20.0]
["bitfinex","SOLUSD",1735504366642,10.49442017,191.4,191.36,20.0]
["bitfinex","SOLUSD",1735504366827,10.49442017,191.39,191.36,20.0]
["bitfinex","SOLUSD",1735504368040,10.49442017,191.4,191.36,20.0]
["bitfinex","SOLUSD",1735504368240,1.5379,191.45,191.4,20.0]
["bitfinex","SOLUSD",1735504368538,10.49442017,191.41,191.4,20.0]
["bitfinex","SOLUSD",1735504368916,6.2485427,191.45,191.4,20.0]
["bitfinex","SOLUSD",1735504369138,10.49442017,191.41,191.4,20.0]
["bitfinex","SOLUSD",1735504369439,10.49442017,191.42,191.4,20.0]
["bitfinex","SOLUSD",1735504369629,10.49442017,191.43,191.4,20.0]
["bitfinex","SOLUSD",1735504369824,10.49442017,191.44,191.41,23.776884]
["bitfinex","SOLUSD",1735504370031,10.49442017,191.45,191.44,20.0]
["bitfinex","SOLUSD",1735504370830,10.49442017,191.46,191.44,20.0]
["bitfinex","SOLUSD",1735504372543,4.7106427,191.5,191.45,23.776884]
["bitfinex","SOLUSD",1735504372752,10.49442017,191.53,191.49,20.0]
["bitfinex","SOLUSD",1735504373072,17.4765692,191.58,191.53,20.0]
["bitfinex","SOLUSD",1735504373073,10.49442017,191.55,191.53,20.0]
["bitfinex","SOLUSD",1735504373426,10.49442017,191.54,191.53,20.0]
["bitfinex","SOLUSD",1735504374333,10.49442017,191.54,191.45,0.7830445]
["bitfinex","SOLUSD",1735504374533,10.49442017,191.49,191.42,12.06802017]
["bitfinex","SOLUSD",1735504374743,10.49442017,191.49,191.43,23.776884]
["bitfinex","SOLUSD",1735504375044,10.49442017,191.49,191.47,23.776884]
["bitfinex","SOLUSD",1735504375929,10.49442017,191.49,191.42,12.06802017]
["bitfinex","SOLUSD",1735504376132,10.49442017,191.46,191.42,1.5736]
["bitfinex","SOLUSD",1735504376439,10.49442017,191.45,191.43,20.0]
["bitfinex","SOLUSD",1735504376644,10.49442017,191.44,191.4,6.631]
["bitfinex","SOLUSD",1735504376951,10.49442017,191.42,191.41,20.0]
["bitfinex","SOLUSD",1735504377158,10.49442017,191.42,191.41,43.776884]
["bitfinex","SOLUSD",1735504377331,10.49442017,191.42,191.41,20.0]
["bitfinex","SOLUSD",1735504378538,6.38024452,191.48,191.43,23.776884]
["bitfinex","SOLUSD",1735504378742,10.49442017,191.48,191.43,23.776884]
["bitfinex","SOLUSD",1735504379132,10.49442017,191.48,191.41,34.27130417]
["bitfinex","SOLUSD",1735504379450,10.49442017,191.48,191.44,20.0]
["bitfinex","SOLUSD",1735504379862,10.49442017,191.48,191.45,43.776884]
["bitfinex","SOLUSD",1735504380057,10.49442017,191.47,191.45,43.776884]
["bitfinex","SOLUSD",1735504380569,10.49442017,191.46,191.45,43.776884]
["bitfinex","SOLUSD",1735504380939,10.49442017,191.48,191.45,43.776884]
["bitfinex","SOLUSD",1735504381472,10.49442017,191.47,191.45,43.776884]
["bitfinex","SOLUSD",1735504381867,8.09870008,191.54,191.45,43.776884]
["bitfinex","SOLUSD",1735504382051,10.49442017,191.48,191.45,43.776884]
["bitfinex","SOLUSD",1735504382744,10.49442017,191.49,191.45,43.776884]
["bitfinex","SOLUSD",1735504385356,6.56080008,191.53,191.45,43.776884]
["bitfinex","SOLUSD",1735504385559,10.49442017,191.53,191.49,20.0]
["bitfinex","SOLUSD",1735504387069,6.56080008,191.58,191.48,20.0]
["bitfinex","SOLUSD",1735504387070,10.49442017,191.52,191.48,20.0]
["bitfinex","SOLUSD",1735504387262,10.49442017,191.53,191.49,43.776884]
["bitfinex","SOLUSD",1735504388670,10.49442017,191.52,191.49,43.776884]
["bitfinex","SOLUSD",1735504389048,10.49442017,191.51,191.49,43.776884]
["bitfinex","SOLUSD",1735504389649,10.49442017,191.52,191.49,43.776884]
["bitfinex","SOLUSD",1735504391461,10.49442017,191.5,191.41,0.78317834]
["bitfinex","SOLUSD",1735504391666,10.49442017,191.47,191.4,17.06372017]
["bitfinex","SOLUSD",1735504392169,10.49442017,191.47,191.44,43.776884]
["bitfinex","SOLUSD",1735504392382,10.49442017,191.48,191.44,43.776884]
["bitfinex","SOLUSD",1735504393370,10.49442017,191.46,191.4,6.5693]
["bitfinex","SOLUSD",1735504394252,10.49442017,191.46,191.43,20.0]
["bitfinex","SOLUSD",1735504394450,10.49442017,191.45,191.43,20.0]
["bitfinex","SOLUSD",1735504395549,10.49442017,191.44,191.38,1.5736]
["bitfinex","SOLUSD",1735504395754,10.49442017,191.43,191.38,1.5736]
["bitfinex","SOLUSD",1735504396052,10.49442017,191.4,191.35,6.1705]
["bitfinex","SOLUSD",1735504396250,10.49442017,191.4,191.36,23.776884]
["bitfinex","SOLUSD",1735504396451,10.49442017,191.4,191.33,1.5217]
["bitfinex","SOLUSD",1735504396687,10.49442017,191.39,191.37,20.0]
["bitfinex","SOLUSD",1735504398055,10.49442017,191.4,191.37,20.0]
["bitfinex","SOLUSD",1735504398272,10.49442017,191.41,191.37,20.0]
["bitfinex","SOLUSD",1735504399676,6.39750694,191.46,191.37,20.0]
["bitfinex","SOLUSD",1735504399677,10.49442017,191.4,191.37,20.0]
["bitfinex","SOLUSD",1735504400781,10.49442017,191.39,191.37,20.0]
["bitfinex","SOLUSD",1735504403579,10.49442017,191.38,191.35,20.0]
["bitfinex","SOLUSD",1735504403761,10.49442017,191.36,191.32,42.25932797]
["bitfinex","SOLUSD",1735504404265,10.49442017,191.34,191.32,42.25932797]
["bitfinex","SOLUSD",1735504404583,10.49442017,191.33,191.32,42.25932797]
["bitfinex","SOLUSD",1735504405458,6.56080008,191.37,191.35,20.0]
["bitfinex","SOLUSD",1735504405656,6.56080008,191.37,191.32,42.25932797]
["bitfinex","SOLUSD",1735504405881,10.49442017,191.33,191.32,42.25932797]
["bitfinex","SOLUSD",1735504406182,17.6218758,191.33,191.32,42.25932797]
["bitfinex","SOLUSD",1735504406372,12.92967166,191.33,191.16,9.76112032]
["bitfinex","SOLUSD",1735504406573,16.46662585,191.24,191.17,20.13662585]
["bitfinex","SOLUSD",1735504407258,16.46662585,191.26,191.19,16.46662585]
["bitfinex","SOLUSD",1735504407455,16.46662585,191.27,191.23,20.0]
["bitfinex","SOLUSD",1735504407659,16.46662585,191.3,191.27,20.0]
["bitfinex","SOLUSD",1735504408266,16.46662585,191.29,191.26,20.0]
["bitfinex","SOLUSD",1735504408578,16.46662585,191.28,191.26,20.0]
["bitfinex","SOLUSD",1735504410282,16.46662585,191.29,191.26,20.0]
["bitfinex","SOLUSD",1735504411488,16.46662585,191.28,191.26,20.0]
["bitfinex","SOLUSD",1735504412161,16.46662585,191.29,191.26,20.0]
["bitfinex","SOLUSD",1735504412485,16.46662585,191.31,191.3,20.0]
["bitfinex","SOLUSD",1735504413585,23.59408148,191.32,191.28,20.0]
["bitfinex","SOLUSD",1735504413773,16.46662585,191.33,191.29,20.0]
["bitfinex","SOLUSD",1735504414086,16.46662585,191.34,191.29,20.0]
["bitfinex","SOLUSD",1735504414281,16.46662585,191.34,191.29,23.776884]
["bitfinex","SOLUSD",1735504414489,16.46662585,191.35,191.29,23.776884]
["bitfinex","SOLUSD",1735504415279,23.59408148,191.37,191.34,23.776884]
["bitfinex","SOLUSD",1735504415487,16.46662585,191.39,191.36,20.0]
["bitfinex","SOLUSD",1735504415665,16.46662585,191.37,191.36,20.0]
["bitfinex","SOLUSD",1735504415866,16.46662585,191.37,191.29,16.46662585]
["bitfinex","SOLUSD",1735504416078,16.46662585,191.36,191.32,20.0]
["bitfinex","SOLUSD",1735504416271,16.46662585,191.36,191.33,20.0]
["bitfinex","SOLUSD",1735504417288,16.46662585,191.35,191.33,20.0]
["bitfinex","SOLUSD",1735504417459,16.46662585,191.36,191.33,20.0]
["bitfinex","SOLUSD",1735504417858,16.46662585,191.37,191.34,23.776884]
["bitfinex","SOLUSD",1735504418063,16.46662585,191.37,191.36,20.0]
["bitfinex","SOLUSD",1735504418680,16.46662585,191.37,191.3,20.0]
["bitfinex","SOLUSD",1735504418889,16.46662585,191.4,191.31,20.0]
["bitfinex","SOLUSD",1735504418890,16.46662585,191.34,191.31,20.0]
["bitfinex","SOLUSD",1735504419392,16.46662585,191.35,191.31,20.0]
["bitfinex","SOLUSD",1735504421488,16.46662585,191.34,191.31,20.0]
["bitfinex","SOLUSD",1735504421669,16.46662585,191.32,191.25,1.6074]
["bitfinex","SOLUSD",1735504421871,16.46662585,191.31,191.26,23.776884]
["bitfinex","SOLUSD",1735504422071,16.46662585,191.32,191.26,23.776884]
["bitfinex","SOLUSD",1735504422493,16.46662585,191.32,191.29,20.0]
["bitfinex","SOLUSD",1735504423204,7.12745563,191.36,191.29,20.0]
["bitfinex","SOLUSD",1735504423205,16.46662585,191.33,191.29,20.0]
["bitfinex","SOLUSD",1735504423373,16.46662585,191.34,191.31,20.0]
["bitfinex","SOLUSD",1735504423791,16.46662585,191.35,191.31,20.0]
["bitfinex","SOLUSD",1735504426097,16.46662585,191.34,191.31,20.0]
["bitfinex","SOLUSD",1735504426599,16.46662585,191.33,191.31,20.0]
["bitfinex","SOLUSD",1735504428500,16.46662585,191.34,191.31,20.0]
["bitfinex","SOLUSD",1735504434328,10.53020587,191.34,191.31,20.0]
["bitfinex","SOLUSD",1735504435391,53.7541462,191.4,191.35,20.0]
["bitfinex","SOLUSD",1735504435392,10.53020587,191.37,191.35,20.0]
["bitfinex","SOLUSD",1735504435894,11.63332272,191.4,191.35,20.0]
["bitfinex","SOLUSD",1735504436200,10.53020587,191.38,191.35,20.0]
["bitfinex","SOLUSD",1735504436696,10.53020587,191.37,191.35,20.0]
["bitfinex","SOLUSD",1735504437092,10.53020587,191.36,191.35,20.0]
["bitfinex","SOLUSD",1735504437619,10.53020587,191.37,191.35,20.0]
["bitfinex","SOLUSD",1735504439424,10.53020587,191.36,191.35,20.0]
["bitfinex","SOLUSD",1735504439604,10.53020587,191.36,191.32,20.0]
["bitfinex","SOLUSD",1735504439930,10.53020587,191.36,191.33,20.0]
["bitfinex","SOLUSD",1735504440926,10.53020587,191.37,191.33,20.0]
["bitfinex","SOLUSD",1735504441250,10.53020587,191.39,191.37,20.0]
["bitfinex","SOLUSD",1735504441539,10.53020587,191.38,191.37,20.0]
["bitfinex","SOLUSD",1735504441835,10.53020587,191.38,191.33,20.0]
["bitfinex","SOLUSD",1735504442006,10.53020587,191.38,191.37,20.0]
["bitfinex","SOLUSD",1735504442746,10.53020587,191.38,191.33,20.0]
["bitfinex","SOLUSD",1735504443040,10.53020587,191.37,191.33,20.0]
["bitfinex","SOLUSD",1735504444229,10.53020587,191.37,191.34,20.0]
["bitfinex","SOLUSD",1735504444718,10.53020587,191.38,191.34,20.0]
["bitfinex","SOLUSD",1735504445512,10.53020587,191.39,191.36,20.0]
["bitfinex","SOLUSD",1735504446443,10.53020587,191.37,191.26,0.78377185]
["bitfinex","SOLUSD",1735504446608,10.53020587,191.35,191.28,10.53020587]
["bitfinex","SOLUSD",1735504446942,10.53020587,191.35,191.32,20.0]
["bitfinex","SOLUSD",1735504448605,10.53020587,191.34,191.32,20.0]
["bitfinex","SOLUSD",1735504449718,10.53020587,191.33,191.23,0.78397013]
["bitfinex","SOLUSD",1735504450037,10.53020587,191.29,191.22,10.53020587]
["bitfinex","SOLUSD",1735504450414,10.53020587,191.29,191.27,20.0]
["bitfinex","SOLUSD",1735504450713,10.53020587,191.29,191.22,10.53020587]
["bitfinex","SOLUSD",1735504451039,10.53020587,191.28,191.21,6.1927]
["bitfinex","SOLUSD",1735504451212,10.53020587,191.27,191.21,6.1927]
["bitfinex","SOLUSD",1735504451548,10.53020587,191.24,191.21,6.1927]
["bitfinex","SOLUSD",1735504452044,10.53020587,191.24,191.23,20.0]
["bitfinex","SOLUSD",1735504452613,10.53020587,191.24,191.22,20.0]
["bitfinex","SOLUSD",1735504453243,10.53020587,191.24,191.19,23.776884]
["bitfinex","SOLUSD",1735504453544,10.53020587,191.24,191.18,1.5267]
["bitfinex","SOLUSD",1735504453717,10.53020587,191.24,191.2,20.0]
["bitfinex","SOLUSD",1735504454242,16.4702452,191.24,191.2,20.0]
["bitfinex","SOLUSD",1735504454838,16.4702452,191.23,191.17,23.776884]
["bitfinex","SOLUSD",1735504455130,16.4702452,191.23,191.2,20.0]
["bitfinex","SOLUSD",1735504456617,16.4702452,191.24,191.2,20.0]
["bitfinex","SOLUSD",1735504456951,11.69935446,191.31,191.22,20.0]
["bitfinex","SOLUSD",1735504457243,16.4702452,191.26,191.22,20.0]
["bitfinex","SOLUSD",1735504457618,18.82681009,191.31,191.22,20.0]
["bitfinex","SOLUSD",1735504457820,16.4702452,191.26,191.22,20.0]
["bitfinex","SOLUSD",1735504458017,16.4702452,191.25,191.22,20.0]
["bitfinex","SOLUSD",1735504460520,16.4702452,191.27,191.23,20.0]
["bitfinex","SOLUSD",1735504462460,16.4702452,191.26,191.23,20.0]
["bitfinex","SOLUSD",1735504463343,16.4702452,191.24,191.22,20.0]
["bitfinex","SOLUSD",1735504463529,16.4702452,191.23,191.22,20.0]
["bitfinex","SOLUSD",1735504463734,16.4702452,191.23,191.18,20.0]
["bitfinex","SOLUSD",1735504463937,16.4702452,191.21,191.18,20.0]
["bitfinex","SOLUSD",1735504464330,16.4702452,191.19,191.14,1.5267]
["bitfinex","SOLUSD",1735504464535,16.4702452,191.2,191.14,1.5267]
["bitfinex","SOLUSD",1735504464834,16.4702452,191.2,191.18,19.5]
["bitfinex","SOLUSD",1735504465050,16.4702452,191.19,191.12,23.0656452]
["bitfinex","SOLUSD",1735504465239,16.4702452,191.18,191.12,23.0656452]
["bitfinex","SOLUSD",1735504465571,16.4702452,191.18,191.09,22.48792]
["bitfinex","SOLUSD",1735504465728,16.4702452,191.18,191.11,16.4702452]
["bitfinex","SOLUSD",1735504466226,16.4702452,191.18,191.12,23.776884]
["bitfinex","SOLUSD",1735504466447,16.4702452,191.17,191.1,16.4702452]
["bitfinex","SOLUSD",1735504466641,16.4702452,191.18,191.12,16.4702452]
["bitfinex","SOLUSD",1735504467052,16.4702452,191.14,191.08,0.78465203]
["bitfinex","SOLUSD",1735504467226,16.4702452,191.13,191.06,37.63940653]
["bitfinex","SOLUSD",1735504467430,1.5142,191.18,191.11,20.0]
["bitfinex","SOLUSD",1735504467431,16.4702452,191.15,191.11,20.0]
["bitfinex","SOLUSD",1735504467635,16.4702452,191.16,191.11,20.0]
["bitfinex","SOLUSD",1735504467833,16.4702452,191.15,191.09,23.776884]
["bitfinex","SOLUSD",1735504468238,16.4702452,191.14,191.1,20.0]
["bitfinex","SOLUSD",1735504468434,16.4702452,191.15,191.11,20.0]
["bitfinex","SOLUSD",1735504468673,16.4702452,191.17,191.11,20.0]
["bitfinex","SOLUSD",1735504468963,16.4702452,191.18,191.15,20.0]
["bitfinex","SOLUSD",1735504469142,16.4702452,191.17,191.15,20.0]
["bitfinex","SOLUSD",1735504469476,16.4702452,191.17,191.13,20.0]
["bitfinex","SOLUSD",1735504470871,16.4702452,191.15,191.09,20.0]
["bitfinex","SOLUSD",1735504471166,16.4702452,191.1,191.06,21.16916133]
["bitfinex","SOLUSD",1735504471329,16.4702452,191.1,191.09,20.0]
["bitfinex","SOLUSD",1735504471530,16.4702452,191.11,191.06,21.16916133]
["bitfinex","SOLUSD",1735504472246,16.4702452,191.09,191.06,21.16916133]
["bitfinex","SOLUSD",1735504472576,16.4702452,191.07,191.06,21.16916133]
["bitfinex","SOLUSD",1735504472730,16.4702452,191.08,191.06,21.16916133]
["bitfinex","SOLUSD",1735504474172,16.4702452,191.09,191.08,20.0]
["bitfinex","SOLUSD",1735504480956,16.4702452,191.1,191.09,20.0]
["bitfinex","SOLUSD",1735504484358,10.55767624,191.1,191.09,20.0]
["bitfinex","SOLUSD",1735504491588,52.7883812,191.1,191.06,21.16916133]
["bitfinex","SOLUSD",1735504491910,10.55767624,191.07,191.06,21.16916133]
["bitfinex","SOLUSD",1735504492269,10.77837624,191.07,191.06,17.83596133]
["bitfinex","SOLUSD",1735504492472,39.88672181,191.07,191.06,17.83596133]
["bitfinex","SOLUSD",1735504492669,23.56548233,191.07,191.06,17.83596133]
["bitfinex","SOLUSD",1735504493073,13.00780609,191.07,191.06,17.83596133]
["bitfinex","SOLUSD",1735504493282,23.56548233,191.07,191.06,17.83596133]
["bitfinex","SOLUSD",1735504496317,7.67634452,191.07,191.06,17.83596133]
["bitfinex","SOLUSD",1735504496522,7.67634452,191.12,191.06,17.83596133]
["bitfinex","SOLUSD",1735504496695,10.55767624,191.07,191.06,17.83596133]
["bitfinex","SOLUSD",1735504500216,10.55767624,191.08,191.06,17.83596133]
["bitfinex","SOLUSD",1735504500690,7.67634452,191.12,191.06,17.83596133]
["bitfinex","SOLUSD",1735504500891,10.55767624,191.08,191.06,17.83596133]
["bitfinex","SOLUSD",1735504501128,10.55767624,191.07,191.06,17.83596133]
["bitfinex","SOLUSD",1735504503224,10.55767624,191.08,191.06,17.83596133]
["bitfinex","SOLUSD",1735504503528,7.67634452,191.12,191.09,20.0]
["bitfinex","SOLUSD",1735504504648,10.55767624,191.1,191.09,20.0]
["bitfinex","SOLUSD",1735504504816,10.55767624,191.1,191.06,17.83596133]
["bitfinex","SOLUSD",1735504505014,10.55767624,191.07,191.06,17.83596133]
["bitfinex","SOLUSD",1735504505313,10.55767624,191.08,191.06,17.83596133]
["bitfinex","SOLUSD",1735504505712,10.55767624,191.07,191.06,17.83596133]
["bitfinex","SOLUSD",1735504509564,7.67634452,191.12,191.06,17.83596133]
["bitfinex","SOLUSD",1735504509565,10.55767624,191.08,191.06,17.83596133]
["bitfinex","SOLUSD",1735504509777,7.67634452,191.12,191.06,17.83596133]
["bitfinex","SOLUSD",1735504510074,10.55767624,191.11,191.09,20.0]
["bitfinex","SOLUSD",1735504510263,10.55767624,191.1,191.09,20.0]
["bitfinex","SOLUSD",1735504516261,7.67634452,191.12,191.09,20.0]
["bitfinex","SOLUSD",1735504516483,10.55767624,191.13,191.09,20.0]
["bitfinex","SOLUSD",1735504518483,10.55767624,191.12,191.09,20.0]
["bitfinex","SOLUSD",1735504520105,10.55767624,191.1,191.09,20.0]
["bitfinex","SOLUSD",1735504521153,10.55767624,191.1,191.06,19.39166133]
["bitfinex","SOLUSD",1735504521351,10.55767624,191.09,191.06,17.83596133]
["bitfinex","SOLUSD",1735504521666,7.27190008,191.12,191.09,20.0]
["bitfinex","SOLUSD",1735504522604,10.55767624,191.1,191.09,20.0]
["bitfinex","SOLUSD",1735504524287,7.27190008,191.12,191.09,20.0]
["bitfinex","SOLUSD",1735504525080,17.82957632,191.12,191.09,20.0]
["bitfinex","SOLUSD",1735504527088,10.55767624,191.1,191.06,17.83596133]
["bitfinex","SOLUSD",1735504527283,10.55767624,191.08,191.06,17.83596133]
["bitfinex","SOLUSD",1735504529578,10.55767624,191.07,191.06,17.83596133]
["bitfinex","SOLUSD",1735504529963,13.19616122,191.09,191.06,17.83596133]
["bitfinex","SOLUSD",1735504530700,10.55767624,191.08,191.06,17.83596133]
["bitfinex","SOLUSD",1735504532506,10.55767624,191.07,191.06,17.83596133]
["bitfinex","SOLUSD",1735504532672,10.55767624,191.08,191.06,17.83596133]
["bitfinex","SOLUSD",1735504532875,13.19616122,191.09,191.06,17.83596133]
["bitfinex","SOLUSD",1735504533397,10.55767624,191.08,191.06,17.83596133]
["bitfinex","SOLUSD",1735504533605,10.55767624,191.07,191.06,17.83596133]
["bitfinex","SOLUSD",1735504533893,15.88913781,191.07,191.06,17.83596133]
["bitfinex","SOLUSD",1735504534195,9.56765444,191.07,191.06,17.83596133]
["bitfinex","SOLUSD",1735504534603,10.55767624,191.09,191.06,17.83596133]
["bitfinex","SOLUSD",1735504535272,12.20613942,191.13,191.06,17.83596133]
["bitfinex","SOLUSD",1735504535471,10.55767624,191.08,191.06,17.83596133]
["bitfinex","SOLUSD",1735504535689,10.55767624,191.09,191.06,17.83596133]
["bitfinex","SOLUSD",1735504536097,10.55767624,191.08,191.06,17.83596133]
["bitfinex","SOLUSD",1735504536262,10.55767624,191.09,191.06,17.83596133]
["bitfinex","SOLUSD",1735504536874,12.20613942,191.13,191.06,17.83596133]
["bitfinex","SOLUSD",1735504536875,10.55767624,191.08,191.06,17.83596133]
["bitfinex","SOLUSD",1735504537904,10.55767624,191.09,191.08,20.0]
["bitfinex","SOLUSD",1735504538075,10.55767624,191.1,191.08,20.0]
["bitfinex","SOLUSD",1735504540139,10.55767624,191.11,191.09,20.0]
["bitfinex","SOLUSD",1735504540610,10.55767624,191.12,191.09,20.0]
["bitfinex","SOLUSD",1735504543427,12.20613942,191.13,191.1,20.0]
["bitfinex","SOLUSD",1735504543630,12.20613942,191.13,191.1,21.5674]
["bitfinex","SOLUSD",1735504543631,6.87467785,191.13,191.1,21.5674]
["bitfinex","SOLUSD",1735504543833,10.55767624,191.16,191.1,21.5674]
["bitfinex","SOLUSD",1735504543992,6.69301008,191.17,191.1,21.5674]
["bitfinex","SOLUSD",1735504544317,10.55767624,191.15,191.1,21.5674]
["bitfinex","SOLUSD",1735504544519,5.47532323,191.19,191.1,20.0]
["bitfinex","SOLUSD",1735504544520,10.55767624,191.12,191.1,20.0]
["bitfinex","SOLUSD",1735504544720,10.55767624,191.11,191.06,17.83596133]
["bitfinex","SOLUSD",1735504544921,10.55767624,191.12,191.09,20.0]
["bitfinex","SOLUSD",1735504545312,10.55767624,191.13,191.09,20.0]
["bitfinex","SOLUSD",1735504545507,6.69301008,191.14,191.1,20.0]
["bitfinex","SOLUSD",1735504545837,10.55767624,191.14,191.09,20.0]
["bitfinex","SOLUSD",1735504545997,10.55767624,191.13,191.09,20.0]
["bitfinex","SOLUSD",1735504546330,10.55767624,191.14,191.09,20.0]
["bitfinex","SOLUSD",1735504546541,10.55767624,191.14,191.1,20.0]
["bitfinex","SOLUSD",1735504546742,10.55767624,191.15,191.1,20.0]
["bitfinex","SOLUSD",1735504547037,10.55767624,191.17,191.12,20.0]
["bitfinex","SOLUSD",1735504547241,6.69301008,191.18,191.13,21.545]
["bitfinex","SOLUSD",1735504547448,10.55767624,191.19,191.14,20.0]
["bitfinex","SOLUSD",1735504547612,10.55767624,191.16,191.14,20.0]
["bitfinex","SOLUSD",1735504547812,10.55767624,191.15,191.14,20.0]
["bitfinex","SOLUSD",1735504548115,10.55767624,191.15,191.13,1.545]
["bitfinex","SOLUSD",1735504548320,10.55767624,191.14,191.13,21.545]
["bitfinex","SOLUSD",1735504548505,10.55767624,191.15,191.13,21.545]
["bitfinex","SOLUSD",1735504548928,10.55767624,191.14,191.08,1.545]
["bitfinex","SOLUSD",1735504549206,10.55767624,191.15,191.1,20.0]
["bitfinex","SOLUSD",1735504549445,10.55767624,191.14,191.1,20.0]
["bitfinex","SOLUSD",1735504549739,10.55767624,191.12,191.1,20.0]
["bitfinex","SOLUSD",1735504549927,10.55767624,191.11,191.06,17.83596133]
["bitfinex","SOLUSD",1735504550440,10.55767624,191.13,191.09,20.0]
["bitfinex","SOLUSD",1735504550743,10.55767624,191.12,191.09,20.0]
["bitfinex","SOLUSD",1735504552736,6.32178785,191.16,191.09,20.0]
["bitfinex","SOLUSD",1735504552943,16.87946409,191.16,191.11,20.0]
["bitfinex","SOLUSD",1735504553526,10.55767624,191.15,191.11,20.0]
["bitfinex","SOLUSD",1735504554439,10.55767624,191.14,191.09,20.0]
["bitfinex","SOLUSD",1735504554614,10.55767624,191.14,191.1,20.0]
["bitfinex","SOLUSD",1735504555237,6.32178785,191.16,191.11,20.0]
["bitfinex","SOLUSD",1735504555536,16.87946409,191.16,191.11,20.0]
["bitfinex","SOLUSD",1735504556519,10.55767624,191.15,191.11,20.0]
["bitfinex","SOLUSD",1735504560247,6.32178785,191.16,191.11,20.0]
["bitfinex","SOLUSD",1735504561546,5.03728602,191.21,191.11,20.0]
["bitfinex","SOLUSD",1735504561720,5.03728602,191.21,191.12,1.5676]
["bitfinex","SOLUSD",1735504561920,10.55767624,191.19,191.15,20.0]
["bitfinex","SOLUSD",1735504562223,15.59496226,191.21,191.16,20.0]
["bitfinex","SOLUSD",1735504562948,5.03728602,191.21,191.18,20.0]
["bitfinex","SOLUSD",1735504563248,16.87946409,191.22,191.19,20.0]
["bitfinex","SOLUSD",1735504564241,5.03728602,191.26,191.19,20.0]
["bitfinex","SOLUSD",1735504564436,10.55767624,191.23,191.19,20.0]
["bitfinex","SOLUSD",1735504564631,5.03728602,191.26,191.19,20.0]
["bitfinex","SOLUSD",1735504564950,5.03728602,191.26,191.21,20.0]
["bitfinex","SOLUSD",1735504565253,10.55767624,191.27,191.21,20.0]
["bitfinex","SOLUSD",1735504565455,10.55767624,191.26,191.2,1.5676]
["bitfinex","SOLUSD",1735504565752,10.55767624,191.26,191.22,20.0]
["bitfinex","SOLUSD",1735504566123,10.55767624,191.26,191.23,20.0]
["bitfinex","SOLUSD",1735504566346,10.55767624,191.27,191.24,20.0]
["bitfinex","SOLUSD",1735504566542,10.55767624,191.26,191.24,20.0]
["bitfinex","SOLUSD",1735504566946,16.65190642,191.25,191.13,1.5676]
["bitfinex","SOLUSD",1735504567136,10.55767624,191.19,191.13,1.5676]
["bitfinex","SOLUSD",1735504567724,10.55767624,191.2,191.17,20.0]
["bitfinex","SOLUSD",1735504568231,10.55767624,191.21,191.17,20.0]
["bitfinex","SOLUSD",1735504568437,11.1315162,191.25,191.18,20.0]
["bitfinex","SOLUSD",1735504568648,10.55767624,191.22,191.18,20.0]
["bitfinex","SOLUSD",1735504569645,10.55767624,191.21,191.17,20.0]
["bitfinex","SOLUSD",1735504570159,10.55767624,191.22,191.18,20.0]
["bitfinex","SOLUSD",1735504570339,5.11585437,191.31,191.19,23.776884]
["bitfinex","SOLUSD",1735504570539,10.55767624,191.28,191.23,20.0]
["bitfinex","SOLUSD",1735504570738,10.55767624,191.28,191.24,20.0]
["bitfinex","SOLUSD",1735504571254,10.55767624,191.29,191.24,20.0]
["bitfinex","SOLUSD",1735504571555,10.55767624,191.26,191.22,20.0]
["bitfinex","SOLUSD",1735504572238,16.46779698,191.26,191.22,20.0]
["bitfinex","SOLUSD",1735504572650,16.46779698,191.25,191.2,1.5676]
["bitfinex","SOLUSD",1735504572955,16.46779698,191.23,191.21,20.0]
["bitfinex","SOLUSD",1735504573628,16.46779698,191.24,191.2,20.0]
["bitfinex","SOLUSD",1735504574270,16.46779698,191.25,191.22,20.0]
["bitfinex","SOLUSD",1735504574438,16.46779698,191.24,191.22,20.0]
["bitfinex","SOLUSD",1735504575451,16.46779698,191.25,191.21,20.0]
["bitfinex","SOLUSD",1735504575633,16.46779698,191.26,191.21,20.0]
["bitfinex","SOLUSD",1735504576163,16.46779698,191.27,191.22,20.0]
["bitfinex","SOLUSD",1735504576333,11.75945241,191.32,191.22,20.0]
["bitfinex","SOLUSD",1735504576537,16.46779698,191.27,191.22,20.0]
["bitfinex","SOLUSD",1735504576737,16.46779698,191.27,191.23,20.0]
["bitfinex","SOLUSD",1735504577657,16.46779698,191.26,191.22,20.0]
["bitfinex","SOLUSD",1735504578229,16.46779698,191.26,191.21,20.0]
["bitfinex","SOLUSD",1735504578561,16.46779698,191.24,191.21,20.0]
["bitfinex","SOLUSD",1735504578934,16.46779698,191.26,191.22,20.0]
["bitfinex","SOLUSD",1735504579438,16.46779698,191.26,191.18,16.46779698]
["bitfinex","SOLUSD",1735504579639,16.46779698,191.25,191.2,20.0]
["bitfinex","SOLUSD",1735504580267,16.46779698,191.24,191.2,20.0]
["bitfinex","SOLUSD",1735504580436,16.46779698,191.22,191.16,1.5676]
["bitfinex","SOLUSD",1735504580635,16.46779698,191.23,191.19,20.0]
["bitfinex","SOLUSD",1735504581061,16.46779698,191.24,191.19,20.0]
["bitfinex","SOLUSD",1735504581662,16.46779698,191.23,191.16,18.03539698]
["bitfinex","SOLUSD",1735504581863,16.46779698,191.22,191.16,1.5676]
["bitfinex","SOLUSD",1735504582243,16.46779698,191.21,191.16,1.5676]
["bitfinex","SOLUSD",1735504582444,16.46779698,191.2,191.16,1.5676]
["bitfinex","SOLUSD",1735504584168,16.46779698,191.19,191.16,1.5676]
["bitfinex","SOLUSD",1735504584540,16.46779698,191.18,191.15,20.0]
["bitfinex","SOLUSD",1735504584834,16.46779698,191.17,191.11,1.6511]
["bitfinex","SOLUSD",1735504585147,16.46779698,191.16,191.11,1.6511]
["bitfinex","SOLUSD",1735504586355,16.46779698,191.17,191.11,1.6511]
["bitfinex","SOLUSD",1735504586658,16.46779698,191.16,191.07,6.4815]
["bitfinex","SOLUSD",1735504586843,16.46779698,191.17,191.12,20.0]
["bitfinex","SOLUSD",1735504587042,16.46779698,191.17,191.13,20.0]
["bitfinex","SOLUSD",1735504587265,16.46779698,191.18,191.13,20.0]
["bitfinex","SOLUSD",1735504588670,16.46779698,191.17,191.1,36.46779698]
["bitfinex","SOLUSD",1735504588869,6.0179,191.2,191.12,20.0]
["bitfinex","SOLUSD",1735504588870,16.46779698,191.16,191.12,20.0]
["bitfinex","SOLUSD",1735504589952,16.46779698,191.14,191.07,22.94929698]
["bitfinex","SOLUSD",1735504590263,16.46779698,191.13,191.06,35.95485831]
["bitfinex","SOLUSD",1735504590458,16.46779698,191.13,191.09,20.0]
["bitfinex","SOLUSD",1735504591362,16.46779698,191.12,191.06,19.48706133]
["bitfinex","SOLUSD",1735504591769,16.46779698,191.12,191.09,20.0]
["bitfinex","SOLUSD",1735504591971,16.46779698,191.13,191.09,20.0]
["bitfinex","SOLUSD",1735504592664,26.0397204,191.19,191.1,20.0]
["bitfinex","SOLUSD",1735504592665,16.46779698,191.14,191.1,20.0]
["bitfinex","SOLUSD",1735504594381,16.46779698,191.13,191.09,20.0]
["bitfinex","SOLUSD",1735504595988,2.2628364,191.19,191.1,20.0]
["bitfinex","SOLUSD",1735504596171,16.46779698,191.17,191.13,20.0]
["bitfinex","SOLUSD",1735504596785,16.46779698,191.16,191.12,20.0]
["bitfinex","SOLUSD",1735504597284,16.46779698,191.17,191.13,20.0]
["bitfinex","SOLUSD",1735504597478,5.03728602,191.21,191.13,20.0]
["bitfinex","SOLUSD",1735504597479,16.46779698,191.18,191.14,20.0]
["bitfinex","SOLUSD",1735504598491,16.46779698,191.18,191.12,16.46779698]
["bitfinex","SOLUSD",1735504598896,16.46779698,191.18,191.14,20.0]
["bitfinex","SOLUSD",1735504602202,16.46779698,191.19,191.16,20.0]
["bitfinex","SOLUSD",1735504603067,5.33655437,191.24,191.17,20.0]
["bitfinex","SOLUSD",1735504603068,16.46779698,191.2,191.17,20.0]
["bitfinex","SOLUSD",1735504603267,11.50835241,191.25,191.14,17.97979698]
["bitfinex","SOLUSD",1735504603268,16.46779698,191.21,191.18,20.0]
["bitfinex","SOLUSD",1735504603968,11.50835241,191.25,191.17,20.0]
["bitfinex","SOLUSD",1735504604193,16.46779698,191.22,191.18,20.0]
["bitfinex","SOLUSD",1735504604483,16.46779698,191.21,191.18,20.0]
["bitfinex","SOLUSD",1735504604972,22.73909698,191.3,191.2,20.0]
["bitfinex","SOLUSD",1735504605200,16.46779698,191.24,191.2,20.0]
["bitfinex","SOLUSD",1735504605483,16.46779698,191.26,191.2,16.46779698]
["bitfinex","SOLUSD",1735504605662,16.46779698,191.28,191.22,1.5977]
["bitfinex","SOLUSD",1735504605866,16.46779698,191.28,191.25,20.0]
["bitfinex","SOLUSD",1735504606587,16.46779698,191.28,191.24,20.0]
["bitfinex","SOLUSD",1735504606788,16.46779698,191.27,191.24,20.0]
["bitfinex","SOLUSD",1735504607493,16.46779698,191.28,191.24,20.0]
["bitfinex","SOLUSD",1735504608269,16.46779698,191.28,191.25,20.0]
["bitfinex","SOLUSD",1735504609497,16.46779698,191.27,191.23,20.0]
["bitfinex","SOLUSD",1735504610672,16.46779698,191.27,191.24,20.0]
["bitfinex","SOLUSD",1735504611803,16.46779698,191.27,191.23,20.0]
["bitfinex","SOLUSD",1735504612496,16.46779698,191.26,191.23,20.0]
["bitfinex","SOLUSD",1735504613900,23.776884,191.34,191.18,1.5977]
["bitfinex","SOLUSD",1735504613901,16.46779698,191.24,191.18,1.5977]
["bitfinex","SOLUSD",1735504614100,16.46779698,191.21,191.18,1.5977]
["bitfinex","SOLUSD",1735504614400,16.46779698,191.2,191.18,1.5977]
["bitfinex","SOLUSD",1735504614587,16.46779698,191.19,191.16,19.95723419]
["bitfinex","SOLUSD",1735504615001,16.46779698,191.19,191.13,1.5977]
["bitfinex","SOLUSD",1735504615206,16.46779698,191.18,191.13,1.5977]
["bitfinex","SOLUSD",1735504616789,16.46779698,191.16,191.13,1.5977]
["bitfinex","SOLUSD",1735504617592,16.46779698,191.15,191.14,20.0]
["bitfinex","SOLUSD",1735504617798,16.46779698,191.15,191.08,1.5977]
["bitfinex","SOLUSD",1735504618006,16.46779698,191.14,191.1,20.0]
["bitfinex","SOLUSD",1735504618406,16.46779698,191.14,191.08,1.5977]
["bitfinex","SOLUSD",1735504618581,16.46779698,191.13,191.08,1.5977]
["bitfinex","SOLUSD",1735504618909,16.46779698,191.13,191.09,20.0]
["bitfinex","SOLUSD",1735504619209,16.46779698,191.14,191.1,20.0]
["bitfinex","SOLUSD",1735504619392,16.46779698,191.13,191.1,20.0]
["bitfinex","SOLUSD",1735504619713,16.46779698,191.12,191.08,1.5977]
["bitfinex","SOLUSD",1735504619886,16.46779698,191.11,191.08,1.5977]
["bitfinex","SOLUSD",1735504620602,16.46779698,191.15,191.11,20.0]
["bitfinex","SOLUSD",1735504620792,16.46779698,191.16,191.12,20.0]
["bitfinex","SOLUSD",1735504622608,6.3206,191.19,191.11,20.0]
["bitfinex","SOLUSD",1735504622609,16.46779698,191.15,191.11,20.0]
["bitfinex","SOLUSD",1735504623606,16.46779698,191.14,191.09,20.0]
["bitfinex","SOLUSD",1735504623793,16.46779698,191.14,191.1,20.0]
["bitfinex","SOLUSD",1735504623992,16.46779698,191.15,191.11,20.0]
["bitfinex","SOLUSD",1735504624714,16.46779698,191.14,191.1,20.0]
["bitfinex","SOLUSD",1735504626115,16.46779698,191.13,191.09,20.0]
["bitfinex","SOLUSD",1735504626294,16.46779698,191.12,191.08,1.5977]
["bitfinex","SOLUSD",1735504626493,16.46779698,191.11,191.08,1.5977]
["bitfinex","SOLUSD",1735504627097,16.46779698,191.12,191.09,20.0]
["bitfinex","SOLUSD",1735504631618,16.46779698,191.11,191.09,20.0]
["bitfinex","SOLUSD",1735504632114,16.46779698,191.1,191.09,20.0]
["bitfinex","SOLUSD",1735504634289,16.46779698,191.12,191.09,20.0]
["bitfinex","SOLUSD",1735504634491,16.46779698,191.13,191.09,20.0]
["bitfinex","SOLUSD",1735504635106,16.46779698,191.12,191.09,20.0]
["bitfinex","SOLUSD",1735504635325,1.36999251,191.18,191.11,20.0]
["bitfinex","SOLUSD",1735504635526,16.46779698,191.17,191.13,20.0]
["bitfinex","SOLUSD",1735504635818,16.46779698,191.16,191.13,20.0]
["bitfinex","SOLUSD",1735504636024,16.46779698,191.15,191.11,21.6398]
["bitfinex","SOLUSD",1735504636903,16.46779698,191.16,191.11,1.6398]
["bitfinex","SOLUSD",1735504638524,16.46779698,191.17,191.13,20.0]
["bitfinex","SOLUSD",1735504638696,16.46779698,191.18,191.15,20.0]
["bitfinex","SOLUSD",1735504639818,16.46779698,191.18,191.13,20.0]
["bitfinex","SOLUSD",1735504640125,5.48395241,191.22,191.13,20.0]
["bitfinex","SOLUSD",1735504640126,16.46779698,191.15,191.13,20.0]
["bitfinex","SOLUSD",1735504640427,16.46779698,191.14,191.11,1.6398]
["bitfinex","SOLUSD",1735504640621,16.46779698,191.13,191.11,1.6398]
["bitfinex","SOLUSD",1735504641399,16.46779698,191.13,191.09,20.0]
["bitfinex","SOLUSD",1735504641721,16.46779698,191.1,191.06,17.83596133]
["bitfinex","SOLUSD",1735504641894,16.46779698,191.07,191.06,17.83596133]
["bitfinex","SOLUSD",1735504647017,16.46779698,191.09,191.08,20.0]
["bitfinex","SOLUSD",1735504647838,16.46779698,191.1,191.09,20.0]
["bitfinex","SOLUSD",1735504650507,16.46779698,191.12,191.09,20.0]
["bitfinex","SOLUSD",1735504650903,16.46779698,191.13,191.09,20.0]
["bitfinex","SOLUSD",1735504651504,16.46779698,191.12,191.09,20.0]
["bitfinex","SOLUSD",1735504654108,16.46779698,191.15,191.08,16.46779698]
["bitfinex","SOLUSD",1735504654330,16.46779698,191.13,191.09,20.0]
["bitfinex","SOLUSD",1735504654635,16.46779698,191.12,191.09,20.0]
["bitfinex","SOLUSD",1735504656439,16.46779698,191.13,191.09,20.0]
["bitfinex","SOLUSD",1735504657542,16.46779698,191.14,191.1,20.0]
["bitfinex","SOLUSD",1735504659146,16.46779698,191.11,191.09,20.0]
["bitfinex","SOLUSD",1735504660645,16.46779698,191.12,191.09,20.0]
["bitfinex","SOLUSD",1735504661135,16.46779698,191.11,191.09,20.0]
["bitfinex","SOLUSD",1735504663453,23.776884,191.19,191.09,20.0]
["bitfinex","SOLUSD",1735504663454,16.46779698,191.12,191.09,20.0]
["bitfinex","SOLUSD",1735504663759,16.46779698,191.11,191.07,1.6288]
["bitfinex","SOLUSD",1735504664428,16.46779698,191.12,191.07,1.6288]
["bitfinex","SOLUSD",1735504665047,16.46779698,191.12,191.09,20.0]
["bitfinex","SOLUSD",1735504665424,16.46779698,191.11,191.09,20.0]
["bitfinex","SOLUSD",1735504665853,16.46779698,191.12,191.09,20.0]
["bitfinex","SOLUSD",1735504666346,16.46779698,191.11,191.09,20.0]
["bitfinex","SOLUSD",1735504666579,16.46779698,191.12,191.09,20.0]
["bitfinex","SOLUSD",1735504666781,16.46779698,191.13,191.09,20.0]
["bitfinex","SOLUSD",1735504667680,16.46779698,191.14,191.1,20.0]
["bitfinex","SOLUSD",1735504667879,16.46779698,191.14,191.11,20.0]
["bitfinex","SOLUSD",1735504668178,16.46779698,191.16,191.11,20.0]
["bitfinex","SOLUSD",1735504668587,16.46779698,191.17,191.1,16.46779698]
["bitfinex","SOLUSD",1735504669679,16.46779698,191.18,191.14,20.0]
["bitfinex","SOLUSD",1735504670286,16.46779698,191.19,191.15,21.5252]
["bitfinex","SOLUSD",1735504670772,16.46779698,191.2,191.17,20.0]
["bitfinex","SOLUSD",1735504672586,16.46779698,191.23,191.19,20.0]
["bitfinex","SOLUSD",1735504673492,16.46779698,191.22,191.19,20.0]
["bitfinex","SOLUSD",1735504674985,16.46779698,191.2,191.17,20.0]
["bitfinex","SOLUSD",1735504675194,16.46779698,191.18,191.17,20.0]
["bitfinex","SOLUSD",1735504676089,16.46779698,191.18,191.15,1.5252]
["bitfinex","SOLUSD",1735504676791,23.776884,191.27,191.11,6.2883]
["bitfinex","SOLUSD",1735504676964,16.46779698,191.15,191.1,1.5252]
["bitfinex","SOLUSD",1735504677288,16.46779698,191.12,191.1,1.5252]
["bitfinex","SOLUSD",1735504680301,16.46779698,191.11,191.1,21.5252]
["bitfinex","SOLUSD",1735504680488,16.46779698,191.11,191.05,1.5922]
["bitfinex","SOLUSD",1735504680784,16.46779698,191.1,191.05,1.5922]
["bitfinex","SOLUSD",1735504681469,16.46779698,191.1,191.09,20.0]
["bitfinex","SOLUSD",1735504681669,16.46779698,191.1,191.05,1.5922]
["bitfinex","SOLUSD",1735504681872,16.46779698,191.08,191.05,1.5922]
["bitfinex","SOLUSD",1735504682477,16.46779698,191.09,191.05,1.5922]
["bitfinex","SOLUSD",1735504683387,16.46779698,191.11,191.09,20.0]
["bitfinex","SOLUSD",1735504683699,16.46779698,191.12,191.09,20.0]
["bitfinex","SOLUSD",1735504683985,16.46779698,191.11,191.09,20.0]
["bitfinex","SOLUSD",1735504684164,16.46779698,191.1,191.09,20.0]
["bitfinex","SOLUSD",1735504685796,32.93559396,191.1,191.09,20.0]
["bitfinex","SOLUSD",1735504686090,16.46779698,191.1,191.09,20.0]
["bitfinex","SOLUSD",1735504687689,16.46779698,191.1,191.01,1.5922]
["bitfinex","SOLUSD",1735504687872,16.46779698,191.07,191.01,1.5922]
["bitfinex","SOLUSD",1735504691590,16.46779698,191.07,191.0,0.573425]
["bitfinex","SOLUSD",1735504692900,40.24468098,191.07,191.0,0.573425]
["bitfinex","SOLUSD",1735504695698,16.46779698,191.07,191.0,0.573425]
["bitfinex","SOLUSD",1735504697682,16.46779698,191.07,191.0,17.04122198]
["bitfinex","SOLUSD",1735504697883,16.46779698,191.07,191.0,0.573425]
["bitfinex","SOLUSD",1735504700803,16.46779698,191.07,191.0,17.04122198]
["bitfinex","SOLUSD",1735504702586,16.83778668,191.15,191.01,16.46779698]
["bitfinex","SOLUSD",1735504702900,16.46779698,191.08,191.04,1.5585]
["bitfinex","SOLUSD",1735504703370,16.46779698,191.08,191.0,2.131925]
["bitfinex","SOLUSD",1735504703577,16.46779698,191.08,191.01,16.46779698]
["bitfinex","SOLUSD",1735504703889,16.46779698,191.09,191.08,20.0]
["bitfinex","SOLUSD",1735504704325,10.55837189,191.09,191.08,20.0]
["bitfinex","SOLUSD",1735504705801,10.55837189,191.09,191.0,2.131925]
["bitfinex","SOLUSD",1735504705995,10.55837189,191.07,191.0,2.131925]
["bitfinex","SOLUSD",1735504708217,23.776884,191.14,191.0,2.131925]
["bitfinex","SOLUSD",1735504708425,10.55837189,191.07,191.0,2.131925]
["bitfinex","SOLUSD",1735504708722,6.469,191.18,191.0,2.131925]
["bitfinex","SOLUSD",1735504708723,23.776884,191.12,191.0,2.131925]
["bitfinex","SOLUSD",1735504708925,10.55837189,191.07,191.0,2.131925]
["bitfinex","SOLUSD",1735504712715,10.55837189,191.07,191.0,0.573425]
["bitfinex","SOLUSD",1735504713915,23.776884,191.12,191.01,1.5118]
["bitfinex","SOLUSD",1735504714236,10.55837189,191.07,191.01,1.5118]
["bitfinex","SOLUSD",1735504714540,34.33525589,191.07,191.01,1.5118]
["bitfinex","SOLUSD",1735504715354,10.55837189,191.07,191.01,1.5118]
["bitfinex","SOLUSD",1735504718208,5.48395241,191.11,191.01,1.5118]
["bitfinex","SOLUSD",1735504718408,10.55837189,191.08,191.01,1.5118]
["bitfinex","SOLUSD",1735504718628,10.55837189,191.07,191.01,1.5118]
["bitfinex","SOLUSD",1735504720726,10.55837189,191.08,191.01,1.5118]
["bitfinex","SOLUSD",1735504720931,10.55837189,191.08,191.01,12.07017189]
["bitfinex","SOLUSD",1735504722641,10.55837189,191.09,191.02,10.55837189]
["bitfinex","SOLUSD",1735504723528,10.55837189,191.11,191.09,20.0]
["bitfinex","SOLUSD",1735504723738,10.55837189,191.12,191.09,20.0]
["bitfinex","SOLUSD",1735504724216,5.85228574,191.16,191.09,21.5042]
["bitfinex","SOLUSD",1735504724415,10.55837189,191.13,191.09,21.5042]
["bitfinex","SOLUSD",1735504726430,5.85228574,191.16,191.09,21.5042]
["bitfinex","SOLUSD",1735504726635,10.55837189,191.14,191.11,20.0]
["bitfinex","SOLUSD",1735504727229,10.55837189,191.13,191.09,21.5042]
["bitfinex","SOLUSD",1735504730069,23.776884,191.19,191.1,20.0]
["bitfinex","SOLUSD",1735504730070,10.55837189,191.14,191.1,20.0]
["bitfinex","SOLUSD",1735504732768,10.55837189,191.14,191.09,21.5042]
["bitfinex","SOLUSD",1735504734153,10.55837189,191.13,191.09,21.5042]
["bitfinex","SOLUSD",1735504734360,10.55837189,191.12,191.09,21.5042]
["bitfinex","SOLUSD",1735504734544,10.55837189,191.12,191.09,20.0]
["bitfinex","SOLUSD",1735504736144,5.85228574,191.2,191.09,20.0]
["bitfinex","SOLUSD",1735504736348,5.85228574,191.2,191.11,10.55837189]
["bitfinex","SOLUSD",1735504736547,10.55837189,191.18,191.11,10.55837189]
["bitfinex","SOLUSD",1735504736753,10.55837189,191.18,191.12,1.5042]
["bitfinex","SOLUSD",1735504736949,10.55837189,191.19,191.15,20.0]
["bitfinex","SOLUSD",1735504738267,10.55837189,191.18,191.12,1.5042]
["bitfinex","SOLUSD",1735504738456,10.55837189,191.17,191.13,20.0]
["bitfinex","SOLUSD",1735504739042,23.776884,191.22,191.13,20.0]
["bitfinex","SOLUSD",1735504739043,10.55837189,191.16,191.13,20.0]
["bitfinex","SOLUSD",1735504739334,6.1744,191.23,191.12,1.5042]
["bitfinex","SOLUSD",1735504739335,10.55837189,191.14,191.12,1.5042]
["bitfinex","SOLUSD",1735504739536,10.55837189,191.13,191.12,1.5042]
["bitfinex","SOLUSD",1735504740175,10.55837189,191.13,191.09,20.0]
["bitfinex","SOLUSD",1735504740468,10.55837189,191.1,191.06,17.83596133]
["bitfinex","SOLUSD",1735504740660,10.55837189,191.07,191.06,17.83596133]
["bitfinex","SOLUSD",1735504742274,10.55837189,191.08,191.06,17.83596133]
["bitfinex","SOLUSD",1735504744565,6.6175,191.15,191.06,17.83596133]
["bitfinex","SOLUSD",1735504744869,10.55837189,191.09,191.06,17.83596133]
["bitfinex","SOLUSD",1735504745073,10.55837189,191.1,191.06,17.83596133]
["bitfinex","SOLUSD",1735504745539,10.55837189,191.09,191.06,17.83596133]
["bitfinex","SOLUSD",1735504746670,10.55837189,191.1,191.06,17.83596133]
["bitfinex","SOLUSD",1735504747243,10.55837189,191.11,191.06,17.83596133]
["bitfinex","SOLUSD",1735504747544,10.55837189,191.13,191.09,20.0]
["bitfinex","SOLUSD",1735504747855,10.55837189,191.14,191.1,20.0]
["bitfinex","SOLUSD",1735504748150,5.85228574,191.18,191.12,20.0]
["bitfinex","SOLUSD",1735504748151,10.55837189,191.16,191.12,20.0]
["bitfinex","SOLUSD",1735504748463,10.55837189,191.17,191.12,20.0]
["bitfinex","SOLUSD",1735504748770,10.55837189,191.17,191.11,20.0]
["bitfinex","SOLUSD",1735504748953,10.55837189,191.18,191.11,20.0]
["bitfinex","SOLUSD",1735504749273,10.55837189,191.18,191.11,19.5]
["bitfinex","SOLUSD",1735504749776,10.55837189,191.17,191.11,19.5]
["bitfinex","SOLUSD",1735504752670,10.55837189,191.17,191.12,20.0]
["bitfinex","SOLUSD",1735504752979,10.55837189,191.13,191.05,1.6048]
["bitfinex","SOLUSD",1735504753152,10.55837189,191.12,191.05,1.6048]
["bitfinex","SOLUSD",1735504753361,10.55837189,191.12,191.09,20.0]
["bitfinex","SOLUSD",1735504754477,16.49296865,191.11,191.09,20.0]
["bitfinex","SOLUSD",1735504757072,16.49296865,191.11,191.05,1.6048]
["bitfinex","SOLUSD",1735504762378,23.776884,191.1,191.05,1.6048]
["bitfinex","SOLUSD",1735504762681,16.49296865,191.11,191.05,1.6048]
["bitfinex","SOLUSD",1735504763184,16.49296865,191.11,191.09,20.0]
["bitfinex","SOLUSD",1735504763389,16.49296865,191.13,191.09,20.0]
["bitfinex","SOLUSD",1735504765286,16.49296865,191.14,191.09,20.0]
["bitfinex","SOLUSD",1735504767484,16.49296865,191.15,191.09,20.0]
["bitfinex","SOLUSD",1735504767658,3.65788163,191.16,191.1,20.0]
["bitfinex","SOLUSD",1735504767659,16.49296865,191.14,191.1,20.0]
["bitfinex","SOLUSD",1735504768377,16.49296865,191.12,191.09,20.0]
["bitfinex","SOLUSD",1735504769681,16.49296865,191.13,191.09,20.0]
["bitfinex","SOLUSD",1735504770488,16.49296865,191.12,191.06,17.83596133]
["bitfinex","SOLUSD",1735504773084,16.49296865,191.09,191.06,17.83596133]
["bitfinex","SOLUSD",1735504774482,10.55802103,191.09,191.06,17.83596133]
["bitfinex","SOLUSD",1735504776193,10.55802103,191.11,191.06,17.83596133]
["bitfinex","SOLUSD",1735504776357,10.55802103,191.12,191.06,17.83596133]
["bitfinex","SOLUSD",1735504782312,10.55802103,191.11,191.06,17.83596133]
["bitfinex","SOLUSD",1735504783137,10.55802103,191.1,191.06,17.83596133]
["bitfinex","SOLUSD",1735504784115,10.55802103,191.11,191.06,17.83596133]
["bitfinex","SOLUSD",1735504784409,10.55802103,191.12,191.06,17.83596133]
["bitfinex","SOLUSD",1735504787988,10.55802103,191.1,191.06,17.83596133]
["bitfinex","SOLUSD",1735504788189,10.55802103,191.09,191.06,17.83596133]
["bitfinex","SOLUSD",1735504788389,10.55802103,191.07,191.06,17.83596133]
["bitfinex","SOLUSD",1735504789713,23.776884,191.11,191.06,17.83596133]
["bitfinex","SOLUSD",1735504789714,10.55802103,191.08,191.06,17.83596133]
["bitfinex","SOLUSD",1735504790010,23.776884,191.08,191.06,17.83596133]
["bitfinex","SOLUSD",1735504790887,10.55802103,191.09,191.06,17.83596133]
["bitfinex","SOLUSD",1735504791107,10.55802103,191.1,191.06,17.83596133]
["bitfinex","SOLUSD",1735504791425,10.55802103,191.11,191.06,17.83596133]
["bitfinex","SOLUSD",1735504791587,10.55802103,191.1,191.06,17.83596133]
["bitfinex","SOLUSD",1735504796320,10.55802103,191.09,191.06,17.83596133]
["bitfinex","SOLUSD",1735504796623,10.55802103,191.1,191.06,17.83596133]
["bitfinex","SOLUSD",1735504797518,23.776884,191.15,191.06,17.83596133]
["bitfinex","SOLUSD",1735504797822,10.55802103,191.11,191.06,17.83596133]
["bitfinex","SOLUSD",1735504798506,23.776884,191.15,191.06,17.83596133]
["bitfinex","SOLUSD",1735504798687,10.55802103,191.13,191.06,17.83596133]
["bitfinex","SOLUSD",1735504802129,10.55802103,191.13,191.06,28.39398236]
["bitfinex","SOLUSD",1735504802539,10.55802103,191.14,191.07,12.17542103]
["bitfinex","SOLUSD",1735504802706,10.55802103,191.16,191.1,10.55802103]
["bitfinex","SOLUSD",1735504803027,10.55802103,191.16,191.13,20.0]
["bitfinex","SOLUSD",1735504804395,10.55802103,191.16,191.09,30.55802103]
["bitfinex","SOLUSD",1735504805233,10.55802103,191.15,191.08,10.55802103]
["bitfinex","SOLUSD",1735504805543,10.55802103,191.14,191.11,20.0]
["bitfinex","SOLUSD",1735504805717,10.55802103,191.15,191.11,20.0]
["bitfinex","SOLUSD",1735504807631,10.55802103,191.17,191.1,10.55802103]
["bitfinex","SOLUSD",1735504808332,10.55802103,191.18,191.11,10.55802103]
["bitfinex","SOLUSD",1735504809717,5.85228574,191.21,191.16,20.0]
["bitfinex","SOLUSD",1735504809921,10.55802103,191.2,191.16,20.0]
["bitfinex","SOLUSD",1735504810221,10.55802103,191.22,191.15,10.55802103]
["bitfinex","SOLUSD",1735504810740,5.85228574,191.26,191.18,20.0]
["bitfinex","SOLUSD",1735504810939,5.85228574,191.26,191.21,20.0]
["bitfinex","SOLUSD",1735504811239,5.73608342,191.28,191.22,20.0]
["bitfinex","SOLUSD",1735504811405,10.55802103,191.26,191.2,10.55802103]
["bitfinex","SOLUSD",1735504812438,10.55802103,191.27,191.2,10.55802103]
["bitfinex","SOLUSD",1735504812608,5.85228574,191.3,191.24,20.0]
["bitfinex","SOLUSD",1735504812814,10.55802103,191.28,191.24,20.0]
["bitfinex","SOLUSD",1735504815731,5.85228574,191.3,191.24,20.0]
["bitfinex","SOLUSD",1735504815732,10.55802103,191.29,191.24,20.0]
["bitfinex","SOLUSD",1735504815933,10.55802103,191.29,191.22,30.55802103]
["bitfinex","SOLUSD",1735504816535,16.41030677,191.3,191.23,10.55802103]
["bitfinex","SOLUSD",1735504817561,5.73608342,191.33,191.28,20.0]
["bitfinex","SOLUSD",1735504817873,10.55802103,191.32,191.28,20.0]
["bitfinex","SOLUSD",1735504818247,10.55802103,191.34,191.3,20.0]
["bitfinex","SOLUSD",1735504818862,5.53035544,191.36,191.31,20.0]
["bitfinex","SOLUSD",1735504819163,10.55802103,191.35,191.31,20.0]
["bitfinex","SOLUSD",1735504819334,16.08837647,191.36,191.32,20.0]
["bitfinex","SOLUSD",1735504819535,10.55802103,191.35,191.32,20.0]
["bitfinex","SOLUSD",1735504819955,10.55802103,191.35,191.28,10.55802103]
["bitfinex","SOLUSD",1735504820271,10.55802103,191.33,191.3,20.0]
["bitfinex","SOLUSD",1735504820632,4.08998417,191.34,191.3,20.0]
["bitfinex","SOLUSD",1735504820827,3.12830995,191.34,191.29,10.55802103]
["bitfinex","SOLUSD",1735504821046,2.40204549,191.35,191.32,20.0]
["bitfinex","SOLUSD",1735504822061,10.55802103,191.36,191.32,20.0]
["bitfinex","SOLUSD",1735504822768,10.55802103,191.37,191.33,20.0]
["bitfinex","SOLUSD",1735504822933,14.6480052,191.38,191.33,20.0]
["bitfinex","SOLUSD",1735504823457,13.68633098,191.38,191.34,20.0]
["bitfinex","SOLUSD",1735504824367,10.55802103,191.39,191.35,20.0]
["bitfinex","SOLUSD",1735504825265,10.55802103,191.38,191.34,20.0]
["bitfinex","SOLUSD",1735504826564,10.55802103,191.39,191.35,20.0]
["bitfinex","SOLUSD",1735504827160,2.40204549,191.4,191.36,20.0]
["bitfinex","SOLUSD",1735504827366,10.55802103,191.42,191.36,20.0]
["bitfinex","SOLUSD",1735504827839,10.55802103,191.41,191.37,20.0]
["bitfinex","SOLUSD",1735504828466,10.55802103,191.39,191.34,1.5493]
["bitfinex","SOLUSD",1735504829569,10.55802103,191.38,191.34,21.5493]
["bitfinex","SOLUSD",1735504830378,10.55802103,191.4,191.35,20.0]
["bitfinex","SOLUSD",1735504830545,10.55802103,191.41,191.37,20.0]
["bitfinex","SOLUSD",1735504830958,3.12830995,191.43,191.37,20.0]
["bitfinex","SOLUSD",1735504831164,10.55802103,191.42,191.38,20.0]
["bitfinex","SOLUSD",1735504831370,6.6152,191.47,191.34,1.5493]
["bitfinex","SOLUSD",1735504831371,10.55802103,191.39,191.34,1.5493]
["bitfinex","SOLUSD",1735504831550,10.55802103,191.36,191.29,10.55802103]
["bitfinex","SOLUSD",1735504831761,10.55802103,191.36,191.29,12.07862103]
["bitfinex","SOLUSD",1735504831951,10.55802103,191.36,191.32,20.0]
["bitfinex","SOLUSD",1735504832148,10.55802103,191.34,191.29,1.5206]
["bitfinex","SOLUSD",1735504832644,10.55802103,191.35,191.31,20.0]
["bitfinex","SOLUSD",1735504832848,10.55802103,191.36,191.31,20.0]
["bitfinex","SOLUSD",1735504833075,10.55802103,191.39,191.35,20.0]
["bitfinex","SOLUSD",1735504833459,23.776884,191.39,191.35,20.0]
["bitfinex","SOLUSD",1735504833661,23.776884,191.39,191.33,10.55802103]
["bitfinex","SOLUSD",1735504835676,10.55802103,191.41,191.37,20.0]
["bitfinex","SOLUSD",1735504835863,10.55802103,191.42,191.37,20.0]
["bitfinex","SOLUSD",1735504836372,23.776884,191.41,191.38,20.0]
["bitfinex","SOLUSD",1735504836684,5.53035544,191.46,191.38,20.0]
["bitfinex","SOLUSD",1735504836685,23.776884,191.39,191.38,20.0]
["bitfinex","SOLUSD",1735504837785,10.55802103,191.42,191.38,20.0]
["bitfinex","SOLUSD",1735504838389,5.53035544,191.46,191.4,20.0]
["bitfinex","SOLUSD",1735504838576,23.776884,191.43,191.4,20.0]
["bitfinex","SOLUSD",1735504839066,23.776884,191.43,191.37,32.07862103]
["bitfinex","SOLUSD",1735504839268,10.55802103,191.43,191.39,20.0]
["bitfinex","SOLUSD",1735504840495,23.776884,191.41,191.38,20.0]
["bitfinex","SOLUSD",1735504840671,34.33490503,191.41,191.38,20.0]
["bitfinex","SOLUSD",1735504841161,34.33490503,191.41,191.37,1.5206]
["bitfinex","SOLUSD",1735504841368,34.33490503,191.41,191.37,21.5206]
["bitfinex","SOLUSD",1735504842188,23.776884,191.41,191.38,20.0]
["bitfinex","SOLUSD",1735504842692,10.55802103,191.43,191.39,20.0]
["bitfinex","SOLUSD",1735504842872,34.33490503,191.45,191.39,20.0]
["bitfinex","SOLUSD",1735504843670,34.33490503,191.43,191.39,20.0]
["bitfinex","SOLUSD",1735504843881,23.776884,191.41,191.39,20.0]
["bitfinex","SOLUSD",1735504844570,10.55802103,191.43,191.39,20.0]
["bitfinex","SOLUSD",1735504844886,10.55802103,191.45,191.39,20.0]
["bitfinex","SOLUSD",1735504846389,5.73608342,191.53,191.39,10.55802103]
["bitfinex","SOLUSD",1735504846689,5.73608342,191.53,191.38,10.55802103]
["bitfinex","SOLUSD",1735504846897,10.55802103,191.45,191.38,10.55802103]
["bitfinex","SOLUSD",1735504847191,23.776884,191.44,191.38,10.55802103]
["bitfinex","SOLUSD",1735504848477,6.3118,191.52,191.43,20.0]
["bitfinex","SOLUSD",1735504848677,23.776884,191.46,191.43,20.0]
["bitfinex","SOLUSD",1735504848878,34.33490503,191.46,191.43,20.0]
["bitfinex","SOLUSD",1735504849391,34.33490503,191.46,191.39,11.34144098]
["bitfinex","SOLUSD",1735504849592,23.776884,191.46,191.43,20.0]
["bitfinex","SOLUSD",1735504849793,23.776884,191.44,191.43,20.0]
["bitfinex","SOLUSD",1735504850295,23.776884,191.44,191.41,20.0]
["bitfinex","SOLUSD",1735504850528,10.55802103,191.44,191.41,20.0]
["bitfinex","SOLUSD",1735504852004,10.55802103,191.44,191.4,20.0]
["bitfinex","SOLUSD",1735504852174,23.776884,191.44,191.41,20.0]
["bitfinex","SOLUSD",1735504853905,23.776884,191.44,191.37,1.5206]
["bitfinex","SOLUSD",1735504853906,34.33490503,191.44,191.37,21.5206]
["bitfinex","SOLUSD",1735504854088,10.55802103,191.44,191.37,32.07862103]
["bitfinex","SOLUSD",1735504854418,6.3118,191.52,191.41,20.0]
["bitfinex","SOLUSD",1735504854619,10.55802103,191.46,191.42,20.0]
["bitfinex","SOLUSD",1735504854920,34.33490503,191.45,191.42,20.0]
["bitfinex","SOLUSD",1735504856185,10.55802103,191.44,191.41,20.0]
["bitfinex","SOLUSD",1735504856386,10.55802103,191.42,191.37,1.5206]
["bitfinex","SOLUSD",1735504856720,10.55802103,191.39,191.37,1.5206]
["bitfinex","SOLUSD",1735504856884,23.776884,191.39,191.37,21.5206]
["bitfinex","SOLUSD",1735504857903,10.55802103,191.42,191.37,1.5206]
["bitfinex","SOLUSD",1735504858526,10.55802103,191.4,191.37,21.5206]
["bitfinex","SOLUSD",1735504859221,10.55802103,191.39,191.37,21.5206]
["bitfinex","SOLUSD",1735504859787,23.776884,191.38,191.35,20.0]
["bitfinex","SOLUSD",1735504860611,34.33490503,191.38,191.34,20.0]
["bitfinex","SOLUSD",1735504860816,5.53035544,191.46,191.33,1.5609]
["bitfinex","SOLUSD",1735504860817,34.33490503,191.36,191.33,1.5609]
["bitfinex","SOLUSD",1735504861021,10.55802103,191.34,191.28,1.5609]
["bitfinex","SOLUSD",1735504861196,23.776884,191.32,191.28,1.5609]
["bitfinex","SOLUSD",1735504861724,23.776884,191.32,191.29,20.0]
["bitfinex","SOLUSD",1735504861918,47.00649332,191.4,191.29,20.0]
["bitfinex","SOLUSD",1735504861919,10.55802103,191.34,191.29,20.0]
["bitfinex","SOLUSD",1735504862130,10.55802103,191.34,191.3,20.0]
["bitfinex","SOLUSD",1735504862290,23.776884,191.34,191.31,20.0]
["bitfinex","SOLUSD",1735504863021,34.33490503,191.36,191.32,20.0]
["bitfinex","SOLUSD",1735504864422,23.776884,191.34,191.28,21.5609]
["bitfinex","SOLUSD",1735504864629,23.776884,191.34,191.3,20.0]
["bitfinex","SOLUSD",1735504866432,23.776884,191.32,191.28,1.5609]
["bitfinex","SOLUSD",1735504866736,23.776884,191.3,191.28,1.5609]
["bitfinex","SOLUSD",1735504866899,23.776884,191.3,191.28,21.5609]
["bitfinex","SOLUSD",1735504868044,34.33490503,191.29,191.21,1.5609]
["bitfinex","SOLUSD",1735504868325,34.33490503,191.28,191.23,20.947213]
["bitfinex","SOLUSD",1735504868537,34.33490503,191.28,191.21,1.5609]
["bitfinex","SOLUSD",1735504868688,23.776884,191.26,191.21,1.5609]
["bitfinex","SOLUSD",1735504868891,10.26749375,191.36,191.21,1.5609]
["bitfinex","SOLUSD",1735504868892,23.776884,191.28,191.24,20.0]
["bitfinex","SOLUSD",1735504869123,23.776884,191.28,191.25,20.0]
["bitfinex","SOLUSD",1735504871114,10.55802103,191.28,191.24,20.0]
["bitfinex","SOLUSD",1735504871946,23.776884,191.24,191.21,1.5609]
["bitfinex","SOLUSD",1735504872242,23.776884,191.24,191.23,20.0]
["bitfinex","SOLUSD",1735504872940,0.777424,191.25,191.24,20.0]
["bitfinex","SOLUSD",1735504873544,0.777424,191.25,191.24,31.34203567]
["bitfinex","SOLUSD",1735504876018,0.777424,191.25,191.24,10.55802103]
["bitfinex","SOLUSD",1735504877142,23.776884,191.31,191.24,10.55802103]
["bitfinex","SOLUSD",1735504877341,23.776884,191.31,191.25,10.55802103]
["bitfinex","SOLUSD",1735504877953,23.776884,191.31,191.24,11.34199622]
["bitfinex","SOLUSD",1735504878555,23.776884,191.31,191.24,10.55802103]
["bitfinex","SOLUSD",1735504879957,10.55802103,191.32,191.24,10.55802103]
["bitfinex","SOLUSD",1735504879958,23.776884,191.32,191.29,20.0]
["bitfinex","SOLUSD",1735504881536,23.776884,191.32,191.28,20.0]
["bitfinex","SOLUSD",1735504881537,10.55802103,191.32,191.28,20.0]
["bitfinex","SOLUSD",1735504882257,23.776884,191.3,191.27,20.0]
["bitfinex","SOLUSD",1735504882442,10.55802103,191.3,191.27,20.0]
["bitfinex","SOLUSD",1735504882627,23.776884,191.28,191.22,10.55802103]
["bitfinex","SOLUSD",1735504883260,23.776884,191.28,191.25,20.0]
["bitfinex","SOLUSD",1735504883634,10.55802103,191.28,191.25,20.0]
["bitfinex","SOLUSD",1735504883828,10.55802103,191.31,191.26,20.0]
["bitfinex","SOLUSD",1735504884033,6.4553,191.34,191.23,10.55802103]
["bitfinex","SOLUSD",1735504884034,6.4553,191.38,191.24,10.55802103]
["bitfinex","SOLUSD",1735504884264,10.55802103,191.33,191.28,20.0]
["bitfinex","SOLUSD",1735504884751,23.776884,191.31,191.28,20.0]
["bitfinex","SOLUSD",1735504884959,23.776884,191.31,191.27,20.0]
["bitfinex","SOLUSD",1735504884960,34.33490503,191.31,191.27,20.0]
["bitfinex","SOLUSD",1735504892163,10.55802103,191.32,191.28,20.0]
["bitfinex","SOLUSD",1735504893270,6.4553,191.38,191.29,20.0]
["bitfinex","SOLUSD",1735504893271,23.776884,191.37,191.29,20.0]
["bitfinex","SOLUSD",1735504893437,10.55802103,191.34,191.29,20.0]
["bitfinex","SOLUSD",1735504893636,10.55802103,191.35,191.29,20.0]
["bitfinex","SOLUSD",1735504894055,34.33490503,191.34,191.29,20.0]
["bitfinex","SOLUSD",1735504894250,23.776884,191.32,191.29,20.0]
["bitfinex","SOLUSD",1735504894456,10.55802103,191.35,191.31,20.0]
["bitfinex","SOLUSD",1735504894736,23.776884,191.37,191.3,20.0]
["bitfinex","SOLUSD",1735504894964,23.776884,191.34,191.3,20.0]
["bitfinex","SOLUSD",1735504896342,10.55802103,191.35,191.3,20.0]
["bitfinex","SOLUSD",1735504896544,10.55802103,191.35,191.31,20.0]
["bitfinex","SOLUSD",1735504896744,23.776884,191.34,191.31,20.0]
["bitfinex","SOLUSD",1735504897059,34.33490503,191.34,191.3,20.0]
["bitfinex","SOLUSD",1735504897255,34.33490503,191.32,191.3,20.0]
["bitfinex","SOLUSD",1735504897465,34.33490503,191.31,191.3,20.0]
["bitfinex","SOLUSD",1735504898101,6.4553,191.38,191.28,21.5432]
["bitfinex","SOLUSD",1735504898368,10.55802103,191.35,191.28,12.10122103]
["bitfinex","SOLUSD",1735504899077,23.776884,191.35,191.28,12.10122103]
["bitfinex","SOLUSD",1735504899476,6.234,191.43,191.32,20.0]
["bitfinex","SOLUSD",1735504899662,10.55802103,191.37,191.33,20.0]
["bitfinex","SOLUSD",1735504899862,23.776884,191.36,191.33,20.0]
["bitfinex","SOLUSD",1735504900058,6.00124433,191.42,191.35,20.0]
["bitfinex","SOLUSD",1735504900264,10.55802103,191.41,191.37,20.0]
["bitfinex","SOLUSD",1735504900480,16.55926536,191.42,191.37,20.0]
["bitfinex","SOLUSD",1735504900664,16.55926536,191.42,191.38,20.0]
["bitfinex","SOLUSD",1735504900867,23.776884,191.41,191.38,20.0]
["bitfinex","SOLUSD",1735504901181,11.0084092,191.48,191.38,30.55802103]
["bitfinex","SOLUSD",1735504901182,10.7877092,191.48,191.38,30.55802103]
["bitfinex","SOLUSD",1735504901382,10.7877092,191.48,191.41,20.0]
["bitfinex","SOLUSD",1735504901561,23.776884,191.44,191.41,20.0]
["bitfinex","SOLUSD",1735504901895,34.33490503,191.44,191.41,20.0]
["bitfinex","SOLUSD",1735504902874,34.33490503,191.44,191.4,20.0]
["bitfinex","SOLUSD",1735504904795,10.94378686,191.48,191.38,30.55802103]
["bitfinex","SOLUSD",1735504904985,10.55802103,191.45,191.38,30.55802103]
["bitfinex","SOLUSD",1735504906091,34.33490503,191.44,191.4,20.0]
["bitfinex","SOLUSD",1735504906475,10.94378686,191.48,191.42,20.0]
["bitfinex","SOLUSD",1735504906678,10.55802103,191.46,191.42,20.0]
["bitfinex","SOLUSD",1735504906988,23.776884,191.45,191.42,20.0]
["bitfinex","SOLUSD",1735504907794,34.33490503,191.47,191.4,10.55802103]
["bitfinex","SOLUSD",1735504908605,10.55802103,191.46,191.42,20.0]
["bitfinex","SOLUSD",1735504909290,23.776884,191.45,191.42,20.0]
["bitfinex","SOLUSD",1735504910627,34.33490503,191.47,191.4,10.55802103]
["bitfinex","SOLUSD",1735504910772,23.776884,191.45,191.4,10.55802103]
["bitfinex","SOLUSD",1735504911769,10.55802103,191.45,191.41,20.0]
["bitfinex","SOLUSD",1735504912771,23.776884,191.47,191.42,20.0]
["bitfinex","SOLUSD",1735504912980,10.55802103,191.47,191.43,20.0]
["bitfinex","SOLUSD",1735504913191,23.776884,191.46,191.43,20.0]
["bitfinex","SOLUSD",1735504914873,34.33490503,191.46,191.42,20.0]
["bitfinex","SOLUSD",1735504915893,10.55802103,191.45,191.4,0.78329229]
["bitfinex","SOLUSD",1735504916103,10.55802103,191.45,191.41,20.0]
["bitfinex","SOLUSD",1735504917696,23.776884,191.47,191.41,20.0]
["bitfinex","SOLUSD",1735504917884,10.55802103,191.45,191.41,20.0]
["bitfinex","SOLUSD",1735504919401,23.776884,191.43,191.41,20.0]
["bitfinex","SOLUSD",1735504920611,6.16937766,191.48,191.36,2.35349569]
["bitfinex","SOLUSD",1735504920612,10.55802103,191.42,191.36,2.35349569]
["bitfinex","SOLUSD",1735504920799,6.16937766,191.48,191.36,1.5701]
["bitfinex","SOLUSD",1735504920800,10.55802103,191.41,191.36,1.5701]
["bitfinex","SOLUSD",1735504921008,10.55802103,191.41,191.38,20.0]
["bitfinex","SOLUSD",1735504922301,10.55802103,191.42,191.38,20.0]
["bitfinex","SOLUSD",1735504922497,23.776884,191.41,191.38,20.0]
["bitfinex","SOLUSD",1735504922806,10.55802103,191.41,191.38,20.0]
["bitfinex","SOLUSD",1735504923707,23.776884,191.41,191.38,20.0]
["bitfinex","SOLUSD",1735504924108,23.776884,191.39,191.38,20.0]
["bitfinex","SOLUSD",1735504924289,23.776884,191.39,191.36,1.5701]
["bitfinex","SOLUSD",1735504924606,10.55802103,191.39,191.36,1.5701]
["bitfinex","SOLUSD",1735504926609,6.16937766,191.48,191.37,20.0]
["bitfinex","SOLUSD",1735504926908,23.776884,191.4,191.37,20.0]
["bitfinex","SOLUSD",1735504927212,23.776884,191.4,191.37,20.78351123]
["bitfinex","SOLUSD",1735504927501,0.96167422,191.49,191.37,20.78351123]
["bitfinex","SOLUSD",1735504927704,10.55802103,191.43,191.37,0.78351123]
["bitfinex","SOLUSD",1735504927909,10.55802103,191.44,191.38,20.0]
["bitfinex","SOLUSD",1735504928204,10.55802103,191.44,191.39,0.78335451]
["bitfinex","SOLUSD",1735504928906,23.776884,191.43,191.39,0.78335451]
["bitfinex","SOLUSD",1735504929209,10.55802103,191.44,191.39,0.78335451]
["bitfinex","SOLUSD",1735504929419,10.55802103,191.45,191.39,0.78335451]
["bitfinex","SOLUSD",1735504929714,23.776884,191.44,191.39,0.78335451]
["bitfinex","SOLUSD",1735504930013,34.33490503,191.44,191.39,0.78335451]
["bitfinex","SOLUSD",1735504930217,10.55802103,191.47,191.43,21.6072]
["bitfinex","SOLUSD",1735504930423,23.776884,191.46,191.43,21.6072]
["bitfinex","SOLUSD",1735504931019,10.55802103,191.47,191.43,21.6072]
["bitfinex","SOLUSD",1735504931601,34.33490503,191.46,191.43,1.6072]
["bitfinex","SOLUSD",1735504932421,23.776884,191.46,191.43,1.6072]
["bitfinex","SOLUSD",1735504933716,23.776884,191.47,191.43,1.6072]
["bitfinex","SOLUSD",1735504933902,23.776884,191.47,191.43,2.39041248]
["bitfinex","SOLUSD",1735504934919,23.776884,191.54,191.43,2.39041248]
["bitfinex","SOLUSD",1735504935107,10.55802103,191.5,191.46,20.0]
["bitfinex","SOLUSD",1735504935307,23.776884,191.49,191.46,20.0]
["bitfinex","SOLUSD",1735504935692,2.48450708,191.55,191.46,20.0]
["bitfinex","SOLUSD",1735504935895,10.55802103,191.51,191.47,20.0]
["bitfinex","SOLUSD",1735504936124,10.55802103,191.52,191.48,20.0]
["bitfinex","SOLUSD",1735504937807,2.48450708,191.55,191.45,0.78307447]
["bitfinex","SOLUSD",1735504937808,23.776884,191.51,191.47,20.0]
["bitfinex","SOLUSD",1735504938133,10.55802103,191.52,191.48,20.0]
["bitfinex","SOLUSD",1735504938297,6.1063,191.63,191.48,20.0]
["bitfinex","SOLUSD",1735504938506,10.55802103,191.53,191.48,20.0]
["bitfinex","SOLUSD",1735504939201,23.776884,191.58,191.48,20.0]
["bitfinex","SOLUSD",1735504939420,23.776884,191.52,191.49,20.0]
["bitfinex","SOLUSD",1735504939821,10.55802103,191.56,191.49,30.55802103]
["bitfinex","SOLUSD",1735504940108,10.55802103,191.56,191.5,1.5868]
["bitfinex","SOLUSD",1735504941314,10.55802103,191.57,191.5,12.14482103]
["bitfinex","SOLUSD",1735504941517,23.776884,191.56,191.51,0.78289543]
["bitfinex","SOLUSD",1735504941898,10.55802103,191.56,191.51,0.78289543]
["bitfinex","SOLUSD",1735504944837,6.65261655,191.59,191.51,0.78289543]
["bitfinex","SOLUSD",1735504945036,10.55802103,191.56,191.51,0.78289543]
["bitfinex","SOLUSD",1735504945525,23.776884,191.56,191.51,0.78289543]
["bitfinex","SOLUSD",1735504948331,10.55802103,191.56,191.51,0.78289543]
["bitfinex","SOLUSD",1735504949144,23.776884,191.56,191.51,0.78289543]
["bitfinex","SOLUSD",1735504949946,23.776884,191.57,191.54,20.0]
["bitfinex","SOLUSD",1735504950235,34.33490503,191.57,191.54,20.0]
["bitfinex","SOLUSD",1735504950445,23.776884,191.57,191.54,20.0]
["bitfinex","SOLUSD",1735504953954,23.776884,191.58,191.52,30.55802103]
["bitfinex","SOLUSD",1735504954249,34.33490503,191.58,191.54,20.0]
["bitfinex","SOLUSD",1735504955561,23.776884,191.55,191.53,20.0]
["bitfinex","SOLUSD",1735504955851,34.33490503,191.55,191.53,20.0]
["bitfinex","SOLUSD",1735504957152,23.776884,191.59,191.51,20.0]
["bitfinex","SOLUSD",1735504957356,23.776884,191.59,191.57,20.0]
["bitfinex","SOLUSD",1735504957531,10.55802103,191.62,191.57,20.0]
["bitfinex","SOLUSD",1735504957850,23.776884,191.61,191.58,20.0]
["bitfinex","SOLUSD",1735504958049,6.424,191.68,191.58,20.0]
["bitfinex","SOLUSD",1735504958251,10.55802103,191.62,191.58,20.0]
["bitfinex","SOLUSD",1735504958454,10.55802103,191.59,191.56,20.0]
["bitfinex","SOLUSD",1735504958756,23.776884,191.57,191.56,20.0]
["bitfinex","SOLUSD",1735504958950,10.55802103,191.59,191.56,20.0]
["bitfinex","SOLUSD",1735504960437,10.55802103,191.58,191.56,20.0]
["bitfinex","SOLUSD",1735504960639,10.55802103,191.57,191.5,2.36957581]
["bitfinex","SOLUSD",1735504960837,23.776884,191.55,191.52,20.0]
["bitfinex","SOLUSD",1735504961149,10.55802103,191.57,191.53,20.0]
["bitfinex","SOLUSD",1735504961334,10.55802103,191.58,191.54,20.0]
["bitfinex","SOLUSD",1735504961538,2.66699688,191.61,191.54,20.0]
["bitfinex","SOLUSD",1735504961539,10.55802103,191.59,191.54,20.0]
["bitfinex","SOLUSD",1735504962848,23.776884,191.58,191.53,10.55802103]
["bitfinex","SOLUSD",1735504963551,23.776884,191.58,191.52,31.34079885]
["bitfinex","SOLUSD",1735504964462,23.776884,191.58,191.53,10.55802103]
["bitfinex","SOLUSD",1735504965357,23.776884,191.58,191.52,31.34079885]
["bitfinex","SOLUSD",1735504968566,23.776884,191.58,191.54,20.0]
["bitfinex","SOLUSD",1735504968953,23.776884,191.59,191.54,20.78274864]
["bitfinex","SOLUSD",1735504969748,34.33490503,191.59,191.54,20.78274864]
["bitfinex","SOLUSD",1735504971069,34.33490503,191.6,191.56,20.0]
["bitfinex","SOLUSD",1735504972470,34.33490503,191.6,191.54,31.34076967]
["bitfinex","SOLUSD",1735504972471,23.776884,191.6,191.54,31.34076967]
["bitfinex","SOLUSD",1735504973474,10.55802103,191.62,191.58,20.0]
["bitfinex","SOLUSD",1735504973672,10.55802103,191.63,191.58,20.0]
["bitfinex","SOLUSD",1735504974169,23.776884,191.62,191.59,20.0]
["bitfinex","SOLUSD",1735504974372,34.33490503,191.62,191.59,20.0]
["bitfinex","SOLUSD",1735504975683,34.33490503,191.62,191.58,20.0]
["bitfinex","SOLUSD",1735504975856,23.776884,191.62,191.58,20.0]
["bitfinex","SOLUSD",1735504977075,23.776884,191.62,191.57,1.6399]
["bitfinex","SOLUSD",1735504977076,0.88378773,191.64,191.6,20.0]
["bitfinex","SOLUSD",1735504977379,10.55802103,191.64,191.6,20.0]
["bitfinex","SOLUSD",1735504977563,10.55802103,191.65,191.6,20.0]
["bitfinex","SOLUSD",1735504977747,10.55802103,191.66,191.61,20.78252296]
["bitfinex","SOLUSD",1735504977951,10.55802103,191.67,191.61,20.78252296]
["bitfinex","SOLUSD",1735504978169,23.776884,191.66,191.61,20.78252296]
["bitfinex","SOLUSD",1735504978381,34.33490503,191.66,191.61,0.78252296]
["bitfinex","SOLUSD",1735504978562,10.55802103,191.66,191.61,0.78252296]
["bitfinex","SOLUSD",1735504979675,5.75080836,191.71,191.61,0.78252296]
["bitfinex","SOLUSD",1735504979976,10.55802103,191.67,191.61,0.78252296]
["bitfinex","SOLUSD",1735504980185,23.776884,191.66,191.61,0.78252296]
["bitfinex","SOLUSD",1735504981077,10.55802103,191.7,191.67,20.0]
["bitfinex","SOLUSD",1735504981277,5.75080836,191.71,191.67,20.0]
["bitfinex","SOLUSD",1735504981447,10.55802103,191.7,191.67,20.0]
["bitfinex","SOLUSD",1735504982254,10.55802103,191.71,191.68,20.0]
["bitfinex","SOLUSD",1735504982581,10.55802103,191.7,191.68,20.0]
["bitfinex","SOLUSD",1735504982884,5.75080836,191.76,191.65,20.0]
["bitfinex","SOLUSD",1735504982885,23.776884,191.68,191.65,20.0]
["bitfinex","SOLUSD",1735504983581,10.55802103,191.68,191.64,1.6125]
["bitfinex","SOLUSD",1735504983792,23.776884,191.66,191.64,1.6125]
["bitfinex","SOLUSD",1735504984099,10.55802103,191.7,191.66,20.0]
["bitfinex","SOLUSD",1735504984761,23.776884,191.69,191.66,20.0]
["bitfinex","SOLUSD",1735504985085,23.776884,191.69,191.64,2.39478795]
["bitfinex","SOLUSD",1735504985086,34.33490503,191.69,191.65,20.0]
["bitfinex","SOLUSD",1735504985289,23.776884,191.69,191.66,20.0]
["bitfinex","SOLUSD",1735504986587,5.75080836,191.76,191.67,20.0]
["bitfinex","SOLUSD",1735504986781,10.55802103,191.72,191.67,20.0]
["bitfinex","SOLUSD",1735504987273,10.55802103,191.73,191.67,20.0]
["bitfinex","SOLUSD",1735504987671,5.75080836,191.76,191.71,20.0]
["bitfinex","SOLUSD",1735504987873,10.55802103,191.75,191.71,20.0]
["bitfinex","SOLUSD",1735504988069,10.55802103,191.73,191.71,20.0]
["bitfinex","SOLUSD",1735504988277,34.33490503,191.72,191.71,20.0]
["bitfinex","SOLUSD",1735504988786,34.33490503,191.72,191.68,20.0]
["bitfinex","SOLUSD",1735504989792,10.55802103,191.71,191.67,20.0]
["bitfinex","SOLUSD",1735504990184,10.55802103,191.69,191.64,1.6125]
["bitfinex","SOLUSD",1735504990496,10.55802103,191.65,191.6,2.39469645]
["bitfinex","SOLUSD",1735504990671,23.776884,191.63,191.6,2.39469645]
["bitfinex","SOLUSD",1735504990860,23.776884,191.61,191.58,0.78257055]
["bitfinex","SOLUSD",1735504991063,23.776884,191.61,191.56,9.02025423]
["bitfinex","SOLUSD",1735504991261,34.33490503,191.6,191.59,20.0]
["bitfinex","SOLUSD",1735504991991,10.55802103,191.62,191.58,20.0]
["bitfinex","SOLUSD",1735504992876,10.55802103,191.62,191.56,0.78268625]
["bitfinex","SOLUSD",1735504992877,34.33490503,191.61,191.57,20.0]
["bitfinex","SOLUSD",1735504993389,10.55802103,191.6,191.57,20.0]
["bitfinex","SOLUSD",1735504995294,23.776884,191.6,191.57,20.0]
["bitfinex","SOLUSD",1735504996696,5.82908001,191.68,191.57,20.0]
["bitfinex","SOLUSD",1735504996889,10.55802103,191.61,191.57,20.0]
["bitfinex","SOLUSD",1735504997187,23.776884,191.6,191.57,20.0]
["bitfinex","SOLUSD",1735504999899,23.776884,191.6,191.58,20.0]
["bitfinex","SOLUSD",1735505004198,23.776884,191.61,191.58,20.0]
["bitfinex","SOLUSD",1735505005401,4.4525928,191.67,191.59,20.0]
["bitfinex","SOLUSD",1735505005615,10.55802103,191.63,191.59,20.0]
["bitfinex","SOLUSD",1735505005901,23.776884,191.62,191.59,40.0]
["bitfinex","SOLUSD",1735505006706,23.776884,191.63,191.59,40.0]
["bitfinex","SOLUSD",1735505007810,10.55802103,191.63,191.59,40.0]
["bitfinex","SOLUSD",1735505007985,23.776884,191.6,191.59,20.0]
["bitfinex","SOLUSD",1735505008186,23.776884,191.6,191.57,20.0]
["bitfinex","SOLUSD",1735505008396,23.776884,191.6,191.58,10.558021]
["bitfinex","SOLUSD",1735505008603,10.55802103,191.6,191.55,1.6125]
["bitfinex","SOLUSD",1735505008783,10.55802103,191.6,191.56,20.0]
["bitfinex","SOLUSD",1735505008987,23.776884,191.6,191.59,20.0]
["bitfinex","SOLUSD",1735505010715,23.776884,191.66,191.59,20.0]
["bitfinex","SOLUSD",1735505010990,10.55802103,191.6,191.59,20.0]
["bitfinex","SOLUSD",1735505011184,23.776884,191.6,191.59,20.0]
["bitfinex","SOLUSD",1735505013213,10.55802103,191.62,191.59,20.0]
["bitfinex","SOLUSD",1735505014310,4.4525928,191.67,191.59,20.0]
["bitfinex","SOLUSD",1735505014513,10.55802103,191.63,191.59,20.0]
["bitfinex","SOLUSD",1735505016113,10.55802103,191.64,191.59,20.0]
["bitfinex","SOLUSD",1735505016913,4.4525928,191.67,191.59,20.0]
["bitfinex","SOLUSD",1735505016914,10.55802103,191.65,191.61,20.0]
["bitfinex","SOLUSD",1735505017609,34.33490503,191.64,191.6,20.0]
["bitfinex","SOLUSD",1735505020112,10.55802103,191.65,191.61,20.0]
["bitfinex","SOLUSD",1735505020289,23.776884,191.64,191.61,20.0]
["bitfinex","SOLUSD",1735505021800,23.776884,191.65,191.59,31.34053869]
["bitfinex","SOLUSD",1735505022594,10.55802103,191.65,191.61,20.0]
["bitfinex","SOLUSD",1735505026525,10.55802103,191.65,191.59,31.34053869]
["bitfinex","SOLUSD",1735505028822,23.776884,191.65,191.59,31.34053869]
["bitfinex","SOLUSD",1735505033125,23.776884,191.65,191.63,20.0]
["bitfinex","SOLUSD",1735505035829,23.776884,191.7,191.63,20.0]
["bitfinex","SOLUSD",1735505036118,23.776884,191.65,191.63,20.0]
["bitfinex","SOLUSD",1735505044134,11.26345065,191.73,191.64,20.0]
["bitfinex","SOLUSD",1735505044135,10.55802103,191.68,191.64,20.0]
["bitfinex","SOLUSD",1735505044512,23.776884,191.67,191.64,20.0]
["bitfinex","SOLUSD",1735505045233,10.55802103,191.67,191.63,20.0]
["bitfinex","SOLUSD",1735505046638,23.776884,191.67,191.63,20.0]
["bitfinex","SOLUSD",1735505047518,23.776884,191.67,191.64,20.0]
["bitfinex","SOLUSD",1735505050464,23.776884,191.67,191.63,20.0]
["bitfinex","SOLUSD",1735505050746,10.55802103,191.67,191.63,20.0]
["bitfinex","SOLUSD",1735505056247,23.776884,191.67,191.63,20.0]
["bitfinex","SOLUSD",1735505057856,23.776884,191.7,191.64,20.0]
["bitfinex","SOLUSD",1735505058039,23.776884,191.67,191.64,20.0]
["bitfinex","SOLUSD",1735505061155,10.55802103,191.7,191.64,20.0]
["bitfinex","SOLUSD",1735505061339,23.776884,191.69,191.64,20.0]
["bitfinex","SOLUSD",1735505061947,23.776884,191.69,191.66,20.0]
["bitfinex","SOLUSD",1735505063763,10.55802103,191.69,191.66,20.0]
["bitfinex","SOLUSD",1735505066265,23.776884,191.7,191.66,20.0]
["bitfinex","SOLUSD",1735505066555,34.33490503,191.7,191.66,20.0]
["bitfinex","SOLUSD",1735505069364,34.33490503,191.7,191.67,20.0]
["bitfinex","SOLUSD",1735505070243,4.95705723,191.78,191.67,30.55802103]
["bitfinex","SOLUSD",1735505070554,4.95705723,191.78,191.71,20.0]
["bitfinex","SOLUSD",1735505070555,10.55802103,191.74,191.71,20.0]
["bitfinex","SOLUSD",1735505070771,23.776884,191.73,191.71,20.0]
["bitfinex","SOLUSD",1735505071576,0.2207,191.78,191.69,30.55802103]
["bitfinex","SOLUSD",1735505071733,10.55802103,191.76,191.69,30.55802103]
["bitfinex","SOLUSD",1735505071930,23.776884,191.75,191.69,30.55802103]
["bitfinex","SOLUSD",1735505072662,10.55802103,191.76,191.69,30.55802103]
["bitfinex","SOLUSD",1735505072836,10.55802103,191.76,191.69,31.34020683]
["bitfinex","SOLUSD",1735505073365,23.776884,191.78,191.73,20.0]
["bitfinex","SOLUSD",1735505073562,23.776884,191.75,191.73,20.0]
["bitfinex","SOLUSD",1735505076536,6.30639342,191.79,191.73,20.0]
["bitfinex","SOLUSD",1735505076739,23.776884,191.76,191.73,20.0]
["bitfinex","SOLUSD",1735505077456,5.89364279,191.83,191.75,20.0]
["bitfinex","SOLUSD",1735505077768,10.55802103,191.76,191.75,20.0]
["bitfinex","SOLUSD",1735505078764,10.55802103,191.76,191.73,20.0]
["bitfinex","SOLUSD",1735505079172,23.776884,191.76,191.73,20.0]
["bitfinex","SOLUSD",1735505080289,10.55802103,191.78,191.71,30.55802103]
["bitfinex","SOLUSD",1735505082375,23.776884,191.76,191.71,20.0]
["bitfinex","SOLUSD",1735505082565,10.55802103,191.76,191.73,20.0]
["bitfinex","SOLUSD",1735505083897,23.776884,191.82,191.73,20.0]
["bitfinex","SOLUSD",1735505084067,12.20003621,191.83,191.73,20.0]
["bitfinex","SOLUSD",1735505084068,10.55802103,191.76,191.73,20.0]
["bitfinex","SOLUSD",1735505085278,23.776884,191.75,191.73,20.0]
["bitfinex","SOLUSD",1735505086681,5.67294279,191.81,191.73,20.0]
["bitfinex","SOLUSD",1735505086861,10.55802103,191.77,191.73,20.0]
["bitfinex","SOLUSD",1735505087389,23.776884,191.8,191.72,20.0]
["bitfinex","SOLUSD",1735505087790,23.776884,191.77,191.72,20.0]
["bitfinex","SOLUSD",1735505090901,23.776884,191.77,191.74,20.0]
["bitfinex","SOLUSD",1735505091559,23.776884,191.78,191.72,30.55802103]
["bitfinex","SOLUSD",1735505092595,10.55802103,191.78,191.72,20.0]
["bitfinex","SOLUSD",1735505092972,23.776884,191.8,191.74,20.0]
["bitfinex","SOLUSD",1735505093164,10.55802103,191.78,191.74,20.0]
["bitfinex","SOLUSD",1735505093491,23.776884,191.78,191.72,30.55802103]
["bitfinex","SOLUSD",1735505095502,23.776884,191.8,191.72,30.55802103]
["bitfinex","SOLUSD",1735505095804,23.776884,191.78,191.72,30.55802103]
["bitfinex","SOLUSD",1735505097068,23.776884,191.8,191.73,1.6474]
["bitfinex","SOLUSD",1735505097395,23.776884,191.78,191.73,1.6474]
["bitfinex","SOLUSD",1735505100816,10.55802103,191.75,191.7,0.78217447]
["bitfinex","SOLUSD",1735505101093,23.776884,191.72,191.69,1.6091]
["bitfinex","SOLUSD",1735505101295,34.33490503,191.72,191.69,1.6091]
["bitfinex","SOLUSD",1735505101600,23.776884,191.72,191.7,20.0]
["bitfinex","SOLUSD",1735505101776,6.0994,191.79,191.71,20.0]
["bitfinex","SOLUSD",1735505101967,10.55802103,191.77,191.72,20.0]
["bitfinex","SOLUSD",1735505102176,5.67294279,191.81,191.72,20.0]
["bitfinex","SOLUSD",1735505102401,6.0994,191.84,191.73,30.55802103]
["bitfinex","SOLUSD",1735505102606,23.776884,191.79,191.73,30.55802103]
["bitfinex","SOLUSD",1735505103206,10.55802103,191.8,191.77,20.0]
["bitfinex","SOLUSD",1735505103384,10.55802103,191.81,191.77,20.0]
["bitfinex","SOLUSD",1735505105412,23.776884,191.8,191.78,20.0]
["bitfinex","SOLUSD",1735505108508,23.776884,191.8,191.74,30.55802103]
["bitfinex","SOLUSD",1735505108717,23.776884,191.76,191.74,20.0]
["bitfinex","SOLUSD",1735505109303,10.55802103,191.78,191.74,20.0]
["bitfinex","SOLUSD",1735505109807,10.55802103,191.79,191.74,20.0]
["bitfinex","SOLUSD",1735505110017,23.776884,191.78,191.75,20.0]
["bitfinex","SOLUSD",1735505110389,23.776884,191.83,191.75,20.0]
["bitfinex","SOLUSD",1735505110721,23.776884,191.78,191.75,20.0]
["bitfinex","SOLUSD",1735505114900,23.776884,191.78,191.71,30.55802103]
["bitfinex","SOLUSD",1735505116692,23.776884,191.78,191.75,20.0]
["bitfinex","SOLUSD",1735505116890,10.55802103,191.8,191.76,20.0]
["bitfinex","SOLUSD",1735505117115,10.55802103,191.81,191.77,20.0]
["bitfinex","SOLUSD",1735505117740,10.55802103,191.82,191.78,20.0]
["bitfinex","SOLUSD",1735505117949,10.55802103,191.83,191.79,20.0]
["bitfinex","SOLUSD",1735505118449,23.776884,191.82,191.79,20.0]
["bitfinex","SOLUSD",1735505120878,6.1784,191.88,191.8,20.0]
["bitfinex","SOLUSD",1735505121046,10.55802103,191.84,191.8,20.0]
["bitfinex","SOLUSD",1735505121642,6.1784,191.88,191.82,20.0]
["bitfinex","SOLUSD",1735505121856,10.55802103,191.86,191.82,20.0]
["bitfinex","SOLUSD",1735505122152,0.2207,191.9,191.8,10.55802103]
["bitfinex","SOLUSD",1735505122345,5.67294279,191.91,191.83,20.0]
["bitfinex","SOLUSD",1735505122533,10.55802103,191.87,191.83,20.0]
["bitfinex","SOLUSD",1735505122954,10.55802103,191.86,191.83,20.0]
["bitfinex","SOLUSD",1735505123160,23.776884,191.9,191.83,20.0]
["bitfinex","SOLUSD",1735505123323,5.67294279,191.91,191.8,10.55802103]
["bitfinex","SOLUSD",1735505123324,5.67294279,191.91,191.85,20.0]
["bitfinex","SOLUSD",1735505123652,10.55802103,191.9,191.86,20.0]
["bitfinex","SOLUSD",1735505124335,10.55802103,191.9,191.85,20.0]
["bitfinex","SOLUSD",1735505124519,10.55802103,191.91,191.85,20.0]
["bitfinex","SOLUSD",1735505125053,10.55802103,191.92,191.87,20.0]
["bitfinex","SOLUSD",1735505125721,5.67294279,191.96,191.87,20.0]
["bitfinex","SOLUSD",1735505125722,10.55802103,191.93,191.87,20.0]
["bitfinex","SOLUSD",1735505125923,5.67294279,191.96,191.87,30.55802103]
["bitfinex","SOLUSD",1735505126141,10.55802103,191.94,191.88,1.5559]
["bitfinex","SOLUSD",1735505126341,10.55802103,191.94,191.91,20.0]
["bitfinex","SOLUSD",1735505126534,23.776884,191.93,191.91,20.0]
["bitfinex","SOLUSD",1735505126746,6.30639342,191.97,191.92,20.0]
["bitfinex","SOLUSD",1735505126959,10.55802103,191.96,191.93,20.0]
["bitfinex","SOLUSD",1735505127130,23.776884,192.0,191.93,20.0]
["bitfinex","SOLUSD",1735505127333,10.55802103,191.97,191.93,20.0]
["bitfinex","SOLUSD",1735505127552,10.55802103,191.94,191.88,1.5559]
["bitfinex","SOLUSD",1735505127742,34.33490503,191.89,191.84,1.5559]
["bitfinex","SOLUSD",1735505127952,23.776884,191.87,191.84,1.5559]
["bitfinex","SOLUSD",1735505128562,10.55802103,191.87,191.85,20.0]
["bitfinex","SOLUSD",1735505128951,23.776884,191.92,191.85,20.0]
["bitfinex","SOLUSD",1735505129130,23.776884,191.92,191.84,1.5559]
["bitfinex","SOLUSD",1735505129131,10.55802103,191.87,191.84,21.5559]
["bitfinex","SOLUSD",1735505129331,23.776884,191.87,191.85,20.0]
["bitfinex","SOLUSD",1735505129737,23.776884,191.92,191.86,20.0]
["bitfinex","SOLUSD",1735505129943,6.30639342,191.93,191.86,20.0]
["bitfinex","SOLUSD",1735505129944,10.55802103,191.9,191.86,20.0]
["bitfinex","SOLUSD",1735505130142,23.776884,191.89,191.86,20.0]
["bitfinex","SOLUSD",1735505130757,23.776884,191.92,191.87,20.0]
["bitfinex","SOLUSD",1735505130965,10.55802103,191.92,191.88,20.0]
["bitfinex","SOLUSD",1735505131147,10.55802103,191.95,191.88,10.55802103]
["bitfinex","SOLUSD",1735505131339,11.97933621,191.98,191.88,10.55802103]
["bitfinex","SOLUSD",1735505131539,10.55802103,191.95,191.89,20.0]
["bitfinex","SOLUSD",1735505132045,23.776884,191.94,191.89,30.55802103]
["bitfinex","SOLUSD",1735505132354,10.55802103,191.96,191.89,30.55802103]
["bitfinex","SOLUSD",1735505132541,23.776884,191.95,191.93,20.0]
["bitfinex","SOLUSD",1735505133438,10.55802103,191.97,191.93,20.0]
["bitfinex","SOLUSD",1735505133762,10.55802103,192.0,191.96,20.0]
["bitfinex","SOLUSD",1735505134239,10.55802103,191.98,191.96,20.0]
["bitfinex","SOLUSD",1735505134849,23.776884,191.97,191.94,20.0]
["bitfinex","SOLUSD",1735505135365,3.96343651,192.03,191.95,20.0]
["bitfinex","SOLUSD",1735505135662,23.776884,191.98,191.95,20.0]
["bitfinex","SOLUSD",1735505136370,23.776884,191.98,191.92,12.11272103]
["bitfinex","SOLUSD",1735505136371,10.55802103,191.98,191.94,20.0]
["bitfinex","SOLUSD",1735505136739,23.776884,191.95,191.94,20.0]
["bitfinex","SOLUSD",1735505136953,23.776884,191.95,191.92,1.5547]
["bitfinex","SOLUSD",1735505137472,23.776884,191.95,191.89,30.55802103]
["bitfinex","SOLUSD",1735505138867,23.776884,191.94,191.88,10.55802103]
["bitfinex","SOLUSD",1735505139177,23.776884,191.95,191.91,20.0]
["bitfinex","SOLUSD",1735505139964,6.0919,192.0,191.89,30.55802103]
["bitfinex","SOLUSD",1735505140268,23.776884,191.95,191.93,20.0]
["bitfinex","SOLUSD",1735505141270,10.55802103,191.98,191.93,20.0]
["bitfinex","SOLUSD",1735505141479,10.55802103,191.98,191.91,30.55802103]
["bitfinex","SOLUSD",1735505142075,3.96343651,192.02,191.91,30.55802103]
["bitfinex","SOLUSD",1735505142243,10.55802103,191.99,191.95,20.0]
["bitfinex","SOLUSD",1735505142749,34.33490503,191.98,191.94,20.0]
["bitfinex","SOLUSD",1735505143170,3.96343651,192.02,191.92,30.55802103]
["bitfinex","SOLUSD",1735505143351,23.776884,191.99,191.96,20.0]
["bitfinex","SOLUSD",1735505145052,23.776884,192.03,191.96,20.0]
["bitfinex","SOLUSD",1735505145371,23.776884,191.99,191.96,20.0]
["bitfinex","SOLUSD",1735505145750,10.55802103,192.01,191.96,20.0]
["bitfinex","SOLUSD",1735505145979,10.55802103,192.02,191.98,20.0]
["bitfinex","SOLUSD",1735505147180,34.33490503,192.01,191.97,20.0]
["bitfinex","SOLUSD",1735505147680,34.33490503,191.99,191.97,20.0]
["bitfinex","SOLUSD",1735505147850,34.33490503,191.99,191.95,20.0]
["bitfinex","SOLUSD",1735505148050,23.776884,191.99,191.96,20.0]
["bitfinex","SOLUSD",1735505148846,3.96343651,192.06,191.96,20.0]
["bitfinex","SOLUSD",1735505149065,10.55802103,192.01,191.96,20.0]
["bitfinex","SOLUSD",1735505149265,9.92316327,192.06,191.97,20.0]
["bitfinex","SOLUSD",1735505149548,10.55802103,192.02,191.97,20.0]
["bitfinex","SOLUSD",1735505151451,10.55802103,192.02,191.98,20.0]
["bitfinex","SOLUSD",1735505151664,10.55802103,192.01,191.98,20.0]
["bitfinex","SOLUSD",1735505151980,10.55802103,192.0,191.97,20.0]
["bitfinex","SOLUSD",1735505152686,10.55802103,192.0,191.96,20.0]
["bitfinex","SOLUSD",1735505152858,23.776884,192.0,191.96,20.0]
["bitfinex","SOLUSD",1735505153179,10.55802103,192.0,191.96,20.0]
["bitfinex","SOLUSD",1735505153387,10.55802103,191.99,191.95,20.0]
["bitfinex","SOLUSD",1735505153559,10.55802103,191.98,191.95,20.0]
["bitfinex","SOLUSD",1735505154172,23.776884,191.95,191.88,12.10562103]
["bitfinex","SOLUSD",1735505154377,34.33490503,191.95,191.88,32.97952403]
["bitfinex","SOLUSD",1735505154988,34.33490503,191.95,191.91,20.0]
["bitfinex","SOLUSD",1735505156185,10.55802103,191.94,191.91,20.0]
["bitfinex","SOLUSD",1735505156396,34.33490503,191.93,191.88,1.5476]
["bitfinex","SOLUSD",1735505156694,10.55802103,191.94,191.9,20.0]
["bitfinex","SOLUSD",1735505156874,10.55802103,191.94,191.88,1.5476]
["bitfinex","SOLUSD",1735505157293,23.776884,191.93,191.9,20.0]
["bitfinex","SOLUSD",1735505158402,10.55802103,191.95,191.91,20.0]
["bitfinex","SOLUSD",1735505159196,10.55802103,191.94,191.88,1.5476]
["bitfinex","SOLUSD",1735505159787,34.33490503,191.93,191.88,1.5476]
["bitfinex","SOLUSD",1735505159992,10.55802103,191.92,191.88,1.5476]
["bitfinex","SOLUSD",1735505160178,34.33490503,191.91,191.84,10.55802103]
["bitfinex","SOLUSD",1735505160380,23.776884,191.87,191.83,1.5611]
["bitfinex","SOLUSD",1735505160582,34.33490503,191.87,191.83,1.5611]
["bitfinex","SOLUSD",1735505160778,34.33490503,191.87,191.83,21.5611]
["bitfinex","SOLUSD",1735505162698,23.776884,191.87,191.84,20.0]
["bitfinex","SOLUSD",1735505163493,3.96343651,191.93,191.83,1.5611]
["bitfinex","SOLUSD",1735505163494,10.55802103,191.89,191.83,1.5611]
["bitfinex","SOLUSD",1735505163785,10.55802103,191.9,191.83,32.11912103]
["bitfinex","SOLUSD",1735505163964,10.55802103,191.91,191.84,10.55802103]
["bitfinex","SOLUSD",1735505164367,10.55802103,191.91,191.88,20.0]
["bitfinex","SOLUSD",1735505164591,10.55802103,191.91,191.84,10.55802103]
["bitfinex","SOLUSD",1735505164776,34.33490503,191.9,191.83,32.11912103]
["bitfinex","SOLUSD",1735505165997,23.776884,191.9,191.84,10.55802103]
["bitfinex","SOLUSD",1735505166702,5.95972676,191.94,191.87,20.0]
["bitfinex","SOLUSD",1735505166994,10.55802103,191.92,191.87,20.0]
["bitfinex","SOLUSD",1735505167177,10.55802103,191.92,191.88,20.0]
["bitfinex","SOLUSD",1735505167994,23.776884,191.91,191.88,20.0]
["bitfinex","SOLUSD",1735505168207,5.67294279,191.97,191.88,10.55802103]
["bitfinex","SOLUSD",1735505168505,10.55802103,191.95,191.88,10.55802103]
["bitfinex","SOLUSD",1735505168879,23.776884,191.93,191.88,10.55802103]
["bitfinex","SOLUSD",1735505169283,23.776884,191.94,191.89,10.55802103]
["bitfinex","SOLUSD",1735505169588,34.33490503,191.94,191.87,30.55802103]
["bitfinex","SOLUSD",1735505169796,34.33490503,191.92,191.86,10.55802103]
["bitfinex","SOLUSD",1735505170005,34.33490503,191.92,191.89,20.0]
["bitfinex","SOLUSD",1735505170006,10.55802103,191.91,191.89,20.0]
["bitfinex","SOLUSD",1735505170184,10.55802103,191.92,191.89,20.0]
["bitfinex","SOLUSD",1735505170803,23.776884,191.96,191.89,20.0]
["bitfinex","SOLUSD",1735505170993,10.55802103,191.93,191.89,20.0]
["bitfinex","SOLUSD",1735505171190,23.776884,191.92,191.89,20.0]
["bitfinex","SOLUSD",1735505171500,5.67294279,191.97,191.89,20.0]
["bitfinex","SOLUSD",1735505171501,10.55802103,191.95,191.89,20.0]
["bitfinex","SOLUSD",1735505171991,23.776884,191.94,191.89,30.55802103]
["bitfinex","SOLUSD",1735505173301,10.55802103,191.95,191.89,30.55802103]
["bitfinex","SOLUSD",1735505173492,23.776884,191.94,191.89,30.55802103]
["bitfinex","SOLUSD",1735505174113,5.95972676,191.98,191.94,20.0]
["bitfinex","SOLUSD",1735505174272,10.55802103,191.99,191.95,20.0]
["bitfinex","SOLUSD",1735505174473,34.33490503,191.98,191.95,20.0]
["bitfinex","SOLUSD",1735505174673,23.776884,191.96,191.95,20.0]
["bitfinex","SOLUSD",1735505175221,23.776884,191.96,191.93,20.0]
["bitfinex","SOLUSD",1735505176809,10.55802103,192.0,191.96,20.0]
["bitfinex","SOLUSD",1735505177101,10.55802103,191.98,191.96,20.0]
["bitfinex","SOLUSD",1735505177515,10.55802103,191.99,191.95,20.0]
["bitfinex","SOLUSD",1735505178976,23.776884,191.98,191.95,20.0]
["bitfinex","SOLUSD",1735505179182,34.33490503,191.96,191.91,1.5688]
["bitfinex","SOLUSD",1735505179506,10.55802103,191.95,191.91,1.5688]
["bitfinex","SOLUSD",1735505179688,10.55802103,191.95,191.91,21.5688]
["bitfinex","SOLUSD",1735505180208,10.55802103,191.96,191.91,1.5688]
["bitfinex","SOLUSD",1735505180708,23.776884,191.96,191.93,20.0]
["bitfinex","SOLUSD",1735505181419,10.55802103,191.94,191.86,1.5688]
["bitfinex","SOLUSD",1735505181707,10.55802103,191.94,191.87,10.55802103]
["bitfinex","SOLUSD",1735505181899,10.55802103,191.93,191.86,20.36444334]
["bitfinex","SOLUSD",1735505182079,10.55802103,191.94,191.9,20.0]
["bitfinex","SOLUSD",1735505183305,23.776884,191.94,191.9,20.0]
["bitfinex","SOLUSD",1735505183678,10.55802103,191.97,191.92,20.0]
["bitfinex","SOLUSD",1735505183982,10.55802103,191.97,191.93,20.0]
["bitfinex","SOLUSD",1735505184176,23.776884,191.96,191.93,20.0]
["bitfinex","SOLUSD",1735505184371,23.776884,191.96,191.91,30.55802103]
["bitfinex","SOLUSD",1735505184605,10.55802103,191.98,191.91,42.48216403]
["bitfinex","SOLUSD",1735505184808,23.776884,191.97,191.91,42.48216403]
["bitfinex","SOLUSD",1735505185006,10.55802103,191.98,191.91,42.48216403]
["bitfinex","SOLUSD",1735505185174,10.55802103,191.99,191.92,10.55802103]
["bitfinex","SOLUSD",1735505185706,34.33490503,191.98,191.91,42.48216403]
["bitfinex","SOLUSD",1735505186078,10.55802103,191.97,191.91,31.924143]
["bitfinex","SOLUSD",1735505187218,10.55802103,192.0,191.93,1.5688]
["bitfinex","SOLUSD",1735505187414,23.776884,191.99,191.93,12.12682103]
["bitfinex","SOLUSD",1735505188615,10.55802103,192.02,191.97,20.0]
["bitfinex","SOLUSD",1735505188777,5.67294279,192.06,191.93,1.5688]
["bitfinex","SOLUSD",1735505188778,10.55802103,192.03,191.99,20.0]
["bitfinex","SOLUSD",1735505189705,23.776884,192.02,191.99,20.0]
["bitfinex","SOLUSD",1735505189883,10.55802103,192.03,191.99,20.0]
["bitfinex","SOLUSD",1735505190211,10.55802103,192.05,191.98,10.55802103]
["bitfinex","SOLUSD",1735505190411,5.67294279,192.06,191.97,30.55802103]
["bitfinex","SOLUSD",1735505190590,10.55802103,192.04,191.99,20.0]
["bitfinex","SOLUSD",1735505190793,10.55802103,192.03,191.99,20.0]
["bitfinex","SOLUSD",1735505191615,23.776884,192.05,191.99,20.0]
["bitfinex","SOLUSD",1735505191913,10.55802103,192.04,191.99,20.0]
["bitfinex","SOLUSD",1735505193326,10.55802103,192.04,191.97,10.55802103]
["bitfinex","SOLUSD",1735505193621,10.55802103,192.04,192.0,20.0]
["bitfinex","SOLUSD",1735505195125,34.33490503,192.05,192.01,20.0]
["bitfinex","SOLUSD",1735505195829,23.776884,192.05,192.01,20.0]
["bitfinex","SOLUSD",1735505196131,10.55802103,192.06,192.02,20.0]
["bitfinex","SOLUSD",1735505197028,23.776884,192.05,192.02,20.0]
["bitfinex","SOLUSD",1735505197234,34.33490503,192.05,191.99,20.0]
["bitfinex","SOLUSD",1735505197531,34.33490503,192.05,192.01,20.0]
["bitfinex","SOLUSD",1735505198126,5.95972676,192.1,191.99,20.0]
["bitfinex","SOLUSD",1735505198329,10.55802103,192.08,192.03,20.0]
["bitfinex","SOLUSD",1735505198696,23.776884,192.06,192.03,20.0]
["bitfinex","SOLUSD",1735505200412,23.776884,192.06,192.01,21.5625]
["bitfinex","SOLUSD",1735505200616,10.55802103,192.06,192.01,21.5625]
["bitfinex","SOLUSD",1735505202537,23.776884,192.06,192.03,20.0]
["bitfinex","SOLUSD",1735505202727,34.33490503,192.06,192.04,20.0]
["bitfinex","SOLUSD",1735505203735,34.33490503,192.06,192.02,20.0]
["bitfinex","SOLUSD",1735505204216,23.776884,192.06,192.03,20.0]
["bitfinex","SOLUSD",1735505204411,23.776884,192.06,192.04,20.0]
["bitfinex","SOLUSD",1735505204730,10.55802103,192.08,192.01,32.12052103]
["bitfinex","SOLUSD",1735505205537,23.776884,192.07,192.01,32.12052103]
["bitfinex","SOLUSD",1735505206624,10.55802103,192.08,192.01,32.12052103]
["bitfinex","SOLUSD",1735505206837,5.67294279,192.11,192.03,20.0]
["bitfinex","SOLUSD",1735505207009,23.776884,192.09,192.07,20.0]
["bitfinex","SOLUSD",1735505207209,10.55802103,192.09,192.06,20.0]
["bitfinex","SOLUSD",1735505208039,23.776884,192.08,192.05,20.0]
["bitfinex","SOLUSD",1735505209046,5.67294279,192.16,192.05,20.0]
["bitfinex","SOLUSD",1735505209221,10.55802103,192.1,192.03,20.0]
["bitfinex","SOLUSD",1735505209548,10.55802103,192.1,192.03,30.55802103]
["bitfinex","SOLUSD",1735505216246,10.55802103,192.12,192.05,10.55802103]
["bitfinex","SOLUSD",1735505216538,23.776884,192.11,192.07,20.0]
["bitfinex","SOLUSD",1735505217145,23.776884,192.11,192.05,30.55802103]
["bitfinex","SOLUSD",1735505217837,10.55802103,192.13,192.09,20.0]
["bitfinex","SOLUSD",1735505218456,10.55802103,192.15,192.11,20.0]
["bitfinex","SOLUSD",1735505219246,4.77983249,192.2,192.13,20.0]
["bitfinex","SOLUSD",1735505219418,10.55802103,192.18,192.15,20.0]
["bitfinex","SOLUSD",1735505219613,23.776884,192.16,192.15,20.0]
["bitfinex","SOLUSD",1735505219907,10.55802103,192.17,192.15,20.0]
["bitfinex","SOLUSD",1735505222245,34.33490503,192.16,192.13,20.0]
["bitfinex","SOLUSD",1735505223549,34.33490503,192.14,192.07,1.6329]
["bitfinex","SOLUSD",1735505223851,10.55802103,192.09,192.07,1.6329]
["bitfinex","SOLUSD",1735505224028,10.55802103,192.08,192.01,1.6522]
["bitfinex","SOLUSD",1735505224350,10.55802103,192.07,192.01,12.21022103]
["bitfinex","SOLUSD",1735505225041,10.55802103,192.08,192.01,1.6522]
["bitfinex","SOLUSD",1735505225225,10.55802103,192.08,192.01,12.21022103]
["bitfinex","SOLUSD",1735505225430,10.55802103,192.07,192.04,20.0]
["bitfinex","SOLUSD",1735505225734,10.55802103,192.08,192.01,12.21022103]
["bitfinex","SOLUSD",1735505226044,10.55802103,192.08,192.04,20.0]
["bitfinex","SOLUSD",1735505226435,10.55802103,192.07,192.04,20.0]
["bitfinex","SOLUSD",1735505226745,4.77983249,192.13,192.01,1.6522]
["bitfinex","SOLUSD",1735505226746,23.776884,192.04,192.01,1.6522]
["bitfinex","SOLUSD",1735505228464,10.55802103,192.04,192.01,1.6522]
["bitfinex","SOLUSD",1735505228625,23.776884,192.04,192.01,1.6522]
["bitfinex","SOLUSD",1735505228828,23.776884,192.04,192.02,20.0]
["bitfinex","SOLUSD",1735505229048,23.776884,192.05,192.02,20.0]
["bitfinex","SOLUSD",1735505230379,23.776884,192.05,191.99,20.0]
["bitfinex","SOLUSD",1735505230583,10.55802103,192.05,191.98,10.55802103]
["bitfinex","SOLUSD",1735505230879,10.55802103,192.05,192.01,20.0]
["bitfinex","SOLUSD",1735505231082,10.55802103,192.04,192.01,20.0]
["bitfinex","SOLUSD",1735505231251,10.55802103,192.03,191.98,20.0]
["bitfinex","SOLUSD",1735505232191,10.55802103,192.01,191.97,21.6522]
["bitfinex","SOLUSD",1735505232584,10.55802103,192.03,191.97,1.6522]
["bitfinex","SOLUSD",1735505233073,8.76053143,192.08,191.97,12.21022103]
["bitfinex","SOLUSD",1735505233074,10.55802103,192.04,191.97,12.21022103]
["bitfinex","SOLUSD",1735505233384,6.1116,192.11,191.98,30.55802103]
["bitfinex","SOLUSD",1735505233385,10.55802103,192.06,191.98,30.55802103]
["bitfinex","SOLUSD",1735505233687,6.1116,192.11,192.03,20.0]
["bitfinex","SOLUSD",1735505233688,10.55802103,192.07,192.03,20.0]
["bitfinex","SOLUSD",1735505235265,10.55802103,192.08,192.04,20.0]
["bitfinex","SOLUSD",1735505235469,10.55802103,192.08,191.98,6.5136]
["bitfinex","SOLUSD",1735505235470,10.55802103,192.09,192.05,20.0]
["bitfinex","SOLUSD",1735505236011,23.776884,192.08,192.05,20.0]
["bitfinex","SOLUSD",1735505236296,10.55802103,192.1,192.06,20.0]
["bitfinex","SOLUSD",1735505236456,5.67294279,192.14,192.06,20.0]
["bitfinex","SOLUSD",1735505236767,10.55802103,192.1,192.06,20.0]
["bitfinex","SOLUSD",1735505238102,10.55802103,192.13,192.08,20.0]
["bitfinex","SOLUSD",1735505238467,23.776884,192.13,192.1,20.0]
["bitfinex","SOLUSD",1735505238670,10.55802103,192.13,192.06,10.55802103]
["bitfinex","SOLUSD",1735505238891,10.55802103,192.13,192.09,20.0]
["bitfinex","SOLUSD",1735505239187,23.776884,192.13,192.1,20.0]
["bitfinex","SOLUSD",1735505239366,34.33490503,192.13,192.1,20.0]
["bitfinex","SOLUSD",1735505239880,34.33490503,192.13,192.09,20.0]
["bitfinex","SOLUSD",1735505240960,23.776884,192.13,192.1,20.0]
["bitfinex","SOLUSD",1735505241363,11.71294279,192.19,192.11,20.0]
["bitfinex","SOLUSD",1735505241571,11.71294279,192.19,192.05,31.6104]
["bitfinex","SOLUSD",1735505241572,10.55802103,192.16,192.12,20.0]
["bitfinex","SOLUSD",1735505241781,23.776884,192.15,192.12,20.0]
["bitfinex","SOLUSD",1735505242188,10.55802103,192.17,192.13,20.0]
["bitfinex","SOLUSD",1735505242861,10.55802103,192.18,192.13,20.0]
["bitfinex","SOLUSD",1735505243072,10.55802103,192.18,192.14,20.0]
["bitfinex","SOLUSD",1735505243595,10.55802103,192.17,192.1,30.55802103]
["bitfinex","SOLUSD",1735505244198,23.776884,192.17,192.14,20.0]
["bitfinex","SOLUSD",1735505245298,10.55802103,192.19,192.12,30.55802103]
["bitfinex","SOLUSD",1735505245505,10.55802103,192.2,192.16,20.0]
["bitfinex","SOLUSD",1735505246269,23.776884,192.19,192.16,20.0]
["bitfinex","SOLUSD",1735505247502,10.55802103,192.18,192.13,1.6104]
["bitfinex","SOLUSD",1735505247712,10.05802103,192.18,192.14,20.0]
["bitfinex","SOLUSD",1735505248098,10.55802103,192.19,192.13,1.6104]
["bitfinex","SOLUSD",1735505252092,10.55802103,192.19,192.16,20.0]
["bitfinex","SOLUSD",1735505252600,10.55802103,192.19,192.13,1.6104]
["bitfinex","SOLUSD",1735505253296,10.55802103,192.18,192.14,20.0]
["bitfinex","SOLUSD",1735505254992,23.776884,192.17,192.13,1.6104]
["bitfinex","SOLUSD",1735505255207,10.55802103,192.16,192.1,10.55802103]
["bitfinex","SOLUSD",1735505256693,10.55802103,192.14,192.09,20.0]
["bitfinex","SOLUSD",1735505256893,23.776884,192.15,192.11,20.0]
["bitfinex","SOLUSD",1735505257078,10.55802103,192.15,192.11,20.0]
["bitfinex","SOLUSD",1735505260597,23.776884,192.15,192.09,30.55802103]
["bitfinex","SOLUSD",1735505261993,5.67294279,192.23,192.13,20.0]
["bitfinex","SOLUSD",1735505262199,10.55802103,192.19,192.15,20.0]
["bitfinex","SOLUSD",1735505262496,23.776884,192.22,192.15,20.0]
["bitfinex","SOLUSD",1735505262695,5.67294279,192.23,192.17,20.0]
["bitfinex","SOLUSD",1735505262696,10.55802103,192.21,192.17,20.0]
["bitfinex","SOLUSD",1735505263476,5.89364279,192.28,192.17,20.0]
["bitfinex","SOLUSD",1735505263679,10.55802103,192.22,192.17,20.0]
["bitfinex","SOLUSD",1735505266180,10.55802103,192.19,192.17,20.0]
["bitfinex","SOLUSD",1735505266483,10.55802103,192.19,192.14,1.5625]
["bitfinex","SOLUSD",1735505266909,10.55802103,192.19,192.15,20.0]
["bitfinex","SOLUSD",1735505267716,23.776884,192.27,192.16,20.0]
["bitfinex","SOLUSD",1735505268018,10.55802103,192.22,192.18,20.0]
["bitfinex","SOLUSD",1735505268181,23.776884,192.22,192.18,20.0]
["bitfinex","SOLUSD",1735505268380,10.55802103,192.23,192.16,10.55802103]
["bitfinex","SOLUSD",1735505268782,23.776884,192.23,192.2,20.0]
["bitfinex","SOLUSD",1735505269814,23.776884,192.21,192.19,20.0]
["bitfinex","SOLUSD",1735505270004,34.33490503,192.21,192.19,20.0]
["bitfinex","SOLUSD",1735505270512,23.776884,192.21,192.18,20.0]
["bitfinex","SOLUSD",1735505271089,10.55802103,192.22,192.18,20.0]
["bitfinex","SOLUSD",1735505271302,10.55802103,192.22,192.15,20.0]
["bitfinex","SOLUSD",1735505271606,10.55802103,192.22,192.15,30.55802103]
["bitfinex","SOLUSD",1735505271902,10.55802103,192.21,192.15,30.55802103]
["bitfinex","SOLUSD",1735505272706,10.55802103,192.22,192.15,30.55802103]
["bitfinex","SOLUSD",1735505273003,7.60964004,192.28,192.19,20.0]
["bitfinex","SOLUSD",1735505273183,4.77983249,192.28,192.21,20.0]
["bitfinex","SOLUSD",1735505273383,10.55802103,192.25,192.21,20.0]
["bitfinex","SOLUSD",1735505273887,10.55802103,192.26,192.19,30.55802103]
["bitfinex","SOLUSD",1735505275322,10.55802103,192.27,192.23,20.0]
["bitfinex","SOLUSD",1735505276427,10.55802103,192.28,192.22,20.0]
["bitfinex","SOLUSD",1735505276612,10.55802103,192.28,192.22,30.55802103]
["bitfinex","SOLUSD",1735505278387,10.55802103,192.28,192.22,20.0]
["bitfinex","SOLUSD",1735505278587,10.55802103,192.26,192.21,1.6109]
["bitfinex","SOLUSD",1735505279715,10.55802103,192.26,192.23,20.0]
["bitfinex","SOLUSD",1735505280013,10.55802103,192.28,192.23,20.0]
["bitfinex","SOLUSD",1735505280190,10.55802103,192.27,192.23,20.0]
["bitfinex","SOLUSD",1735505280387,10.55802103,192.26,192.23,20.0]
["bitfinex","SOLUSD",1735505280613,10.55802103,192.24,192.23,20.0]
["bitfinex","SOLUSD",1735505280915,10.55802103,192.24,192.17,7.7589]
["bitfinex","SOLUSD",1735505281219,10.55802103,192.23,192.17,7.7589]
["bitfinex","SOLUSD",1735505281522,10.45277528,192.33,192.21,30.55802103]
["bitfinex","SOLUSD",1735505281702,10.45277528,192.33,192.26,20.0]
["bitfinex","SOLUSD",1735505281893,10.55802103,192.3,192.26,20.0]
["bitfinex","SOLUSD",1735505282792,10.55802103,192.31,192.27,20.0]
["bitfinex","SOLUSD",1735505285538,10.55802103,192.3,192.25,20.0]
["bitfinex","SOLUSD",1735505285705,10.55802103,192.28,192.25,20.0]
["bitfinex","SOLUSD",1735505285909,10.55802103,192.29,192.25,20.0]
["bitfinex","SOLUSD",1735505286439,10.55802103,192.29,192.24,1.6478]
["bitfinex","SOLUSD",1735505286440,10.55802103,192.28,192.24,1.6478]
["bitfinex","SOLUSD",1735505286603,10.55802103,192.29,192.24,1.6478]
["bitfinex","SOLUSD",1735505286807,10.55802103,192.28,192.24,1.6478]
["bitfinex","SOLUSD",1735505289339,10.55802103,192.27,192.24,1.6478]
["bitfinex","SOLUSD",1735505290025,10.55802103,192.26,192.19,12.20582103]
["bitfinex","SOLUSD",1735505290342,10.55802103,192.26,192.22,20.0]
["bitfinex","SOLUSD",1735505292550,10.55802103,192.27,192.2,30.55802103]
["bitfinex","SOLUSD",1735505292849,10.55802103,192.26,192.22,20.0]
["bitfinex","SOLUSD",1735505293844,10.55802103,192.25,192.22,20.0]
["bitfinex","SOLUSD",1735505294528,10.55802103,192.25,192.21,20.0]
["bitfinex","SOLUSD",1735505295209,10.55802103,192.23,192.2,20.0]
["bitfinex","SOLUSD",1735505295413,10.55802103,192.24,192.21,20.0]
["bitfinex","SOLUSD",1735505298749,6.1314,192.31,192.12,6.95955524]
["bitfinex","SOLUSD",1735505298927,10.55802103,192.19,192.13,20.46024334]
["bitfinex","SOLUSD",1735505299324,10.55802103,192.19,192.16,20.0]
["bitfinex","SOLUSD",1735505301575,10.55802103,192.17,192.13,1.6646]
["bitfinex","SOLUSD",1735505301865,10.55802103,192.15,192.13,1.6646]
["bitfinex","SOLUSD",1735505302156,10.55802103,192.15,192.13,21.6646]
["bitfinex","SOLUSD",1735505302452,10.55802103,192.15,192.13,1.6646]
["bitfinex","SOLUSD",1735505302656,10.55802103,192.14,192.08,9.79032231]
["bitfinex","SOLUSD",1735505302876,10.55802103,192.12,192.08,9.79032231]
["bitfinex","SOLUSD",1735505303167,10.55802103,192.11,192.1,20.0]
["bitfinex","SOLUSD",1735505303579,10.55802103,192.11,192.08,1.5527]
["bitfinex","SOLUSD",1735505303736,10.55802103,192.09,192.04,1.5527]
["bitfinex","SOLUSD",1735505303933,10.55802103,192.08,192.06,20.0]
["bitfinex","SOLUSD",1735505304732,6.1928,192.16,192.06,20.0]
["bitfinex","SOLUSD",1735505304733,10.55802103,192.09,192.06,20.0]
["bitfinex","SOLUSD",1735505304931,10.55802103,192.09,192.04,1.5527]
["bitfinex","SOLUSD",1735505305464,10.55802103,192.09,192.06,20.0]
["bitfinex","SOLUSD",1735505306163,10.55802103,192.1,192.06,20.0]
["bitfinex","SOLUSD",1735505307347,10.55802103,192.09,192.05,20.0]
["bitfinex","SOLUSD",1735505308032,10.55802103,192.08,192.04,1.5527]
["bitfinex","SOLUSD",1735505308375,10.55802103,192.07,192.04,1.5527]
["bitfinex","SOLUSD",1735505309565,10.55802103,192.08,192.04,21.5527]
["bitfinex","SOLUSD",1735505310743,10.55802103,192.1,192.04,1.5527]
["bitfinex","SOLUSD",1735505311062,23.776884,192.15,192.04,1.5527]
["bitfinex","SOLUSD",1735505311063,10.55802103,192.11,192.04,1.5527]
["bitfinex","SOLUSD",1735505311291,10.55802103,192.12,192.08,20.0]
["bitfinex","SOLUSD",1735505314995,10.55802103,192.13,192.09,20.0]
["bitfinex","SOLUSD",1735505315693,23.776884,192.15,192.09,20.0]
["bitfinex","SOLUSD",1735505315984,10.55802103,192.13,192.09,20.0]
["bitfinex","SOLUSD",1735505319196,10.55802103,192.14,192.07,30.55802103]
["bitfinex","SOLUSD",1735505319567,10.55802103,192.14,192.11,20.0]
["bitfinex","SOLUSD",1735505319763,42.23208412,192.2,192.08,10.55802103]
["bitfinex","SOLUSD",1735505319764,10.55802103,192.15,192.08,10.55802103]
["bitfinex","SOLUSD",1735505320090,10.55802103,192.15,192.11,20.0]
["bitfinex","SOLUSD",1735505320794,10.55802103,192.15,192.12,20.0]
["bitfinex","SOLUSD",1735505321495,10.55802103,192.15,192.11,20.0]
["bitfinex","SOLUSD",1735505322894,10.55802103,192.14,192.11,20.0]
["bitfinex","SOLUSD",1735505323900,10.55802103,192.15,192.11,20.0]
["bitfinex","SOLUSD",1735505330214,10.55802103,192.16,192.09,30.55802103]
["bitfinex","SOLUSD",1735505330380,23.776884,192.2,192.09,30.55802103]
["bitfinex","SOLUSD",1735505330675,10.55802103,192.16,192.09,30.55802103]
["bitfinex","SOLUSD",1735505331598,10.55802103,192.15,192.11,20.0]
["bitfinex","SOLUSD",1735505335610,10.55802103,192.16,192.09,30.55802103]
["bitfinex","SOLUSD",1735505340331,10.55802103,192.15,192.11,20.0]
["bitfinex","SOLUSD",1735505343532,66.00896812,192.2,192.06,36.6321]
["bitfinex","SOLUSD",1735505343533,10.55802103,192.14,192.06,6.6321]
["bitfinex","SOLUSD",1735505343735,10.55802103,192.12,192.05,10.55802103]
["bitfinex","SOLUSD",1735505343948,10.55802103,192.1,192.04,9.79032231]
["bitfinex","SOLUSD",1735505344439,10.55802103,192.1,192.07,20.0]
["bitfinex","SOLUSD",1735505344604,10.55802103,192.1,192.04,9.79032231]
["bitfinex","SOLUSD",1735505345010,10.55802103,192.08,192.04,1.5527]
["bitfinex","SOLUSD",1735505345207,10.55802103,192.07,192.04,1.5527]
["bitfinex","SOLUSD",1735505345852,10.55802103,192.07,192.04,21.5527]
["bitfinex","SOLUSD",1735505346857,23.776884,192.13,192.04,20.0]
["bitfinex","SOLUSD",1735505347028,10.55802103,192.08,192.04,20.0]
["bitfinex","SOLUSD",1735505347449,10.55802103,192.07,192.04,20.0]
["bitfinex","SOLUSD",1735505347852,10.55802103,192.07,192.0,10.55802103]
["bitfinex","SOLUSD",1735505348354,10.55802103,192.04,191.99,1.5925]
["bitfinex","SOLUSD",1735505348552,10.55802103,192.04,192.0,20.0]
["bitfinex","SOLUSD",1735505349262,10.55802103,192.03,191.99,21.5925]
["bitfinex","SOLUSD",1735505349669,10.55802103,192.02,191.99,21.5925]
["bitfinex","SOLUSD",1735505349859,10.55802103,192.02,191.99,1.5925]
["bitfinex","SOLUSD",1735505350662,10.55802103,192.02,191.95,12.15052103]
["bitfinex","SOLUSD",1735505350848,47.92228934,192.1,191.95,1.5925]
["bitfinex","SOLUSD",1735505350849,10.55802103,192.0,191.95,1.5925]
["bitfinex","SOLUSD",1735505351358,6.5661,192.06,191.96,20.0]
["bitfinex","SOLUSD",1735505351359,10.55802103,191.99,191.96,20.0]
["bitfinex","SOLUSD",1735505351564,30.342984,192.06,191.95,1.5925]
["bitfinex","SOLUSD",1735505351565,10.55802103,191.98,191.95,1.5925]
["bitfinex","SOLUSD",1735505351756,10.55802103,191.97,191.9,12.15052103]
["bitfinex","SOLUSD",1735505351936,10.55802103,191.97,191.91,20.871732]
["bitfinex","SOLUSD",1735505352132,10.55802103,191.97,191.94,20.0]
["bitfinex","SOLUSD",1735505352553,10.55802103,191.95,191.9,1.5925]
["bitfinex","SOLUSD",1735505353266,10.55802103,191.95,191.91,20.0]
["bitfinex","SOLUSD",1735505353440,10.55802103,191.95,191.9,1.5925]
["bitfinex","SOLUSD",1735505354245,10.55802103,191.95,191.91,20.0]
["bitfinex","SOLUSD",1735505354749,42.23208412,192.0,191.9,1.5925]
["bitfinex","SOLUSD",1735505354750,10.55802103,191.94,191.9,21.5925]
["bitfinex","SOLUSD",1735505354933,10.55802103,191.93,191.9,21.5925]
["bitfinex","SOLUSD",1735505355333,10.55802103,191.91,191.85,1.6118]
["bitfinex","SOLUSD",1735505355838,10.55802103,191.91,191.87,20.0]
["bitfinex","SOLUSD",1735505357567,10.55802103,191.9,191.87,20.0]
["bitfinex","SOLUSD",1735505357733,10.55802103,191.89,191.87,20.0]
["bitfinex","SOLUSD",1735505357938,10.55802103,191.88,191.85,1.6118]
["bitfinex","SOLUSD",1735505358274,23.776884,191.97,191.85,1.6118]
["bitfinex","SOLUSD",1735505358275,10.55802103,191.87,191.85,1.6118]
["bitfinex","SOLUSD",1735505358440,10.55802103,191.88,191.85,1.6118]
["bitfinex","SOLUSD",1735505358939,10.55802103,191.88,191.85,21.6118]
["bitfinex","SOLUSD",1735505361664,6.6357,191.98,191.87,10.55802103]
["bitfinex","SOLUSD",1735505361850,10.55802103,191.93,191.87,10.55802103]
["bitfinex","SOLUSD",1735505362171,10.55802103,191.93,191.86,10.55802103]
["bitfinex","SOLUSD",1735505363440,23.776884,191.94,191.91,20.0]
["bitfinex","SOLUSD",1735505364750,10.55802103,191.94,191.9,20.0]
["bitfinex","SOLUSD",1735505365155,10.55802103,191.94,191.85,1.6118]
["bitfinex","SOLUSD",1735505365349,10.55802103,191.93,191.89,20.0]
["bitfinex","SOLUSD",1735505365549,23.776884,191.92,191.89,20.0]
["bitfinex","SOLUSD",1735505365875,10.55802103,191.9,191.89,20.0]
["bitfinex","SOLUSD",1735505366361,10.55802103,191.92,191.88,20.0]
["bitfinex","SOLUSD",1735505366973,10.55802103,191.91,191.88,20.0]
["bitfinex","SOLUSD",1735505367357,10.55802103,191.92,191.85,32.16982103]
["bitfinex","SOLUSD",1735505370361,23.776884,191.97,191.91,20.0]
["bitfinex","SOLUSD",1735505370682,10.55802103,191.96,191.91,20.0]
["bitfinex","SOLUSD",1735505371586,10.55802103,191.96,191.89,10.55802103]
["bitfinex","SOLUSD",1735505371587,10.55802103,191.96,191.92,20.0]
["bitfinex","SOLUSD",1735505373182,10.55802103,191.97,191.93,20.0]
["bitfinex","SOLUSD",1735505373353,10.55802103,191.98,191.95,20.0]
["bitfinex","SOLUSD",1735505373553,23.776884,191.98,191.95,20.0]
["bitfinex","SOLUSD",1735505375182,10.55802103,191.98,191.95,20.0]
["bitfinex","SOLUSD",1735505376684,10.55802103,191.98,191.94,20.0]
["bitfinex","SOLUSD",1735505378089,23.776884,191.99,191.92,32.06922103]
["bitfinex","SOLUSD",1735505378090,10.55802103,191.99,191.92,32.06922103]
["bitfinex","SOLUSD",1735505378303,10.55802103,191.99,191.96,20.0]
["bitfinex","SOLUSD",1735505378583,10.55802103,192.0,191.96,20.0]
["bitfinex","SOLUSD",1735505378893,10.55802103,192.02,191.98,20.0]
["bitfinex","SOLUSD",1735505379761,10.55802103,192.0,191.97,20.0]
["bitfinex","SOLUSD",1735505380187,10.55802103,191.99,191.97,20.0]
["bitfinex","SOLUSD",1735505380488,10.55802103,191.99,191.92,1.5112]
["bitfinex","SOLUSD",1735505380489,10.55802103,191.99,191.95,20.0]
["bitfinex","SOLUSD",1735505380661,10.55802103,192.0,191.95,20.0]
["bitfinex","SOLUSD",1735505381689,10.55802103,192.01,191.97,20.0]
["bitfinex","SOLUSD",1735505385964,10.55802103,192.0,191.93,10.55802103]
["bitfinex","SOLUSD",1735505387096,10.55802103,192.0,191.96,20.0]
["bitfinex","SOLUSD",1735505392501,10.55802103,191.99,191.95,20.0]
["bitfinex","SOLUSD",1735505394006,23.776884,192.03,191.92,1.5112]
["bitfinex","SOLUSD",1735505394007,10.55802103,191.96,191.92,1.5112]
["bitfinex","SOLUSD",1735505394182,10.55802103,191.95,191.92,21.5112]
["bitfinex","SOLUSD",1735505394382,10.55802103,191.95,191.92,1.5112]
["bitfinex","SOLUSD",1735505394889,10.55802103,191.96,191.92,21.5112]
["bitfinex","SOLUSD",1735505398201,23.776884,191.99,191.92,21.5112]
["bitfinex","SOLUSD",1735505398202,10.55802103,191.98,191.94,20.0]
["bitfinex","SOLUSD",1735505398378,10.55802103,191.99,191.94,20.0]
["bitfinex","SOLUSD",1735505399607,10.55802103,191.99,191.95,20.0]
["bitfinex","SOLUSD",1735505400211,10.55802103,191.98,191.94,20.0]
["bitfinex","SOLUSD",1735505401599,10.55802103,192.0,191.93,30.55802103]
["bitfinex","SOLUSD",1735505402302,23.776884,192.03,191.99,20.0]
["bitfinex","SOLUSD",1735505402303,10.55802103,192.03,191.99,20.0]
["bitfinex","SOLUSD",1735505403198,47.96786025,192.1,192.02,20.0]
["bitfinex","SOLUSD",1735505403199,10.55802103,192.07,192.02,20.0]
["bitfinex","SOLUSD",1735505403916,10.55802103,192.06,192.02,20.0]
["bitfinex","SOLUSD",1735505404206,10.55802103,192.05,192.02,20.0]
["bitfinex","SOLUSD",1735505407789,10.55802103,192.04,192.02,20.0]
["bitfinex","SOLUSD",1735505407989,23.776884,192.09,191.94,1.5197]
["bitfinex","SOLUSD",1735505407990,10.55802103,192.03,191.94,1.5197]
["bitfinex","SOLUSD",1735505408190,10.55802103,191.98,191.94,21.5197]
["bitfinex","SOLUSD",1735505408404,10.55802103,191.97,191.94,21.5197]
["bitfinex","SOLUSD",1735505408723,10.55802103,191.98,191.94,21.5197]
["bitfinex","SOLUSD",1735505408922,10.55802103,191.98,191.95,20.0]
["bitfinex","SOLUSD",1735505409217,10.55802103,191.98,191.94,1.5197]
["bitfinex","SOLUSD",1735505410405,10.55802103,191.97,191.94,21.5197]
["bitfinex","SOLUSD",1735505410602,10.55802103,191.96,191.94,21.5197]
["bitfinex","SOLUSD",1735505411324,10.55802103,191.96,191.94,1.5197]
["bitfinex","SOLUSD",1735505411733,10.55802103,191.97,191.94,1.5197]
["bitfinex","SOLUSD",1735505413601,10.55802103,191.98,191.94,21.5197]
["bitfinex","SOLUSD",1735505415142,10.55802103,191.97,191.94,1.5197]
["bitfinex","SOLUSD",1735505416925,10.55802103,191.97,191.93,20.0]
["bitfinex","SOLUSD",1735505417129,10.55802103,191.96,191.92,20.0]
["bitfinex","SOLUSD",1735505417817,5.73577613,192.06,191.93,20.0]
["bitfinex","SOLUSD",1735505417818,10.55802103,191.95,191.93,20.0]
["bitfinex","SOLUSD",1735505418117,10.55802103,191.96,191.92,20.0]
["bitfinex","SOLUSD",1735505419539,10.55802103,191.95,191.92,20.0]
["bitfinex","SOLUSD",1735505419736,10.55802103,191.96,191.92,20.0]
["bitfinex","SOLUSD",1735505421234,34.33490503,191.95,191.89,1.5074]
["bitfinex","SOLUSD",1735505422448,10.55802103,191.91,191.89,1.5074]
["bitfinex","SOLUSD",1735505424648,10.55802103,191.91,191.87,20.0]
["bitfinex","SOLUSD",1735505425654,10.55802103,191.9,191.84,1.555]
["bitfinex","SOLUSD",1735505427244,23.776884,191.99,191.87,20.0]
["bitfinex","SOLUSD",1735505427245,10.55802103,191.91,191.87,20.0]
["bitfinex","SOLUSD",1735505427746,23.776884,191.91,191.88,20.0]
["bitfinex","SOLUSD",1735505428963,10.55802103,191.91,191.87,20.0]
["bitfinex","SOLUSD",1735505429254,10.55802103,191.9,191.84,1.555]
["bitfinex","SOLUSD",1735505429439,10.55802103,191.89,191.84,1.555]
["bitfinex","SOLUSD",1735505429756,10.55802103,191.89,191.85,20.0]
["bitfinex","SOLUSD",1735505431661,10.55802103,191.89,191.84,1.555]
["bitfinex","SOLUSD",1735505439668,10.55802103,191.92,191.88,20.0]
["bitfinex","SOLUSD",1735505440683,23.776884,191.91,191.88,20.0]
["bitfinex","SOLUSD",1735505442576,10.55802103,191.91,191.88,20.0]
["bitfinex","SOLUSD",1735505446372,10.55802103,191.9,191.84,1.555]
["bitfinex","SOLUSD",1735505446563,10.55802103,191.9,191.87,20.0]
["bitfinex","SOLUSD",1735505451668,10.55802103,191.91,191.87,20.0]
["bitfinex","SOLUSD",1735505464691,23.776884,191.91,191.88,20.0]
["bitfinex","SOLUSD",1735505472682,23.776884,191.91,191.84,32.11302103]
["bitfinex","SOLUSD",1735505472884,23.776884,191.91,191.88,20.0]
["bitfinex","SOLUSD",1735505473096,23.776884,191.92,191.88,20.0]
["bitfinex","SOLUSD",1735505479203,34.33490503,191.92,191.88,20.0]
["bitfinex","SOLUSD",1735505479506,10.55802103,191.92,191.88,20.0]
["bitfinex","SOLUSD",1735505481812,23.776884,191.98,191.88,20.0]
["bitfinex","SOLUSD",1735505481993,6.2811,191.99,191.94,20.0]
["bitfinex","SOLUSD",1735505481994,10.55802103,191.99,191.94,20.0]
["bitfinex","SOLUSD",1735505482917,10.55802103,191.99,191.95,20.0]
["bitfinex","SOLUSD",1735505483801,23.776884,191.98,191.95,20.0]
["bitfinex","SOLUSD",1735505485420,34.33490503,191.96,191.88,8.23762231]
["bitfinex","SOLUSD",1735505485719,10.55802103,191.92,191.88,8.23762231]
["bitfinex","SOLUSD",1735505485911,10.55802103,191.92,191.87,8.23762231]
["bitfinex","SOLUSD",1735505486424,10.55802103,191.92,191.89,20.0]
["bitfinex","SOLUSD",1735505487638,34.33490503,191.91,191.87,20.0]
["bitfinex","SOLUSD",1735505487803,10.55802103,191.9,191.84,8.23762231]
["bitfinex","SOLUSD",1735505487996,10.55802103,191.9,191.83,8.23762231]
["bitfinex","SOLUSD",1735505488193,10.55802103,191.9,191.86,20.0]
["bitfinex","SOLUSD",1735505493037,10.55802103,191.9,191.83,10.55802103]
["bitfinex","SOLUSD",1735505493038,10.55802103,191.97,191.92,20.0]
["bitfinex","SOLUSD",1735505493244,10.55802103,191.98,191.92,30.55802103]
["bitfinex","SOLUSD",1735505493422,10.55802103,191.98,191.92,10.55802103]
["bitfinex","SOLUSD",1735505493625,23.776884,191.97,191.92,10.55802103]
["bitfinex","SOLUSD",1735505493825,10.55802103,191.99,191.92,10.55802103]
["bitfinex","SOLUSD",1735505494130,10.55802103,191.98,191.92,10.55802103]
["bitfinex","SOLUSD",1735505494445,23.776884,191.97,191.92,10.55802103]
["bitfinex","SOLUSD",1735505496431,23.776884,191.97,191.94,20.0]
["bitfinex","SOLUSD",1735505497144,23.776884,191.98,191.95,20.0]
["bitfinex","SOLUSD",1735505498848,23.776884,191.98,191.94,20.0]
["bitfinex","SOLUSD",1735505498849,10.55802103,191.98,191.94,20.0]
["bitfinex","SOLUSD",1735505504730,10.55802103,191.98,191.92,30.55802103]
["bitfinex","SOLUSD",1735505505453,23.776884,191.98,191.93,10.55802103]
["bitfinex","SOLUSD",1735505505629,5.73577613,192.06,191.98,20.0]
["bitfinex","SOLUSD",1735505505630,12.39947613,192.06,191.98,20.0]
["bitfinex","SOLUSD",1735505506049,10.55802103,192.03,191.98,20.0]
["bitfinex","SOLUSD",1735505506247,23.776884,192.02,191.96,12.15492103]
["bitfinex","SOLUSD",1735505506551,10.55802103,192.05,191.98,10.55802103]
["bitfinex","SOLUSD",1735505506735,23.776884,192.04,192.01,20.0]
["bitfinex","SOLUSD",1735505506940,10.55802103,192.05,192.01,20.0]
["bitfinex","SOLUSD",1735505507134,10.55802103,192.02,192.01,20.0]
["bitfinex","SOLUSD",1735505507350,10.55802103,192.02,191.96,1.5969]
["bitfinex","SOLUSD",1735505507555,3.86759893,192.05,191.96,1.5969]
["bitfinex","SOLUSD",1735505507556,10.55802103,192.0,191.96,1.5969]
["bitfinex","SOLUSD",1735505508630,10.55802103,192.0,191.96,21.5969]
["bitfinex","SOLUSD",1735505508836,23.776884,192.0,191.97,20.0]
["bitfinex","SOLUSD",1735505510261,10.55802103,192.0,191.97,20.0]
["bitfinex","SOLUSD",1735505512040,23.776884,192.01,191.99,20.0]
["bitfinex","SOLUSD",1735505512666,10.55802103,192.01,191.97,20.0]
["bitfinex","SOLUSD",1735505513886,23.776884,192.04,191.97,20.0]
["bitfinex","SOLUSD",1735505514047,23.776884,192.04,191.98,20.0]
["bitfinex","SOLUSD",1735505514368,23.776884,192.01,191.98,20.0]
["bitfinex","SOLUSD",1735505514769,23.776884,192.02,191.99,20.0]
["bitfinex","SOLUSD",1735505515676,34.33490503,192.04,192.0,20.0]
["bitfinex","SOLUSD",1735505515972,6.6637,192.11,192.0,20.0]
["bitfinex","SOLUSD",1735505515973,10.55802103,192.06,192.02,20.0]
["bitfinex","SOLUSD",1735505516181,10.55802103,192.07,192.02,20.0]
["bitfinex","SOLUSD",1735505516471,10.55802103,192.06,192.03,20.0]
["bitfinex","SOLUSD",1735505516679,34.33490503,192.05,192.03,20.0]
["bitfinex","SOLUSD",1735505517550,34.33490503,192.05,192.01,20.0]
["bitfinex","SOLUSD",1735505520379,34.33490503,192.05,191.99,30.55802103]
["bitfinex","SOLUSD",1735505520380,23.776884,192.05,191.99,30.55802103]
["bitfinex","SOLUSD",1735505520785,10.55802103,192.05,192.01,20.0]
["bitfinex","SOLUSD",1735505521150,10.55802103,192.03,192.01,20.0]
["bitfinex","SOLUSD",1735505521480,10.55802103,192.03,191.99,20.0]
["bitfinex","SOLUSD",1735505521655,10.55802103,192.0,191.96,1.5969]
["bitfinex","SOLUSD",1735505522719,42.23208412,192.1,191.96,1.5969]
["bitfinex","SOLUSD",1735505522720,12.39947613,192.11,192.0,20.0]
["bitfinex","SOLUSD",1735505522992,10.55802103,192.04,192.0,20.0]
["bitfinex","SOLUSD",1735505523191,23.776884,192.03,192.0,20.0]
["bitfinex","SOLUSD",1735505524297,10.55802103,192.04,192.0,20.0]
["bitfinex","SOLUSD",1735505524593,10.55802103,192.06,192.02,20.0]
["bitfinex","SOLUSD",1735505524895,23.776884,192.05,192.02,20.0]
["bitfinex","SOLUSD",1735505526610,10.55802103,192.06,192.02,20.0]
["bitfinex","SOLUSD",1735505526611,5.73577613,192.11,192.05,20.0]
["bitfinex","SOLUSD",1735505526802,10.55802103,192.1,192.05,20.0]
["bitfinex","SOLUSD",1735505527298,23.776884,192.09,192.06,20.0]
["bitfinex","SOLUSD",1735505527604,34.33490503,192.09,192.06,20.0]
["bitfinex","SOLUSD",1735505527802,23.776884,192.09,192.07,20.0]
["bitfinex","SOLUSD",1735505529301,10.55802103,192.11,192.08,20.0]
["bitfinex","SOLUSD",1735505529478,10.55802103,192.1,192.08,20.0]
["bitfinex","SOLUSD",1735505529679,10.55802103,192.11,192.07,20.0]
["bitfinex","SOLUSD",1735505530109,23.776884,192.09,192.06,20.0]
["bitfinex","SOLUSD",1735505530287,10.55802103,192.08,192.06,20.0]
["bitfinex","SOLUSD",1735505530917,34.33490503,192.07,192.0,10.55802103]
["bitfinex","SOLUSD",1735505531116,34.33490503,192.07,191.99,12.06402103]
["bitfinex","SOLUSD",1735505531117,10.55802103,192.06,191.99,12.06402103]
["bitfinex","SOLUSD",1735505531293,10.55802103,192.05,192.01,20.0]
["bitfinex","SOLUSD",1735505531913,10.55802103,192.05,191.99,1.506]
["bitfinex","SOLUSD",1735505531914,10.55802103,192.06,192.03,20.0]
["bitfinex","SOLUSD",1735505532112,10.55802103,192.08,192.04,20.0]
["bitfinex","SOLUSD",1735505532282,10.55802103,192.08,192.05,20.0]
["bitfinex","SOLUSD",1735505532491,10.55802103,192.09,192.05,20.0]
["bitfinex","SOLUSD",1735505532795,10.55802103,192.08,192.01,30.55802103]
["bitfinex","SOLUSD",1735505535714,10.55802103,192.07,192.03,20.0]
["bitfinex","SOLUSD",1735505536511,10.55802103,192.08,192.03,20.0]
["bitfinex","SOLUSD",1735505536815,10.55802103,192.08,192.01,30.55802103]
["bitfinex","SOLUSD",1735505537724,10.55802103,192.09,192.05,20.0]
["bitfinex","SOLUSD",1735505539122,10.55802103,192.07,192.03,20.0]
["bitfinex","SOLUSD",1735505539785,10.55802103,192.04,191.99,22.370811]
["bitfinex","SOLUSD",1735505539980,10.55802103,192.04,191.99,1.506]
["bitfinex","SOLUSD",1735505540386,10.55802103,192.04,192.0,20.0]
["bitfinex","SOLUSD",1735505540714,10.55802103,192.04,191.93,6.1912]
["bitfinex","SOLUSD",1735505540715,10.55802103,192.02,191.94,1.6582]
["bitfinex","SOLUSD",1735505540903,10.55802103,192.0,191.94,1.6582]
["bitfinex","SOLUSD",1735505541285,10.55802103,192.0,191.96,20.0]
["bitfinex","SOLUSD",1735505541705,23.776884,192.0,191.97,20.0]
["bitfinex","SOLUSD",1735505543433,10.55802103,192.0,191.96,20.0]
["bitfinex","SOLUSD",1735505544734,23.776884,192.0,191.97,20.0]
["bitfinex","SOLUSD",1735505545032,10.55802103,192.03,191.99,20.0]
["bitfinex","SOLUSD",1735505545248,10.55802103,192.02,191.99,20.0]
["bitfinex","SOLUSD",1735505545442,10.55802103,192.01,191.99,20.0]
["bitfinex","SOLUSD",1735505545639,23.776884,192.07,191.94,12.21622103]
["bitfinex","SOLUSD",1735505545640,10.55802103,192.0,191.94,1.6582]
["bitfinex","SOLUSD",1735505545807,23.776884,191.98,191.94,1.6582]
["bitfinex","SOLUSD",1735505546009,10.55802103,191.98,191.94,1.6582]
["bitfinex","SOLUSD",1735505546309,10.55802103,191.98,191.95,20.0]
["bitfinex","SOLUSD",1735505546310,23.776884,191.98,191.95,20.0]
["bitfinex","SOLUSD",1735505547237,10.55802103,192.0,191.94,1.6582]
["bitfinex","SOLUSD",1735505548132,23.776884,191.99,191.97,20.0]
["bitfinex","SOLUSD",1735505548931,11.95857613,192.08,191.97,20.0]
["bitfinex","SOLUSD",1735505549149,11.95857613,192.08,191.95,10.55802103]
["bitfinex","SOLUSD",1735505549353,10.55802103,192.03,191.95,10.55802103]
["bitfinex","SOLUSD",1735505551229,10.55802103,192.03,191.99,20.0]
["bitfinex","SOLUSD",1735505551952,10.55802103,192.05,192.01,20.0]
["bitfinex","SOLUSD",1735505552768,10.55802103,192.06,191.99,30.55802103]
["bitfinex","SOLUSD",1735505553656,10.55802103,192.05,192.01,20.0]
["bitfinex","SOLUSD",1735505553950,10.55802103,192.04,192.01,20.0]
["bitfinex","SOLUSD",1735505554132,10.55802103,192.03,192.01,20.0]
["bitfinex","SOLUSD",1735505554447,10.55802103,192.02,191.99,20.0]
["bitfinex","SOLUSD",1735505554954,10.55802103,192.03,191.99,20.0]
["bitfinex","SOLUSD",1735505555123,11.80077613,192.13,191.99,20.0]
["bitfinex","SOLUSD",1735505555328,10.55802103,192.06,191.98,10.55802103]
["bitfinex","SOLUSD",1735505555635,10.55802103,192.05,191.98,10.55802103]
["bitfinex","SOLUSD",1735505557663,10.55802103,192.04,191.97,30.55802103]
["bitfinex","SOLUSD",1735505557877,10.55802103,192.03,191.99,20.0]
["bitfinex","SOLUSD",1735505558474,10.55802103,192.02,191.95,10.55802103]
["bitfinex","SOLUSD",1735505558651,10.55802103,192.02,191.94,1.6582]
["bitfinex","SOLUSD",1735505558843,10.55802103,192.01,191.94,12.21622103]
["bitfinex","SOLUSD",1735505559167,10.55802103,192.01,191.97,20.0]
["bitfinex","SOLUSD",1735505559835,10.55802103,192.0,191.96,20.0]
["bitfinex","SOLUSD",1735505560042,10.55802103,191.99,191.94,1.6582]
["bitfinex","SOLUSD",1735505560283,10.55802103,191.97,191.9,31.42904803]
["bitfinex","SOLUSD",1735505560574,10.55802103,191.97,191.93,20.0]
["bitfinex","SOLUSD",1735505562667,10.55802103,191.98,191.93,20.0]
["bitfinex","SOLUSD",1735505562961,10.55802103,191.98,191.94,20.0]
["bitfinex","SOLUSD",1735505563542,10.55802103,191.99,191.94,20.0]
["bitfinex","SOLUSD",1735505563754,23.776884,191.98,191.94,20.0]
["bitfinex","SOLUSD",1735505564965,11.80077613,192.05,191.93,10.55802103]
["bitfinex","SOLUSD",1735505565280,10.55802103,192.02,191.98,20.0]
["bitfinex","SOLUSD",1735505565446,23.776884,192.01,191.98,20.0]
["bitfinex","SOLUSD",1735505566367,23.776884,192.01,191.94,10.55802103]
["bitfinex","SOLUSD",1735505566789,10.55802103,192.02,191.94,10.55802103]
["bitfinex","SOLUSD",1735505569581,10.55802103,192.01,191.94,10.55802103]
["bitfinex","SOLUSD",1735505570583,10.55802103,192.0,191.96,20.0]
["bitfinex","SOLUSD",1735505570759,10.55802103,191.99,191.96,20.0]
["bitfinex","SOLUSD",1735505571700,10.55802103,191.99,191.95,20.0]
["bitfinex","SOLUSD",1735505573175,10.55802103,191.98,191.94,20.0]
["bitfinex","SOLUSD",1735505574804,23.776884,191.98,191.92,30.55802103]
["bitfinex","SOLUSD",1735505578711,10.55802103,191.98,191.94,20.0]
["bitfinex","SOLUSD",1735505582399,23.776884,191.98,191.94,20.0]
["bitfinex","SOLUSD",1735505583807,10.55802103,191.99,191.92,30.55802103]
["bitfinex","SOLUSD",1735505584012,10.55802103,192.02,191.96,20.0]
["bitfinex","SOLUSD",1735505584315,10.55802103,192.0,191.96,20.0]
["bitfinex","SOLUSD",1735505586103,10.55802103,192.0,191.92,30.55802103]
["bitfinex","SOLUSD",1735505586513,10.55802103,192.0,191.92,20.0]
["bitfinex","SOLUSD",1735505586717,11.80077613,192.05,191.94,20.0]
["bitfinex","SOLUSD",1735505586718,10.55802103,191.98,191.94,20.0]
["bitfinex","SOLUSD",1735505589032,10.55802103,191.98,191.93,20.0]
["bitfinex","SOLUSD",1735505589320,10.55802103,191.98,191.94,20.0]
["bitfinex","SOLUSD",1735505590929,23.776884,191.98,191.92,30.55802103]
["bitfinex","SOLUSD",1735505591299,10.55802103,191.99,191.92,30.55802103]
["bitfinex","SOLUSD",1735505591722,23.776884,191.99,191.92,30.55802103]
["bitfinex","SOLUSD",1735505593128,10.55802103,192.0,191.92,30.55802103]
["bitfinex","SOLUSD",1735505595326,10.55802103,191.98,191.9,30.55802103]
["bitfinex","SOLUSD",1735505598136,23.776884,191.99,191.9,30.55802103]
["bitfinex","SOLUSD",1735505600426,11.80077613,192.05,191.9,60.55802103]
["bitfinex","SOLUSD",1735505600736,10.55802103,192.04,191.97,20.0]
["bitfinex","SOLUSD",1735505600918,10.55802103,192.02,191.97,20.0]
["bitfinex","SOLUSD",1735505603451,10.55802103,192.0,191.97,20.0]
["bitfinex","SOLUSD",1735505603627,10.55802103,191.99,191.95,20.0]
["bitfinex","SOLUSD",1735505603814,10.55802103,191.97,191.95,20.0]
["bitfinex","SOLUSD",1735505604010,34.33490503,191.96,191.91,9.78397937]
["bitfinex","SOLUSD",1735505604345,10.55802103,191.95,191.91,9.78397937]
["bitfinex","SOLUSD",1735505604649,10.55802103,191.95,191.94,20.0]
["bitfinex","SOLUSD",1735505605152,10.55802103,191.96,191.91,21.5683]
["bitfinex","SOLUSD",1735505605315,23.776884,192.0,191.93,20.0]
["bitfinex","SOLUSD",1735505605649,34.33490503,192.0,191.93,30.55802103]
["bitfinex","SOLUSD",1735505606609,10.55802103,191.99,191.91,12.12632103]
["bitfinex","SOLUSD",1735505606829,10.55802103,191.98,191.91,12.12632103]
["bitfinex","SOLUSD",1735505607035,10.55802103,191.98,191.94,3.91131485]
["bitfinex","SOLUSD",1735505607246,10.55802103,191.98,191.95,20.0]
["bitfinex","SOLUSD",1735505607447,10.55802103,191.98,191.95,23.91131485]
["bitfinex","SOLUSD",1735505607940,10.55802103,191.96,191.95,3.91131485]
["bitfinex","SOLUSD",1735505608354,34.33490503,191.96,191.95,3.91131485]
["bitfinex","SOLUSD",1735505617564,23.776884,191.96,191.95,3.91131485]
["bitfinex","SOLUSD",1735505621663,23.776884,191.96,191.93,20.0]
["bitfinex","SOLUSD",1735505621872,23.776884,191.96,191.95,3.91054818]
["bitfinex","SOLUSD",1735505622767,34.33490503,191.96,191.95,3.91054818]
["bitfinex","SOLUSD",1735505623266,23.776884,191.96,191.95,3.91054818]
["bitfinex","SOLUSD",1735505626280,34.33490503,191.96,191.95,3.91054818]
["bitfinex","SOLUSD",1735505628284,5.73577613,192.02,191.95,3.91054818]
["bitfinex","SOLUSD",1735505628753,10.55802103,191.98,191.95,3.91054818]
["bitfinex","SOLUSD",1735505629177,10.55802103,191.98,191.96,3.91054818]
["bitfinex","SOLUSD",1735505629877,34.33490503,191.98,191.97,3.91054818]
["bitfinex","SOLUSD",1735505631773,23.776884,191.98,191.97,3.91054818]
["bitfinex","SOLUSD",1735505631981,10.55802103,191.99,191.97,3.91054818]
["bitfinex","SOLUSD",1735505632271,23.776884,191.99,191.97,3.91054818]
["bitfinex","SOLUSD",1735505632474,5.73577613,192.02,191.98,3.91054818]
["bitfinex","SOLUSD",1735505632674,10.55802103,192.01,191.98,3.91054818]
["bitfinex","SOLUSD",1735505633054,10.55802103,192.01,191.99,3.91054818]
["bitfinex","SOLUSD",1735505633793,23.776884,192.02,192.0,3.91054818]
["bitfinex","SOLUSD",1735505633970,5.73577613,192.07,192.0,3.91054818]
["bitfinex","SOLUSD",1735505634154,10.55802103,192.02,192.0,3.91054818]
["bitfinex","SOLUSD",1735505634655,10.55802103,192.02,192.01,3.91054818]
["bitfinex","SOLUSD",1735505636075,5.73577613,192.07,192.02,20.0]
["bitfinex","SOLUSD",1735505636253,10.55802103,192.04,192.02,20.0]
["bitfinex","SOLUSD",1735505636983,10.55802103,192.04,192.03,3.91054818]
["bitfinex","SOLUSD",1735505639460,34.33490503,192.04,192.03,3.91054818]
["bitfinex","SOLUSD",1735505639669,23.776884,192.03,191.94,1.6531]
["bitfinex","SOLUSD",1735505639867,10.55802103,191.97,191.94,1.6531]
["bitfinex","SOLUSD",1735505640270,10.55802103,191.96,191.95,3.90339613]
["bitfinex","SOLUSD",1735505641184,10.55802103,191.96,191.95,23.90339613]
["bitfinex","SOLUSD",1735505641487,10.55802103,191.96,191.95,3.90339613]
["bitfinex","SOLUSD",1735505641655,10.55802103,191.97,191.96,20.0]
["bitfinex","SOLUSD",1735505642369,10.55802103,191.99,191.97,20.0]
["bitfinex","SOLUSD",1735505642908,10.55802103,191.99,191.96,3.90339613]
["bitfinex","SOLUSD",1735505643088,23.776884,192.06,191.97,20.0]
["bitfinex","SOLUSD",1735505643393,5.73577613,192.07,191.97,20.0]
["bitfinex","SOLUSD",1735505643687,10.55802103,192.03,191.96,10.55802103]
["bitfinex","SOLUSD",1735505643986,5.73577613,192.07,192.01,20.0]
["bitfinex","SOLUSD",1735505643987,23.776884,192.07,192.01,20.0]
["bitfinex","SOLUSD",1735505644289,10.55802103,192.05,192.01,20.0]
["bitfinex","SOLUSD",1735505644586,10.55802103,192.05,191.98,14.46027591]
["bitfinex","SOLUSD",1735505644760,10.55802103,192.05,192.02,3.90225488]
["bitfinex","SOLUSD",1735505644951,23.776884,192.07,192.02,3.90225488]
["bitfinex","SOLUSD",1735505645157,10.55802103,192.05,192.02,3.90225488]
["bitfinex","SOLUSD",1735505645485,10.55802103,192.05,192.03,3.90225488]
["bitfinex","SOLUSD",1735505646385,10.55802103,192.05,192.01,20.0]
["bitfinex","SOLUSD",1735505646796,10.55802103,192.05,192.02,3.89762654]
["bitfinex","SOLUSD",1735505647400,10.55802103,192.05,192.03,3.89762654]
["bitfinex","SOLUSD",1735505647894,10.55802103,192.05,192.02,20.0]
["bitfinex","SOLUSD",1735505648897,10.55802103,192.05,191.99,10.55802103]
["bitfinex","SOLUSD",1735505648898,10.55802103,192.04,192.01,20.0]
["bitfinex","SOLUSD",1735505650415,10.55802103,192.04,191.94,1.6531]
["bitfinex","SOLUSD",1735505650416,10.55802103,192.04,192.0,20.0]
["bitfinex","SOLUSD",1735505650897,10.55802103,192.04,192.01,3.89622993]
["bitfinex","SOLUSD",1735505651574,10.55802103,192.04,192.0,20.0]
["bitfinex","SOLUSD",1735505651901,10.55802103,192.04,192.01,20.0]
["bitfinex","SOLUSD",1735505652286,10.55802103,192.05,192.01,20.0]
["bitfinex","SOLUSD",1735505652487,10.55802103,192.06,192.02,20.0]
["bitfinex","SOLUSD",1735505654605,10.55802103,192.07,192.02,20.0]
["bitfinex","SOLUSD",1735505654795,10.55802103,192.07,192.03,20.0]
["bitfinex","SOLUSD",1735505655504,87.1015,192.14,192.03,20.0]
["bitfinex","SOLUSD",1735505655687,10.55802103,192.09,192.05,20.0]
["bitfinex","SOLUSD",1735505657801,10.55802103,192.09,192.02,10.55802103]
["bitfinex","SOLUSD",1735505657802,10.55802103,192.1,192.06,20.0]
["bitfinex","SOLUSD",1735505660108,10.55802103,192.09,192.02,30.55802103]
["bitfinex","SOLUSD",1735505660407,10.55802103,192.08,192.02,30.55802103]
["bitfinex","SOLUSD",1735505660578,10.55802103,192.08,192.03,3.89210427]
["bitfinex","SOLUSD",1735505661106,10.55802103,192.08,192.04,3.89210427]
["bitfinex","SOLUSD",1735505661719,10.55802103,192.08,192.02,30.55802103]
["bitfinex","SOLUSD",1735505662129,10.55802103,192.08,192.03,3.89216795]
["bitfinex","SOLUSD",1735505662818,10.55802103,192.08,192.04,3.89216795]
["bitfinex","SOLUSD",1735505663522,10.55802103,192.08,192.02,30.55802103]
["bitfinex","SOLUSD",1735505664026,10.55802103,192.08,192.03,3.89177063]
["bitfinex","SOLUSD",1735505664629,10.55802103,192.09,192.03,3.89177063]
["bitfinex","SOLUSD",1735505664796,10.55802103,192.09,192.04,3.89177063]
["bitfinex","SOLUSD",1735505665524,10.55802103,192.09,192.05,3.89177063]
["bitfinex","SOLUSD",1735505666125,10.55802103,192.09,192.02,30.55802103]
["bitfinex","SOLUSD",1735505666796,10.55802103,192.09,192.03,3.89215331]
["bitfinex","SOLUSD",1735505667509,10.55802103,192.09,192.04,3.89215331]
["bitfinex","SOLUSD",1735505667711,10.55802103,192.09,192.04,23.89215331]
["bitfinex","SOLUSD",1735505668238,10.55802103,192.09,192.04,20.0]
["bitfinex","SOLUSD",1735505669723,10.55802103,192.15,192.09,20.0]
["bitfinex","SOLUSD",1735505669910,0.2207,192.21,192.09,30.55802103]
["bitfinex","SOLUSD",1735505670230,10.55802103,192.16,192.09,30.55802103]
["bitfinex","SOLUSD",1735505671203,10.55802103,192.16,192.1,3.8909242]
["bitfinex","SOLUSD",1735505671708,10.55802103,192.15,192.09,30.55802103]
["bitfinex","SOLUSD",1735505672427,10.55802103,192.15,192.09,20.0]
["bitfinex","SOLUSD",1735505673135,10.55802103,192.13,192.09,20.0]
["bitfinex","SOLUSD",1735505673304,10.55802103,192.13,192.1,3.89100658]
["bitfinex","SOLUSD",1735505673829,10.55802103,192.13,192.09,20.0]
["bitfinex","SOLUSD",1735505678131,42.23208412,192.2,192.09,20.0]
["bitfinex","SOLUSD",1735505678132,10.55802103,192.14,192.09,20.0]
["bitfinex","SOLUSD",1735505680541,10.55802103,192.14,192.1,20.0]
["bitfinex","SOLUSD",1735505683639,23.776884,192.19,192.1,20.0]
["bitfinex","SOLUSD",1735505683843,10.55802103,192.15,192.11,20.0]
["bitfinex","SOLUSD",1735505685039,10.55802103,192.14,192.1,20.0]
["bitfinex","SOLUSD",1735505686640,10.55802103,192.15,192.11,20.0]
["bitfinex","SOLUSD",1735505686939,0.2207,192.21,192.11,20.0]
["bitfinex","SOLUSD",1735505687132,10.55802103,192.15,192.11,20.0]
["bitfinex","SOLUSD",1735505689441,10.55802103,192.15,192.06,6.0747]
["bitfinex","SOLUSD",1735505689442,10.55802103,192.16,192.09,30.55802103]
["bitfinex","SOLUSD",1735505689648,4.53516374,192.21,192.11,10.55802103]
["bitfinex","SOLUSD",1735505689851,10.55802103,192.18,192.11,10.55802103]
["bitfinex","SOLUSD",1735505690447,10.55802103,192.18,192.12,3.89869989]
["bitfinex","SOLUSD",1735505691041,10.55802103,192.18,192.13,3.89869989]
["bitfinex","SOLUSD",1735505691437,10.55802103,192.18,192.11,10.55802103]
["bitfinex","SOLUSD",1735505691618,10.55802103,192.18,192.1,1.6094]
["bitfinex","SOLUSD",1735505691619,10.55802103,192.19,192.15,20.0]
["bitfinex","SOLUSD",1735505694373,10.55802103,192.18,192.1,1.6094]
["bitfinex","SOLUSD",1735505694541,10.55802103,192.18,192.14,20.0]
["bitfinex","SOLUSD",1735505694742,10.55802103,192.19,192.15,20.0]
["bitfinex","SOLUSD",1735505697561,29.37702146,192.25,192.14,20.0]
["bitfinex","SOLUSD",1735505697562,10.55802103,192.18,192.14,20.0]
["bitfinex","SOLUSD",1735505697865,29.37702146,192.25,192.14,20.0]
["bitfinex","SOLUSD",1735505697866,10.55802103,192.17,192.14,20.0]
["bitfinex","SOLUSD",1735505698367,10.55802103,192.17,192.13,20.0]
["bitfinex","SOLUSD",1735505699175,10.55802103,192.17,192.14,3.89619725]
["bitfinex","SOLUSD",1735505699781,10.55802103,192.17,192.13,20.0]
["bitfinex","SOLUSD",1735505700087,10.55802103,192.16,192.1,1.6094]
["bitfinex","SOLUSD",1735505700386,23.776884,192.19,192.11,3.89669107]
["bitfinex","SOLUSD",1735505700559,10.55802103,192.14,192.11,3.89669107]
["bitfinex","SOLUSD",1735505700956,10.55802103,192.13,192.11,3.89669107]
["bitfinex","SOLUSD",1735505701154,23.776884,192.11,192.05,1.5387]
["bitfinex","SOLUSD",1735505701485,34.33490503,192.11,192.05,1.5387]
["bitfinex","SOLUSD",1735505701661,34.33490503,192.11,192.08,20.0]
["bitfinex","SOLUSD",1735505702182,10.55802103,192.09,192.06,3.89886695]
["bitfinex","SOLUSD",1735505702548,10.55802103,192.09,192.05,1.5387]
["bitfinex","SOLUSD",1735505703880,10.55802103,192.09,192.08,20.0]
["bitfinex","SOLUSD",1735505704590,10.55802103,192.09,192.05,21.5387]
["bitfinex","SOLUSD",1735505704871,23.776884,192.15,192.07,20.0]
["bitfinex","SOLUSD",1735505704872,10.55802103,192.11,192.07,20.0]
["bitfinex","SOLUSD",1735505706090,10.55802103,192.1,192.06,20.0]
["bitfinex","SOLUSD",1735505706781,10.55802103,192.1,192.05,1.5387]
["bitfinex","SOLUSD",1735505707095,10.55802103,192.1,192.07,3.89961993]
["bitfinex","SOLUSD",1735505707260,10.55802103,192.11,192.07,3.89961993]
["bitfinex","SOLUSD",1735505707457,10.55802103,192.14,192.1,20.0]
["bitfinex","SOLUSD",1735505707762,10.55802103,192.14,192.11,20.0]
["bitfinex","SOLUSD",1735505708163,10.55802103,192.16,192.12,20.0]
["bitfinex","SOLUSD",1735505709496,10.55802103,192.15,192.11,20.0]
["bitfinex","SOLUSD",1735505712585,23.776884,192.19,192.13,20.0]
["bitfinex","SOLUSD",1735505712586,10.55802103,192.17,192.13,20.0]
["bitfinex","SOLUSD",1735505714959,10.55802103,192.18,192.14,20.0]
["bitfinex","SOLUSD",1735505716589,10.55802103,192.19,192.12,32.09672103]
["bitfinex","SOLUSD",1735505716790,34.33490503,192.2,192.13,10.55802103]
["bitfinex","SOLUSD",1735505717196,10.55802103,192.2,192.13,10.55802103]
["bitfinex","SOLUSD",1735505717405,10.55802103,192.2,192.14,10.55802103]
["bitfinex","SOLUSD",1735505717686,10.55802103,192.2,192.14,14.45987736]
["bitfinex","SOLUSD",1735505718289,10.55802103,192.2,192.14,10.55802103]
["bitfinex","SOLUSD",1735505719290,23.776884,192.24,192.14,10.55802103]
["bitfinex","SOLUSD",1735505719488,10.55802103,192.22,192.18,20.0]
["bitfinex","SOLUSD",1735505720886,5.22588724,192.26,192.18,20.0]
["bitfinex","SOLUSD",1735505721060,10.55802103,192.22,192.18,20.0]
["bitfinex","SOLUSD",1735505721891,10.55802103,192.2,192.14,10.55802103]
["bitfinex","SOLUSD",1735505723277,10.55802103,192.21,192.14,10.55802103]
["bitfinex","SOLUSD",1735505723476,10.55802103,192.22,192.18,20.0]
["bitfinex","SOLUSD",1735505723710,10.55802103,192.22,192.19,20.0]
["bitfinex","SOLUSD",1735505724378,10.55802103,192.23,192.19,20.0]
["bitfinex","SOLUSD",1735505724804,10.55802103,192.22,192.19,20.0]
["bitfinex","SOLUSD",1735505724997,10.55802103,192.22,192.18,20.0]
["bitfinex","SOLUSD",1735505729302,10.55802103,192.23,192.18,20.0]
["bitfinex","SOLUSD",1735505729508,10.55802103,192.23,192.19,20.0]
["bitfinex","SOLUSD",1735505730376,5.60013746,192.27,192.18,1.5294]
["bitfinex","SOLUSD",1735505730696,10.55802103,192.24,192.18,1.5294]
["bitfinex","SOLUSD",1735505731002,23.997584,192.29,192.18,1.5294]
["bitfinex","SOLUSD",1735505731301,10.55802103,192.25,192.19,20.0]
["bitfinex","SOLUSD",1735505733216,10.55802103,192.24,192.19,20.0]
["bitfinex","SOLUSD",1735505740422,10.55802103,192.26,192.22,20.0]
["bitfinex","SOLUSD",1735505740834,23.776884,192.29,192.22,20.0]
["bitfinex","SOLUSD",1735505741033,10.55802103,192.26,192.22,20.0]
["bitfinex","SOLUSD",1735505743930,10.55802103,192.25,192.21,20.0]
["bitfinex","SOLUSD",1735505745052,10.55802103,192.24,192.2,20.0]
["bitfinex","SOLUSD",1735505746037,10.55802103,192.25,192.21,20.0]
["bitfinex","SOLUSD",1735505746836,23.776884,192.29,192.21,20.0]
["bitfinex","SOLUSD",1735505747044,10.55802103,192.27,192.2,10.55802103]
["bitfinex","SOLUSD",1735505748137,10.55802103,192.27,192.19,20.0]
["bitfinex","SOLUSD",1735505748138,10.55802103,192.28,192.21,10.55802103]
["bitfinex","SOLUSD",1735505748312,10.55802103,192.29,192.25,20.0]
["bitfinex","SOLUSD",1735505748811,6.1337,192.35,192.24,1.6349]
["bitfinex","SOLUSD",1735505749031,10.55802103,192.3,192.26,20.0]
["bitfinex","SOLUSD",1735505753538,10.55802103,192.3,192.27,20.0]
["bitfinex","SOLUSD",1735505754253,10.55802103,192.31,192.27,20.0]
["bitfinex","SOLUSD",1735505754557,10.55802103,192.32,192.28,20.0]
["bitfinex","SOLUSD",1735505754717,10.55802103,192.31,192.28,20.0]
["bitfinex","SOLUSD",1735505755578,10.55802103,192.31,192.27,20.0]
["bitfinex","SOLUSD",1735505755735,10.55802103,192.32,192.28,20.0]
["bitfinex","SOLUSD",1735505757754,6.1337,192.39,192.24,1.6349]
["bitfinex","SOLUSD",1735505757755,10.55802103,192.33,192.3,20.0]
["bitfinex","SOLUSD",1735505761123,11.43603888,192.39,192.24,1.6349]
["bitfinex","SOLUSD",1735505761124,11.43603888,192.39,192.28,30.55802103]
["bitfinex","SOLUSD",1735505761329,10.55802103,192.35,192.29,10.55802103]
["bitfinex","SOLUSD",1735505761662,11.43603888,192.39,192.29,10.55802103]
["bitfinex","SOLUSD",1735505761663,10.55802103,192.36,192.29,10.55802103]
["bitfinex","SOLUSD",1735505761970,23.776884,192.38,192.3,1.6281]
["bitfinex","SOLUSD",1735505762149,10.55802103,192.36,192.3,12.18612103]
["bitfinex","SOLUSD",1735505762526,10.55802103,192.37,192.3,12.18612103]
["bitfinex","SOLUSD",1735505764037,10.55802103,192.37,192.34,20.0]
["bitfinex","SOLUSD",1735505764239,10.55802103,192.35,192.34,20.0]
["bitfinex","SOLUSD",1735505765363,10.55802103,192.35,192.3,21.6281]
["bitfinex","SOLUSD",1735505765659,10.55802103,192.34,192.3,21.6281]
["bitfinex","SOLUSD",1735505766860,10.55802103,192.35,192.32,20.0]
["bitfinex","SOLUSD",1735505767540,10.55802103,192.36,192.33,20.0]
["bitfinex","SOLUSD",1735505768560,10.55802103,192.38,192.35,20.0]
["bitfinex","SOLUSD",1735505769138,5.22588724,192.44,192.34,20.0]
["bitfinex","SOLUSD",1735505769351,10.55802103,192.39,192.35,20.0]
["bitfinex","SOLUSD",1735505770774,5.22588724,192.44,192.37,20.0]
["bitfinex","SOLUSD",1735505770944,10.55802103,192.41,192.37,20.0]
["bitfinex","SOLUSD",1735505771937,5.22588724,192.44,192.38,1.6281]
["bitfinex","SOLUSD",1735505772265,10.55802103,192.42,192.39,20.0]
["bitfinex","SOLUSD",1735505773351,5.60013746,192.47,192.38,21.6281]
["bitfinex","SOLUSD",1735505773544,10.55802103,192.42,192.38,21.6281]
["bitfinex","SOLUSD",1735505774074,10.55802103,192.39,192.32,1.6281]
["bitfinex","SOLUSD",1735505774379,10.55802103,192.37,192.34,20.0]
["bitfinex","SOLUSD",1735505776586,10.55802103,192.38,192.34,20.0]
["bitfinex","SOLUSD",1735505778191,10.55802103,192.39,192.35,20.0]
["bitfinex","SOLUSD",1735505778481,10.55802103,192.41,192.37,20.0]
["bitfinex","SOLUSD",1735505779877,23.776884,192.44,192.37,20.0]
["bitfinex","SOLUSD",1735505779878,10.55802103,192.4,192.37,20.0]
["bitfinex","SOLUSD",1735505781477,10.55802103,192.4,192.36,20.0]
["bitfinex","SOLUSD",1735505783758,10.55802103,192.41,192.34,30.55802103]
["bitfinex","SOLUSD",1735505784688,10.55802103,192.39,192.36,20.0]
["bitfinex","SOLUSD",1735505784891,5.22588724,192.47,192.36,20.0]
["bitfinex","SOLUSD",1735505785057,10.55802103,192.4,192.36,20.0]
["bitfinex","SOLUSD",1735505787494,10.55802103,192.39,192.34,20.0]
["bitfinex","SOLUSD",1735505787660,10.55802103,192.39,192.35,20.0]
["bitfinex","SOLUSD",1735505792487,10.55802103,192.4,192.35,20.0]
["bitfinex","SOLUSD",1735505792780,10.55802103,192.4,192.36,20.0]
["bitfinex","SOLUSD",1735505793302,10.55802103,192.41,192.36,20.0]
["bitfinex","SOLUSD",1735505794488,23.776884,192.46,192.36,20.0]
["bitfinex","SOLUSD",1735505794689,10.55802103,192.41,192.36,20.0]
["bitfinex","SOLUSD",1735505799588,10.55802103,192.41,192.35,20.0]
["bitfinex","SOLUSD",1735505799786,10.55802103,192.42,192.35,30.55802103]
["bitfinex","SOLUSD",1735505801918,23.776884,192.46,192.35,30.55802103]
["bitfinex","SOLUSD",1735505802081,10.55802103,192.42,192.35,30.55802103]
["bitfinex","SOLUSD",1735505804208,23.776884,192.46,192.35,30.55802103]
["bitfinex","SOLUSD",1735505804505,10.55802103,192.42,192.35,30.55802103]
["bitfinex","SOLUSD",1735505806513,10.55802103,192.43,192.36,30.55802103]
["bitfinex","SOLUSD",1735505810027,10.55802103,192.44,192.36,30.55802103]
["bitfinex","SOLUSD",1735505812729,6.1675,192.49,192.41,20.0]
["bitfinex","SOLUSD",1735505812730,10.55802103,192.45,192.41,20.0]
["bitfinex","SOLUSD",1735505813023,10.55802103,192.46,192.42,20.0]
["bitfinex","SOLUSD",1735505813520,23.776884,192.48,192.42,20.0]
["bitfinex","SOLUSD",1735505813724,10.55802103,192.46,192.42,20.0]
["bitfinex","SOLUSD",1735505814223,5.52560946,192.53,192.42,20.0]
["bitfinex","SOLUSD",1735505814426,10.55802103,192.46,192.42,20.0]
["bitfinex","SOLUSD",1735505818820,23.776884,192.52,192.41,10.55802103]
["bitfinex","SOLUSD",1735505819030,10.55802103,192.47,192.4,30.55802103]
["bitfinex","SOLUSD",1735505820516,23.776884,192.52,192.4,30.55802103]
["bitfinex","SOLUSD",1735505820824,10.55802103,192.47,192.4,30.55802103]
["bitfinex","SOLUSD",1735505821598,10.55802103,192.48,192.42,20.0]
["bitfinex","SOLUSD",1735505821804,10.55802103,192.49,192.42,30.55802103]
["bitfinex","SOLUSD",1735505823626,23.776884,192.52,192.42,30.55802103]
["bitfinex","SOLUSD",1735505823833,10.55802103,192.5,192.47,20.0]
["bitfinex","SOLUSD",1735505824142,23.776884,192.53,192.47,20.0]
["bitfinex","SOLUSD",1735505824448,10.55802103,192.5,192.46,20.0]
["bitfinex","SOLUSD",1735505825031,11.70380946,192.58,192.48,20.0]
["bitfinex","SOLUSD",1735505825442,11.70380946,192.58,192.46,10.55802103]
["bitfinex","SOLUSD",1735505825443,10.55802103,192.52,192.49,20.0]
["bitfinex","SOLUSD",1735505827929,23.776884,192.57,192.49,20.0]
["bitfinex","SOLUSD",1735505828318,10.55802103,192.52,192.49,20.0]
["bitfinex","SOLUSD",1735505828839,0.2207,192.49,192.42,0.77915231]
["bitfinex","SOLUSD",1735505828996,0.2207,192.49,192.36,8.21567937]
["bitfinex","SOLUSD",1735505828997,10.55802103,192.43,192.36,8.21567937]
["bitfinex","SOLUSD",1735505829201,8.27107278,192.42,192.36,8.21567937]
["bitfinex","SOLUSD",1735505829408,10.55802103,192.4,192.36,8.21567937]
["bitfinex","SOLUSD",1735505829837,10.55802103,192.4,192.39,20.0]
["bitfinex","SOLUSD",1735505830724,10.55802103,192.4,192.35,20.0]
["bitfinex","SOLUSD",1735505831161,10.55802103,192.39,192.35,20.0]
["bitfinex","SOLUSD",1735505831457,10.55802103,192.39,192.33,21.5472]
["bitfinex","SOLUSD",1735505831629,10.55802103,192.38,192.34,20.0]
["bitfinex","SOLUSD",1735505832258,10.55802103,192.39,192.35,20.0]
["bitfinex","SOLUSD",1735505832761,10.55802103,192.41,192.35,30.55802103]
["bitfinex","SOLUSD",1735505834368,10.55802103,192.4,192.33,1.5472]
["bitfinex","SOLUSD",1735505834563,23.776884,192.47,192.33,1.5472]
["bitfinex","SOLUSD",1735505834564,10.55802103,192.38,192.33,1.5472]
["bitfinex","SOLUSD",1735505835444,10.55802103,192.39,192.35,20.0]
["bitfinex","SOLUSD",1735505835663,10.55802103,192.4,192.35,20.0]
["bitfinex","SOLUSD",1735505836738,23.776884,192.47,192.36,20.0]
["bitfinex","SOLUSD",1735505836739,10.55802103,192.39,192.36,20.0]
["bitfinex","SOLUSD",1735505839859,10.55802103,192.4,192.36,20.0]
["bitfinex","SOLUSD",1735505840272,10.55802103,192.4,192.37,20.0]
["bitfinex","SOLUSD",1735505840870,23.776884,192.47,192.34,30.55802103]
["bitfinex","SOLUSD",1735505841077,3.83710309,192.48,192.37,20.0]
["bitfinex","SOLUSD",1735505841245,3.83710309,192.48,192.37,30.55802103]
["bitfinex","SOLUSD",1735505841448,10.55802103,192.44,192.38,10.55802103]
["bitfinex","SOLUSD",1735505842148,10.55802103,192.44,192.39,20.0]
["bitfinex","SOLUSD",1735505842343,10.55802103,192.45,192.39,20.0]
["bitfinex","SOLUSD",1735505842976,10.55802103,192.44,192.39,20.0]
["bitfinex","SOLUSD",1735505843352,10.55802103,192.44,192.38,10.55802103]
["bitfinex","SOLUSD",1735505843867,10.55802103,192.44,192.39,20.0]
["bitfinex","SOLUSD",1735505844550,10.55802103,192.44,192.38,10.55802103]
["bitfinex","SOLUSD",1735505844872,10.55802103,192.44,192.37,31.33742966]
["bitfinex","SOLUSD",1735505845278,10.55802103,192.43,192.37,31.33742966]
["bitfinex","SOLUSD",1735505845880,10.55802103,192.41,192.38,20.0]
["bitfinex","SOLUSD",1735505846350,23.776884,192.47,192.38,20.0]
["bitfinex","SOLUSD",1735505846551,10.55802103,192.42,192.38,20.0]
["bitfinex","SOLUSD",1735505846751,10.55802103,192.43,192.39,20.0]
["bitfinex","SOLUSD",1735505850182,10.55802103,192.43,192.37,20.0]
["bitfinex","SOLUSD",1735505850483,10.55802103,192.43,192.39,20.0]
["bitfinex","SOLUSD",1735505851998,10.55802103,192.44,192.37,30.55802103]
["bitfinex","SOLUSD",1735505852168,10.55802103,192.45,192.39,20.0]
["bitfinex","SOLUSD",1735505852484,11.03026365,192.49,192.4,25.412784]
["bitfinex","SOLUSD",1735505852659,0.2207,192.53,192.45,20.0]
["bitfinex","SOLUSD",1735505852982,10.55802103,192.5,192.45,20.0]
["bitfinex","SOLUSD",1735505853185,6.0175,192.55,192.45,20.0]
["bitfinex","SOLUSD",1735505853380,10.55802103,192.49,192.44,20.0]
["bitfinex","SOLUSD",1735505853587,6.0175,192.55,192.45,20.0]
["bitfinex","SOLUSD",1735505853771,10.55802103,192.49,192.45,20.0]
["bitfinex","SOLUSD",1735505854964,10.55802103,192.47,192.44,20.0]
["bitfinex","SOLUSD",1735505855365,10.55802103,192.45,192.44,20.0]
["bitfinex","SOLUSD",1735505855578,10.55802103,192.45,192.43,20.0]
["bitfinex","SOLUSD",1735505855888,10.55802103,192.46,192.43,20.0]
["bitfinex","SOLUSD",1735505856186,10.55802103,192.46,192.42,20.0]
["bitfinex","SOLUSD",1735505856365,10.55802103,192.47,192.43,20.0]
["bitfinex","SOLUSD",1735505857361,10.55802103,192.47,192.44,20.0]
["bitfinex","SOLUSD",1735505859093,6.0175,192.55,192.44,20.0]
["bitfinex","SOLUSD",1735505859270,10.55802103,192.5,192.43,30.55802103]
["bitfinex","SOLUSD",1735505863897,7.10156261,192.57,192.5,8.2979]
["bitfinex","SOLUSD",1735505863898,6.88086261,192.57,192.5,8.2979]
["bitfinex","SOLUSD",1735505864106,8.16743001,192.63,192.58,20.0]
["bitfinex","SOLUSD",1735505864403,8.16743001,192.63,192.6,20.0]
["bitfinex","SOLUSD",1735505864871,10.55802103,192.65,192.6,20.0]
["bitfinex","SOLUSD",1735505865263,10.55802103,192.66,192.6,20.0]
["bitfinex","SOLUSD",1735505865695,10.55802103,192.64,192.6,20.0]
["bitfinex","SOLUSD",1735505865861,10.55802103,192.62,192.59,1.6316]
["bitfinex","SOLUSD",1735505866061,10.55802103,192.62,192.61,20.0]
["bitfinex","SOLUSD",1735505866665,10.55802103,192.62,192.58,20.0]
["bitfinex","SOLUSD",1735505866862,10.55802103,192.6,192.58,20.0]
["bitfinex","SOLUSD",1735505867191,10.55802103,192.61,192.58,20.0]
["bitfinex","SOLUSD",1735505867363,10.55802103,192.62,192.58,20.0]
["bitfinex","SOLUSD",1735505868403,10.55802103,192.62,192.6,20.0]
["bitfinex","SOLUSD",1735505868607,10.55802103,192.63,192.6,20.0]
["bitfinex","SOLUSD",1735505869111,10.55802103,192.63,192.58,20.0]
["bitfinex","SOLUSD",1735505870410,23.776884,192.69,192.59,20.0]
["bitfinex","SOLUSD",1735505870411,10.55802103,192.64,192.59,20.0]
["bitfinex","SOLUSD",1735505871108,6.0175,192.72,192.61,10.55802103]
["bitfinex","SOLUSD",1735505871413,10.55802103,192.67,192.63,20.0]
["bitfinex","SOLUSD",1735505871616,10.55802103,192.65,192.63,20.0]
["bitfinex","SOLUSD",1735505872414,10.55802103,192.65,192.61,20.0]
["bitfinex","SOLUSD",1735505872910,10.55802103,192.66,192.62,20.0]
["bitfinex","SOLUSD",1735505873092,10.55802103,192.65,192.62,20.0]
["bitfinex","SOLUSD",1735505873293,10.55802103,192.64,192.62,20.0]
["bitfinex","SOLUSD",1735505873498,10.55802103,192.65,192.62,20.0]
["bitfinex","SOLUSD",1735505873816,6.0175,192.72,192.63,20.0]
["bitfinex","SOLUSD",1735505873982,10.55802103,192.67,192.63,20.0]
["bitfinex","SOLUSD",1735505875210,10.55802103,192.66,192.62,20.0]
["bitfinex","SOLUSD",1735505875384,23.776884,192.71,192.62,20.0]
["bitfinex","SOLUSD",1735505875385,10.55802103,192.65,192.62,20.0]
["bitfinex","SOLUSD",1735505875883,10.55802103,192.65,192.6,20.0]
["bitfinex","SOLUSD",1735505876691,10.55802103,192.65,192.58,30.55802103]
["bitfinex","SOLUSD",1735505877122,42.23208412,192.7,192.55,30.77862582]
["bitfinex","SOLUSD",1735505877123,10.55802103,192.66,192.62,20.0]
["bitfinex","SOLUSD",1735505878504,10.55802103,192.68,192.64,20.0]
["bitfinex","SOLUSD",1735505878710,23.776884,192.64,192.54,1.6316]
["bitfinex","SOLUSD",1735505878889,10.55802103,192.59,192.54,1.6316]
["bitfinex","SOLUSD",1735505879314,10.55802103,192.59,192.55,20.0]
["bitfinex","SOLUSD",1735505879484,10.55802103,192.59,192.57,20.0]
["bitfinex","SOLUSD",1735505879684,23.776884,192.64,192.57,20.0]
["bitfinex","SOLUSD",1735505879899,0.2207,192.67,192.57,20.0]
["bitfinex","SOLUSD",1735505880105,10.55802103,192.59,192.57,20.0]
["bitfinex","SOLUSD",1735505881614,10.55802103,192.58,192.57,20.0]
["bitfinex","SOLUSD",1735505882123,10.55802103,192.59,192.57,20.0]
["bitfinex","SOLUSD",1735505883419,10.55802103,192.59,192.54,21.6316]
["bitfinex","SOLUSD",1735505883589,6.0071,192.64,192.56,20.0]
["bitfinex","SOLUSD",1735505883784,10.55802103,192.6,192.56,20.0]
["bitfinex","SOLUSD",1735505885194,6.0071,192.64,192.56,20.0]
["bitfinex","SOLUSD",1735505885403,10.55802103,192.61,192.56,20.0]
["bitfinex","SOLUSD",1735505886929,10.55802103,192.6,192.56,20.0]
["bitfinex","SOLUSD",1735505888518,10.55802103,192.61,192.56,20.0]
["bitfinex","SOLUSD",1735505891915,23.776884,192.67,192.56,20.0]
["bitfinex","SOLUSD",1735505892243,10.55802103,192.64,192.56,30.55802103]
["bitfinex","SOLUSD",1735505892541,10.55802103,192.63,192.56,30.55802103]
["bitfinex","SOLUSD",1735505893109,10.55802103,192.63,192.6,20.0]
["bitfinex","SOLUSD",1735505893848,10.55802103,192.64,192.59,20.0]
["bitfinex","SOLUSD",1735505894619,23.776884,192.67,192.59,20.0]
["bitfinex","SOLUSD",1735505894950,10.55802103,192.64,192.59,20.0]
["bitfinex","SOLUSD",1735505896245,23.776884,192.67,192.59,20.0]
["bitfinex","SOLUSD",1735505896548,10.55802103,192.64,192.6,20.0]
["bitfinex","SOLUSD",1735505898559,10.55802103,192.64,192.58,30.55802103]
["bitfinex","SOLUSD",1735505898763,3.63204994,192.7,192.58,30.55802103]
["bitfinex","SOLUSD",1735505899060,10.55802103,192.65,192.59,30.55802103]
["bitfinex","SOLUSD",1735505899428,10.55802103,192.65,192.59,20.0]
["bitfinex","SOLUSD",1735505900634,10.55802103,192.64,192.59,20.0]
["bitfinex","SOLUSD",1735505901540,10.55802103,192.64,192.6,20.0]
["bitfinex","SOLUSD",1735505901737,6.3603,192.72,192.63,20.0]
["bitfinex","SOLUSD",1735505902060,10.55802103,192.67,192.64,20.0]
["bitfinex","SOLUSD",1735505902354,6.3603,192.72,192.6,20.0]
["bitfinex","SOLUSD",1735505902355,10.55802103,192.66,192.63,20.0]
["bitfinex","SOLUSD",1735505902572,10.55802103,192.65,192.63,20.0]
["bitfinex","SOLUSD",1735505902740,10.55802103,192.65,192.6,20.0]
["bitfinex","SOLUSD",1735505902741,4.69235887,192.74,192.67,20.0]
["bitfinex","SOLUSD",1735505903060,6.3603,192.77,192.69,20.0]
["bitfinex","SOLUSD",1735505903061,10.55802103,192.73,192.69,20.0]
["bitfinex","SOLUSD",1735505904269,10.55802103,192.73,192.71,20.0]
["bitfinex","SOLUSD",1735505906937,10.55802103,192.72,192.71,20.0]
["bitfinex","SOLUSD",1735505907535,6.1396,192.77,192.71,20.0]
["bitfinex","SOLUSD",1735505907737,10.55802103,192.72,192.71,20.0]
["bitfinex","SOLUSD",1735505913543,10.55802103,192.73,192.71,20.0]
["bitfinex","SOLUSD",1735505914848,10.55802103,192.72,192.71,20.0]
["bitfinex","SOLUSD",1735505916343,10.55802103,192.72,192.68,10.558021]
["bitfinex","SOLUSD",1735505916548,10.55802103,192.69,192.63,8.21567937]
["bitfinex","SOLUSD",1735505916752,10.55802103,192.68,192.63,18.77370037]
["bitfinex","SOLUSD",1735505916946,23.776884,192.76,192.66,20.0]
["bitfinex","SOLUSD",1735505917150,10.55802103,192.69,192.66,20.0]
["bitfinex","SOLUSD",1735505917375,6.1396,192.77,192.67,20.0]
["bitfinex","SOLUSD",1735505917376,10.55802103,192.71,192.67,20.0]
["bitfinex","SOLUSD",1735505917565,5.37298109,192.79,192.7,20.0]
["bitfinex","SOLUSD",1735505917758,23.776884,192.78,192.7,20.0]
["bitfinex","SOLUSD",1735505918080,10.55802103,192.71,192.7,20.0]
["bitfinex","SOLUSD",1735505919274,10.55802103,192.71,192.68,20.0]
["bitfinex","SOLUSD",1735505920476,5.37298109,192.79,192.67,1.5801]
["bitfinex","SOLUSD",1735505920683,10.55802103,192.73,192.69,20.0]
["bitfinex","SOLUSD",1735505922054,10.55802103,192.74,192.71,20.0]
["bitfinex","SOLUSD",1735505923281,10.55802103,192.74,192.71,19.85467975]
["bitfinex","SOLUSD",1735505924081,11.79308109,192.83,192.67,1.5801]
["bitfinex","SOLUSD",1735505924082,10.55802103,192.77,192.7,10.55802103]
["bitfinex","SOLUSD",1735505924983,10.55802103,192.77,192.68,30.0]
["bitfinex","SOLUSD",1735505924984,10.55802103,192.77,192.71,10.55802103]
["bitfinex","SOLUSD",1735505925368,5.37298109,192.83,192.74,20.0]
["bitfinex","SOLUSD",1735505925369,10.55802103,192.78,192.74,20.0]
["bitfinex","SOLUSD",1735505926272,5.37298109,192.83,192.74,20.0]
["bitfinex","SOLUSD",1735505926479,10.55802103,192.75,192.73,1.6036]
["bitfinex","SOLUSD",1735505926877,10.55802103,192.74,192.64,8.21567937]
["bitfinex","SOLUSD",1735505927176,10.55802103,192.65,192.64,8.21567937]
["bitfinex","SOLUSD",1735505927376,10.55802103,192.65,192.64,10.89920011]
["bitfinex","SOLUSD",1735505927578,10.55802103,192.65,192.64,2.68352074]
["bitfinex","SOLUSD",1735505927971,10.55802103,192.66,192.64,2.68352074]
["bitfinex","SOLUSD",1735505928474,10.55802103,192.66,192.63,20.0]
["bitfinex","SOLUSD",1735505928475,16.22675261,192.66,192.63,20.0]
["bitfinex","SOLUSD",1735505929280,16.22675261,192.65,192.63,20.0]
["bitfinex","SOLUSD",1735505929854,16.22675261,192.66,192.63,20.0]
["bitfinex","SOLUSD",1735505932686,16.22675261,192.65,192.63,20.0]
["bitfinex","SOLUSD",1735505933364,30.21153176,192.73,192.63,20.0]
["bitfinex","SOLUSD",1735505933565,16.22675261,192.65,192.63,20.0]
["bitfinex","SOLUSD",1735505935171,16.22675261,192.65,192.61,20.0]
["bitfinex","SOLUSD",1735505935387,16.22675261,192.65,192.62,20.0]
["bitfinex","SOLUSD",1735505935595,16.22675261,192.65,192.62,22.69084251]
["bitfinex","SOLUSD",1735505936195,16.22675261,192.7,192.62,22.69084251]
["bitfinex","SOLUSD",1735505936196,16.22675261,192.64,192.63,2.69084251]
["bitfinex","SOLUSD",1735505938482,16.22675261,192.65,192.63,2.69084251]
["bitfinex","SOLUSD",1735505939594,16.22675261,192.65,192.64,2.69084251]
["bitfinex","SOLUSD",1735505939781,16.22675261,192.66,192.64,2.69084251]
["bitfinex","SOLUSD",1735505939975,30.21153176,192.73,192.64,2.69084251]
["bitfinex","SOLUSD",1735505939976,16.22675261,192.67,192.64,2.69084251]
["bitfinex","SOLUSD",1735505940183,16.22675261,192.67,192.65,2.69084251]
["bitfinex","SOLUSD",1735505940869,16.22675261,192.67,192.62,20.0]
["bitfinex","SOLUSD",1735505941071,16.22675261,192.68,192.62,20.0]
["bitfinex","SOLUSD",1735505941301,6.43464776,192.73,192.63,17.73825261]
["bitfinex","SOLUSD",1735505941490,16.22675261,192.7,192.66,20.0]
["bitfinex","SOLUSD",1735505941690,16.22675261,192.67,192.66,20.0]
["bitfinex","SOLUSD",1735505942170,16.22675261,192.67,192.63,24.2057475]
["bitfinex","SOLUSD",1735505942373,16.22675261,192.67,192.65,20.0]
["bitfinex","SOLUSD",1735505943090,16.22675261,192.66,192.65,20.0]
["bitfinex","SOLUSD",1735505943491,16.22675261,192.66,192.63,21.5115]
["bitfinex","SOLUSD",1735505943881,6.85186693,192.66,192.64,2.6958026]
["bitfinex","SOLUSD",1735505944687,6.85186693,192.66,192.63,1.5115]
["bitfinex","SOLUSD",1735505945794,6.85186693,192.66,192.64,2.69704192]
["bitfinex","SOLUSD",1735505946698,6.85186693,192.66,192.65,2.69704192]
["bitfinex","SOLUSD",1735505948102,23.776884,192.76,192.65,2.69704192]
["bitfinex","SOLUSD",1735505948304,16.22675261,192.67,192.65,2.69704192]
["bitfinex","SOLUSD",1735505948824,16.22675261,192.67,192.66,2.69704192]
["bitfinex","SOLUSD",1735505948982,16.22675261,192.69,192.66,2.69704192]
["bitfinex","SOLUSD",1735505949492,6.43464776,192.75,192.66,2.69704192]
["bitfinex","SOLUSD",1735505949691,16.22675261,192.69,192.66,2.69704192]
["bitfinex","SOLUSD",1735505949989,16.22675261,192.69,192.67,2.69704192]
["bitfinex","SOLUSD",1735505950385,10.38185333,192.69,192.67,2.69704192]
["bitfinex","SOLUSD",1735505951006,10.38185333,192.69,192.68,2.69704192]
["bitfinex","SOLUSD",1735505952204,6.43464776,192.75,192.68,2.69704192]
["bitfinex","SOLUSD",1735505952408,10.38185333,192.69,192.68,2.69704192]
["bitfinex","SOLUSD",1735505953083,10.38185333,192.69,192.63,1.5115]
["bitfinex","SOLUSD",1735505953307,10.38185333,192.67,192.63,21.5115]
["bitfinex","SOLUSD",1735505953507,23.776884,192.74,192.63,21.5115]
["bitfinex","SOLUSD",1735505953884,23.776884,192.74,192.64,2.69679073]
["bitfinex","SOLUSD",1735505954699,23.776884,192.74,192.67,20.0]
["bitfinex","SOLUSD",1735505954894,6.43464776,192.74,192.67,20.0]
["bitfinex","SOLUSD",1735505955405,6.43464776,192.74,192.64,20.0]
["bitfinex","SOLUSD",1735505956915,6.43464776,192.74,192.65,2.696573]
["bitfinex","SOLUSD",1735505957310,6.43464776,192.74,192.66,2.696573]
["bitfinex","SOLUSD",1735505957888,6.43464776,192.74,192.64,20.0]
["bitfinex","SOLUSD",1735505958193,6.43464776,192.74,192.63,20.0]
["bitfinex","SOLUSD",1735505958598,6.43464776,192.74,192.64,2.6975982]
["bitfinex","SOLUSD",1735505959091,6.43464776,192.74,192.65,2.6975982]
["bitfinex","SOLUSD",1735505959916,6.43464776,192.74,192.63,20.0]
["bitfinex","SOLUSD",1735505960928,6.43464776,192.74,192.64,2.69793566]
["bitfinex","SOLUSD",1735505961815,6.43464776,192.74,192.65,2.69793566]
["bitfinex","SOLUSD",1735505962521,6.43464776,192.74,192.63,20.0]
["bitfinex","SOLUSD",1735505963119,6.43464776,192.74,192.64,2.69899923]
["bitfinex","SOLUSD",1735505963420,23.776884,192.73,192.64,2.69899923]
["bitfinex","SOLUSD",1735505963714,23.776884,192.71,192.64,2.69899923]
["bitfinex","SOLUSD",1735505963918,23.776884,192.71,192.65,2.69899923]
["bitfinex","SOLUSD",1735505964229,23.776884,192.69,192.65,2.69899923]
["bitfinex","SOLUSD",1735505965021,23.776884,192.69,192.63,2.69899923]
["bitfinex","SOLUSD",1735505965917,23.776884,192.69,192.6,20.0]
["bitfinex","SOLUSD",1735505966524,23.776884,192.69,192.61,2.7003653]
["bitfinex","SOLUSD",1735505966905,23.776884,192.71,192.61,2.7003653]
["bitfinex","SOLUSD",1735505967100,23.776884,192.69,192.62,2.7003653]
["bitfinex","SOLUSD",1735505967404,23.776884,192.67,192.62,2.7003653]
["bitfinex","SOLUSD",1735505967721,29.91649948,192.67,192.62,2.7003653]
["bitfinex","SOLUSD",1735505968032,29.91649948,192.67,192.54,9.80627937]
["bitfinex","SOLUSD",1735505968326,29.91649948,192.67,192.57,20.0]
["bitfinex","SOLUSD",1735505969323,29.91649948,192.67,192.58,2.70169518]
["bitfinex","SOLUSD",1735505969912,29.91649948,192.67,192.59,2.70169518]
["bitfinex","SOLUSD",1735505970527,29.91649948,192.67,192.6,2.70169518]
["bitfinex","SOLUSD",1735505970921,6.13961548,192.67,192.6,2.70169518]
["bitfinex","SOLUSD",1735505971104,6.43464776,192.68,192.61,2.70169518]
["bitfinex","SOLUSD",1735505971914,6.43464776,192.68,192.62,2.70169518]
["bitfinex","SOLUSD",1735505972627,6.43464776,192.68,192.63,2.70169518]
["bitfinex","SOLUSD",1735505973629,6.43464776,192.68,192.58,20.0]
["bitfinex","SOLUSD",1735505973831,6.43464776,192.68,192.59,20.0]
["bitfinex","SOLUSD",1735505974124,6.43464776,192.68,192.59,22.70605053]
["bitfinex","SOLUSD",1735505975231,6.43464776,192.68,192.6,2.70605053]
["bitfinex","SOLUSD",1735505975717,6.43464776,192.68,192.59,20.0]
["bitfinex","SOLUSD",1735505975718,6.43464776,192.68,192.61,4.24595053]
["bitfinex","SOLUSD",1735505976320,6.43464776,192.68,192.62,2.70605053]
["bitfinex","SOLUSD",1735505977027,6.43464776,192.68,192.63,2.70605053]
["bitfinex","SOLUSD",1735505977836,6.43464776,192.68,192.61,1.5399]
["bitfinex","SOLUSD",1735505978042,6.13961548,192.71,192.61,1.5399]
["bitfinex","SOLUSD",1735505978233,6.43464776,192.7,192.61,1.5399]
["bitfinex","SOLUSD",1735505978418,6.43464776,192.7,192.62,2.70654864]
["bitfinex","SOLUSD",1735505979239,6.43464776,192.7,192.63,2.70654864]
["bitfinex","SOLUSD",1735505979830,6.43464776,192.7,192.61,1.5399]
["bitfinex","SOLUSD",1735505980539,6.43464776,192.7,192.62,2.70662091]
["bitfinex","SOLUSD",1735505981226,6.43464776,192.7,192.63,2.70662091]
["bitfinex","SOLUSD",1735505981926,6.43464776,192.7,192.64,2.70662091]
["bitfinex","SOLUSD",1735505982642,6.43464776,192.7,192.61,1.5399]
["bitfinex","SOLUSD",1735505983341,6.43464776,192.7,192.62,2.70623271]
["bitfinex","SOLUSD",1735505984028,6.43464776,192.7,192.63,2.70623271]
["bitfinex","SOLUSD",1735505984748,6.43464776,192.7,192.64,2.70623271]
["bitfinex","SOLUSD",1735505985552,6.43464776,192.7,192.61,1.5399]
["bitfinex","SOLUSD",1735505985957,6.43464776,192.7,192.62,2.70773419]
["bitfinex","SOLUSD",1735505986862,6.43464776,192.7,192.61,1.5399]
["bitfinex","SOLUSD",1735505986863,6.43464776,192.7,192.63,2.70773419]
["bitfinex","SOLUSD",1735505987477,6.43464776,192.7,192.64,2.70773419]
["bitfinex","SOLUSD",1735505988157,6.43464776,192.7,192.61,1.5399]
["bitfinex","SOLUSD",1735505988833,23.776884,192.69,192.62,2.70947439]
["bitfinex","SOLUSD",1735505989155,6.43464776,192.68,192.62,2.70947439]
["bitfinex","SOLUSD",1735505989527,6.43464776,192.68,192.61,1.5399]
["bitfinex","SOLUSD",1735505991767,23.776884,192.67,192.61,1.5399]
["bitfinex","SOLUSD",1735505993049,23.776884,192.71,192.61,1.5399]
["bitfinex","SOLUSD",1735505993257,6.13961548,192.67,192.61,1.5399]
["bitfinex","SOLUSD",1735505993667,12.57426324,192.67,192.61,1.5399]
["bitfinex","SOLUSD",1735505998361,6.13961548,192.67,192.61,1.5399]
["bitfinex","SOLUSD",1735505998564,12.57426324,192.67,192.61,1.5399]
["bitfinex","SOLUSD",1735505998766,6.13961548,192.67,192.61,1.5399]
["bitfinex","SOLUSD",1735506000754,6.13961548,192.67,192.57,1.5658]
["bitfinex","SOLUSD",1735506001664,6.13961548,192.67,192.51,8.21567937]
["bitfinex","SOLUSD",1735506001867,6.13961548,192.67,192.49,7.15106545]
["bitfinex","SOLUSD",1735506001868,30.439184,192.66,192.52,1.5658]
["bitfinex","SOLUSD",1735506002180,6.13961548,192.65,192.52,24.27641071]
["bitfinex","SOLUSD",1735506002363,23.776884,192.64,192.52,24.27641071]
["bitfinex","SOLUSD",1735506002563,12.01900126,192.66,192.52,24.27641071]
["bitfinex","SOLUSD",1735506002881,23.776884,192.62,192.52,21.5658]
["bitfinex","SOLUSD",1735506003479,6.13961548,192.62,192.52,21.5658]
["bitfinex","SOLUSD",1735506003687,6.13961548,192.64,192.52,1.5658]
["bitfinex","SOLUSD",1735506003892,23.997584,192.63,192.52,1.5658]
["bitfinex","SOLUSD",1735506004074,29.35428526,192.63,192.52,21.5658]
["bitfinex","SOLUSD",1735506004258,6.13961548,192.62,192.52,21.5658]
["bitfinex","SOLUSD",1735506004452,6.13961548,192.62,192.44,8.0491]
["bitfinex","SOLUSD",1735506004453,23.776884,192.6,192.44,8.0491]
["bitfinex","SOLUSD",1735506004766,23.776884,192.58,192.47,20.0]
["bitfinex","SOLUSD",1735506005077,23.776884,192.56,192.44,8.0491]
["bitfinex","SOLUSD",1735506005471,23.776884,192.54,192.47,20.0]
["bitfinex","SOLUSD",1735506005670,6.6623,192.6,192.44,8.0491]
["bitfinex","SOLUSD",1735506005671,23.776884,192.59,192.44,8.0491]
["bitfinex","SOLUSD",1735506005968,6.13961548,192.54,192.47,20.0]
["bitfinex","SOLUSD",1735506006151,6.13961548,192.54,192.44,8.0491]
["bitfinex","SOLUSD",1735506006348,6.13961548,192.54,192.47,20.0]
["bitfinex","SOLUSD",1735506007283,6.13961548,192.54,192.44,1.5658]
["bitfinex","SOLUSD",1735506016274,23.776884,192.53,192.44,1.5658]
["bitfinex","SOLUSD",1735506016479,0.2207,192.56,192.44,1.5658]
["bitfinex","SOLUSD",1735506016685,23.776884,192.51,192.44,1.5658]
["bitfinex","SOLUSD",1735506016870,23.776884,192.51,192.4,28.0427]
["bitfinex","SOLUSD",1735506017075,6.13961548,192.51,192.4,28.0427]
["bitfinex","SOLUSD",1735506020606,5.35670126,192.56,192.4,28.0427]
["bitfinex","SOLUSD",1735506020767,23.776884,192.54,192.4,38.42650878]
["bitfinex","SOLUSD",1735506021278,29.91649948,192.54,192.4,28.0427]
["bitfinex","SOLUSD",1735506024474,36.35123542,192.54,192.4,28.0427]
["bitfinex","SOLUSD",1735506024669,36.35123542,192.54,192.4,38.42650878]
["bitfinex","SOLUSD",1735506024869,29.91649948,192.54,192.44,20.0]
["bitfinex","SOLUSD",1735506025494,29.91649948,192.54,192.45,20.0]
["bitfinex","SOLUSD",1735506027004,23.776884,192.52,192.43,20.0]
["bitfinex","SOLUSD",1735506027317,30.21161994,192.52,192.43,20.0]
["bitfinex","SOLUSD",1735506029197,23.776884,192.5,192.43,20.0]
["bitfinex","SOLUSD",1735506038021,12.57435142,192.51,192.44,20.0]
["bitfinex","SOLUSD",1735506038191,11.35847941,192.57,192.44,20.0]
["bitfinex","SOLUSD",1735506038512,23.776884,192.56,192.45,23.8679127]
["bitfinex","SOLUSD",1735506039396,23.776884,192.56,192.48,20.0]
["bitfinex","SOLUSD",1735506039598,30.21161994,192.56,192.48,20.0]
["bitfinex","SOLUSD",1735506039995,23.776884,192.54,192.45,20.0]
["bitfinex","SOLUSD",1735506040398,30.21161994,192.54,192.45,20.0]
["bitfinex","SOLUSD",1735506040616,30.21161994,192.54,192.43,20.0]
["bitfinex","SOLUSD",1735506041619,30.21161994,192.54,192.45,20.0]
["bitfinex","SOLUSD",1735506042305,30.21161994,192.54,192.43,20.0]
["bitfinex","SOLUSD",1735506043608,30.21161994,192.54,192.45,20.0]
["bitfinex","SOLUSD",1735506044541,30.21161994,192.54,192.46,3.88034774]
["bitfinex","SOLUSD",1735506044542,6.43473594,192.54,192.46,3.88034774]
["bitfinex","SOLUSD",1735506044823,17.93105268,192.61,192.49,20.0]
["bitfinex","SOLUSD",1735506045015,23.776884,192.6,192.5,20.0]
["bitfinex","SOLUSD",1735506045601,30.21161994,192.6,192.51,20.0]
["bitfinex","SOLUSD",1735506046214,23.776884,192.6,192.51,20.0]
["bitfinex","SOLUSD",1735506046406,23.776884,192.58,192.51,20.0]
["bitfinex","SOLUSD",1735506055831,23.776884,192.56,192.47,1.6197]
["bitfinex","SOLUSD",1735506056220,23.776884,192.54,192.48,3.88735835]
["bitfinex","SOLUSD",1735506056422,23.776884,192.57,192.48,3.88735835]
["bitfinex","SOLUSD",1735506056619,12.57435142,192.54,192.48,3.88735835]
["bitfinex","SOLUSD",1735506057024,12.57435142,192.54,192.47,21.6197]
["bitfinex","SOLUSD",1735506057521,12.57435142,192.54,192.47,1.6197]
["bitfinex","SOLUSD",1735506058649,12.57435142,192.54,192.46,20.0]
["bitfinex","SOLUSD",1735506058650,6.13961548,192.54,192.46,20.0]
["bitfinex","SOLUSD",1735506058827,23.776884,192.52,192.42,1.6197]
["bitfinex","SOLUSD",1735506059028,23.776884,192.52,192.43,20.0]
["bitfinex","SOLUSD",1735506059238,23.776884,192.5,192.45,20.0]
["bitfinex","SOLUSD",1735506059840,23.776884,192.5,192.42,1.6197]
["bitfinex","SOLUSD",1735506061330,44.84943869,192.52,192.38,6.1673]
["bitfinex","SOLUSD",1735506061515,23.776884,192.48,192.37,1.5005]
["bitfinex","SOLUSD",1735506061838,23.776884,192.46,192.39,20.0]
["bitfinex","SOLUSD",1735506062041,25.00714593,192.46,192.39,20.0]
["bitfinex","SOLUSD",1735506062333,36.35123542,192.46,192.39,20.0]
["bitfinex","SOLUSD",1735506062539,36.35123542,192.46,192.37,1.5005]
["bitfinex","SOLUSD",1735506062938,36.35123542,192.46,192.4,20.0]
["bitfinex","SOLUSD",1735506063320,23.776884,192.44,192.38,3.89098383]
["bitfinex","SOLUSD",1735506063517,23.776884,192.44,192.37,1.5005]
["bitfinex","SOLUSD",1735506063740,23.776884,192.42,192.32,16.28047937]
["bitfinex","SOLUSD",1735506064035,23.776884,192.42,192.35,20.0]
["bitfinex","SOLUSD",1735506064241,23.776884,192.42,192.32,16.28047937]
["bitfinex","SOLUSD",1735506064412,23.776884,192.42,192.32,8.0648]
["bitfinex","SOLUSD",1735506064614,23.776884,192.42,192.35,20.0]
["bitfinex","SOLUSD",1735506064824,23.776884,192.42,192.32,8.0648]
["bitfinex","SOLUSD",1735506065242,23.776884,192.42,192.35,20.0]
["bitfinex","SOLUSD",1735506066915,2.20632608,192.48,192.36,20.0]
["bitfinex","SOLUSD",1735506067342,2.20632608,192.48,192.38,1.5005]
["bitfinex","SOLUSD",1735506067747,23.776884,192.47,192.38,1.5005]
["bitfinex","SOLUSD",1735506069025,8.64106202,192.48,192.38,1.5005]
["bitfinex","SOLUSD",1735506070651,23.776884,192.47,192.38,1.5005]
["bitfinex","SOLUSD",1735506072131,30.21161994,192.47,192.38,1.5005]
["bitfinex","SOLUSD",1735506073447,23.776884,192.5,192.38,1.5005]
["bitfinex","SOLUSD",1735506073657,23.776884,192.45,192.38,1.5005]
["bitfinex","SOLUSD",1735506074427,0.10247921,192.39,192.38,1.5005]
["bitfinex","SOLUSD",1735506084395,0.10247921,192.39,192.38,2.28006019]
["bitfinex","SOLUSD",1735506085370,0.09928061,192.4,192.39,6.4904]
["bitfinex","SOLUSD",1735506085670,0.09928061,192.4,192.39,16.87420878]
["bitfinex","SOLUSD",1735506086661,0.11203318,192.41,192.39,16.87420878]
["bitfinex","SOLUSD",1735506086662,0.11203318,192.41,192.39,20.73834889]
["bitfinex","SOLUSD",1735506086974,0.11203318,192.41,192.4,0.77930084]
["bitfinex","SOLUSD",1735506087561,0.10616194,192.42,192.4,12.70980962]
["bitfinex","SOLUSD",1735506087737,0.10616194,192.42,192.41,30.38380878]
["bitfinex","SOLUSD",1735506088374,6.6494,192.56,192.42,23.776884]
["bitfinex","SOLUSD",1735506088554,6.6494,192.61,192.43,86.48648274]
["bitfinex","SOLUSD",1735506088756,6.6494,192.61,192.45,10.38380878]
["bitfinex","SOLUSD",1735506089150,6.6494,192.61,192.44,14.24554725]
["bitfinex","SOLUSD",1735506089151,23.776884,192.6,192.44,14.24554725]
["bitfinex","SOLUSD",1735506089358,6.6494,192.61,192.45,0.77908409]
["bitfinex","SOLUSD",1735506089678,6.6494,192.61,192.45,71.04517687]
["bitfinex","SOLUSD",1735506089978,23.776884,192.6,192.45,74.90691534]
["bitfinex","SOLUSD",1735506090183,6.6494,192.61,192.46,25.278884]
["bitfinex","SOLUSD",1735506090349,6.6494,192.61,192.47,30.38380878]
["bitfinex","SOLUSD",1735506090544,6.6494,192.61,192.47,31.16274257]
["bitfinex","SOLUSD",1735506090750,23.776884,192.6,192.47,20.77893379]
["bitfinex","SOLUSD",1735506090962,23.776884,192.6,192.47,4.64067226]
["bitfinex","SOLUSD",1735506091158,23.776884,192.6,192.47,15.02448104]
["bitfinex","SOLUSD",1735506091444,23.776884,192.6,192.47,35.02448104]
["bitfinex","SOLUSD",1735506091648,23.776884,192.6,192.47,15.02448104]
["bitfinex","SOLUSD",1735506091850,23.776884,192.6,192.47,4.64067226]
["bitfinex","SOLUSD",1735506092057,23.776884,192.6,192.47,3.86173847]
["bitfinex","SOLUSD",1735506092265,23.776884,192.6,192.47,20.0]
["bitfinex","SOLUSD",1735506093050,23.776884,192.6,192.46,21.502]
["bitfinex","SOLUSD",1735506093250,23.776884,192.6,192.46,38.53406197]
["bitfinex","SOLUSD",1735506094547,0.10592084,192.47,192.46,22.28104973]
["bitfinex","SOLUSD",1735506094766,0.10592084,192.47,192.46,38.53406197]
["bitfinex","SOLUSD",1735506094970,0.10592084,192.47,192.46,66.16738055]
["bitfinex","SOLUSD",1735506095270,0.10592084,192.47,192.46,96.16738055]
["bitfinex","SOLUSD",1735506095572,0.10592084,192.47,192.46,95.38833082]
["bitfinex","SOLUSD",1735506097774,0.10933491,192.48,192.46,95.38833082]
["bitfinex","SOLUSD",1735506097947,0.10933491,192.48,192.47,17.03196455]
["bitfinex","SOLUSD",1735506098149,0.10933491,192.48,192.47,20.88839913]
["bitfinex","SOLUSD",1735506098669,0.10933491,192.48,192.47,4.63538689]
["bitfinex","SOLUSD",1735506098873,0.10933491,192.48,192.47,6.71650989]
["bitfinex","SOLUSD",1735506099379,0.10933491,192.48,192.47,2.86007531]
["bitfinex","SOLUSD",1735506100674,0.10933491,192.48,192.47,22.86007531]
["bitfinex","SOLUSD",1735506100873,0.10933491,192.48,192.47,2.081123]
["bitfinex","SOLUSD",1735506101458,0.10933491,192.48,192.46,1.502]
["bitfinex","SOLUSD",1735506101668,0.10933491,192.48,192.45,0.77906146]
["bitfinex","SOLUSD",1735506101858,0.10933491,192.48,192.45,2.081704]
["bitfinex","SOLUSD",1735506102054,0.10933491,192.48,192.42,4.63390103]
["bitfinex","SOLUSD",1735506102267,0.10933491,192.48,192.44,20.0]
["bitfinex","SOLUSD",1735506102870,0.10933491,192.48,192.43,22.081918]
["bitfinex","SOLUSD",1735506105578,0.10933491,192.48,192.43,2.081918]
["bitfinex","SOLUSD",1735506105887,0.10933491,192.48,192.42,20.0]
["bitfinex","SOLUSD",1735506106067,0.10933491,192.48,192.42,22.081992]
["bitfinex","SOLUSD",1735506107986,0.10933491,192.48,192.41,20.0]
["bitfinex","SOLUSD",1735506108168,0.10933491,192.48,192.41,22.082149]
["bitfinex","SOLUSD",1735506108362,0.10933491,192.48,192.41,2.082149]
["bitfinex","SOLUSD",1735506109483,0.10933491,192.48,192.39,20.77941007]
["bitfinex","SOLUSD",1735506109786,0.10933491,192.48,192.4,2.082247]
["bitfinex","SOLUSD",1735506110374,0.10933491,192.48,192.39,20.0]
["bitfinex","SOLUSD",1735506110574,0.10933491,192.48,192.39,22.08232]
["bitfinex","SOLUSD",1735506112190,0.9331,192.47,192.36,1.6593]
["bitfinex","SOLUSD",1735506112397,23.776884,192.46,192.36,1.6593]
["bitfinex","SOLUSD",1735506112572,0.9331,192.47,192.38,20.0]
["bitfinex","SOLUSD",1735506112775,0.9331,192.47,192.39,20.0]
["bitfinex","SOLUSD",1735506113874,0.9331,192.47,192.38,20.0]
["bitfinex","SOLUSD",1735506114182,23.776884,192.46,192.38,20.0]
["bitfinex","SOLUSD",1735506114392,0.0940231,192.39,192.37,2.082565]
["bitfinex","SOLUSD",1735506114689,0.0940231,192.39,192.36,1.6593]
["bitfinex","SOLUSD",1735506114896,0.0940231,192.39,192.36,23.741955]
["bitfinex","SOLUSD",1735506115072,0.0940231,192.39,192.36,21.6593]
["bitfinex","SOLUSD",1735506115887,0.0940231,192.39,192.38,20.0]
["bitfinex","SOLUSD",1735506117602,0.0940231,192.39,192.37,20.77961793]
["bitfinex","SOLUSD",1735506118577,0.0940231,192.39,192.36,1.6593]
["bitfinex","SOLUSD",1735506119203,0.0940231,192.39,192.35,2.08277]
["bitfinex","SOLUSD",1735506119370,0.0940231,192.39,192.34,20.77954662]
["bitfinex","SOLUSD",1735506119574,0.0940231,192.39,192.34,20.0]
["bitfinex","SOLUSD",1735506120598,0.0940231,192.39,192.34,2.08289]
["bitfinex","SOLUSD",1735506120779,0.0940231,192.39,192.31,1.6478]
["bitfinex","SOLUSD",1735506120983,0.0940231,192.39,192.31,3.731009]
["bitfinex","SOLUSD",1735506121690,0.0940231,192.39,192.31,1.6478]
["bitfinex","SOLUSD",1735506122006,0.0940231,192.39,192.32,0.77979425]
["bitfinex","SOLUSD",1735506125105,0.0940231,192.39,192.32,17.05673518]
["bitfinex","SOLUSD",1735506125282,0.0940231,192.39,192.37,20.0]
["bitfinex","SOLUSD",1735506125686,0.0940231,192.39,192.38,20.0]
["bitfinex","SOLUSD",1735506125907,0.0940231,192.39,192.38,20.77952986]
["bitfinex","SOLUSD",1735506126407,0.0940231,192.39,192.37,20.0]
["bitfinex","SOLUSD",1735506133819,0.0940231,192.39,192.36,20.77948965]
["bitfinex","SOLUSD",1735506134615,0.09980576,192.37,192.36,20.77948965]
["bitfinex","SOLUSD",1735506135123,0.09980576,192.37,192.36,0.77948965]
["bitfinex","SOLUSD",1735506135420,0.09980576,192.37,192.36,37.05643058]
["bitfinex","SOLUSD",1735506135717,0.09980576,192.37,192.36,62.47391458]
["bitfinex","SOLUSD",1735506136314,0.10341203,192.38,192.37,70.05382493]
["bitfinex","SOLUSD",1735506138320,0.09536916,192.39,192.37,70.05382493]
["bitfinex","SOLUSD",1735506138537,0.09536916,192.39,192.38,40.83299771]
["bitfinex","SOLUSD",1735506139021,0.11253269,192.4,192.39,53.776884]
["bitfinex","SOLUSD",1735506139198,0.11253269,192.4,192.39,70.05382493]
["bitfinex","SOLUSD",1735506139718,0.10385353,192.42,192.41,73.776884]
["bitfinex","SOLUSD",1735506139921,0.10385353,192.42,192.41,74.55599266]
["bitfinex","SOLUSD",1735506140119,0.10385353,192.42,192.41,90.20599266]
["bitfinex","SOLUSD",1735506140424,6.424,192.56,192.42,31.997684]
["bitfinex","SOLUSD",1735506140617,6.424,192.56,192.42,42.39950162]
["bitfinex","SOLUSD",1735506142423,6.424,192.6,192.43,53.776884]
["bitfinex","SOLUSD",1735506142602,6.424,192.6,192.43,64.95766118]
["bitfinex","SOLUSD",1735506143438,6.424,192.6,192.44,70.716884]
["bitfinex","SOLUSD",1735506143602,6.424,192.6,192.44,23.776884]
["bitfinex","SOLUSD",1735506143806,6.424,192.6,192.44,34.17870162]
["bitfinex","SOLUSD",1735506144818,6.424,192.6,192.44,34.95765958]
["bitfinex","SOLUSD",1735506151431,6.424,192.6,192.44,66.24765958]
["bitfinex","SOLUSD",1735506151637,6.424,192.6,192.45,53.776884]
["bitfinex","SOLUSD",1735506151809,6.424,192.6,192.45,64.17870162]
["bitfinex","SOLUSD",1735506152015,6.424,192.6,192.45,95.46870162]
["bitfinex","SOLUSD",1735506152221,6.424,192.6,192.45,97.10330162]
["bitfinex","SOLUSD",1735506152410,1.3489,192.62,192.54,20.0]
["bitfinex","SOLUSD",1735506152620,1.3489,192.62,192.56,20.0]
["bitfinex","SOLUSD",1735506153834,6.1013,192.64,192.56,20.77863663]
["bitfinex","SOLUSD",1735506154529,0.10936647,192.57,192.56,20.77863663]
["bitfinex","SOLUSD",1735506156215,0.10936647,192.57,192.56,0.77863663]
["bitfinex","SOLUSD",1735506157348,0.10936647,192.57,192.55,20.0]
["bitfinex","SOLUSD",1735506157555,0.10936647,192.57,192.56,0.77875088]
["bitfinex","SOLUSD",1735506159245,0.10936647,192.57,192.56,20.77875088]
["bitfinex","SOLUSD",1735506160754,0.10936647,192.57,192.56,31.1805685]
["bitfinex","SOLUSD",1735506161257,0.00074471,192.6,192.59,20.0]
["bitfinex","SOLUSD",1735506161449,0.09835127,192.61,192.6,20.0]
["bitfinex","SOLUSD",1735506161836,0.09835127,192.61,192.59,41.18028626]
["bitfinex","SOLUSD",1735506162256,0.09835127,192.61,192.6,10.40181762]
["bitfinex","SOLUSD",1735506164462,0.09835127,192.61,192.59,0.77846864]
["bitfinex","SOLUSD",1735506164658,0.09835127,192.61,192.57,11.18038714]
["bitfinex","SOLUSD",1735506164962,0.09835127,192.61,192.57,0.77856952]
["bitfinex","SOLUSD",1735506165259,0.09835127,192.61,192.59,20.0]
["bitfinex","SOLUSD",1735506165650,0.09835127,192.61,192.6,20.77855078]
["bitfinex","SOLUSD",1735506166461,1.5603,192.73,192.6,20.77855078]
["bitfinex","SOLUSD",1735506166641,1.5603,192.73,192.61,16.23110458]
["bitfinex","SOLUSD",1735506166839,8.0937,192.73,192.62,37.00947977]
["bitfinex","SOLUSD",1735506169663,8.0937,192.73,192.63,16.23110458]
["bitfinex","SOLUSD",1735506170045,8.0937,192.73,192.64,30.0]
["bitfinex","SOLUSD",1735506170245,6.5334,192.77,192.68,20.0]
["bitfinex","SOLUSD",1735506170454,6.5334,192.77,192.72,20.0]
["bitfinex","SOLUSD",1735506172168,6.5334,192.77,192.69,36.23110458]
["bitfinex","SOLUSD",1735506172369,6.5334,192.77,192.73,20.0]
["bitfinex","SOLUSD",1735506174370,0.10134081,192.74,192.73,20.0]
["bitfinex","SOLUSD",1735506175268,0.10134081,192.74,192.73,20.7780453]
["bitfinex","SOLUSD",1735506176056,0.10134081,192.74,192.73,0.7780453]
["bitfinex","SOLUSD",1735506176261,0.10134081,192.74,192.73,17.00914988]
["bitfinex","SOLUSD",1735506176451,0.10134081,192.74,192.73,37.00914988]
["bitfinex","SOLUSD",1735506176645,0.10134081,192.74,192.73,17.00914988]
["bitfinex","SOLUSD",1735506177858,0.10134081,192.74,192.73,37.00914988]
["bitfinex","SOLUSD",1735506178250,0.10134081,192.74,192.73,17.00914988]
["bitfinex","SOLUSD",1735506178446,0.10134081,192.74,192.73,37.00914988]
["bitfinex","SOLUSD",1735506178646,0.10134081,192.74,192.73,17.00914988]
["bitfinex","SOLUSD",1735506179262,0.10134081,192.74,192.73,0.7780453]
["bitfinex","SOLUSD",1735506179458,0.10134081,192.74,192.71,0.77797232]
["bitfinex","SOLUSD",1735506180467,0.10134081,192.74,192.73,20.0]
["bitfinex","SOLUSD",1735506180976,0.10134081,192.74,192.72,36.23110458]
["bitfinex","SOLUSD",1735506181162,0.10134081,192.74,192.73,0.77802328]
["bitfinex","SOLUSD",1735506181580,0.10134081,192.74,192.73,20.77802328]
["bitfinex","SOLUSD",1735506181771,0.10134081,192.74,192.73,37.00912786]
["bitfinex","SOLUSD",1735506182083,0.1064331,192.77,192.73,37.00912786]
["bitfinex","SOLUSD",1735506182879,0.1064331,192.77,192.74,36.23110458]
["bitfinex","SOLUSD",1735506183082,0.1064331,192.77,192.75,0.77792513]
["bitfinex","SOLUSD",1735506184687,0.1064331,192.77,192.75,17.00902971]
["bitfinex","SOLUSD",1735506184870,0.1064331,192.77,192.76,36.23110458]
["bitfinex","SOLUSD",1735506186061,0.1064331,192.77,192.75,37.00902971]
["bitfinex","SOLUSD",1735506187271,0.1064331,192.77,192.76,20.0]
["bitfinex","SOLUSD",1735506188373,0.1064331,192.77,192.75,20.77792513]
["bitfinex","SOLUSD",1735506189063,0.1064331,192.77,192.6,90.47256708]
["bitfinex","SOLUSD",1735506189064,0.1064331,192.77,192.73,0.77790069]
["bitfinex","SOLUSD",1735506189262,0.1064331,192.77,192.73,20.0]
["bitfinex","SOLUSD",1735506190486,0.1064331,192.77,192.71,0.77806258]
["bitfinex","SOLUSD",1735506190682,0.1064331,192.77,192.69,0.77810272]
["bitfinex","SOLUSD",1735506190884,0.1064331,192.77,192.67,0.7781746]
["bitfinex","SOLUSD",1735506191591,0.1064331,192.77,192.69,20.0]
["bitfinex","SOLUSD",1735506191766,0.1064331,192.77,192.67,0.7781746]
["bitfinex","SOLUSD",1735506193505,0.1064331,192.77,192.7,20.0]
["bitfinex","SOLUSD",1735506193794,0.1064331,192.77,192.71,20.0]
["bitfinex","SOLUSD",1735506194768,0.1064331,192.77,192.7,20.0]
["bitfinex","SOLUSD",1735506195295,0.1064331,192.77,192.73,20.0]
["bitfinex","SOLUSD",1735506195992,0.1064331,192.77,192.69,0.77813645]
["bitfinex","SOLUSD",1735506196596,23.776884,192.79,192.69,0.77813645]
["bitfinex","SOLUSD",1735506196892,23.776884,192.79,192.68,36.21805311]
["bitfinex","SOLUSD",1735506197095,23.776884,192.79,192.72,20.0]
["bitfinex","SOLUSD",1735506197696,23.776884,192.79,192.73,20.0]
["bitfinex","SOLUSD",1735506198488,6.3661,192.8,192.74,20.0]
["bitfinex","SOLUSD",1735506199394,1.5603,192.81,192.75,20.0]
["bitfinex","SOLUSD",1735506199575,10.75438672,192.85,192.75,36.21805311]
["bitfinex","SOLUSD",1735506200295,23.776884,192.84,192.75,36.21805311]
["bitfinex","SOLUSD",1735506201369,23.776884,192.84,192.76,16.21805311]
["bitfinex","SOLUSD",1735506201994,23.776884,192.84,192.79,20.0]
["bitfinex","SOLUSD",1735506202894,23.776884,192.84,192.76,20.0]
["bitfinex","SOLUSD",1735506204296,6.5487,192.85,192.76,36.21805311]
["bitfinex","SOLUSD",1735506204597,11.39892385,192.89,192.8,20.0]
["bitfinex","SOLUSD",1735506204793,23.776884,192.88,192.8,20.0]
["bitfinex","SOLUSD",1735506205686,23.776884,192.88,192.78,20.77773291]
["bitfinex","SOLUSD",1735506205886,23.776884,192.88,192.8,20.0]
["bitfinex","SOLUSD",1735506208700,23.776884,192.88,192.78,20.0]
["bitfinex","SOLUSD",1735506209074,11.39892385,192.89,192.76,5.86589492]
["bitfinex","SOLUSD",1735506209075,23.776884,192.86,192.76,5.86589492]
["bitfinex","SOLUSD",1735506209280,30.279784,192.84,192.76,5.86589492]
["bitfinex","SOLUSD",1735506209481,30.279784,192.84,192.72,5.86589492]
["bitfinex","SOLUSD",1735506209681,23.776884,192.82,192.72,5.86589492]
["bitfinex","SOLUSD",1735506210189,23.776884,192.82,192.71,5.86589492]
["bitfinex","SOLUSD",1735506210590,23.776884,192.82,192.7,1.5302]
["bitfinex","SOLUSD",1735506211203,23.776884,192.82,192.7,21.5302]
["bitfinex","SOLUSD",1735506212380,23.776884,192.82,192.7,1.5302]
["bitfinex","SOLUSD",1735506213105,23.776884,192.82,192.72,20.0]
["bitfinex","SOLUSD",1735506213602,4.98303584,192.83,192.72,20.0]
["bitfinex","SOLUSD",1735506214301,23.776884,192.82,192.74,20.0]
["bitfinex","SOLUSD",1735506214501,6.5029,192.84,192.74,36.21805311]
["bitfinex","SOLUSD",1735506214702,8.16743001,192.97,192.8,20.0]
["bitfinex","SOLUSD",1735506214703,6.0721,192.88,192.8,20.0]
["bitfinex","SOLUSD",1735506216010,23.776884,192.87,192.8,20.0]
["bitfinex","SOLUSD",1735506216805,23.776884,192.87,192.78,20.0]
["bitfinex","SOLUSD",1735506217909,23.776884,192.87,192.8,20.0]
["bitfinex","SOLUSD",1735506219213,6.0721,192.88,192.78,20.0]
["bitfinex","SOLUSD",1735506219599,23.776884,192.87,192.78,20.0]
["bitfinex","SOLUSD",1735506220804,23.776884,192.87,192.79,20.0]
["bitfinex","SOLUSD",1735506221317,23.776884,192.87,192.75,16.21805311]
["bitfinex","SOLUSD",1735506222114,23.776884,192.87,192.73,6.0914]
["bitfinex","SOLUSD",1735506222315,28.94329413,192.87,192.74,16.21805311]
["bitfinex","SOLUSD",1735506222521,28.94329413,192.87,192.77,20.0]
["bitfinex","SOLUSD",1735506223615,28.94329413,192.87,192.74,16.21805311]
["bitfinex","SOLUSD",1735506223800,33.94359239,192.87,192.74,16.21805311]
["bitfinex","SOLUSD",1735506224120,33.94359239,192.87,192.77,20.0]
["bitfinex","SOLUSD",1735506224997,33.94359239,192.87,192.76,20.0]
["bitfinex","SOLUSD",1735506225205,33.94359239,192.87,192.77,20.0]
["bitfinex","SOLUSD",1735506226029,33.94359239,192.87,192.76,20.0]
["bitfinex","SOLUSD",1735506226410,23.776884,192.85,192.72,36.21805311]
["bitfinex","SOLUSD",1735506226806,23.776884,192.85,192.72,56.21805311]
["bitfinex","SOLUSD",1735506227019,23.776884,192.85,192.71,16.21805311]
["bitfinex","SOLUSD",1735506227326,23.776884,192.85,192.74,20.0]
["bitfinex","SOLUSD",1735506229509,5.16641013,192.85,192.74,20.0]
["bitfinex","SOLUSD",1735506231114,5.16641013,192.85,192.76,20.0]
["bitfinex","SOLUSD",1735506233033,5.16641013,192.85,192.74,20.0]
["bitfinex","SOLUSD",1735506235306,5.16641013,192.85,192.76,20.0]
["bitfinex","SOLUSD",1735506237832,5.16641013,192.85,192.75,20.0]
["bitfinex","SOLUSD",1735506239330,23.776884,192.84,192.75,20.0]
["bitfinex","SOLUSD",1735506239533,23.776884,192.84,192.74,20.0]
["bitfinex","SOLUSD",1735506240831,25.322384,192.86,192.69,8.9937212]
["bitfinex","SOLUSD",1735506241024,23.776884,192.82,192.72,20.0]
["bitfinex","SOLUSD",1735506241836,23.776884,192.82,192.68,37.28360455]
["bitfinex","SOLUSD",1735506242212,23.776884,192.82,192.72,20.0]
["bitfinex","SOLUSD",1735506243231,6.0721,192.88,192.8,20.0]
["bitfinex","SOLUSD",1735506243656,23.776884,192.87,192.8,20.0]
["bitfinex","SOLUSD",1735506244012,23.776884,192.87,192.78,20.0]
["bitfinex","SOLUSD",1735506246539,23.776884,192.9,192.78,20.0]
["bitfinex","SOLUSD",1735506247341,23.776884,192.9,192.8,20.0]
["bitfinex","SOLUSD",1735506250140,23.776884,192.9,192.77,1.5245]
["bitfinex","SOLUSD",1735506250321,29.6040012,192.9,192.77,1.5245]
["bitfinex","SOLUSD",1735506250515,29.6040012,192.9,192.78,20.0]
["bitfinex","SOLUSD",1735506251242,23.776884,192.9,192.78,20.0]
["bitfinex","SOLUSD",1735506251422,23.776884,192.88,192.72,1.5245]
["bitfinex","SOLUSD",1735506251611,4.39647503,192.87,192.72,1.5245]
["bitfinex","SOLUSD",1735506251816,10.22359223,192.87,192.72,21.5245]
["bitfinex","SOLUSD",1735506252351,10.22359223,192.87,192.72,1.5245]
["bitfinex","SOLUSD",1735506252524,10.22359223,192.87,192.72,21.5245]
["bitfinex","SOLUSD",1735506253218,10.22359223,192.87,192.72,1.5245]
["bitfinex","SOLUSD",1735506253838,23.776884,192.86,192.72,21.5245]
["bitfinex","SOLUSD",1735506254217,23.776884,192.84,192.72,21.5245]
["bitfinex","SOLUSD",1735506255441,23.776884,192.84,192.72,1.5245]
["bitfinex","SOLUSD",1735506256034,23.776884,192.82,192.68,20.788047]
["bitfinex","SOLUSD",1735506256541,23.776884,192.82,192.71,20.0]
["bitfinex","SOLUSD",1735506258139,23.776884,192.82,192.72,20.0]
["bitfinex","SOLUSD",1735506258827,23.776884,192.82,192.71,20.0]
["bitfinex","SOLUSD",1735506260673,23.776884,192.86,192.72,20.0]
["bitfinex","SOLUSD",1735506260827,20.0,192.85,192.72,20.0]
["bitfinex","SOLUSD",1735506261026,6.1291,192.83,192.72,20.0]
["bitfinex","SOLUSD",1735506261227,23.776884,192.82,192.7,20.0]
["bitfinex","SOLUSD",1735506261628,23.776884,192.8,192.7,20.0]
["bitfinex","SOLUSD",1735506261927,4.67374484,192.8,192.7,20.0]
["bitfinex","SOLUSD",1735506264091,4.67374484,192.8,192.71,20.0]
["bitfinex","SOLUSD",1735506264689,4.67374484,192.8,192.7,20.0]
["bitfinex","SOLUSD",1735506265393,4.67374484,192.8,192.71,20.0]
["bitfinex","SOLUSD",1735506266275,4.67374484,192.8,192.7,20.0]
["bitfinex","SOLUSD",1735506273477,4.67374484,192.8,192.72,20.0]
["bitfinex","SOLUSD",1735506273871,5.54273468,192.83,192.73,1.5949]
["bitfinex","SOLUSD",1735506274069,5.54273468,192.83,192.73,21.5949]
["bitfinex","SOLUSD",1735506274268,23.776884,192.82,192.73,21.5949]
["bitfinex","SOLUSD",1735506274468,23.776884,192.82,192.73,1.5949]
["bitfinex","SOLUSD",1735506276985,10.21647952,192.83,192.73,1.5949]
["bitfinex","SOLUSD",1735506277700,23.776884,192.82,192.73,1.5949]
["bitfinex","SOLUSD",1735506278186,4.67374484,192.83,192.73,1.5949]
["bitfinex","SOLUSD",1735506278363,4.67374484,192.83,192.77,20.0]
["bitfinex","SOLUSD",1735506278764,23.776884,192.82,192.77,20.0]
["bitfinex","SOLUSD",1735506280869,23.776884,192.82,192.73,1.5949]
["bitfinex","SOLUSD",1735506281067,23.776884,192.81,192.73,1.5949]
["bitfinex","SOLUSD",1735506281267,23.776884,192.81,192.74,20.0]
["bitfinex","SOLUSD",1735506282088,23.776884,192.81,192.73,1.5949]
["bitfinex","SOLUSD",1735506283480,23.776884,192.81,192.73,21.5949]
["bitfinex","SOLUSD",1735506283665,11.58103468,192.88,192.74,20.0]
["bitfinex","SOLUSD",1735506283666,4.67374484,192.87,192.74,20.0]
["bitfinex","SOLUSD",1735506284068,23.776884,192.86,192.73,21.5949]
["bitfinex","SOLUSD",1735506284484,28.45062884,192.86,192.73,21.5949]
["bitfinex","SOLUSD",1735506285484,23.776884,192.86,192.73,21.5949]
["bitfinex","SOLUSD",1735506285685,25.39333275,192.86,192.73,21.5949]
["bitfinex","SOLUSD",1735506287488,25.39333275,192.86,192.74,20.0]
["bitfinex","SOLUSD",1735506291505,25.39333275,192.86,192.73,1.5949]
["bitfinex","SOLUSD",1735506291686,25.39333275,192.86,192.75,20.0]
["bitfinex","SOLUSD",1735506292697,25.39333275,192.86,192.73,31.96979115]
["bitfinex","SOLUSD",1735506293085,25.39333275,192.86,192.75,20.0]
["bitfinex","SOLUSD",1735506294212,25.39333275,192.86,192.73,21.5949]
["bitfinex","SOLUSD",1735506294387,25.39333275,192.86,192.75,20.0]
["bitfinex","SOLUSD",1735506295125,1.61644875,192.86,192.79,20.0]
["bitfinex","SOLUSD",1735506295288,8.0365,192.97,192.82,20.0]
["bitfinex","SOLUSD",1735506295488,5.7279868,192.96,192.82,20.0]
["bitfinex","SOLUSD",1735506295993,23.776884,192.95,192.82,20.0]
["bitfinex","SOLUSD",1735506296913,23.776884,192.95,192.78,11.15264449]
["bitfinex","SOLUSD",1735506297222,5.7279868,192.95,192.81,20.0]
["bitfinex","SOLUSD",1735506297402,5.7279868,192.95,192.82,20.0]
["bitfinex","SOLUSD",1735506300729,5.7279868,192.95,192.81,20.0]
["bitfinex","SOLUSD",1735506301033,10.0603614,192.95,192.81,20.0]
["bitfinex","SOLUSD",1735506302118,23.776884,192.93,192.79,20.0]
["bitfinex","SOLUSD",1735506302419,23.776884,192.91,192.76,7.7497]
["bitfinex","SOLUSD",1735506302605,23.776884,192.91,192.79,20.0]
["bitfinex","SOLUSD",1735506302806,29.5048708,192.91,192.79,20.0]
["bitfinex","SOLUSD",1735506303013,29.5048708,192.91,192.76,7.7497]
["bitfinex","SOLUSD",1735506303424,29.5048708,192.91,192.79,20.0]
["bitfinex","SOLUSD",1735506307998,23.776884,192.89,192.79,20.0]
["bitfinex","SOLUSD",1735506309121,23.776884,192.89,192.76,1.5632]
["bitfinex","SOLUSD",1735506309323,28.1092586,192.89,192.72,20.0]
["bitfinex","SOLUSD",1735506309621,19.99103748,192.97,192.71,1.5763]
["bitfinex","SOLUSD",1735506309622,1.5603,192.85,192.71,1.5763]
["bitfinex","SOLUSD",1735506309805,25.337184,192.85,192.71,1.5763]
["bitfinex","SOLUSD",1735506310011,23.776884,192.83,192.71,1.5763]
["bitfinex","SOLUSD",1735506312608,23.776884,192.84,192.71,1.5763]
["bitfinex","SOLUSD",1735506312913,3.55955649,192.83,192.71,1.5763]
["bitfinex","SOLUSD",1735506314011,3.55955649,192.83,192.71,21.5763]
["bitfinex","SOLUSD",1735506315421,3.55955649,192.83,192.71,1.5763]
["bitfinex","SOLUSD",1735506316427,23.776884,192.8,192.67,1.6421]
["bitfinex","SOLUSD",1735506316733,23.776884,192.8,192.69,20.0]
["bitfinex","SOLUSD",1735506316938,23.776884,192.81,192.67,1.6421]
["bitfinex","SOLUSD",1735506317136,3.55955649,192.8,192.69,20.0]
["bitfinex","SOLUSD",1735506317519,3.55955649,192.8,192.67,1.6421]
["bitfinex","SOLUSD",1735506318034,3.55955649,192.8,192.69,20.0]
["bitfinex","SOLUSD",1735506319940,3.55955649,192.8,192.71,20.0]
["bitfinex","SOLUSD",1735506321041,3.55955649,192.8,192.7,20.0]
["bitfinex","SOLUSD",1735506323125,3.55955649,192.8,192.71,20.0]
["bitfinex","SOLUSD",1735506323744,3.55955649,192.8,192.69,20.0]
["bitfinex","SOLUSD",1735506323939,3.55955649,192.8,192.7,20.0]
["bitfinex","SOLUSD",1735506325747,3.55955649,192.8,192.71,20.0]
["bitfinex","SOLUSD",1735506326749,23.776884,192.79,192.71,20.0]
["bitfinex","SOLUSD",1735506327952,23.776884,192.79,192.69,20.0]
["bitfinex","SOLUSD",1735506328853,23.776884,192.79,192.7,20.0]
["bitfinex","SOLUSD",1735506329031,23.776884,192.79,192.71,20.0]
["bitfinex","SOLUSD",1735506330736,23.776884,192.79,192.7,20.0]
["bitfinex","SOLUSD",1735506335553,23.776884,192.79,192.67,1.6421]
["bitfinex","SOLUSD",1735506335756,23.776884,192.79,192.7,20.0]
["bitfinex","SOLUSD",1735506336742,23.776884,192.84,192.7,20.0]
["bitfinex","SOLUSD",1735506336945,1.5603,192.85,192.7,20.0]
["bitfinex","SOLUSD",1735506336946,23.776884,192.81,192.7,20.0]
["bitfinex","SOLUSD",1735506337349,29.56178191,192.82,192.7,20.0]
["bitfinex","SOLUSD",1735506338082,23.776884,192.8,192.7,20.0]
["bitfinex","SOLUSD",1735506338485,23.776884,192.8,192.67,1.6421]
["bitfinex","SOLUSD",1735506338659,23.776884,192.78,192.67,1.6421]
["bitfinex","SOLUSD",1735506338988,8.3325796,192.78,192.69,20.0]
["bitfinex","SOLUSD",1735506339172,23.776884,192.77,192.69,20.0]
["bitfinex","SOLUSD",1735506342517,23.776884,192.77,192.67,1.6421]
["bitfinex","SOLUSD",1735506342707,23.776884,192.75,192.67,1.6421]
["bitfinex","SOLUSD",1735506343791,23.776884,192.75,192.68,20.0]
["bitfinex","SOLUSD",1735506344407,23.776884,192.75,192.67,1.6421]
["bitfinex","SOLUSD",1735506345401,23.776884,192.75,192.69,20.0]
["bitfinex","SOLUSD",1735506345999,4.92821702,192.82,192.69,20.0]
["bitfinex","SOLUSD",1735506346200,5.78489791,192.8,192.69,20.0]
["bitfinex","SOLUSD",1735506346406,5.78489791,192.8,192.71,20.0]
["bitfinex","SOLUSD",1735506347809,23.776884,192.79,192.71,20.0]
["bitfinex","SOLUSD",1735506351179,23.776884,192.79,192.72,3.67864934]
["bitfinex","SOLUSD",1735506351386,23.776884,192.77,192.72,3.67864934]
["bitfinex","SOLUSD",1735506351688,23.776884,192.77,192.71,20.0]
["bitfinex","SOLUSD",1735506352907,23.776884,192.77,192.75,20.0]
["bitfinex","SOLUSD",1735506353610,23.776884,192.77,192.71,20.0]
["bitfinex","SOLUSD",1735506354609,23.776884,192.77,192.72,3.6851488]
["bitfinex","SOLUSD",1735506355489,23.776884,192.77,192.73,3.6851488]
["bitfinex","SOLUSD",1735506355913,23.776884,192.77,192.71,20.0]
["bitfinex","SOLUSD",1735506356412,23.776884,192.77,192.72,3.68632863]
["bitfinex","SOLUSD",1735506357005,23.776884,192.77,192.71,20.0]
["bitfinex","SOLUSD",1735506358215,23.776884,192.77,192.72,3.68618892]
["bitfinex","SOLUSD",1735506358990,23.776884,192.77,192.73,3.68618892]
["bitfinex","SOLUSD",1735506359618,23.776884,192.77,192.71,20.0]
["bitfinex","SOLUSD",1735506360311,23.776884,192.77,192.72,3.68668141]
["bitfinex","SOLUSD",1735506360900,10.71311493,192.77,192.67,9.85777937]
["bitfinex","SOLUSD",1735506361209,23.776884,192.75,192.63,14.56007937]
["bitfinex","SOLUSD",1735506361401,23.776884,192.73,192.66,20.0]
["bitfinex","SOLUSD",1735506363506,13.48082853,192.8,192.66,20.0]
["bitfinex","SOLUSD",1735506363815,23.776884,192.79,192.67,3.68601855]
["bitfinex","SOLUSD",1735506364396,23.776884,192.79,192.68,3.68601855]
["bitfinex","SOLUSD",1735506365015,23.776884,192.79,192.66,20.0]
["bitfinex","SOLUSD",1735506365720,23.776884,192.77,192.67,3.68479633]
["bitfinex","SOLUSD",1735506365920,23.776884,192.77,192.7,20.0]
["bitfinex","SOLUSD",1735506366300,23.776884,192.79,192.7,20.0]
["bitfinex","SOLUSD",1735506366512,5.79122853,192.77,192.7,20.0]
["bitfinex","SOLUSD",1735506366702,5.79122853,192.77,192.66,20.0]
["bitfinex","SOLUSD",1735506368124,5.79122853,192.77,192.67,3.68793389]
["bitfinex","SOLUSD",1735506368614,5.79122853,192.77,192.66,20.0]
["bitfinex","SOLUSD",1735506369823,5.79122853,192.77,192.67,3.68619221]
["bitfinex","SOLUSD",1735506370236,5.79122853,192.77,192.68,3.68619221]
["bitfinex","SOLUSD",1735506370823,5.79122853,192.77,192.66,20.0]
["bitfinex","SOLUSD",1735506371627,5.79122853,192.77,192.67,3.68498202]
["bitfinex","SOLUSD",1735506372124,5.79122853,192.77,192.66,20.0]
["bitfinex","SOLUSD",1735506374920,5.79122853,192.77,192.67,3.68290978]
["bitfinex","SOLUSD",1735506375126,5.79122853,192.77,192.7,20.0]
["bitfinex","SOLUSD",1735506375908,23.776884,192.76,192.68,1.5613]
["bitfinex","SOLUSD",1735506376511,23.776884,192.76,192.69,2.65213423]
["bitfinex","SOLUSD",1735506377325,23.776884,192.76,192.68,1.5613]
["bitfinex","SOLUSD",1735506380433,23.776884,192.76,192.71,20.0]
["bitfinex","SOLUSD",1735506381116,23.776884,192.76,192.68,1.5613]
["bitfinex","SOLUSD",1735506382552,23.776884,192.76,192.71,20.0]
["bitfinex","SOLUSD",1735506383225,23.776884,192.76,192.68,1.5613]
["bitfinex","SOLUSD",1735506384323,12.32956942,192.8,192.63,7.9057]
["bitfinex","SOLUSD",1735506384324,23.776884,192.74,192.63,7.9057]
["bitfinex","SOLUSD",1735506384836,23.776884,192.74,192.66,20.0]
["bitfinex","SOLUSD",1735506385429,23.776884,192.74,192.63,1.5613]
["bitfinex","SOLUSD",1735506385636,23.776884,192.72,192.63,1.5613]
["bitfinex","SOLUSD",1735506387434,5.79122853,192.74,192.63,1.5613]
["bitfinex","SOLUSD",1735506387629,23.776884,192.7,192.63,1.5613]
["bitfinex","SOLUSD",1735506388715,23.776884,192.7,192.62,20.0]
["bitfinex","SOLUSD",1735506391126,7.6896,192.73,192.62,20.0]
["bitfinex","SOLUSD",1735506391127,23.776884,192.72,192.62,20.0]
["bitfinex","SOLUSD",1735506391328,4.51211479,192.7,192.62,20.0]
["bitfinex","SOLUSD",1735506393622,4.51211479,192.7,192.59,6.3444]
["bitfinex","SOLUSD",1735506393939,6.43545075,192.69,192.55,8.21567937]
["bitfinex","SOLUSD",1735506394242,4.51211479,192.68,192.58,20.0]
["bitfinex","SOLUSD",1735506394439,23.776884,192.67,192.58,20.0]
["bitfinex","SOLUSD",1735506394942,23.776884,192.67,192.54,6.5686]
["bitfinex","SOLUSD",1735506395324,4.51211479,192.67,192.57,20.0]
["bitfinex","SOLUSD",1735506395641,10.94756554,192.67,192.57,20.0]
["bitfinex","SOLUSD",1735506397314,10.94756554,192.67,192.59,20.0]
["bitfinex","SOLUSD",1735506397629,7.6896,192.73,192.6,20.0]
["bitfinex","SOLUSD",1735506397630,14.39200903,192.73,192.6,20.0]
["bitfinex","SOLUSD",1735506397829,23.776884,192.72,192.61,20.0]
["bitfinex","SOLUSD",1735506398130,30.47929303,192.72,192.61,20.0]
["bitfinex","SOLUSD",1735506398332,36.91474378,192.72,192.61,20.0]
["bitfinex","SOLUSD",1735506398540,36.91474378,192.72,192.58,1.5239]
["bitfinex","SOLUSD",1735506398541,36.91474378,192.72,192.6,20.0]
["bitfinex","SOLUSD",1735506398841,30.21233475,192.72,192.6,20.0]
["bitfinex","SOLUSD",1735506399033,23.776884,192.7,192.59,20.0]
["bitfinex","SOLUSD",1735506399749,23.776884,192.7,192.58,21.5239]
["bitfinex","SOLUSD",1735506399926,30.47929303,192.7,192.58,21.5239]
["bitfinex","SOLUSD",1735506400546,30.47929303,192.7,192.59,20.0]
["bitfinex","SOLUSD",1735506404650,30.47929303,192.7,192.58,1.5239]
["bitfinex","SOLUSD",1735506406642,33.08747764,192.7,192.58,1.5239]
["bitfinex","SOLUSD",1735506406847,36.91474378,192.7,192.59,20.0]
["bitfinex","SOLUSD",1735506407034,36.91474378,192.7,192.6,20.0]
["bitfinex","SOLUSD",1735506407229,30.47929303,192.7,192.6,20.0]
["bitfinex","SOLUSD",1735506407434,30.47929303,192.7,192.65,20.0]
["bitfinex","SOLUSD",1735506420556,6.43545075,192.76,192.65,21.6654]
["bitfinex","SOLUSD",1735506420752,6.70240903,192.75,192.65,21.6654]
["bitfinex","SOLUSD",1735506421154,23.776884,192.74,192.65,21.6654]
["bitfinex","SOLUSD",1735506421461,23.776884,192.72,192.65,21.6654]
["bitfinex","SOLUSD",1735506421642,26.38506861,192.72,192.65,21.6654]
["bitfinex","SOLUSD",1735506421842,23.776884,192.7,192.65,21.6654]
["bitfinex","SOLUSD",1735506422852,6.70240903,192.71,192.65,21.6654]
["bitfinex","SOLUSD",1735506423043,6.70240903,192.77,192.67,20.0]
["bitfinex","SOLUSD",1735506423250,6.70240903,192.77,192.68,20.0]
["bitfinex","SOLUSD",1735506423446,6.70240903,192.77,192.68,23.84377266]
["bitfinex","SOLUSD",1735506424059,6.70240903,192.77,192.69,3.84377266]
["bitfinex","SOLUSD",1735506424265,23.776884,192.76,192.69,3.84377266]
["bitfinex","SOLUSD",1735506424644,23.776884,192.76,192.68,20.0]
["bitfinex","SOLUSD",1735506425471,23.776884,192.76,192.67,20.0]
["bitfinex","SOLUSD",1735506425869,23.776884,192.76,192.68,3.84380672]
["bitfinex","SOLUSD",1735506426567,23.776884,192.76,192.67,20.0]
["bitfinex","SOLUSD",1735506427771,23.776884,192.76,192.68,3.84445839]
["bitfinex","SOLUSD",1735506428274,23.776884,192.76,192.69,3.84445839]
["bitfinex","SOLUSD",1735506429062,23.776884,192.76,192.67,20.0]
["bitfinex","SOLUSD",1735506430878,23.776884,192.76,192.65,32.04029115]
["bitfinex","SOLUSD",1735506431269,23.776884,192.76,192.66,0.77824493]
["bitfinex","SOLUSD",1735506431794,23.776884,192.76,192.69,20.0]
["bitfinex","SOLUSD",1735506433897,23.776884,192.76,192.71,20.0]
["bitfinex","SOLUSD",1735506436492,23.776884,192.76,192.72,20.0]
["bitfinex","SOLUSD",1735506436791,23.776884,192.76,192.72,21.6549]
["bitfinex","SOLUSD",1735506446023,13.13785978,192.81,192.72,21.6549]
["bitfinex","SOLUSD",1735506446409,23.776884,192.8,192.72,21.6549]
["bitfinex","SOLUSD",1735506449700,23.776884,192.78,192.72,21.6549]
["bitfinex","SOLUSD",1735506450702,13.13785978,192.78,192.67,1.5677]
["bitfinex","SOLUSD",1735506451001,23.776884,192.82,192.67,21.5677]
["bitfinex","SOLUSD",1735506451002,23.776884,192.76,192.67,21.5677]
["bitfinex","SOLUSD",1735506451517,23.776884,192.76,192.69,20.0]
["bitfinex","SOLUSD",1735506453223,23.776884,192.76,192.67,1.5677]
["bitfinex","SOLUSD",1735506453409,23.776884,192.76,192.67,21.5677]
["bitfinex","SOLUSD",1735506456503,23.776884,192.82,192.67,21.5677]
["bitfinex","SOLUSD",1735506456807,23.776884,192.82,192.68,20.0]
["bitfinex","SOLUSD",1735506457537,23.776884,192.8,192.67,21.5677]
["bitfinex","SOLUSD",1735506457917,23.776884,192.78,192.67,21.5677]
["bitfinex","SOLUSD",1735506459123,3.88098748,192.79,192.7,20.0]
["bitfinex","SOLUSD",1735506459503,23.776884,192.78,192.7,20.0]
["bitfinex","SOLUSD",1735506460130,23.776884,192.78,192.68,10.37489115]
["bitfinex","SOLUSD",1735506460709,5.37397831,192.81,192.74,20.0]
["bitfinex","SOLUSD",1735506461018,5.37397831,192.81,192.74,21.5677]
["bitfinex","SOLUSD",1735506461326,23.776884,192.8,192.74,21.5677]
["bitfinex","SOLUSD",1735506461534,5.37397831,192.81,192.76,20.0]
["bitfinex","SOLUSD",1735506462229,23.776884,192.8,192.76,20.0]
["bitfinex","SOLUSD",1735506462606,3.88098748,192.85,192.76,20.0]
["bitfinex","SOLUSD",1735506462806,23.776884,192.84,192.76,20.0]
["bitfinex","SOLUSD",1735506465340,3.88098748,192.85,192.76,20.0]
["bitfinex","SOLUSD",1735506465711,23.776884,192.84,192.76,20.0]
["bitfinex","SOLUSD",1735506465912,23.776884,192.87,192.76,20.0]
["bitfinex","SOLUSD",1735506466118,23.776884,192.82,192.76,20.0]
["bitfinex","SOLUSD",1735506466318,3.88098748,192.82,192.76,20.0]
["bitfinex","SOLUSD",1735506466519,9.25496579,192.82,192.76,20.0]
["bitfinex","SOLUSD",1735506468038,23.776884,192.87,192.76,20.0]
["bitfinex","SOLUSD",1735506468211,23.776884,192.85,192.76,20.0]
["bitfinex","SOLUSD",1735506469532,5.37397831,192.86,192.76,26.2348]
["bitfinex","SOLUSD",1735506469742,5.37397831,192.86,192.76,36.60969115]
["bitfinex","SOLUSD",1735506470438,23.776884,192.85,192.76,36.60969115]
["bitfinex","SOLUSD",1735506470839,23.776884,192.85,192.76,26.2348]
["bitfinex","SOLUSD",1735506471641,23.776884,192.85,192.76,36.60969115]
["bitfinex","SOLUSD",1735506476619,23.776884,192.85,192.8,20.0]
["bitfinex","SOLUSD",1735506484245,6.43545075,192.87,192.81,20.0]
["bitfinex","SOLUSD",1735506484541,6.43545075,192.87,192.81,21.6002]
["bitfinex","SOLUSD",1735506484542,23.776884,192.86,192.81,21.6002]
["bitfinex","SOLUSD",1735506484751,23.776884,192.86,192.81,1.6002]
["bitfinex","SOLUSD",1735506485756,23.776884,192.9,192.81,1.6002]
["bitfinex","SOLUSD",1735506485940,26.38506861,192.9,192.81,1.6002]
["bitfinex","SOLUSD",1735506486142,23.776884,192.88,192.81,1.6002]
["bitfinex","SOLUSD",1735506486653,5.37397831,192.89,192.82,20.0]
["bitfinex","SOLUSD",1735506487157,23.776884,192.88,192.81,1.6002]
["bitfinex","SOLUSD",1735506488226,6.43545075,192.9,192.8,20.0]
["bitfinex","SOLUSD",1735506488650,23.776884,192.88,192.8,20.0]
["bitfinex","SOLUSD",1735506488948,25.10531472,192.88,192.8,20.0]
["bitfinex","SOLUSD",1735506490753,25.10531472,192.88,192.81,20.0]
["bitfinex","SOLUSD",1735506491352,25.10531472,192.88,192.8,20.0]
["bitfinex","SOLUSD",1735506491969,25.10531472,192.88,192.79,20.0]
["bitfinex","SOLUSD",1735506492130,23.776884,192.86,192.76,1.6002]
["bitfinex","SOLUSD",1735506492338,23.776884,192.84,192.72,6.0211]
["bitfinex","SOLUSD",1735506492572,23.776884,192.84,192.75,20.0]
["bitfinex","SOLUSD",1735506492857,23.776884,192.82,192.75,20.0]
["bitfinex","SOLUSD",1735506496247,7.76388147,192.81,192.71,1.511]
["bitfinex","SOLUSD",1735506496438,23.776884,192.8,192.71,1.511]
["bitfinex","SOLUSD",1735506496860,23.776884,192.8,192.71,21.511]
["bitfinex","SOLUSD",1735506497663,23.776884,192.8,192.71,1.511]
["bitfinex","SOLUSD",1735506498641,23.776884,192.84,192.71,1.511]
["bitfinex","SOLUSD",1735506499452,5.16264788,192.83,192.71,1.511]
["bitfinex","SOLUSD",1735506501645,5.16264788,192.83,192.71,21.511]
["bitfinex","SOLUSD",1735506502678,5.16264788,192.83,192.72,20.0]
["bitfinex","SOLUSD",1735506503261,5.16264788,192.83,192.71,1.511]
["bitfinex","SOLUSD",1735506503855,5.16264788,192.83,192.71,11.88589115]
["bitfinex","SOLUSD",1735506505460,5.16264788,192.83,192.75,20.0]
["bitfinex","SOLUSD",1735506505641,11.61464788,192.89,192.77,20.0]
["bitfinex","SOLUSD",1735506505844,5.37397831,192.88,192.77,20.0]
["bitfinex","SOLUSD",1735506506654,5.37397831,192.88,192.78,1.511]
["bitfinex","SOLUSD",1735506506971,23.776884,192.87,192.78,1.511]
["bitfinex","SOLUSD",1735506509375,23.776884,192.88,192.78,1.511]
["bitfinex","SOLUSD",1735506509574,5.16264788,192.87,192.78,1.511]
["bitfinex","SOLUSD",1735506511176,11.73244788,192.87,192.74,7.6949]
["bitfinex","SOLUSD",1735506511381,6.5698,192.87,192.74,7.6949]
["bitfinex","SOLUSD",1735506511545,23.776884,192.85,192.77,20.0]
["bitfinex","SOLUSD",1735506511747,28.93953188,192.85,192.77,20.0]
["bitfinex","SOLUSD",1735506512689,28.93953188,192.85,192.77,18.5]
["bitfinex","SOLUSD",1735506516974,28.93953188,192.85,192.74,21.5608]
["bitfinex","SOLUSD",1735506521681,28.93953188,192.85,192.74,1.5608]
["bitfinex","SOLUSD",1735506527575,23.776884,192.83,192.74,21.5608]
["bitfinex","SOLUSD",1735506530185,6.5698,192.87,192.7,1.5658]
["bitfinex","SOLUSD",1735506530186,23.776884,192.86,192.7,1.5658]
["bitfinex","SOLUSD",1735506530487,23.776884,192.81,192.7,1.5658]
["bitfinex","SOLUSD",1735506531161,23.776884,192.81,192.72,20.0]
["bitfinex","SOLUSD",1735506532263,23.776884,192.81,192.73,20.0]
["bitfinex","SOLUSD",1735506533663,23.776884,192.81,192.72,20.0]
["bitfinex","SOLUSD",1735506534386,23.776884,192.81,192.73,20.0]
["bitfinex","SOLUSD",1735506537167,23.776884,192.81,192.72,20.0]
["bitfinex","SOLUSD",1735506537367,23.776884,192.81,192.73,20.0]
["bitfinex","SOLUSD",1735506538892,23.776884,192.83,192.7,1.5658]
["bitfinex","SOLUSD",1735506539090,23.776884,192.79,192.7,1.5658]
["bitfinex","SOLUSD",1735506539389,23.776884,192.77,192.72,20.0]
["bitfinex","SOLUSD",1735506540485,23.776884,192.77,192.7,1.5658]
["bitfinex","SOLUSD",1735506541166,23.776884,192.77,192.7,21.5658]
["bitfinex","SOLUSD",1735506547278,23.776884,192.77,192.66,9.76697937]
["bitfinex","SOLUSD",1735506547492,26.91087115,192.77,192.66,9.76697937]
["bitfinex","SOLUSD",1735506547716,23.776884,192.75,192.69,20.0]
["bitfinex","SOLUSD",1735506548404,23.776884,192.75,192.68,20.0]
["bitfinex","SOLUSD",1735506548900,23.776884,192.75,192.66,1.5513]
["bitfinex","SOLUSD",1735506549196,23.776884,192.73,192.66,20.0]
["bitfinex","SOLUSD",1735506549402,23.776884,192.73,192.63,8.21567937]
["bitfinex","SOLUSD",1735506549705,34.31351019,192.73,192.63,8.21567937]
["bitfinex","SOLUSD",1735506549885,23.776884,192.71,192.63,8.21567937]
["bitfinex","SOLUSD",1735506550083,23.776884,192.71,192.63,20.0]
["bitfinex","SOLUSD",1735506550278,28.93953188,192.71,192.63,20.0]
["bitfinex","SOLUSD",1735506550480,28.93953188,192.71,192.61,1.5513]
["bitfinex","SOLUSD",1735506551501,28.93953188,192.71,192.63,20.0]
["bitfinex","SOLUSD",1735506552411,23.776884,192.73,192.63,20.0]
["bitfinex","SOLUSD",1735506552706,5.16264788,192.71,192.63,20.0]
["bitfinex","SOLUSD",1735506552904,5.16264788,192.71,192.61,1.5513]
["bitfinex","SOLUSD",1735506554311,5.16264788,192.71,192.61,21.5513]
["bitfinex","SOLUSD",1735506555191,5.16264788,192.71,192.61,1.5513]
["bitfinex","SOLUSD",1735506555385,5.16264788,192.71,192.62,20.0]
["bitfinex","SOLUSD",1735506555994,5.16264788,192.71,192.61,21.5513]
["bitfinex","SOLUSD",1735506557086,5.16264788,192.71,192.61,1.5513]
["bitfinex","SOLUSD",1735506559211,28.93953188,192.71,192.61,1.5513]
["bitfinex","SOLUSD",1735506559398,23.776884,192.7,192.61,1.5513]
["bitfinex","SOLUSD",1735506559915,11.8651259,192.71,192.61,21.5513]
["bitfinex","SOLUSD",1735506562817,11.8651259,192.71,192.61,1.5513]
["bitfinex","SOLUSD",1735506563118,23.776884,192.73,192.61,21.5513]
["bitfinex","SOLUSD",1735506563296,11.8651259,192.7,192.61,21.5513]
["bitfinex","SOLUSD",1735506563699,11.8651259,192.7,192.61,1.5513]
["bitfinex","SOLUSD",1735506566317,11.8651259,192.7,192.59,20.0]
["bitfinex","SOLUSD",1735506567614,11.8651259,192.7,192.6,20.0]
["bitfinex","SOLUSD",1735506571017,23.776884,192.69,192.59,20.0]
["bitfinex","SOLUSD",1735506571319,23.776884,192.67,192.59,20.0]
["bitfinex","SOLUSD",1735506574495,23.776884,192.67,192.6,20.0]
["bitfinex","SOLUSD",1735506575228,23.776884,192.67,192.59,20.0]
["bitfinex","SOLUSD",1735506575525,23.776884,192.65,192.59,20.0]
["bitfinex","SOLUSD",1735506580826,23.776884,192.65,192.61,20.0]
["bitfinex","SOLUSD",1735506582631,6.70247802,192.67,192.6,10.37489115]
["bitfinex","SOLUSD",1735506582824,6.70247802,192.67,192.61,1.567]
["bitfinex","SOLUSD",1735506583430,23.776884,192.66,192.61,1.567]
["bitfinex","SOLUSD",1735506585537,23.776884,192.66,192.61,21.567]
["bitfinex","SOLUSD",1735506591529,23.776884,192.66,192.61,1.567]
["bitfinex","SOLUSD",1735506594448,23.776884,192.66,192.61,21.567]
["bitfinex","SOLUSD",1735506598273,23.776884,192.66,192.61,1.567]
["bitfinex","SOLUSD",1735506599724,23.776884,192.66,192.6,20.0]
["bitfinex","SOLUSD",1735506599929,23.776884,192.66,192.56,18.15619115]
["bitfinex","SOLUSD",1735506600229,23.776884,192.66,192.59,20.0]
["bitfinex","SOLUSD",1735506600966,23.776884,192.66,192.6,20.0]
["bitfinex","SOLUSD",1735506607356,23.776884,192.64,192.57,8.21567937]
["bitfinex","SOLUSD",1735506607555,23.776884,192.62,192.57,8.21567937]
["bitfinex","SOLUSD",1735506607861,23.776884,192.6,192.54,8.21567937]
["bitfinex","SOLUSD",1735506608150,13.71745265,192.6,192.54,8.21567937]
["bitfinex","SOLUSD",1735506608735,13.13217463,192.6,192.54,8.21567937]
["bitfinex","SOLUSD",1735506608935,23.776884,192.58,192.5,9.84367937]
["bitfinex","SOLUSD",1735506610034,23.776884,192.58,192.51,20.0]
["bitfinex","SOLUSD",1735506610667,23.776884,192.58,192.5,21.628]
["bitfinex","SOLUSD",1735506610836,23.776884,192.58,192.51,20.0]
["bitfinex","SOLUSD",1735506613063,23.776884,192.58,192.5,1.628]
["bitfinex","SOLUSD",1735506613733,37.49433665,192.58,192.5,21.628]
["bitfinex","SOLUSD",1735506614958,37.49433665,192.58,192.5,1.628]
["bitfinex","SOLUSD",1735506615565,37.49433665,192.58,192.52,20.0]
["bitfinex","SOLUSD",1735506615753,8.57527463,192.63,192.52,20.0]
["bitfinex","SOLUSD",1735506616061,23.776884,192.61,192.52,20.0]
["bitfinex","SOLUSD",1735506616262,23.776884,192.61,192.5,1.628]
["bitfinex","SOLUSD",1735506616438,30.47936202,192.61,192.5,1.628]
["bitfinex","SOLUSD",1735506618253,37.49433665,192.61,192.5,1.628]
["bitfinex","SOLUSD",1735506619366,30.79185863,192.61,192.51,20.0]
["bitfinex","SOLUSD",1735506619578,23.776884,192.59,192.51,20.0]
["bitfinex","SOLUSD",1735506621780,23.776884,192.59,192.5,21.628]
["bitfinex","SOLUSD",1735506621960,7.01497463,192.61,192.5,21.628]
["bitfinex","SOLUSD",1735506622165,23.776884,192.59,192.5,21.628]
["bitfinex","SOLUSD",1735506622479,23.776884,192.57,192.5,1.628]
["bitfinex","SOLUSD",1735506627571,23.776884,192.57,192.5,21.628]
["bitfinex","SOLUSD",1735506628381,23.776884,192.57,192.5,1.628]
["bitfinex","SOLUSD",1735506628558,23.776884,192.57,192.49,20.0]
["bitfinex","SOLUSD",1735506628755,30.79185863,192.57,192.49,20.0]
["bitfinex","SOLUSD",1735506629569,36.50647574,192.57,192.49,20.0]
["bitfinex","SOLUSD",1735506629879,23.776884,192.55,192.46,6.099]
["bitfinex","SOLUSD",1735506630086,23.776884,192.55,192.49,20.0]
["bitfinex","SOLUSD",1735506630312,23.776884,192.53,192.44,20.818376]
["bitfinex","SOLUSD",1735506630652,23.776884,192.51,192.47,20.0]
["bitfinex","SOLUSD",1735506631169,23.776884,192.49,192.4,1.5811]
["bitfinex","SOLUSD",1735506631352,23.776884,192.47,192.35,18.59057052]
["bitfinex","SOLUSD",1735506631563,23.776884,192.47,192.39,20.0]
["bitfinex","SOLUSD",1735506631764,23.776884,192.47,192.38,20.0]
["bitfinex","SOLUSD",1735506631765,23.776884,192.47,192.4,20.0]
["bitfinex","SOLUSD",1735506632976,23.776884,192.47,192.41,20.0]
["bitfinex","SOLUSD",1735506633572,23.776884,192.47,192.43,20.0]
["bitfinex","SOLUSD",1735506634084,23.776884,192.47,192.42,20.0]
["bitfinex","SOLUSD",1735506634677,23.776884,192.47,192.44,20.0]
["bitfinex","SOLUSD",1735506634876,5.71461711,192.52,192.44,20.0]
["bitfinex","SOLUSD",1735506635364,5.71461711,192.52,192.46,20.0]
["bitfinex","SOLUSD",1735506635566,5.71461711,192.52,192.48,20.0]
["bitfinex","SOLUSD",1735506635787,7.01497463,192.53,192.48,20.0]
["bitfinex","SOLUSD",1735506635976,23.776884,192.52,192.48,20.0]
["bitfinex","SOLUSD",1735506636765,23.776884,192.56,192.48,20.0]
["bitfinex","SOLUSD",1735506637373,23.776884,192.56,192.47,20.0]
["bitfinex","SOLUSD",1735506637582,30.47936202,192.56,192.47,20.0]
["bitfinex","SOLUSD",1735506637781,8.26751964,192.56,192.48,1.5811]
["bitfinex","SOLUSD",1735506638091,13.07497802,192.61,192.51,20.0]
["bitfinex","SOLUSD",1735506638287,23.776884,192.6,192.51,20.0]
["bitfinex","SOLUSD",1735506638477,30.47936202,192.6,192.51,20.0]
["bitfinex","SOLUSD",1735506643501,23.776884,192.58,192.48,1.5811]
["bitfinex","SOLUSD",1735506643704,4.7809781,192.57,192.48,1.5811]
["bitfinex","SOLUSD",1735506643868,23.776884,192.56,192.48,1.5811]
["bitfinex","SOLUSD",1735506644065,28.42121104,192.56,192.48,1.5811]
["bitfinex","SOLUSD",1735506644279,23.776884,192.54,192.48,1.5811]
["bitfinex","SOLUSD",1735506644481,4.64432704,192.56,192.48,1.5811]
["bitfinex","SOLUSD",1735506644680,23.776884,192.54,192.48,1.5811]
["bitfinex","SOLUSD",1735506646204,23.776884,192.54,192.48,21.5811]
["bitfinex","SOLUSD",1735506647818,23.776884,192.54,192.48,1.5811]
["bitfinex","SOLUSD",1735506648905,23.776884,192.54,192.48,21.5811]
["bitfinex","SOLUSD",1735506649398,6.70247802,192.55,192.48,21.5811]
["bitfinex","SOLUSD",1735506649611,6.70247802,192.55,192.48,1.5811]
["bitfinex","SOLUSD",1735506650104,23.776884,192.54,192.48,1.5811]
["bitfinex","SOLUSD",1735506652007,23.776884,192.54,192.48,21.5811]
["bitfinex","SOLUSD",1735506653483,23.776884,192.6,192.48,1.5811]
["bitfinex","SOLUSD",1735506653784,23.776884,192.58,192.48,1.5811]
["bitfinex","SOLUSD",1735506658895,23.776884,192.58,192.5,20.0]
["bitfinex","SOLUSD",1735506664908,23.776884,192.58,192.48,1.5811]
["bitfinex","SOLUSD",1735506665715,23.776884,192.6,192.48,1.5811]
["bitfinex","SOLUSD",1735506665924,23.776884,192.58,192.48,1.5811]
["bitfinex","SOLUSD",1735506668118,5.95836351,192.59,192.48,1.5811]
["bitfinex","SOLUSD",1735506668300,6.3725,192.61,192.52,20.0]
["bitfinex","SOLUSD",1735506668503,23.776884,192.6,192.52,20.0]
["bitfinex","SOLUSD",1735506668817,30.47936202,192.6,192.48,1.5811]
["bitfinex","SOLUSD",1735506670619,30.47936202,192.6,192.48,11.95599115]
["bitfinex","SOLUSD",1735506671126,30.47936202,192.6,192.48,1.5811]
["bitfinex","SOLUSD",1735506672009,30.47936202,192.6,192.48,11.95599115]
["bitfinex","SOLUSD",1735506680505,30.47936202,192.6,192.51,20.0]
["bitfinex","SOLUSD",1735506680711,30.47936202,192.6,192.52,20.0]
["bitfinex","SOLUSD",1735506681505,30.47936202,192.6,192.48,1.5811]
["bitfinex","SOLUSD",1735506682807,30.47936202,192.6,192.51,20.0]
["bitfinex","SOLUSD",1735506687324,6.70247802,192.6,192.53,20.0]
["bitfinex","SOLUSD",1735506687510,6.3847,192.66,192.57,20.0]
["bitfinex","SOLUSD",1735506687716,6.3847,192.66,192.58,20.0]
["bitfinex","SOLUSD",1735506687908,6.70247802,192.67,192.58,20.0]
["bitfinex","SOLUSD",1735506689415,6.70247802,192.67,192.6,20.0]
["bitfinex","SOLUSD",1735506689934,23.776884,192.66,192.6,20.0]
["bitfinex","SOLUSD",1735506692036,23.776884,192.66,192.56,10.37489115]
["bitfinex","SOLUSD",1735506692539,23.776884,192.66,192.59,20.0]
["bitfinex","SOLUSD",1735506693224,23.776884,192.66,192.58,20.0]
["bitfinex","SOLUSD",1735506693734,6.70247802,192.66,192.58,20.0]
["bitfinex","SOLUSD",1735506693938,6.70247802,192.66,192.55,1.5895]
["bitfinex","SOLUSD",1735506693939,6.70247802,192.66,192.56,20.0]
["bitfinex","SOLUSD",1735506695515,6.70247802,192.66,192.55,1.5895]
["bitfinex","SOLUSD",1735506695516,10.16941965,192.66,192.55,1.5895]
["bitfinex","SOLUSD",1735506695838,30.161484,192.64,192.5,16.33937937]
["bitfinex","SOLUSD",1735506696046,34.9424621,192.64,192.5,16.33937937]
["bitfinex","SOLUSD",1735506696337,34.9424621,192.64,192.53,20.0]
["bitfinex","SOLUSD",1735506696338,23.776884,192.62,192.53,20.0]
["bitfinex","SOLUSD",1735506696913,23.776884,192.6,192.53,20.0]
["bitfinex","SOLUSD",1735506699042,3.46694163,192.59,192.46,1.5274]
["bitfinex","SOLUSD",1735506699248,23.776884,192.58,192.46,1.5274]
["bitfinex","SOLUSD",1735506699450,27.24382563,192.58,192.48,20.0]
["bitfinex","SOLUSD",1735506699622,29.73524751,192.58,192.49,20.0]
["bitfinex","SOLUSD",1735506700530,30.161484,192.6,192.46,1.5274]
["bitfinex","SOLUSD",1735506700734,23.776884,192.56,192.46,1.5274]
["bitfinex","SOLUSD",1735506700935,23.776884,192.59,192.46,1.5274]
["bitfinex","SOLUSD",1735506701147,5.95836351,192.56,192.46,1.5274]
["bitfinex","SOLUSD",1735506703147,23.776884,192.54,192.46,1.5274]
["bitfinex","SOLUSD",1735506703451,30.47936202,192.54,192.46,1.5274]
["bitfinex","SOLUSD",1735506703627,30.47936202,192.54,192.44,23.57039909]
["bitfinex","SOLUSD",1735506703827,23.776884,192.59,192.44,23.57039909]
["bitfinex","SOLUSD",1735506704028,23.776884,192.52,192.43,20.0]
["bitfinex","SOLUSD",1735506704435,30.47936202,192.52,192.43,20.0]
["bitfinex","SOLUSD",1735506704639,23.776884,192.52,192.41,1.5274]
["bitfinex","SOLUSD",1735506704959,23.776884,192.5,192.41,1.5274]
["bitfinex","SOLUSD",1735506705449,23.776884,192.52,192.44,20.0]
["bitfinex","SOLUSD",1735506705753,23.776884,192.48,192.41,5.09883031]
["bitfinex","SOLUSD",1735506705924,23.776884,192.48,192.41,1.5274]
["bitfinex","SOLUSD",1735506707060,23.776884,192.48,192.39,20.0]
["bitfinex","SOLUSD",1735506707662,23.776884,192.5,192.39,20.0]
["bitfinex","SOLUSD",1735506707968,23.776884,192.48,192.39,20.0]
["bitfinex","SOLUSD",1735506708146,5.95836351,192.5,192.39,20.0]
["bitfinex","SOLUSD",1735506708335,23.776884,192.48,192.39,20.0]
["bitfinex","SOLUSD",1735506708737,30.47936202,192.48,192.39,20.0]
["bitfinex","SOLUSD",1735506710233,6.70247802,192.47,192.36,1.5437]
["bitfinex","SOLUSD",1735506710438,23.776884,192.46,192.36,1.5437]
["bitfinex","SOLUSD",1735506710734,23.776884,192.46,192.38,20.0]
["bitfinex","SOLUSD",1735506712557,23.776884,192.46,192.39,20.0]
["bitfinex","SOLUSD",1735506712758,23.776884,192.46,192.4,20.0]
["bitfinex","SOLUSD",1735506713946,23.776884,192.46,192.38,20.0]
["bitfinex","SOLUSD",1735506717234,5.95836351,192.48,192.38,20.0]
["bitfinex","SOLUSD",1735506717443,23.776884,192.46,192.38,20.0]
["bitfinex","SOLUSD",1735506717844,6.70247802,192.46,192.38,20.0]
["bitfinex","SOLUSD",1735506718059,5.95836351,192.46,192.38,20.0]
["bitfinex","SOLUSD",1735506718457,23.776884,192.44,192.38,20.0]
["bitfinex","SOLUSD",1735506724548,23.776884,192.44,192.39,20.0]
["bitfinex","SOLUSD",1735506725955,23.776884,192.44,192.38,20.0]
["bitfinex","SOLUSD",1735506732239,5.05593577,192.52,192.39,10.37489115]
["bitfinex","SOLUSD",1735506732442,6.70247802,192.51,192.39,10.37489115]
["bitfinex","SOLUSD",1735506732851,23.776884,192.5,192.4,10.37489115]
["bitfinex","SOLUSD",1735506733468,23.776884,192.5,192.39,10.37489115]
["bitfinex","SOLUSD",1735506733654,6.70247802,192.51,192.4,10.37489115]
["bitfinex","SOLUSD",1735506734468,23.776884,192.5,192.4,10.37489115]
["bitfinex","SOLUSD",1735506734770,23.776884,192.5,192.43,20.0]
["bitfinex","SOLUSD",1735506735866,12.66084153,192.5,192.4,20.0]
["bitfinex","SOLUSD",1735506736771,12.66084153,192.5,192.38,30.37489115]
["bitfinex","SOLUSD",1735506736964,12.66084153,192.5,192.39,10.37489115]
["bitfinex","SOLUSD",1735506737177,12.66084153,192.5,192.42,20.0]
["bitfinex","SOLUSD",1735506737768,12.66084153,192.5,192.4,10.37489115]
["bitfinex","SOLUSD",1735506738944,12.66084153,192.5,192.43,20.0]
["bitfinex","SOLUSD",1735506740073,12.66084153,192.5,192.38,30.37489115]
["bitfinex","SOLUSD",1735506740574,12.66084153,192.5,192.38,20.0]
["bitfinex","SOLUSD",1735506740876,12.66084153,192.5,192.39,3.56709986]
["bitfinex","SOLUSD",1735506742077,12.66084153,192.5,192.44,20.0]
["bitfinex","SOLUSD",1735506742378,6.70247802,192.5,192.45,20.0]
["bitfinex","SOLUSD",1735506742558,23.776884,192.53,192.45,20.0]
["bitfinex","SOLUSD",1735506743546,5.95836351,192.53,192.45,20.0]
["bitfinex","SOLUSD",1735506743749,5.3740335,192.52,192.45,20.0]
["bitfinex","SOLUSD",1735506747058,5.3740335,192.52,192.46,20.0]
["bitfinex","SOLUSD",1735506750075,5.3740335,192.52,192.45,20.0]
["bitfinex","SOLUSD",1735506750473,5.3740335,192.52,192.46,3.57645946]
["bitfinex","SOLUSD",1735506751076,5.3740335,192.52,192.45,20.0]
["bitfinex","SOLUSD",1735506752366,5.3740335,192.52,192.46,23.57485996]
["bitfinex","SOLUSD",1735506753081,5.3740335,192.52,192.45,20.0]
["bitfinex","SOLUSD",1735506754182,5.3740335,192.52,192.46,3.57388781]
["bitfinex","SOLUSD",1735506754681,5.3740335,192.52,192.45,20.0]
["bitfinex","SOLUSD",1735506754879,23.776884,192.51,192.45,20.0]
["bitfinex","SOLUSD",1735506755265,23.776884,192.51,192.39,26.70487731]
["bitfinex","SOLUSD",1735506755463,6.70247802,192.51,192.39,16.32998616]
["bitfinex","SOLUSD",1735506755784,6.70247802,192.51,192.4,1.5998]
["bitfinex","SOLUSD",1735506756073,6.70247802,192.51,192.43,20.0]
["bitfinex","SOLUSD",1735506756792,6.70247802,192.51,192.41,20.0]
["bitfinex","SOLUSD",1735506757170,6.70247802,192.51,192.43,20.0]
["bitfinex","SOLUSD",1735506757768,6.70247802,192.51,192.41,20.0]
["bitfinex","SOLUSD",1735506758071,12.66084153,192.51,192.41,20.0]
["bitfinex","SOLUSD",1735506759159,5.95836351,192.51,192.41,20.0]
["bitfinex","SOLUSD",1735506759360,23.776884,192.49,192.41,20.0]
["bitfinex","SOLUSD",1735506760678,23.776884,192.49,192.42,20.0]
["bitfinex","SOLUSD",1735506764085,29.952284,192.5,192.4,1.5998]
["bitfinex","SOLUSD",1735506764287,23.776884,192.47,192.4,1.5998]
["bitfinex","SOLUSD",1735506764467,23.776884,192.47,192.4,21.5998]
["bitfinex","SOLUSD",1735506764669,29.1509175,192.47,192.4,21.5998]
["bitfinex","SOLUSD",1735506766394,23.776884,192.47,192.37,6.4978]
["bitfinex","SOLUSD",1735506766572,23.776884,192.45,192.4,20.0]
["bitfinex","SOLUSD",1735506766777,23.776884,192.49,192.4,20.0]
["bitfinex","SOLUSD",1735506767084,29.1509175,192.45,192.36,21.6617]
["bitfinex","SOLUSD",1735506767681,23.776884,192.49,192.36,21.6617]
["bitfinex","SOLUSD",1735506767887,23.776884,192.49,192.33,8.21567937]
["bitfinex","SOLUSD",1735506767888,6.70247802,192.44,192.37,3.58555398]
["bitfinex","SOLUSD",1735506768188,12.73017487,192.44,192.37,3.58555398]
["bitfinex","SOLUSD",1735506768692,12.73017487,192.44,192.36,20.0]
["bitfinex","SOLUSD",1735506768892,12.73017487,192.44,192.35,20.0]
["bitfinex","SOLUSD",1735506769394,6.70247802,192.44,192.35,20.0]
["bitfinex","SOLUSD",1735506769591,23.776884,192.42,192.35,20.0]
["bitfinex","SOLUSD",1735506770303,1.5603,192.44,192.31,21.6617]
["bitfinex","SOLUSD",1735506770608,23.776884,192.41,192.31,1.6617]
["bitfinex","SOLUSD",1735506770892,30.47936202,192.41,192.31,21.6617]
["bitfinex","SOLUSD",1735506771081,30.47936202,192.41,192.32,3.58664009]
["bitfinex","SOLUSD",1735506771266,23.776884,192.42,192.32,3.58664009]
["bitfinex","SOLUSD",1735506771473,23.776884,192.39,192.32,3.58664009]
["bitfinex","SOLUSD",1735506771672,23.776884,192.39,192.29,20.0]
["bitfinex","SOLUSD",1735506771999,29.1509175,192.39,192.29,20.0]
["bitfinex","SOLUSD",1735506772492,29.1509175,192.39,192.3,3.58553468]
["bitfinex","SOLUSD",1735506772677,29.1509175,192.39,192.3,23.58553468]
["bitfinex","SOLUSD",1735506772896,29.1509175,192.39,192.3,3.58553468]
["bitfinex","SOLUSD",1735506773077,23.776884,192.37,192.27,1.6617]
["bitfinex","SOLUSD",1735506773288,23.776884,192.37,192.28,20.0]
["bitfinex","SOLUSD",1735506773488,23.776884,192.37,192.3,20.0]
["bitfinex","SOLUSD",1735506773795,29.1509175,192.37,192.3,20.0]
["bitfinex","SOLUSD",1735506773996,29.1509175,192.37,192.27,21.6617]
["bitfinex","SOLUSD",1735506774185,23.776884,192.42,192.27,21.6617]
["bitfinex","SOLUSD",1735506774511,23.776884,192.35,192.27,21.6617]
["bitfinex","SOLUSD",1735506775491,23.776884,192.35,192.27,20.0]
["bitfinex","SOLUSD",1735506775686,30.47936202,192.35,192.27,20.0]
["bitfinex","SOLUSD",1735506775870,30.47936202,192.35,192.24,6.5172]
["bitfinex","SOLUSD",1735506775871,23.776884,192.35,192.24,6.5172]
["bitfinex","SOLUSD",1735506776078,23.776884,192.33,192.23,1.6617]
["bitfinex","SOLUSD",1735506776279,23.776884,192.33,192.25,3.58124123]
["bitfinex","SOLUSD",1735506776490,23.776884,192.31,192.25,3.58124123]
["bitfinex","SOLUSD",1735506776794,29.80458085,192.31,192.25,3.58124123]
["bitfinex","SOLUSD",1735506777092,23.776884,192.29,192.23,20.0]
["bitfinex","SOLUSD",1735506777397,6.70247802,192.29,192.23,20.0]
["bitfinex","SOLUSD",1735506777801,6.70247802,192.37,192.24,10.37489115]
["bitfinex","SOLUSD",1735506778171,23.776884,192.36,192.23,10.37489115]
["bitfinex","SOLUSD",1735506778372,6.70247802,192.35,192.26,20.0]
["bitfinex","SOLUSD",1735506778578,23.776884,192.34,192.26,20.0]
["bitfinex","SOLUSD",1735506778779,6.01043443,192.36,192.26,20.0]
["bitfinex","SOLUSD",1735506778998,6.70247802,192.34,192.28,20.0]
["bitfinex","SOLUSD",1735506779282,6.01043443,192.36,192.3,20.0]
["bitfinex","SOLUSD",1735506779493,6.70247802,192.39,192.3,20.0]
["bitfinex","SOLUSD",1735506779693,6.70247802,192.39,192.31,10.37489115]
["bitfinex","SOLUSD",1735506780012,6.01043443,192.42,192.31,10.37489115]
["bitfinex","SOLUSD",1735506780487,23.776884,192.4,192.31,10.37489115]
["bitfinex","SOLUSD",1735506780886,6.70247802,192.41,192.35,20.0]
["bitfinex","SOLUSD",1735506781704,23.776884,192.4,192.31,10.37489115]
["bitfinex","SOLUSD",1735506782195,23.776884,192.4,192.3,20.0]
["bitfinex","SOLUSD",1735506782401,23.776884,192.38,192.3,20.0]
["bitfinex","SOLUSD",1735506782913,30.47936202,192.38,192.3,20.0]
["bitfinex","SOLUSD",1735506783292,23.776884,192.36,192.3,20.0]
["bitfinex","SOLUSD",1735506783494,23.776884,192.36,192.28,1.6617]
["bitfinex","SOLUSD",1735506783495,29.80458085,192.36,192.24,1.6251]
["bitfinex","SOLUSD",1735506783705,23.776884,192.34,192.24,1.6251]
["bitfinex","SOLUSD",1735506784196,23.776884,192.32,192.24,1.6251]
["bitfinex","SOLUSD",1735506784402,6.02769685,192.34,192.25,20.0]
["bitfinex","SOLUSD",1735506784602,5.3740335,192.32,192.25,20.0]
["bitfinex","SOLUSD",1735506784990,5.3740335,192.32,192.24,1.6251]
["bitfinex","SOLUSD",1735506786992,5.3740335,192.32,192.25,20.0]
["bitfinex","SOLUSD",1735506789506,29.1509175,192.32,192.22,20.0]
["bitfinex","SOLUSD",1735506789887,23.776884,192.31,192.22,20.0]
["bitfinex","SOLUSD",1735506790208,29.1509175,192.31,192.22,20.0]
["bitfinex","SOLUSD",1735506791307,29.1509175,192.31,192.23,20.0]
["bitfinex","SOLUSD",1735506791508,5.3740335,192.31,192.23,36.27756855]
["bitfinex","SOLUSD",1735506791806,5.3740335,192.31,192.27,20.0]
["bitfinex","SOLUSD",1735506792720,5.3740335,192.31,192.24,16.27756855]
["bitfinex","SOLUSD",1735506792721,5.3740335,192.31,192.21,16.27756855]
["bitfinex","SOLUSD",1735506792890,5.3740335,192.31,192.2,1.6251]
["bitfinex","SOLUSD",1735506793213,23.776884,192.29,192.2,1.6251]
["bitfinex","SOLUSD",1735506793510,23.776884,192.27,192.2,1.6251]
["bitfinex","SOLUSD",1735506793714,23.776884,192.27,192.21,20.0]
["bitfinex","SOLUSD",1735506795429,5.3740335,192.27,192.2,1.6251]
["bitfinex","SOLUSD",1735506795626,5.3740335,192.27,192.19,20.0]
["bitfinex","SOLUSD",1735506795801,11.40173035,192.27,192.19,20.0]
["bitfinex","SOLUSD",1735506795995,6.02769685,192.27,192.17,20.0]
["bitfinex","SOLUSD",1735506796320,23.776884,192.25,192.15,1.6077]
["bitfinex","SOLUSD",1735506796489,23.776884,192.25,192.17,20.0]
["bitfinex","SOLUSD",1735506796691,5.3740335,192.25,192.17,20.0]
["bitfinex","SOLUSD",1735506796896,5.3740335,192.25,192.15,1.6077]
["bitfinex","SOLUSD",1735506797597,5.3740335,192.25,192.17,20.0]
["bitfinex","SOLUSD",1735506798829,5.3740335,192.25,192.15,1.6077]
["bitfinex","SOLUSD",1735506799004,23.776884,192.23,192.15,1.6077]
["bitfinex","SOLUSD",1735506799204,20.0,192.2,192.11,1.6077]
["bitfinex","SOLUSD",1735506799533,23.776884,192.18,192.07,1.6077]
["bitfinex","SOLUSD",1735506799732,23.776884,192.16,192.07,1.6077]
["bitfinex","SOLUSD",1735506799937,23.776884,192.16,192.07,21.6077]
["bitfinex","SOLUSD",1735506800226,30.47936202,192.16,192.07,1.6077]
["bitfinex","SOLUSD",1735506800432,23.776884,192.14,192.07,1.6077]
["bitfinex","SOLUSD",1735506800808,6.02769685,192.16,192.07,21.6077]
["bitfinex","SOLUSD",1735506801003,6.70247802,192.14,192.07,1.6077]
["bitfinex","SOLUSD",1735506801210,6.70247802,192.14,192.07,20.0]
["bitfinex","SOLUSD",1735506801628,6.70247802,192.14,192.02,1.6077]
["bitfinex","SOLUSD",1735506802016,12.73017487,192.14,192.03,20.0]
["bitfinex","SOLUSD",1735506802216,6.02769685,192.14,192.02,1.6077]
["bitfinex","SOLUSD",1735506802416,23.776884,192.12,192.02,1.6077]
["bitfinex","SOLUSD",1735506802627,6.02769685,192.14,192.03,20.0]
["bitfinex","SOLUSD",1735506802817,6.70247802,192.12,192.05,20.0]
["bitfinex","SOLUSD",1735506803330,6.70247802,192.12,192.02,21.6077]
["bitfinex","SOLUSD",1735506803533,6.70247802,192.12,192.03,20.0]
["bitfinex","SOLUSD",1735506803711,6.70247802,192.12,192.04,20.0]
["bitfinex","SOLUSD",1735506804629,6.70247802,192.12,192.08,20.0]
["bitfinex","SOLUSD",1735506804830,6.02769685,192.14,192.08,20.0]
["bitfinex","SOLUSD",1735506805131,6.02769685,192.14,192.06,20.0]
["bitfinex","SOLUSD",1735506806136,6.02769685,192.14,192.07,20.0]
["bitfinex","SOLUSD",1735506806434,23.776884,192.13,192.07,20.0]
["bitfinex","SOLUSD",1735506806637,30.47936202,192.13,192.02,1.6077]
["bitfinex","SOLUSD",1735506807022,30.47936202,192.13,192.04,20.0]
["bitfinex","SOLUSD",1735506807228,36.46341009,192.13,192.05,20.0]
["bitfinex","SOLUSD",1735506808015,36.46341009,192.13,192.06,20.0]
["bitfinex","SOLUSD",1735506808631,36.46341009,192.13,192.05,20.0]
["bitfinex","SOLUSD",1735506809416,36.46341009,192.13,192.04,20.0]
["bitfinex","SOLUSD",1735506811547,36.46341009,192.13,192.03,20.0]
["bitfinex","SOLUSD",1735506811731,36.99551324,192.13,192.03,20.0]
["bitfinex","SOLUSD",1735506811932,6.02769685,192.12,192.03,20.0]
["bitfinex","SOLUSD",1735506812130,6.02769685,192.12,192.02,21.6077]
["bitfinex","SOLUSD",1735506812447,23.776884,192.1,192.02,21.6077]
["bitfinex","SOLUSD",1735506813348,23.776884,192.1,192.03,20.0]
["bitfinex","SOLUSD",1735506813826,5.6273244,192.1,192.03,20.0]
["bitfinex","SOLUSD",1735506814349,5.6273244,192.1,192.02,1.6077]
["bitfinex","SOLUSD",1735506814350,6.70247802,192.11,192.04,20.0]
["bitfinex","SOLUSD",1735506816954,6.70247802,192.11,192.02,37.88526855]
["bitfinex","SOLUSD",1735506817137,6.70247802,192.11,192.04,16.27756855]
["bitfinex","SOLUSD",1735506817455,6.70247802,192.16,192.04,16.27756855]
["bitfinex","SOLUSD",1735506818351,23.776884,192.15,192.04,20.0]
["bitfinex","SOLUSD",1735506818652,6.70247802,192.14,192.04,20.0]
["bitfinex","SOLUSD",1735506819826,6.70247802,192.14,192.02,37.88526855]
["bitfinex","SOLUSD",1735506822136,6.70247802,192.14,192.04,20.0]
["bitfinex","SOLUSD",1735506824953,6.70247802,192.14,192.06,20.0]
["bitfinex","SOLUSD",1735506827435,6.70247802,192.14,192.05,20.0]
["bitfinex","SOLUSD",1735506832047,6.70247802,192.14,192.06,20.0]
["bitfinex","SOLUSD",1735506832355,6.70247802,192.14,192.07,20.0]
["bitfinex","SOLUSD",1735506833161,6.70247802,192.14,192.06,20.0]
["bitfinex","SOLUSD",1735506833573,6.70247802,192.14,192.07,20.0]
["bitfinex","SOLUSD",1735506833746,6.70247802,192.14,192.06,10.44753415]
["bitfinex","SOLUSD",1735506833936,23.776884,192.19,192.06,16.96833415]
["bitfinex","SOLUSD",1735506834260,36.50705887,192.19,192.07,20.0]
["bitfinex","SOLUSD",1735506834557,6.70247802,192.19,192.07,20.0]
["bitfinex","SOLUSD",1735506834859,12.73017487,192.19,192.07,20.0]
["bitfinex","SOLUSD",1735506835160,6.70247802,192.19,192.07,20.0]
["bitfinex","SOLUSD",1735506835460,6.02769685,192.18,192.07,20.0]
["bitfinex","SOLUSD",1735506835862,6.70247802,192.17,192.07,20.0]
["bitfinex","SOLUSD",1735506836755,23.776884,192.16,192.07,20.0]
["bitfinex","SOLUSD",1735506837055,6.70247802,192.15,192.09,20.0]
["bitfinex","SOLUSD",1735506844355,6.02769685,192.17,192.09,20.0]
["bitfinex","SOLUSD",1735506844663,6.02769685,192.17,192.1,1.5772]
["bitfinex","SOLUSD",1735506844985,6.02769685,192.17,192.1,5.18234821]
["bitfinex","SOLUSD",1735506845367,6.02769685,192.17,192.13,20.0]
["bitfinex","SOLUSD",1735506845566,12.3606553,192.21,192.13,20.0]
["bitfinex","SOLUSD",1735506845955,12.3606553,192.21,192.1,21.5772]
["bitfinex","SOLUSD",1735506846569,12.3606553,192.21,192.11,3.6040033]
["bitfinex","SOLUSD",1735506846948,12.3606553,192.21,192.12,3.6040033]
["bitfinex","SOLUSD",1735506847765,12.3606553,192.21,192.1,1.5772]
["bitfinex","SOLUSD",1735506848388,12.3606553,192.21,192.11,3.60171638]
["bitfinex","SOLUSD",1735506849066,12.3606553,192.21,192.1,1.5772]
["bitfinex","SOLUSD",1735506850163,12.3606553,192.21,192.11,3.60040582]
["bitfinex","SOLUSD",1735506850974,12.3606553,192.21,192.1,1.5772]
["bitfinex","SOLUSD",1735506851971,12.3606553,192.21,192.11,3.59917592]
["bitfinex","SOLUSD",1735506852347,12.3606553,192.21,192.13,20.0]
["bitfinex","SOLUSD",1735506853367,12.3606553,192.21,192.12,20.0]
["bitfinex","SOLUSD",1735506857766,12.3606553,192.21,192.1,21.5772]
["bitfinex","SOLUSD",1735506857987,4.30177908,192.2,192.1,21.5772]
["bitfinex","SOLUSD",1735506858175,9.67581258,192.2,192.1,21.5772]
["bitfinex","SOLUSD",1735506858867,9.67581258,192.2,192.1,1.5772]
["bitfinex","SOLUSD",1735506859451,30.10984245,192.19,192.1,1.5772]
["bitfinex","SOLUSD",1735506859868,4.30177908,192.18,192.1,1.5772]
["bitfinex","SOLUSD",1735506868480,4.30177908,192.18,192.1,21.5772]
["bitfinex","SOLUSD",1735506868983,4.30177908,192.18,192.1,1.5772]
["bitfinex","SOLUSD",1735506872078,4.30177908,192.18,192.1,21.5772]
["bitfinex","SOLUSD",1735506872284,6.33295845,192.19,192.11,20.0]
["bitfinex","SOLUSD",1735506873282,6.33295845,192.19,192.1,21.5772]
["bitfinex","SOLUSD",1735506874058,6.33295845,192.19,192.11,20.0]
["bitfinex","SOLUSD",1735506874554,6.33295845,192.19,192.12,20.0]
["bitfinex","SOLUSD",1735506874763,6.02769685,192.23,192.12,20.0]
["bitfinex","SOLUSD",1735506875183,6.02769685,192.23,192.11,10.44753415]
["bitfinex","SOLUSD",1735506875980,11.40173035,192.23,192.11,10.44753415]
["bitfinex","SOLUSD",1735506876281,11.40173035,192.23,192.15,23.776884]
["bitfinex","SOLUSD",1735506876464,10.80918817,192.29,192.19,20.0]
["bitfinex","SOLUSD",1735506876673,6.33295845,192.28,192.19,20.0]
["bitfinex","SOLUSD",1735506876984,12.3606553,192.28,192.19,20.0]
["bitfinex","SOLUSD",1735506877778,12.3606553,192.28,192.16,1.547]
["bitfinex","SOLUSD",1735506878387,12.3606553,192.28,192.16,21.547]
["bitfinex","SOLUSD",1735506879908,23.776884,192.27,192.16,21.547]
["bitfinex","SOLUSD",1735506880205,11.40173035,192.26,192.16,21.547]
["bitfinex","SOLUSD",1735506881359,11.40173035,192.26,192.17,20.0]
["bitfinex","SOLUSD",1735506885311,11.40173035,192.26,192.18,30.44753415]
["bitfinex","SOLUSD",1735506885611,5.3740335,192.26,192.18,31.22778724]
["bitfinex","SOLUSD",1735506885801,6.02769685,192.3,192.16,1.547]
["bitfinex","SOLUSD",1735506885802,6.33295845,192.29,192.16,32.77477439]
["bitfinex","SOLUSD",1735506886009,11.16940321,192.29,192.16,1.547]
["bitfinex","SOLUSD",1735506886506,23.776884,192.28,192.16,1.547]
["bitfinex","SOLUSD",1735506886707,6.33295845,192.27,192.17,20.0]
["bitfinex","SOLUSD",1735506886905,11.16940321,192.27,192.17,20.0]
["bitfinex","SOLUSD",1735506889021,11.16940321,192.27,192.18,20.0]
["bitfinex","SOLUSD",1735506890007,11.16940321,192.27,192.19,20.0]
["bitfinex","SOLUSD",1735506893823,11.16940321,192.27,192.2,20.0]
["bitfinex","SOLUSD",1735506894792,4.78149132,192.34,192.25,20.0]
["bitfinex","SOLUSD",1735506894997,6.02769685,192.35,192.25,20.0]
["bitfinex","SOLUSD",1735506895610,12.3606553,192.35,192.25,20.0]
["bitfinex","SOLUSD",1735506896713,6.02769685,192.35,192.25,20.0]
["bitfinex","SOLUSD",1735506898120,6.02769685,192.35,192.26,20.0]
["bitfinex","SOLUSD",1735506898314,6.02769685,192.35,192.27,20.0]
["bitfinex","SOLUSD",1735506899726,6.02769685,192.35,192.23,23.776884]
["bitfinex","SOLUSD",1735506900026,6.02769685,192.35,192.26,20.0]
["bitfinex","SOLUSD",1735506900527,3.57325729,192.34,192.24,20.0]
["bitfinex","SOLUSD",1735506900914,3.57325729,192.34,192.25,20.0]
["bitfinex","SOLUSD",1735506903928,3.57325729,192.34,192.25,19.9219]
["bitfinex","SOLUSD",1735506904099,3.57325729,192.34,192.25,23.776884]
["bitfinex","SOLUSD",1735506904303,6.2598,192.4,192.26,10.44753415]
["bitfinex","SOLUSD",1735506904304,9.83305729,192.4,192.26,10.44753415]
["bitfinex","SOLUSD",1735506904504,6.02769685,192.39,192.26,10.44753415]
["bitfinex","SOLUSD",1735506904717,6.02769685,192.39,192.27,24.55672244]
["bitfinex","SOLUSD",1735506906236,4.8277979,192.38,192.28,20.0]
["bitfinex","SOLUSD",1735506906423,3.34214163,192.37,192.28,20.0]
["bitfinex","SOLUSD",1735506906620,6.02769685,192.37,192.25,43.776884]
["bitfinex","SOLUSD",1735506906930,6.02769685,192.37,192.25,55.00434974]
["bitfinex","SOLUSD",1735506906931,10.85549475,192.37,192.25,55.00434974]
["bitfinex","SOLUSD",1735506907430,10.85549475,192.37,192.26,10.44753415]
["bitfinex","SOLUSD",1735506907610,10.85549475,192.37,192.29,30.44753415]
["bitfinex","SOLUSD",1735506907816,11.19607836,192.42,192.31,20.0]
["bitfinex","SOLUSD",1735506910908,11.19607836,192.42,192.32,20.0]
["bitfinex","SOLUSD",1735506916412,23.776884,192.41,192.32,20.0]
["bitfinex","SOLUSD",1735506916735,23.776884,192.41,192.31,20.0]
["bitfinex","SOLUSD",1735506917032,11.19607836,192.42,192.31,30.44753415]
["bitfinex","SOLUSD",1735506919943,23.776884,192.41,192.31,20.0]
["bitfinex","SOLUSD",1735506920119,23.776884,192.39,192.31,20.0]
["bitfinex","SOLUSD",1735506920936,3.34214163,192.39,192.22,7.6336]
["bitfinex","SOLUSD",1735506921133,23.776884,192.37,192.22,18.08113415]
["bitfinex","SOLUSD",1735506921540,4.83644476,192.36,192.25,20.0]
["bitfinex","SOLUSD",1735506921738,4.83644476,192.36,192.26,20.0]
["bitfinex","SOLUSD",1735506922027,23.776884,192.35,192.22,7.6336]
["bitfinex","SOLUSD",1735506922229,23.776884,192.38,192.22,7.6336]
["bitfinex","SOLUSD",1735506922426,4.83644476,192.35,192.22,7.6336]
["bitfinex","SOLUSD",1735506923121,4.83644476,192.35,192.25,20.0]
["bitfinex","SOLUSD",1735506924342,4.83644476,192.35,192.22,1.6248]
["bitfinex","SOLUSD",1735506924639,23.776884,192.33,192.22,1.6248]
["bitfinex","SOLUSD",1735506924837,23.776884,192.33,192.22,21.6248]
["bitfinex","SOLUSD",1735506925013,11.16940321,192.32,192.22,21.6248]
["bitfinex","SOLUSD",1735506925215,11.16940321,192.32,192.25,20.0]
["bitfinex","SOLUSD",1735506925653,23.776884,192.31,192.25,20.0]
["bitfinex","SOLUSD",1735506925945,23.776884,192.31,192.22,21.6248]
["bitfinex","SOLUSD",1735506928079,23.776884,192.31,192.23,20.0]
["bitfinex","SOLUSD",1735506929754,23.776884,192.31,192.22,21.6248]
["bitfinex","SOLUSD",1735506930533,23.776884,192.31,192.22,1.6248]
["bitfinex","SOLUSD",1735506930850,23.776884,192.31,192.23,20.0]
["bitfinex","SOLUSD",1735506931523,11.16940321,192.32,192.25,20.0]
["bitfinex","SOLUSD",1735506931730,6.33295845,192.32,192.25,20.0]
["bitfinex","SOLUSD",1735506933664,6.33295845,192.32,192.26,20.0]
["bitfinex","SOLUSD",1735506936869,11.15214079,192.38,192.28,20.0]
["bitfinex","SOLUSD",1735506937030,23.776884,192.37,192.29,1.6245]
["bitfinex","SOLUSD",1735506937450,11.15214079,192.38,192.29,21.6245]
["bitfinex","SOLUSD",1735506938047,11.15214079,192.38,192.29,12.07203415]
["bitfinex","SOLUSD",1735506938609,23.776884,192.37,192.29,1.6245]
["bitfinex","SOLUSD",1735506939108,11.15214079,192.38,192.29,1.6245]
["bitfinex","SOLUSD",1735506939299,23.776884,192.37,192.29,1.6245]
["bitfinex","SOLUSD",1735506939496,23.776884,192.37,192.31,20.0]
["bitfinex","SOLUSD",1735506940400,7.8006,192.45,192.33,20.0]
["bitfinex","SOLUSD",1735506940599,23.776884,192.42,192.33,20.0]
["bitfinex","SOLUSD",1735506940985,36.1375393,192.42,192.33,20.0]
["bitfinex","SOLUSD",1735506942402,23.776884,192.4,192.33,20.0]
["bitfinex","SOLUSD",1735506944786,23.776884,192.4,192.35,20.0]
["bitfinex","SOLUSD",1735506945095,23.776884,192.4,192.31,10.44753415]
["bitfinex","SOLUSD",1735506945286,23.776884,192.4,192.33,20.0]
["bitfinex","SOLUSD",1735506952185,6.33295845,192.4,192.33,20.0]
["bitfinex","SOLUSD",1735506953312,23.776884,192.39,192.33,20.0]
["bitfinex","SOLUSD",1735506958537,23.776884,192.39,192.34,20.0]
["bitfinex","SOLUSD",1735506958708,23.776884,192.39,192.35,20.0]
["bitfinex","SOLUSD",1735506958914,23.776884,192.39,192.34,20.0]
["bitfinex","SOLUSD",1735506960009,23.776884,192.39,192.33,20.0]
["bitfinex","SOLUSD",1735506962110,23.776884,192.39,192.31,20.0]
["bitfinex","SOLUSD",1735506963334,23.776884,192.39,192.32,20.0]
["bitfinex","SOLUSD",1735506963632,23.776884,192.39,192.33,20.0]
["bitfinex","SOLUSD",1735506964748,23.776884,192.39,192.34,20.0]
["bitfinex","SOLUSD",1735506967933,23.776884,192.41,192.29,1.6245]
["bitfinex","SOLUSD",1735506968156,23.776884,192.41,192.26,14.75197947]
["bitfinex","SOLUSD",1735506968157,23.776884,192.37,192.26,14.75197947]
["bitfinex","SOLUSD",1735506968439,23.776884,192.35,192.26,8.14167947]
["bitfinex","SOLUSD",1735506968816,25.0909386,192.35,192.25,20.0]
["bitfinex","SOLUSD",1735506969015,23.776884,192.37,192.24,1.653]
["bitfinex","SOLUSD",1735506969223,23.776884,192.33,192.24,21.653]
["bitfinex","SOLUSD",1735506971660,23.776884,192.33,192.28,20.0]
["bitfinex","SOLUSD",1735506972557,6.02769685,192.39,192.28,20.0]
["bitfinex","SOLUSD",1735506972558,6.02769685,192.39,192.31,20.0]
["bitfinex","SOLUSD",1735506972853,1.3140546,192.4,192.33,10.44753415]
["bitfinex","SOLUSD",1735506973216,23.776884,192.39,192.33,10.44753415]
["bitfinex","SOLUSD",1735506973423,23.776884,192.39,192.35,20.0]
["bitfinex","SOLUSD",1735506974130,1.3140546,192.4,192.35,20.0]
["bitfinex","SOLUSD",1735506975324,5.01890385,192.43,192.36,20.0]
["bitfinex","SOLUSD",1735506976240,23.776884,192.42,192.35,20.0]
["bitfinex","SOLUSD",1735506977452,23.776884,192.42,192.36,20.0]
["bitfinex","SOLUSD",1735506977653,6.02769685,192.45,192.38,20.0]
["bitfinex","SOLUSD",1735506978037,23.776884,192.44,192.38,20.0]
["bitfinex","SOLUSD",1735506978227,23.776884,192.44,192.37,20.0]
["bitfinex","SOLUSD",1735506978627,11.15000385,192.48,192.37,20.0]
["bitfinex","SOLUSD",1735506978628,23.776884,192.46,192.37,20.0]
["bitfinex","SOLUSD",1735506979040,28.79578785,192.46,192.37,20.0]
["bitfinex","SOLUSD",1735506980825,28.79578785,192.46,192.39,20.0]
["bitfinex","SOLUSD",1735506981029,28.79578785,192.46,192.39,21.0564]
["bitfinex","SOLUSD",1735506981230,28.79578785,192.46,192.39,1.5564]
["bitfinex","SOLUSD",1735506981231,5.01890385,192.46,192.39,1.5564]
["bitfinex","SOLUSD",1735506981541,6.33295845,192.51,192.39,1.5564]
["bitfinex","SOLUSD",1735506982247,23.776884,192.5,192.39,1.5564]
["bitfinex","SOLUSD",1735506982426,23.776884,192.48,192.39,1.5564]
["bitfinex","SOLUSD",1735506982930,6.33295845,192.49,192.39,17.83237279]
["bitfinex","SOLUSD",1735506983169,6.33295845,192.49,192.44,20.0]
["bitfinex","SOLUSD",1735506984627,23.776884,192.48,192.44,20.0]
["bitfinex","SOLUSD",1735506984834,23.776884,192.48,192.43,20.0]
["bitfinex","SOLUSD",1735506986157,23.776884,192.52,192.39,1.5564]
["bitfinex","SOLUSD",1735506986455,5.07841784,192.48,192.39,1.5564]
["bitfinex","SOLUSD",1735506986650,5.07841784,192.48,192.39,21.5564]
["bitfinex","SOLUSD",1735506988752,28.85530184,192.48,192.39,1.5564]
["bitfinex","SOLUSD",1735506988956,23.776884,192.47,192.38,20.0]
["bitfinex","SOLUSD",1735506989143,23.776884,192.45,192.38,20.0]
["bitfinex","SOLUSD",1735506989345,23.776884,192.45,192.37,20.0]
["bitfinex","SOLUSD",1735506989539,30.10984245,192.45,192.37,20.0]
["bitfinex","SOLUSD",1735506990457,23.776884,192.43,192.34,1.5579]
["bitfinex","SOLUSD",1735506990634,23.776884,192.43,192.34,21.5579]
["bitfinex","SOLUSD",1735506990836,28.84091192,192.43,192.34,21.5579]
["bitfinex","SOLUSD",1735506991354,23.776884,192.41,192.34,21.5579]
["bitfinex","SOLUSD",1735506992742,28.84091192,192.41,192.31,6.2052]
["bitfinex","SOLUSD",1735506993141,6.02805866,192.41,192.31,20.0]
["bitfinex","SOLUSD",1735506993343,23.776884,192.39,192.31,20.0]
["bitfinex","SOLUSD",1735506994660,23.776884,192.39,192.29,1.5139]
["bitfinex","SOLUSD",1735506994661,23.776884,192.39,192.32,20.0]
["bitfinex","SOLUSD",1735506996760,23.776884,192.39,192.3,36.27597279]
["bitfinex","SOLUSD",1735506996945,23.776884,192.39,192.32,16.27597279]
["bitfinex","SOLUSD",1735506997559,7.6671,192.5,192.36,20.0]
["bitfinex","SOLUSD",1735506997738,5.06402792,192.45,192.38,20.0]
["bitfinex","SOLUSD",1735506997943,5.06402792,192.45,192.39,20.0]
["bitfinex","SOLUSD",1735506998257,5.06402792,192.45,192.41,20.0]
["bitfinex","SOLUSD",1735506998764,23.776884,192.44,192.41,20.0]
["bitfinex","SOLUSD",1735506999358,23.776884,192.44,192.39,20.0]
["bitfinex","SOLUSD",1735507002062,23.776884,192.44,192.37,1.5139]
["bitfinex","SOLUSD",1735507002263,23.776884,192.44,192.32,17.78987279]
["bitfinex","SOLUSD",1735507002473,11.09208658,192.44,192.32,1.5139]
["bitfinex","SOLUSD",1735507002643,23.776884,192.42,192.32,1.5139]
["bitfinex","SOLUSD",1735507002843,23.776884,192.42,192.34,20.0]
["bitfinex","SOLUSD",1735507003446,23.776884,192.42,192.32,1.5139]
["bitfinex","SOLUSD",1735507003743,23.776884,192.4,192.32,1.5139]
["bitfinex","SOLUSD",1735507004067,23.776884,192.4,192.33,20.0]
["bitfinex","SOLUSD",1735507004368,23.776884,192.4,192.35,20.0]
["bitfinex","SOLUSD",1735507006074,23.776884,192.4,192.34,20.0]
["bitfinex","SOLUSD",1735507008565,23.776884,192.4,192.35,20.0]
["bitfinex","SOLUSD",1735507008766,6.02805866,192.46,192.39,20.0]
["bitfinex","SOLUSD",1735507009444,23.776884,192.45,192.39,20.0]
["bitfinex","SOLUSD",1735507009647,23.776884,192.45,192.35,16.27597279]
["bitfinex","SOLUSD",1735507010275,23.776884,192.45,192.35,10.41326555]
["bitfinex","SOLUSD",1735507010770,23.776884,192.45,192.39,20.0]
["bitfinex","SOLUSD",1735507011146,6.02805866,192.46,192.39,20.0]
["bitfinex","SOLUSD",1735507011455,6.02805866,192.46,192.33,0.77955568]
["bitfinex","SOLUSD",1735507011456,6.02805866,192.46,192.37,10.41326555]
["bitfinex","SOLUSD",1735507011662,23.776884,192.45,192.39,20.0]
["bitfinex","SOLUSD",1735507013371,23.776884,192.45,192.33,36.26897598]
["bitfinex","SOLUSD",1735507013682,23.776884,192.43,192.36,20.0]
["bitfinex","SOLUSD",1735507014057,23.776884,192.43,192.32,1.5139]
["bitfinex","SOLUSD",1735507014571,23.776884,192.43,192.32,17.78287598]
["bitfinex","SOLUSD",1735507014981,23.776884,192.43,192.34,16.26897598]
["bitfinex","SOLUSD",1735507015158,23.776884,192.43,192.38,20.0]
["bitfinex","SOLUSD",1735507016183,23.776884,192.43,192.33,36.26897598]
["bitfinex","SOLUSD",1735507020886,23.776884,192.43,192.33,40.831086]
["bitfinex","SOLUSD",1735507021071,23.776884,192.43,192.36,20.0]
["bitfinex","SOLUSD",1735507021385,30.10984245,192.43,192.36,20.0]
["bitfinex","SOLUSD",1735507021586,30.10984245,192.43,192.33,20.0]
["bitfinex","SOLUSD",1735507022088,36.13790111,192.43,192.33,20.0]
["bitfinex","SOLUSD",1735507022464,36.13790111,192.43,192.32,1.5139]
["bitfinex","SOLUSD",1735507022465,30.210784,192.43,192.32,1.5139]
["bitfinex","SOLUSD",1735507022666,23.776884,192.41,192.32,1.5139]
["bitfinex","SOLUSD",1735507023085,23.776884,192.41,192.33,20.0]
["bitfinex","SOLUSD",1735507023489,6.4339,192.43,192.33,20.0]
["bitfinex","SOLUSD",1735507023685,12.36101711,192.41,192.32,1.5139]
["bitfinex","SOLUSD",1735507023889,12.36101711,192.41,192.31,20.0]
["bitfinex","SOLUSD",1735507024090,23.776884,192.39,192.31,20.0]
["bitfinex","SOLUSD",1735507024292,23.776884,192.39,192.28,1.5254]
["bitfinex","SOLUSD",1735507024463,23.776884,192.39,192.3,20.0]
["bitfinex","SOLUSD",1735507025684,23.776884,192.4,192.29,20.0]
["bitfinex","SOLUSD",1735507025868,23.776884,192.37,192.29,20.0]
["bitfinex","SOLUSD",1735507026073,23.776884,192.37,192.28,1.5254]
["bitfinex","SOLUSD",1735507026271,34.83823643,192.37,192.28,1.5254]
["bitfinex","SOLUSD",1735507027184,34.83823643,192.37,192.29,20.0]
["bitfinex","SOLUSD",1735507027387,28.81017777,192.37,192.29,20.0]
["bitfinex","SOLUSD",1735507030495,28.81017777,192.37,192.28,1.5254]
["bitfinex","SOLUSD",1735507030680,34.83823643,192.37,192.28,1.5254]
["bitfinex","SOLUSD",1735507031685,29.80494266,192.37,192.28,1.5254]
["bitfinex","SOLUSD",1735507031893,34.83823643,192.37,192.28,1.5254]
["bitfinex","SOLUSD",1735507032092,34.83823643,192.37,192.26,20.0]
["bitfinex","SOLUSD",1735507032093,23.776884,192.37,192.26,20.0]
["bitfinex","SOLUSD",1735507032302,23.776884,192.35,192.26,20.0]
["bitfinex","SOLUSD",1735507032596,23.776884,192.33,192.24,20.0]
["bitfinex","SOLUSD",1735507033597,23.776884,192.31,192.19,11.95219704]
["bitfinex","SOLUSD",1735507033774,23.776884,192.31,192.19,1.5254]
["bitfinex","SOLUSD",1735507033973,28.22015933,192.31,192.19,1.5254]
["bitfinex","SOLUSD",1735507034490,28.22015933,192.31,192.21,20.0]
["bitfinex","SOLUSD",1735507034989,23.776884,192.29,192.21,20.0]
["bitfinex","SOLUSD",1735507035391,6.02805866,192.31,192.2,20.0]
["bitfinex","SOLUSD",1735507035591,23.776884,192.29,192.2,20.0]
["bitfinex","SOLUSD",1735507035896,30.10984245,192.29,192.2,20.0]
["bitfinex","SOLUSD",1735507036696,36.13790111,192.29,192.2,20.0]
["bitfinex","SOLUSD",1735507037297,36.13790111,192.29,192.19,21.5254]
["bitfinex","SOLUSD",1735507038298,36.13790111,192.29,192.22,20.0]
["bitfinex","SOLUSD",1735507039777,12.36101711,192.29,192.22,20.0]
["bitfinex","SOLUSD",1735507040997,12.36101711,192.29,192.2,10.42679704]
["bitfinex","SOLUSD",1735507041300,12.36101711,192.29,192.19,31.95219704]
["bitfinex","SOLUSD",1735507042488,12.36101711,192.29,192.2,10.42679704]
["bitfinex","SOLUSD",1735507044104,12.36101711,192.29,192.19,31.95219704]
["bitfinex","SOLUSD",1735507044396,12.36101711,192.29,192.21,20.0]
["bitfinex","SOLUSD",1735507045289,12.36101711,192.29,192.2,20.0]
["bitfinex","SOLUSD",1735507045490,6.02805866,192.29,192.2,20.0]
["bitfinex","SOLUSD",1735507045680,23.776884,192.27,192.2,20.0]
["bitfinex","SOLUSD",1735507046097,23.776884,192.28,192.19,21.5254]
["bitfinex","SOLUSD",1735507046295,30.10984245,192.28,192.19,21.5254]
["bitfinex","SOLUSD",1735507046483,30.349884,192.28,192.19,20.0]
["bitfinex","SOLUSD",1735507046687,30.349884,192.28,192.14,1.5631]
["bitfinex","SOLUSD",1735507046688,13.87531711,192.27,192.14,1.5631]
["bitfinex","SOLUSD",1735507046888,13.87531711,192.27,192.16,20.0]
["bitfinex","SOLUSD",1735507047496,13.87531711,192.27,192.15,20.0]
["bitfinex","SOLUSD",1735507048105,13.87531711,192.27,192.14,21.5631]
["bitfinex","SOLUSD",1735507048805,13.87531711,192.27,192.15,20.0]
["bitfinex","SOLUSD",1735507049707,13.87531711,192.27,192.14,21.5631]
["bitfinex","SOLUSD",1735507052379,12.36101711,192.27,192.17,20.0]
["bitfinex","SOLUSD",1735507052584,12.36101711,192.27,192.16,10.42679704]
["bitfinex","SOLUSD",1735507053095,12.36101711,192.27,192.18,20.0]
["bitfinex","SOLUSD",1735507053906,12.36101711,192.27,192.16,10.42679704]
["bitfinex","SOLUSD",1735507054296,12.36101711,192.27,192.16,16.30320015]
["bitfinex","SOLUSD",1735507054803,12.36101711,192.27,192.14,21.5631]
["bitfinex","SOLUSD",1735507054804,12.36101711,192.27,192.19,16.30320015]
["bitfinex","SOLUSD",1735507055108,23.776884,192.31,192.19,16.30320015]
["bitfinex","SOLUSD",1735507055284,13.92131711,192.32,192.19,16.30320015]
["bitfinex","SOLUSD",1735507055602,7.58835866,192.32,192.19,16.30320015]
["bitfinex","SOLUSD",1735507055780,12.36101711,192.32,192.23,20.0]
["bitfinex","SOLUSD",1735507056709,23.776884,192.31,192.22,1.5032]
["bitfinex","SOLUSD",1735507057289,23.776884,192.31,192.23,20.0]
["bitfinex","SOLUSD",1735507057491,12.36101711,192.32,192.25,20.0]
["bitfinex","SOLUSD",1735507057701,12.36101711,192.32,192.26,20.0]
["bitfinex","SOLUSD",1735507057905,23.776884,192.31,192.26,20.0]
["bitfinex","SOLUSD",1735507061833,12.36101711,192.37,192.27,20.0]
["bitfinex","SOLUSD",1735507063726,6.1532,192.38,192.28,20.0]
["bitfinex","SOLUSD",1735507063727,34.94657666,192.36,192.28,20.0]
["bitfinex","SOLUSD",1735507070240,34.94657666,192.36,192.29,20.0]
["bitfinex","SOLUSD",1735507070816,11.16969266,192.36,192.3,21.6017]
["bitfinex","SOLUSD",1735507071025,1.5603,192.41,192.32,20.0]
["bitfinex","SOLUSD",1735507071026,11.16969266,192.41,192.32,20.0]
["bitfinex","SOLUSD",1735507071229,23.776884,192.4,192.32,20.0]
["bitfinex","SOLUSD",1735507071423,11.16969266,192.41,192.32,20.0]
["bitfinex","SOLUSD",1735507071622,11.16969266,192.41,192.3,17.90490015]
["bitfinex","SOLUSD",1735507072139,23.776884,192.4,192.3,17.90490015]
["bitfinex","SOLUSD",1735507072342,23.776884,192.4,192.3,1.6017]
["bitfinex","SOLUSD",1735507073257,11.16969266,192.41,192.3,1.6017]
["bitfinex","SOLUSD",1735507073541,23.776884,192.4,192.3,17.90490015]
["bitfinex","SOLUSD",1735507073735,28.61361821,192.4,192.3,17.90490015]
["bitfinex","SOLUSD",1735507074122,28.61361821,192.4,192.3,1.6017]
["bitfinex","SOLUSD",1735507077842,23.776884,192.38,192.3,1.6017]
["bitfinex","SOLUSD",1735507078220,28.61361821,192.38,192.3,1.6017]
["bitfinex","SOLUSD",1735507078945,28.61361821,192.38,192.29,20.0]
["bitfinex","SOLUSD",1735507079119,8.1068,192.46,192.29,20.0]
["bitfinex","SOLUSD",1735507079120,23.776884,192.36,192.29,20.0]
["bitfinex","SOLUSD",1735507079666,23.776884,192.36,192.26,1.6017]
["bitfinex","SOLUSD",1735507079872,23.776884,192.34,192.26,1.6017]
["bitfinex","SOLUSD",1735507080154,28.85530184,192.34,192.26,1.6017]
["bitfinex","SOLUSD",1735507081747,28.85530184,192.34,192.26,21.6017]
["bitfinex","SOLUSD",1735507083255,28.85530184,192.34,192.27,20.0]
["bitfinex","SOLUSD",1735507084044,23.776884,192.34,192.28,20.0]
["bitfinex","SOLUSD",1735507085352,23.776884,192.38,192.29,20.0]
["bitfinex","SOLUSD",1735507086057,23.776884,192.39,192.29,20.0]
["bitfinex","SOLUSD",1735507086244,5.07841784,192.38,192.29,20.0]
["bitfinex","SOLUSD",1735507086426,23.776884,192.37,192.29,20.0]
["bitfinex","SOLUSD",1735507086622,28.61361821,192.37,192.26,1.6017]
["bitfinex","SOLUSD",1735507086834,23.776884,192.35,192.26,1.6017]
["bitfinex","SOLUSD",1735507087528,23.776884,192.35,192.3,20.0]
["bitfinex","SOLUSD",1735507087851,23.776884,192.35,192.31,20.0]
["bitfinex","SOLUSD",1735507090453,17.53325205,192.42,192.31,10.41935622]
["bitfinex","SOLUSD",1735507090954,17.53325205,192.42,192.29,6.3789]
["bitfinex","SOLUSD",1735507090955,23.776884,192.41,192.33,20.0]
["bitfinex","SOLUSD",1735507091165,28.61361821,192.41,192.33,20.0]
["bitfinex","SOLUSD",1735507091460,23.776884,192.39,192.32,20.0]
["bitfinex","SOLUSD",1735507092554,23.776884,192.39,192.33,20.0]
["bitfinex","SOLUSD",1735507093552,23.776884,192.39,192.32,20.0]
["bitfinex","SOLUSD",1735507095056,23.776884,192.39,192.33,20.0]
["bitfinex","SOLUSD",1735507095555,23.776884,192.39,192.32,20.0]
["bitfinex","SOLUSD",1735507096860,29.86815882,192.39,192.26,1.6017]
["bitfinex","SOLUSD",1735507097155,23.776884,192.37,192.29,20.0]
["bitfinex","SOLUSD",1735507097729,4.83673421,192.39,192.26,1.6017]
["bitfinex","SOLUSD",1735507097730,1.5603,192.39,192.26,1.6017]
["bitfinex","SOLUSD",1735507097948,23.776884,192.35,192.26,1.6017]
["bitfinex","SOLUSD",1735507098264,23.776884,192.35,192.28,20.0]
["bitfinex","SOLUSD",1735507101161,23.776884,192.35,192.29,20.0]
["bitfinex","SOLUSD",1735507101934,4.83673421,192.41,192.32,20.0]
["bitfinex","SOLUSD",1735507102137,5.07841784,192.4,192.32,20.0]
["bitfinex","SOLUSD",1735507102538,23.776884,192.39,192.32,20.0]
["bitfinex","SOLUSD",1735507103462,23.776884,192.39,192.29,10.41935622]
["bitfinex","SOLUSD",1735507103463,23.776884,192.39,192.33,20.0]
["bitfinex","SOLUSD",1735507113572,23.776884,192.39,192.29,30.41935622]
["bitfinex","SOLUSD",1735507113748,23.776884,192.37,192.29,20.0]
["bitfinex","SOLUSD",1735507114269,23.776884,192.35,192.29,20.0]
["bitfinex","SOLUSD",1735507114767,23.776884,192.35,192.29,18.4108]
["bitfinex","SOLUSD",1735507115273,23.776884,192.35,192.26,1.6017]
["bitfinex","SOLUSD",1735507116849,23.776884,192.35,192.29,20.0]
["bitfinex","SOLUSD",1735507117569,23.776884,192.35,192.3,20.0]
["bitfinex","SOLUSD",1735507118669,23.776884,192.35,192.28,30.41935622]
["bitfinex","SOLUSD",1735507118867,4.83673421,192.37,192.28,30.41935622]
["bitfinex","SOLUSD",1735507118868,6.0717,192.42,192.3,10.41935622]
["bitfinex","SOLUSD",1735507119067,25.03142461,192.41,192.3,10.41935622]
["bitfinex","SOLUSD",1735507119374,6.09127482,192.41,192.3,10.41935622]
["bitfinex","SOLUSD",1735507119981,23.776884,192.4,192.3,10.41935622]
["bitfinex","SOLUSD",1735507120155,23.776884,192.4,192.33,20.0]
["bitfinex","SOLUSD",1735507120801,6.33295845,192.39,192.28,30.41935622]
["bitfinex","SOLUSD",1735507121093,23.776884,192.38,192.3,20.0]
["bitfinex","SOLUSD",1735507121556,28.61361821,192.38,192.3,20.0]
["bitfinex","SOLUSD",1735507122590,34.94657666,192.38,192.3,20.0]
["bitfinex","SOLUSD",1735507124907,34.94657666,192.38,192.28,30.41935622]
["bitfinex","SOLUSD",1735507125081,34.94657666,192.38,192.3,10.41935622]
["bitfinex","SOLUSD",1735507126996,34.94657666,192.38,192.33,20.0]
["bitfinex","SOLUSD",1735507129290,34.94657666,192.38,192.27,10.41935622]
["bitfinex","SOLUSD",1735507129686,34.94657666,192.38,192.31,20.0]
["bitfinex","SOLUSD",1735507132707,34.94657666,192.38,192.29,10.41935622]
["bitfinex","SOLUSD",1735507138206,34.94657666,192.38,192.28,30.41935622]
["bitfinex","SOLUSD",1735507138385,34.94657666,192.38,192.3,20.0]
["bitfinex","SOLUSD",1735507139308,34.94657666,192.38,192.29,20.0]
["bitfinex","SOLUSD",1735507140409,34.94657666,192.38,192.29,30.41935622]
["bitfinex","SOLUSD",1735507142084,34.94657666,192.38,192.3,20.0]
["bitfinex","SOLUSD",1735507142285,28.61361821,192.38,192.3,20.0]
["bitfinex","SOLUSD",1735507142510,23.776884,192.36,192.3,20.0]
["bitfinex","SOLUSD",1735507142995,23.776884,192.36,192.29,20.0]
["bitfinex","SOLUSD",1735507143411,23.776884,192.36,192.26,1.6017]
["bitfinex","SOLUSD",1735507143598,6.33295845,192.37,192.26,1.6017]
["bitfinex","SOLUSD",1735507143599,23.776884,192.34,192.26,1.6017]
["bitfinex","SOLUSD",1735507144105,30.10984245,192.34,192.28,20.0]
["bitfinex","SOLUSD",1735507144292,30.10984245,192.34,192.23,8.14167947]
["bitfinex","SOLUSD",1735507144499,30.10984245,192.34,192.26,20.0]
["bitfinex","SOLUSD",1735507144808,30.10984245,192.34,192.27,20.0]
["bitfinex","SOLUSD",1735507146719,30.10984245,192.34,192.24,30.41935622]
["bitfinex","SOLUSD",1735507150214,30.10984245,192.34,192.27,10.41935622]
["bitfinex","SOLUSD",1735507150421,6.33295845,192.34,192.3,20.0]
["bitfinex","SOLUSD",1735507150710,6.33295845,192.39,192.31,20.0]
["bitfinex","SOLUSD",1735507150913,23.776884,192.38,192.31,20.0]
["bitfinex","SOLUSD",1735507151214,30.10984245,192.38,192.3,20.0]
["bitfinex","SOLUSD",1735507151518,6.33295845,192.38,192.3,20.0]
["bitfinex","SOLUSD",1735507152220,23.776884,192.37,192.3,20.0]
["bitfinex","SOLUSD",1735507154105,23.776884,192.37,192.31,20.0]
["bitfinex","SOLUSD",1735507157225,23.776884,192.37,192.28,1.5538]
["bitfinex","SOLUSD",1735507157721,29.76317578,192.37,192.29,3.57683226]
["bitfinex","SOLUSD",1735507158327,29.76317578,192.37,192.28,21.5538]
["bitfinex","SOLUSD",1735507159425,29.76317578,192.37,192.29,3.57725305]
["bitfinex","SOLUSD",1735507159997,29.76317578,192.37,192.28,21.5538]
["bitfinex","SOLUSD",1735507160721,34.59990999,192.37,192.28,21.5538]
["bitfinex","SOLUSD",1735507162323,34.59990999,192.37,192.28,1.5538]
["bitfinex","SOLUSD",1735507162523,23.776884,192.35,192.23,15.80257947]
["bitfinex","SOLUSD",1735507162728,23.776884,192.35,192.25,3.5793334]
["bitfinex","SOLUSD",1735507162904,6.0861,192.36,192.25,3.5793334]
["bitfinex","SOLUSD",1735507162905,23.776884,192.33,192.25,3.5793334]
["bitfinex","SOLUSD",1735507163420,23.776884,192.33,192.25,10.41935622]
["bitfinex","SOLUSD",1735507163606,23.776884,192.33,192.28,20.0]
["bitfinex","SOLUSD",1735507163806,23.776884,192.33,192.25,10.41935622]
["bitfinex","SOLUSD",1735507163807,3.83430074,192.4,192.3,20.0]
["bitfinex","SOLUSD",1735507164012,5.98629178,192.39,192.3,20.0]
["bitfinex","SOLUSD",1735507164399,5.98629178,192.39,192.31,20.0]
["bitfinex","SOLUSD",1735507164833,23.776884,192.38,192.3,1.5877]
["bitfinex","SOLUSD",1735507164999,23.776884,192.38,192.31,20.0]
["bitfinex","SOLUSD",1735507165732,5.98629178,192.39,192.31,20.0]
["bitfinex","SOLUSD",1735507166729,23.776884,192.38,192.31,20.0]
["bitfinex","SOLUSD",1735507168448,23.776884,192.38,192.3,1.5877]
["bitfinex","SOLUSD",1735507169316,5.98629178,192.38,192.3,1.5877]
["bitfinex","SOLUSD",1735507171245,5.98629178,192.38,192.3,12.00705622]
["bitfinex","SOLUSD",1735507171415,5.98629178,192.38,192.32,10.41935622]
["bitfinex","SOLUSD",1735507171731,23.776884,192.39,192.32,10.41935622]
["bitfinex","SOLUSD",1735507173715,23.776884,192.39,192.31,10.41935622]
["bitfinex","SOLUSD",1735507174229,23.776884,192.39,192.32,13.98855004]
["bitfinex","SOLUSD",1735507174910,23.776884,192.39,192.33,23.56919382]
["bitfinex","SOLUSD",1735507175614,23.776884,192.39,192.33,20.0]
["bitfinex","SOLUSD",1735507179735,5.98629178,192.43,192.33,30.41935622]
["bitfinex","SOLUSD",1735507179914,5.98629178,192.43,192.34,10.41935622]
["bitfinex","SOLUSD",1735507180439,23.776884,192.42,192.35,3.56652844]
["bitfinex","SOLUSD",1735507180640,23.776884,192.42,192.33,30.41935622]
["bitfinex","SOLUSD",1735507181442,23.776884,192.42,192.34,3.5657084]
["bitfinex","SOLUSD",1735507181833,23.776884,192.42,192.35,3.5657084]
["bitfinex","SOLUSD",1735507182538,23.776884,192.42,192.33,30.41935622]
["bitfinex","SOLUSD",1735507183042,23.776884,192.42,192.34,3.564291]
["bitfinex","SOLUSD",1735507183739,23.776884,192.42,192.33,30.41935622]
["bitfinex","SOLUSD",1735507184613,23.776884,192.42,192.34,10.41935622]
["bitfinex","SOLUSD",1735507184945,5.98629178,192.43,192.35,10.41935622]
["bitfinex","SOLUSD",1735507185123,5.69583644,192.45,192.35,10.41935622]
["bitfinex","SOLUSD",1735507185325,23.776884,192.44,192.34,10.41935622]
["bitfinex","SOLUSD",1735507185627,23.776884,192.44,192.34,13.98193753]
["bitfinex","SOLUSD",1735507186141,23.776884,192.44,192.34,10.41935622]
["bitfinex","SOLUSD",1735507188444,23.776884,192.44,192.34,13.98039711]
["bitfinex","SOLUSD",1735507190519,23.776884,192.44,192.35,10.41935622]
["bitfinex","SOLUSD",1735507194842,23.776884,192.44,192.34,13.98039711]
["bitfinex","SOLUSD",1735507195231,23.776884,192.44,192.36,10.41935622]
["bitfinex","SOLUSD",1735507195448,6.0751,192.5,192.41,20.0]
["bitfinex","SOLUSD",1735507195750,17.75722822,192.5,192.41,20.0]
["bitfinex","SOLUSD",1735507195956,17.75722822,192.5,192.39,10.41935622]
["bitfinex","SOLUSD",1735507195957,23.776884,192.49,192.39,30.41935622]
["bitfinex","SOLUSD",1735507196450,23.776884,192.49,192.39,20.0]
["bitfinex","SOLUSD",1735507197828,23.776884,192.49,192.42,20.0]
["bitfinex","SOLUSD",1735507198227,23.776884,192.49,192.43,20.0]
["bitfinex","SOLUSD",1735507198552,23.776884,192.49,192.44,20.0]
["bitfinex","SOLUSD",1735507201737,23.776884,192.49,192.43,20.0]
["bitfinex","SOLUSD",1735507203055,23.776884,192.49,192.39,20.0]
["bitfinex","SOLUSD",1735507203254,29.76317578,192.49,192.39,20.0]
["bitfinex","SOLUSD",1735507203628,5.69583644,192.49,192.39,20.0]
["bitfinex","SOLUSD",1735507203847,5.69583644,192.49,192.42,20.0]
["bitfinex","SOLUSD",1735507204051,29.76317578,192.5,192.42,20.0]
["bitfinex","SOLUSD",1735507204431,29.76317578,192.5,192.43,20.0]
["bitfinex","SOLUSD",1735507206450,29.76317578,192.5,192.39,30.41935622]
["bitfinex","SOLUSD",1735507206753,23.776884,192.48,192.41,20.0]
["bitfinex","SOLUSD",1735507209760,23.776884,192.48,192.39,30.41935622]
["bitfinex","SOLUSD",1735507209972,23.776884,192.48,192.4,10.41935622]
["bitfinex","SOLUSD",1735507210135,23.776884,192.48,192.41,10.41935622]
["bitfinex","SOLUSD",1735507210781,6.0751,192.55,192.41,10.41935622]
["bitfinex","SOLUSD",1735507210974,11.68212822,192.54,192.43,10.41935622]
["bitfinex","SOLUSD",1735507211135,11.68212822,192.54,192.44,10.41935622]
["bitfinex","SOLUSD",1735507211643,23.776884,192.53,192.44,10.41935622]
["bitfinex","SOLUSD",1735507213568,23.776884,192.53,192.45,10.41935622]
["bitfinex","SOLUSD",1735507213751,23.776884,192.53,192.44,10.41935622]
["bitfinex","SOLUSD",1735507214141,11.68212822,192.54,192.49,20.0]
["bitfinex","SOLUSD",1735507216276,23.776884,192.53,192.48,20.0]
["bitfinex","SOLUSD",1735507216649,23.776884,192.53,192.47,20.0]
["bitfinex","SOLUSD",1735507220289,23.776884,192.53,192.46,20.0]
["bitfinex","SOLUSD",1735507221496,23.776884,192.53,192.47,20.0]
["bitfinex","SOLUSD",1735507223088,23.776884,192.53,192.46,20.0]
["bitfinex","SOLUSD",1735507223399,23.776884,192.53,192.48,20.0]
["bitfinex","SOLUSD",1735507225777,23.776884,192.53,192.43,6.0198]
["bitfinex","SOLUSD",1735507226099,23.776884,192.51,192.42,1.6102]
["bitfinex","SOLUSD",1735507226270,23.776884,192.51,192.44,20.0]
["bitfinex","SOLUSD",1735507227397,23.776884,192.51,192.42,32.02955622]
["bitfinex","SOLUSD",1735507229198,23.776884,192.51,192.44,20.0]
["bitfinex","SOLUSD",1735507230299,23.776884,192.51,192.42,1.6102]
["bitfinex","SOLUSD",1735507230464,23.776884,192.49,192.42,1.6102]
["bitfinex","SOLUSD",1735507230670,23.776884,192.49,192.39,6.4383]
["bitfinex","SOLUSD",1735507230961,29.61984468,192.49,192.4,20.0]
["bitfinex","SOLUSD",1735507231204,33.63306161,192.49,192.4,20.0]
["bitfinex","SOLUSD",1735507231685,23.776884,192.47,192.37,1.5528]
["bitfinex","SOLUSD",1735507231888,23.776884,192.47,192.39,20.0]
["bitfinex","SOLUSD",1735507232475,23.776884,192.47,192.37,1.5528]
["bitfinex","SOLUSD",1735507232476,20.0,192.48,192.37,1.5528]
["bitfinex","SOLUSD",1735507232674,27.71637436,192.47,192.37,1.5528]
["bitfinex","SOLUSD",1735507232869,23.776884,192.47,192.37,21.5528]
["bitfinex","SOLUSD",1735507233099,27.71637436,192.47,192.38,20.0]
["bitfinex","SOLUSD",1735507234203,27.71637436,192.47,192.37,21.5528]
["bitfinex","SOLUSD",1735507234694,27.71637436,192.47,192.37,31.97215622]
["bitfinex","SOLUSD",1735507237479,27.71637436,192.47,192.37,21.5528]
["bitfinex","SOLUSD",1735507238100,27.71637436,192.47,192.37,31.97215622]
["bitfinex","SOLUSD",1735507238293,27.71637436,192.47,192.39,10.41935622]
["bitfinex","SOLUSD",1735507238492,12.03748725,192.52,192.41,10.41935622]
["bitfinex","SOLUSD",1735507238682,9.85617761,192.52,192.42,10.41935622]
["bitfinex","SOLUSD",1735507239482,23.776884,192.51,192.42,10.41935622]
["bitfinex","SOLUSD",1735507240106,23.776884,192.51,192.42,13.97644799]
["bitfinex","SOLUSD",1735507240505,23.776884,192.51,192.42,10.41935622]
["bitfinex","SOLUSD",1735507240708,23.776884,192.51,192.44,20.0]
["bitfinex","SOLUSD",1735507242504,23.776884,192.49,192.39,30.41935622]
["bitfinex","SOLUSD",1735507242811,23.776884,192.49,192.39,20.0]
["bitfinex","SOLUSD",1735507243099,29.69357125,192.49,192.4,20.0]
["bitfinex","SOLUSD",1735507243302,27.71637436,192.49,192.37,1.5528]
["bitfinex","SOLUSD",1735507243522,23.776884,192.47,192.37,1.5528]
["bitfinex","SOLUSD",1735507243716,23.776884,192.49,192.38,3.56099451]
["bitfinex","SOLUSD",1735507243885,23.776884,192.45,192.38,3.56099451]
["bitfinex","SOLUSD",1735507244217,29.69357125,192.45,192.37,21.5528]
["bitfinex","SOLUSD",1735507244595,29.69357125,192.45,192.37,1.5528]
["bitfinex","SOLUSD",1735507245003,29.69357125,192.45,192.37,21.5528]
["bitfinex","SOLUSD",1735507247805,29.69357125,192.45,192.37,1.5528]
["bitfinex","SOLUSD",1735507249092,29.69357125,192.45,192.37,21.5528]
["bitfinex","SOLUSD",1735507250018,29.69357125,192.45,192.37,1.5528]
["bitfinex","SOLUSD",1735507254797,29.69357125,192.45,192.37,21.5528]
["bitfinex","SOLUSD",1735507258207,29.69357125,192.45,192.37,1.5528]
["bitfinex","SOLUSD",1735507265026,23.776884,192.45,192.37,1.5528]
["bitfinex","SOLUSD",1735507265200,23.776884,192.43,192.37,1.5528]
["bitfinex","SOLUSD",1735507271123,23.776884,192.43,192.34,20.0]
["bitfinex","SOLUSD",1735507271427,5.69583644,192.45,192.34,20.0]
["bitfinex","SOLUSD",1735507271630,23.776884,192.45,192.34,20.0]
["bitfinex","SOLUSD",1735507271828,23.776884,192.43,192.34,20.0]
["bitfinex","SOLUSD",1735507272126,23.776884,192.41,192.34,20.0]
["bitfinex","SOLUSD",1735507272326,23.776884,192.41,192.33,1.5606]
["bitfinex","SOLUSD",1735507272327,7.912,192.43,192.29,10.41935622]
["bitfinex","SOLUSD",1735507272633,23.776884,192.39,192.32,20.0]
["bitfinex","SOLUSD",1735507273625,23.776884,192.39,192.26,8.0109]
["bitfinex","SOLUSD",1735507273838,23.776884,192.37,192.27,10.41935622]
["bitfinex","SOLUSD",1735507274025,23.776884,192.37,192.3,20.0]
["bitfinex","SOLUSD",1735507275529,23.776884,192.38,192.3,20.0]
["bitfinex","SOLUSD",1735507276034,5.98629178,192.37,192.3,20.0]
["bitfinex","SOLUSD",1735507277332,5.98629178,192.37,192.26,8.0109]
["bitfinex","SOLUSD",1735507277538,23.776884,192.35,192.26,1.5606]
["bitfinex","SOLUSD",1735507277829,23.776884,192.35,192.22,32.02225622]
["bitfinex","SOLUSD",1735507277830,23.776884,192.33,192.22,32.02225622]
["bitfinex","SOLUSD",1735507278017,23.776884,192.33,192.22,12.02225622]
["bitfinex","SOLUSD",1735507278209,28.57796851,192.33,192.22,1.6029]
["bitfinex","SOLUSD",1735507278408,28.57796851,192.33,192.24,20.0]
["bitfinex","SOLUSD",1735507279918,23.776884,192.31,192.24,20.0]
["bitfinex","SOLUSD",1735507280308,27.37837131,192.31,192.24,20.0]
["bitfinex","SOLUSD",1735507280528,23.776884,192.31,192.22,1.6029]
["bitfinex","SOLUSD",1735507280833,27.37837131,192.31,192.22,1.6029]
["bitfinex","SOLUSD",1735507281006,23.776884,192.3,192.22,1.6029]
["bitfinex","SOLUSD",1735507283535,23.776884,192.3,192.22,21.6029]
["bitfinex","SOLUSD",1735507284111,28.57796851,192.3,192.22,1.6029]
["bitfinex","SOLUSD",1735507286013,28.57796851,192.3,192.21,20.0]
["bitfinex","SOLUSD",1735507286211,7.9688,192.36,192.17,1.5351]
["bitfinex","SOLUSD",1735507286212,23.776884,192.31,192.17,1.5351]
["bitfinex","SOLUSD",1735507286433,23.776884,192.28,192.17,1.5351]
["bitfinex","SOLUSD",1735507286618,23.776884,192.28,192.19,20.0]
["bitfinex","SOLUSD",1735507286819,28.57796851,192.28,192.19,20.0]
["bitfinex","SOLUSD",1735507287433,28.57796851,192.28,192.19,30.41935622]
["bitfinex","SOLUSD",1735507289729,4.78149132,192.35,192.17,1.5351]
["bitfinex","SOLUSD",1735507289730,23.776884,192.3,192.17,1.5351]
["bitfinex","SOLUSD",1735507289940,3.60148731,192.27,192.17,1.5351]
["bitfinex","SOLUSD",1735507290137,23.776884,192.26,192.2,20.0]
["bitfinex","SOLUSD",1735507290343,23.776884,192.26,192.19,10.41935622]
["bitfinex","SOLUSD",1735507290834,23.776884,192.26,192.21,20.0]
["bitfinex","SOLUSD",1735507291036,23.776884,192.26,192.17,11.95445622]
["bitfinex","SOLUSD",1735507291234,23.776884,192.26,192.2,20.0]
["bitfinex","SOLUSD",1735507291933,23.776884,192.26,192.17,1.5351]
["bitfinex","SOLUSD",1735507292132,23.776884,192.28,192.17,1.5351]
["bitfinex","SOLUSD",1735507292327,3.60148731,192.26,192.17,1.5351]
["bitfinex","SOLUSD",1735507292535,27.37837131,192.26,192.17,1.5351]
["bitfinex","SOLUSD",1735507292732,23.776884,192.25,192.17,1.5351]
["bitfinex","SOLUSD",1735507293125,3.60148731,192.26,192.17,1.5351]
["bitfinex","SOLUSD",1735507293323,3.60148731,192.26,192.17,11.95445622]
["bitfinex","SOLUSD",1735507295017,3.60148731,192.26,192.21,20.0]
["bitfinex","SOLUSD",1735507295525,23.776884,192.25,192.19,20.0]
["bitfinex","SOLUSD",1735507295831,23.776884,192.25,192.18,10.41935622]
["bitfinex","SOLUSD",1735507296932,23.776884,192.26,192.21,20.0]
["bitfinex","SOLUSD",1735507297420,23.776884,192.29,192.21,20.0]
["bitfinex","SOLUSD",1735507298044,3.60148731,192.29,192.21,20.0]
["bitfinex","SOLUSD",1735507298964,7.52371525,192.29,192.19,20.0]
["bitfinex","SOLUSD",1735507299146,3.92222794,192.29,192.19,20.0]
["bitfinex","SOLUSD",1735507299322,23.776884,192.27,192.19,20.0]
["bitfinex","SOLUSD",1735507299646,3.60148731,192.27,192.19,20.0]
["bitfinex","SOLUSD",1735507301319,23.776884,192.26,192.17,1.5351]
["bitfinex","SOLUSD",1735507301836,27.37837131,192.26,192.17,1.5351]
["bitfinex","SOLUSD",1735507302230,23.776884,192.24,192.17,1.5351]
["bitfinex","SOLUSD",1735507302432,23.776884,192.24,192.17,21.5351]
["bitfinex","SOLUSD",1735507302630,8.17244375,192.24,192.17,21.5351]
["bitfinex","SOLUSD",1735507302822,8.17244375,192.24,192.13,10.41935622]
["bitfinex","SOLUSD",1735507302823,4.57095644,192.24,192.12,11.97085622]
["bitfinex","SOLUSD",1735507303026,4.57095644,192.24,192.14,20.0]
["bitfinex","SOLUSD",1735507303027,23.776884,192.22,192.14,20.0]
["bitfinex","SOLUSD",1735507305352,3.60148731,192.22,192.14,20.0]
["bitfinex","SOLUSD",1735507305961,3.60148731,192.22,192.07,2.34264586]
["bitfinex","SOLUSD",1735507306124,23.776884,192.2,192.07,11.98145622]
["bitfinex","SOLUSD",1735507306328,6.34883343,192.19,192.1,20.0]
["bitfinex","SOLUSD",1735507306550,23.776884,192.18,192.1,20.0]
["bitfinex","SOLUSD",1735507307051,23.776884,192.2,192.08,30.41935622]
["bitfinex","SOLUSD",1735507312527,5.45122622,192.23,192.09,10.41935622]
["bitfinex","SOLUSD",1735507312758,23.776884,192.22,192.09,10.41935622]
["bitfinex","SOLUSD",1735507314472,29.22811022,192.22,192.09,10.41935622]
["bitfinex","SOLUSD",1735507314961,23.776884,192.22,192.09,10.41935622]
["bitfinex","SOLUSD",1735507315653,23.776884,192.22,192.12,20.0]
["bitfinex","SOLUSD",1735507316149,23.776884,192.22,192.1,10.41935622]
["bitfinex","SOLUSD",1735507317264,5.45122622,192.25,192.14,1.5621]
["bitfinex","SOLUSD",1735507317434,5.45122622,192.25,192.14,11.98145622]
["bitfinex","SOLUSD",1735507317633,23.776884,192.24,192.14,11.98145622]
["bitfinex","SOLUSD",1735507318146,5.45122622,192.25,192.15,30.41935622]
["bitfinex","SOLUSD",1735507319848,23.776884,192.24,192.15,30.41935622]
["bitfinex","SOLUSD",1735507320049,23.776884,192.24,192.17,20.0]
["bitfinex","SOLUSD",1735507320862,23.776884,192.24,192.16,20.0]
["bitfinex","SOLUSD",1735507321446,23.776884,192.24,192.17,20.0]
["bitfinex","SOLUSD",1735507322239,23.776884,192.24,192.15,20.0]
["bitfinex","SOLUSD",1735507322437,23.776884,192.24,192.17,20.0]
["bitfinex","SOLUSD",1735507324463,23.776884,192.24,192.15,20.0]
["bitfinex","SOLUSD",1735507324666,23.776884,192.24,192.17,20.0]
["bitfinex","SOLUSD",1735507325550,23.776884,192.24,192.15,20.0]
["bitfinex","SOLUSD",1735507326142,23.776884,192.24,192.16,20.0]
["bitfinex","SOLUSD",1735507330367,23.776884,192.24,192.14,1.5621]
["bitfinex","SOLUSD",1735507330671,23.776884,192.22,192.14,1.5621]
["bitfinex","SOLUSD",1735507332686,23.776884,192.21,192.1,5.08508276]
["bitfinex","SOLUSD",1735507332984,23.776884,192.21,192.1,21.5125]
["bitfinex","SOLUSD",1735507334486,23.776884,192.21,192.1,31.93185622]
["bitfinex","SOLUSD",1735507335486,23.776884,192.21,192.1,21.5125]
["bitfinex","SOLUSD",1735507337170,29.22811022,192.21,192.1,21.5125]
["bitfinex","SOLUSD",1735507337385,23.776884,192.19,192.1,21.5125]
["bitfinex","SOLUSD",1735507338391,23.776884,192.19,192.1,1.5125]
["bitfinex","SOLUSD",1735507340286,28.87584725,192.19,192.07,6.4529]
["bitfinex","SOLUSD",1735507340889,5.45122622,192.18,192.06,3.57510435]
["bitfinex","SOLUSD",1735507341101,23.776884,192.17,192.07,3.57510435]
["bitfinex","SOLUSD",1735507341786,23.776884,192.17,192.06,2.64927935]
["bitfinex","SOLUSD",1735507342106,23.776884,192.17,192.05,7.7376837]
["bitfinex","SOLUSD",1735507342689,28.87584725,192.17,192.05,5.08840435]
["bitfinex","SOLUSD",1735507343011,28.87584725,192.17,192.06,20.0]
["bitfinex","SOLUSD",1735507343368,28.87584725,192.17,192.05,21.5133]
["bitfinex","SOLUSD",1735507344367,23.776884,192.13,192.05,1.5133]
["bitfinex","SOLUSD",1735507344567,23.776884,192.13,192.02,6.4313]
["bitfinex","SOLUSD",1735507344979,23.776884,192.13,192.01,7.73547965]
["bitfinex","SOLUSD",1735507345486,29.937684,192.13,192.01,5.08730359]
["bitfinex","SOLUSD",1735507345686,29.937684,192.13,192.03,20.0]
["bitfinex","SOLUSD",1735507346109,29.937684,192.13,192.02,20.0]
["bitfinex","SOLUSD",1735507347579,29.937684,192.13,192.01,21.5133]
["bitfinex","SOLUSD",1735507347979,29.937684,192.13,192.02,20.0]
["bitfinex","SOLUSD",1735507350509,29.937684,192.13,192.01,1.5133]
["bitfinex","SOLUSD",1735507350715,23.776884,192.11,192.01,1.5133]
["bitfinex","SOLUSD",1735507353279,25.337184,192.11,191.97,8.029]
["bitfinex","SOLUSD",1735507353476,10.93296725,192.1,191.97,18.44835622]
["bitfinex","SOLUSD",1735507354310,23.776884,192.09,192.0,20.0]
["bitfinex","SOLUSD",1735507354487,23.776884,192.09,191.99,10.41935622]
["bitfinex","SOLUSD",1735507354992,23.776884,192.09,192.0,30.41935622]
["bitfinex","SOLUSD",1735507355184,23.776884,192.12,192.0,30.41935622]
["bitfinex","SOLUSD",1735507355710,23.776884,192.12,192.02,20.0]
["bitfinex","SOLUSD",1735507356215,25.45122622,192.14,192.03,1.5977]
["bitfinex","SOLUSD",1735507356518,11.56833324,192.2,192.07,20.0]
["bitfinex","SOLUSD",1735507356729,23.776884,192.16,192.07,20.0]
["bitfinex","SOLUSD",1735507356885,20.0,192.17,192.07,20.0]
["bitfinex","SOLUSD",1735507359404,23.776884,192.19,192.09,20.0]
["bitfinex","SOLUSD",1735507360407,28.15667276,192.19,192.08,20.0]
["bitfinex","SOLUSD",1735507360581,33.63841379,192.19,192.08,20.0]
["bitfinex","SOLUSD",1735507361807,23.776884,192.17,192.04,17.03135622]
["bitfinex","SOLUSD",1735507363108,23.776884,192.17,192.07,20.0]
["bitfinex","SOLUSD",1735507363408,23.776884,192.17,192.04,17.03135622]
["bitfinex","SOLUSD",1735507363592,23.776884,192.15,192.04,6.612]
["bitfinex","SOLUSD",1735507364015,4.37978876,192.16,192.04,17.03135622]
["bitfinex","SOLUSD",1735507364408,4.37978876,192.16,192.04,6.612]
["bitfinex","SOLUSD",1735507364611,4.37978876,192.16,192.04,17.03135622]
["bitfinex","SOLUSD",1735507364812,4.37978876,192.16,192.05,10.41935622]
["bitfinex","SOLUSD",1735507365509,4.37978876,192.16,192.04,17.03135622]
["bitfinex","SOLUSD",1735507368226,23.776884,192.15,192.04,6.612]
["bitfinex","SOLUSD",1735507376210,23.776884,192.15,192.03,1.5977]
["bitfinex","SOLUSD",1735507376211,23.776884,192.13,192.03,1.5977]
["bitfinex","SOLUSD",1735507376611,25.04499486,192.13,192.03,21.5977]
["bitfinex","SOLUSD",1735507377614,25.04499486,192.13,192.03,1.5977]
["bitfinex","SOLUSD",1735507384620,26.12095282,192.13,192.03,1.5977]
["bitfinex","SOLUSD",1735507384812,30.49622108,192.13,192.03,1.5977]
["bitfinex","SOLUSD",1735507386529,23.776884,192.09,192.01,2.65501039]
["bitfinex","SOLUSD",1735507386727,23.776884,192.11,192.01,2.65501039]
["bitfinex","SOLUSD",1735507387327,23.776884,192.11,191.99,22.65501039]
["bitfinex","SOLUSD",1735507387633,25.04499486,192.11,192.0,20.0]
["bitfinex","SOLUSD",1735507388329,25.04499486,192.11,191.99,20.0]
["bitfinex","SOLUSD",1735507388635,30.49622108,192.11,191.99,20.0]
["bitfinex","SOLUSD",1735507388833,30.49622108,192.11,192.0,3.58402647]
["bitfinex","SOLUSD",1735507389031,29.22811022,192.11,192.0,3.58402647]
["bitfinex","SOLUSD",1735507389332,23.776884,192.09,192.0,3.58402647]
["bitfinex","SOLUSD",1735507389508,23.776884,192.09,191.99,20.0]
["bitfinex","SOLUSD",1735507390807,23.776884,192.07,191.98,1.6489]
["bitfinex","SOLUSD",1735507391011,23.776884,192.07,191.92,1.6489]
["bitfinex","SOLUSD",1735507391212,29.22811022,192.07,191.94,20.0]
["bitfinex","SOLUSD",1735507391417,29.22811022,192.07,191.95,20.0]
["bitfinex","SOLUSD",1735507392846,29.22811022,192.07,191.97,20.0]
["bitfinex","SOLUSD",1735507394648,29.22811022,192.07,191.96,20.0]
["bitfinex","SOLUSD",1735507394948,29.22811022,192.07,191.97,20.0]
["bitfinex","SOLUSD",1735507397120,29.22811022,192.07,191.94,10.41935622]
["bitfinex","SOLUSD",1735507397430,29.22811022,192.07,191.95,20.0]
["bitfinex","SOLUSD",1735507397641,29.22811022,192.07,191.96,20.0]
["bitfinex","SOLUSD",1735507398564,29.22811022,192.07,191.94,30.41935622]
["bitfinex","SOLUSD",1735507398775,4.55680702,192.12,191.97,10.41935622]
["bitfinex","SOLUSD",1735507398946,5.48174103,192.12,191.97,16.96625622]
["bitfinex","SOLUSD",1735507399155,23.776884,192.08,191.97,16.96625622]
["bitfinex","SOLUSD",1735507399360,23.776884,192.08,191.97,6.5469]
["bitfinex","SOLUSD",1735507400261,23.776884,192.08,192.0,20.0]
["bitfinex","SOLUSD",1735507401067,23.776884,192.08,191.97,6.5469]
["bitfinex","SOLUSD",1735507401569,10.93296725,192.08,191.97,6.5469]
["bitfinex","SOLUSD",1735507401768,10.93296725,192.08,191.95,1.5311]
["bitfinex","SOLUSD",1735507401990,23.776884,192.06,191.95,1.5311]
["bitfinex","SOLUSD",1735507402279,23.776884,192.06,191.96,20.0]
["bitfinex","SOLUSD",1735507402647,23.776884,192.06,191.95,21.5311]
["bitfinex","SOLUSD",1735507417575,23.776884,192.04,191.95,1.5311]
["bitfinex","SOLUSD",1735507423305,23.776884,192.04,191.92,6.5469]
["bitfinex","SOLUSD",1735507423886,10.5645794,192.04,191.92,6.5469]
["bitfinex","SOLUSD",1735507424484,23.776884,192.02,191.9,1.5211]
["bitfinex","SOLUSD",1735507424890,23.776884,192.02,191.9,1.0211]
["bitfinex","SOLUSD",1735507430207,5.11335318,192.03,191.92,20.0]
["bitfinex","SOLUSD",1735507430389,5.11335318,192.03,191.91,30.41935622]
["bitfinex","SOLUSD",1735507430595,23.776884,192.02,191.94,20.0]
["bitfinex","SOLUSD",1735507431202,5.11335318,192.03,191.92,14.00776037]
["bitfinex","SOLUSD",1735507431401,5.11335318,192.03,191.93,7.7319]
["bitfinex","SOLUSD",1735507431608,23.776884,192.02,191.93,7.7319]
["bitfinex","SOLUSD",1735507432094,23.776884,192.03,191.94,3.5883222]
["bitfinex","SOLUSD",1735507432610,23.776884,192.03,191.95,3.5883222]
["bitfinex","SOLUSD",1735507433291,23.776884,192.03,191.96,3.5883222]
["bitfinex","SOLUSD",1735507433988,23.776884,192.03,191.93,7.7319]
["bitfinex","SOLUSD",1735507434611,23.776884,192.03,191.94,3.58952754]
["bitfinex","SOLUSD",1735507434986,23.776884,192.03,191.95,3.58952754]
["bitfinex","SOLUSD",1735507435609,23.776884,192.03,191.96,3.58952754]
["bitfinex","SOLUSD",1735507436216,23.776884,192.03,191.93,7.7319]
["bitfinex","SOLUSD",1735507436508,23.776884,192.06,191.93,7.7319]
["bitfinex","SOLUSD",1735507436709,32.76550544,192.03,191.93,1.6359]
["bitfinex","SOLUSD",1735507436892,24.85284196,192.02,191.94,3.59307259]
["bitfinex","SOLUSD",1735507437094,29.22811022,192.02,191.94,3.59307259]
["bitfinex","SOLUSD",1735507437288,29.22811022,192.02,191.91,20.0]
["bitfinex","SOLUSD",1735507437610,33.8414634,192.02,191.91,20.0]
["bitfinex","SOLUSD",1735507438805,29.22811022,192.02,191.89,1.6359]
["bitfinex","SOLUSD",1735507439016,23.776884,192.0,191.89,1.6359]
["bitfinex","SOLUSD",1735507439714,23.776884,192.0,191.9,3.59384382]
["bitfinex","SOLUSD",1735507440192,23.776884,192.0,191.89,1.6359]
["bitfinex","SOLUSD",1735507441090,29.22811022,192.0,191.89,1.6359]
["bitfinex","SOLUSD",1735507441502,29.22811022,192.0,191.9,3.59126592]
["bitfinex","SOLUSD",1735507441809,29.22811022,192.0,191.89,1.6359]
["bitfinex","SOLUSD",1735507443216,29.22811022,192.0,191.9,3.58995488]
["bitfinex","SOLUSD",1735507443612,29.22811022,192.0,191.89,1.6359]
["bitfinex","SOLUSD",1735507443811,29.22811022,192.0,191.91,20.0]
["bitfinex","SOLUSD",1735507444618,29.22811022,192.0,191.92,3.58902626]
["bitfinex","SOLUSD",1735507445304,29.22811022,192.0,191.91,20.0]
["bitfinex","SOLUSD",1735507446505,23.776884,192.0,191.91,20.0]
["bitfinex","SOLUSD",1735507446695,23.776884,192.0,191.92,23.59138539]
["bitfinex","SOLUSD",1735507447205,23.776884,192.0,191.92,20.0]
["bitfinex","SOLUSD",1735507448112,5.45122622,192.05,191.95,20.0]
["bitfinex","SOLUSD",1735507448926,23.776884,192.04,191.95,20.0]
["bitfinex","SOLUSD",1735507451154,23.776884,192.04,191.93,1.5398]
["bitfinex","SOLUSD",1735507451350,23.776884,192.02,191.94,3.59310609]
["bitfinex","SOLUSD",1735507451720,23.776884,192.05,191.94,3.59310609]
["bitfinex","SOLUSD",1735507451938,23.776884,192.01,191.94,3.59310609]
["bitfinex","SOLUSD",1735507452140,23.776884,192.01,191.93,1.5398]
["bitfinex","SOLUSD",1735507452814,10.0645794,192.02,191.93,1.5398]
["bitfinex","SOLUSD",1735507452962,23.776884,192.01,191.93,1.5398]
["bitfinex","SOLUSD",1735507453345,10.0645794,192.02,191.94,20.0]
["bitfinex","SOLUSD",1735507454365,10.0645794,192.02,191.95,20.0]
["bitfinex","SOLUSD",1735507454561,4.61335318,192.02,191.95,20.0]
["bitfinex","SOLUSD",1735507455640,4.61335318,192.02,191.94,20.0]
["bitfinex","SOLUSD",1735507455837,8.98862144,192.02,191.94,20.0]
["bitfinex","SOLUSD",1735507456041,8.98862144,192.02,191.95,3.59131661]
["bitfinex","SOLUSD",1735507456664,8.98862144,192.02,191.93,21.5398]
["bitfinex","SOLUSD",1735507457162,8.98862144,192.02,191.94,3.59196915]
["bitfinex","SOLUSD",1735507457965,8.98862144,192.02,191.93,21.5398]
["bitfinex","SOLUSD",1735507459174,8.98862144,192.02,191.94,3.59185346]
["bitfinex","SOLUSD",1735507459666,8.98862144,192.02,191.93,1.5398]
["bitfinex","SOLUSD",1735507460605,8.98862144,192.02,191.93,21.5398]
["bitfinex","SOLUSD",1735507460780,4.61335318,192.02,191.93,21.5398]
["bitfinex","SOLUSD",1735507461151,13.42722622,192.07,191.94,3.59204513]
["bitfinex","SOLUSD",1735507461353,4.61335318,192.06,191.94,3.59204513]
["bitfinex","SOLUSD",1735507461657,23.776884,192.05,191.94,3.59204513]
["bitfinex","SOLUSD",1735507461856,23.776884,192.05,191.95,3.59204513]
["bitfinex","SOLUSD",1735507462055,7.976,192.07,191.95,3.59204513]
["bitfinex","SOLUSD",1735507462056,23.776884,192.03,191.95,3.59204513]
["bitfinex","SOLUSD",1735507462257,23.776884,192.03,191.93,21.5398]
["bitfinex","SOLUSD",1735507462488,23.776884,192.06,191.93,1.5398]
["bitfinex","SOLUSD",1735507462648,23.776884,192.01,191.93,1.5398]
["bitfinex","SOLUSD",1735507463053,33.8414634,192.01,191.93,1.5398]
["bitfinex","SOLUSD",1735507463255,33.8414634,192.01,191.91,20.0]
["bitfinex","SOLUSD",1735507465257,28.39023718,192.01,191.93,20.0]
["bitfinex","SOLUSD",1735507466179,28.39023718,192.01,191.92,20.0]
["bitfinex","SOLUSD",1735507466681,33.8414634,192.01,191.93,3.59281889]
["bitfinex","SOLUSD",1735507467171,33.8414634,192.01,191.91,20.0]
["bitfinex","SOLUSD",1735507470256,33.8414634,192.01,191.92,3.59279751]
["bitfinex","SOLUSD",1735507470633,33.8414634,192.01,191.91,20.0]
["bitfinex","SOLUSD",1735507471267,4.61335318,192.01,191.94,1.5963]
["bitfinex","SOLUSD",1735507471549,20.0,192.03,191.94,1.5963]
["bitfinex","SOLUSD",1735507472736,23.776884,192.02,191.94,1.5963]
["bitfinex","SOLUSD",1735507473025,29.22811022,192.02,191.94,1.5963]
["bitfinex","SOLUSD",1735507495255,20.0,192.04,191.94,1.5963]
["bitfinex","SOLUSD",1735507496371,23.776884,192.03,191.94,1.5963]
["bitfinex","SOLUSD",1735507496545,23.776884,192.03,191.95,3.59567151]
["bitfinex","SOLUSD",1735507497072,23.776884,192.03,191.94,1.5963]
["bitfinex","SOLUSD",1735507499264,23.776884,192.03,191.9,10.41935622]
["bitfinex","SOLUSD",1735507499265,23.776884,192.03,191.92,20.0]
["bitfinex","SOLUSD",1735507499468,34.67399768,192.03,191.92,20.0]
["bitfinex","SOLUSD",1735507499650,34.67399768,192.03,191.93,3.59735132]
["bitfinex","SOLUSD",1735507500078,34.67399768,192.03,191.94,3.59735132]
["bitfinex","SOLUSD",1735507500470,34.67399768,192.03,191.93,20.0]
["bitfinex","SOLUSD",1735507501879,34.67399768,192.03,191.94,3.59720267]
["bitfinex","SOLUSD",1735507502454,34.67399768,192.03,191.9,1.5995]
["bitfinex","SOLUSD",1735507502654,34.67399768,192.03,191.92,20.0]
["bitfinex","SOLUSD",1735507503371,34.67399768,192.03,191.9,1.5995]
["bitfinex","SOLUSD",1735507503372,34.67399768,192.03,191.93,3.59806476]
["bitfinex","SOLUSD",1735507503767,34.67399768,192.03,191.94,3.59806476]
["bitfinex","SOLUSD",1735507504466,34.67399768,192.03,191.92,20.0]
["bitfinex","SOLUSD",1735507504891,34.67399768,192.03,191.93,3.5988855]
["bitfinex","SOLUSD",1735507505682,34.67399768,192.03,191.94,3.5988855]
["bitfinex","SOLUSD",1735507506378,10.89711368,192.03,191.93,20.0]
["bitfinex","SOLUSD",1735507506581,5.44588746,192.03,191.92,10.41935622]
["bitfinex","SOLUSD",1735507506979,23.776884,192.02,191.93,20.0]
["bitfinex","SOLUSD",1735507507282,23.776884,192.02,191.94,3.59755554]
["bitfinex","SOLUSD",1735507507861,23.776884,192.02,191.95,3.59755554]
["bitfinex","SOLUSD",1735507508377,23.776884,192.02,191.93,20.0]
["bitfinex","SOLUSD",1735507508573,23.776884,192.02,191.96,3.59826444]
["bitfinex","SOLUSD",1735507509482,23.776884,192.02,191.93,20.0]
["bitfinex","SOLUSD",1735507512687,23.776884,192.02,191.92,20.0]
["bitfinex","SOLUSD",1735507512993,23.776884,192.02,191.93,20.0]
["bitfinex","SOLUSD",1735507518394,23.776884,192.02,191.94,20.0]
["bitfinex","SOLUSD",1735507519199,23.776884,192.02,191.95,20.0]
["bitfinex","SOLUSD",1735507519872,23.776884,192.02,191.94,20.0]
["bitfinex","SOLUSD",1735507524479,7.52001797,192.03,191.94,20.0]
["bitfinex","SOLUSD",1735507524480,2.07413051,192.03,191.99,20.0]
["bitfinex","SOLUSD",1735507524795,16.33224396,192.11,192.02,12.07565622]
["bitfinex","SOLUSD",1735507524995,16.33224396,192.11,192.05,10.41935622]
["bitfinex","SOLUSD",1735507525300,8.16612198,192.13,192.07,10.41935622]
["bitfinex","SOLUSD",1735507525903,23.776884,192.12,192.03,0.78092121]
["bitfinex","SOLUSD",1735507526082,23.776884,192.12,192.05,20.0]
["bitfinex","SOLUSD",1735507526288,23.776884,192.13,192.05,20.0]
["bitfinex","SOLUSD",1735507526786,29.22811022,192.13,192.05,20.0]
["bitfinex","SOLUSD",1735507527799,29.22811022,192.13,192.04,20.0]
["bitfinex","SOLUSD",1735507529598,29.22811022,192.13,192.03,20.0]
["bitfinex","SOLUSD",1735507529900,5.45122622,192.12,192.02,1.6563]
["bitfinex","SOLUSD",1735507530099,5.45122622,192.12,191.98,20.0]
["bitfinex","SOLUSD",1735507530304,5.45122622,192.12,191.97,1.5818]
["bitfinex","SOLUSD",1735507530507,5.45122622,192.12,191.99,20.0]
["bitfinex","SOLUSD",1735507531013,5.45122622,192.12,192.0,23.87438146]
["bitfinex","SOLUSD",1735507531715,5.45122622,192.12,192.0,20.0]
["bitfinex","SOLUSD",1735507533083,5.45122622,192.12,191.99,20.0]
["bitfinex","SOLUSD",1735507533391,5.45122622,192.12,192.0,20.0]
["bitfinex","SOLUSD",1735507534220,5.45122622,192.12,192.01,20.0]
["bitfinex","SOLUSD",1735507535920,5.45122622,192.12,191.99,30.41935622]
["bitfinex","SOLUSD",1735507536203,5.45122622,192.12,192.01,10.41935622]
["bitfinex","SOLUSD",1735507536393,3.61540406,192.14,192.06,20.0]
["bitfinex","SOLUSD",1735507536394,2.07770406,192.14,192.06,20.0]
["bitfinex","SOLUSD",1735507536594,23.776884,192.13,192.06,20.0]
["bitfinex","SOLUSD",1735507536998,23.776884,192.15,192.06,20.0]
["bitfinex","SOLUSD",1735507537698,6.66314033,192.16,192.06,20.0]
["bitfinex","SOLUSD",1735507538209,2.10625404,192.16,192.06,20.0]
["bitfinex","SOLUSD",1735507538521,23.776884,192.15,192.06,20.0]
["bitfinex","SOLUSD",1735507539104,23.776884,192.16,192.07,20.0]
["bitfinex","SOLUSD",1735507539610,23.776884,192.16,192.06,20.0]
["bitfinex","SOLUSD",1735507539815,2.07294065,192.17,192.07,11.20008887]
["bitfinex","SOLUSD",1735507540005,5.44588746,192.2,192.07,11.20008887]
["bitfinex","SOLUSD",1735507540303,23.776884,192.19,192.07,11.20008887]
["bitfinex","SOLUSD",1735507541297,23.776884,192.19,192.06,20.0]
["bitfinex","SOLUSD",1735507541502,23.776884,192.17,192.06,20.0]
["bitfinex","SOLUSD",1735507544822,23.776884,192.17,192.07,20.0]
["bitfinex","SOLUSD",1735507545324,23.776884,192.17,192.05,1.5818]
["bitfinex","SOLUSD",1735507545325,10.89711368,192.18,192.08,20.0]
["bitfinex","SOLUSD",1735507545818,23.776884,192.17,192.09,20.0]
["bitfinex","SOLUSD",1735507549843,23.776884,192.17,192.08,20.0]
["bitfinex","SOLUSD",1735507551324,23.776884,192.17,192.05,1.5818]
["bitfinex","SOLUSD",1735507551502,23.776884,192.15,192.05,1.5818]
["bitfinex","SOLUSD",1735507551707,23.776884,192.15,192.06,20.0]
["bitfinex","SOLUSD",1735507557730,23.776884,192.15,192.07,20.0]
["bitfinex","SOLUSD",1735507557931,25.84897826,192.15,192.07,20.0]
["bitfinex","SOLUSD",1735507558312,25.84897826,192.15,192.06,31.20008268]
["bitfinex","SOLUSD",1735507560648,25.84897826,192.15,192.09,20.0]
["bitfinex","SOLUSD",1735507561552,25.84897826,192.15,192.1,20.0]
["bitfinex","SOLUSD",1735507562852,2.07209426,192.15,192.11,20.0]
["bitfinex","SOLUSD",1735507563054,2.07209426,192.15,192.08,11.19995886]
["bitfinex","SOLUSD",1735507563055,5.44588746,192.2,192.12,20.0]
["bitfinex","SOLUSD",1735507563935,7.5156652,192.2,192.12,20.0]
["bitfinex","SOLUSD",1735507564134,23.776884,192.19,192.12,20.0]
["bitfinex","SOLUSD",1735507565124,23.776884,192.19,192.09,11.19988409]
["bitfinex","SOLUSD",1735507565125,23.776884,192.19,192.11,20.0]
["bitfinex","SOLUSD",1735507565833,23.776884,192.19,192.13,20.0]
["bitfinex","SOLUSD",1735507566134,23.776884,192.19,192.13,21.5511]
["bitfinex","SOLUSD",1735507566323,23.776884,192.19,192.14,20.0]
["bitfinex","SOLUSD",1735507567643,88.4857,192.28,192.13,1.5511]
["bitfinex","SOLUSD",1735507567644,7.5857,192.33,192.2,20.0]
["bitfinex","SOLUSD",1735507567812,23.776884,192.31,192.2,20.0]
["bitfinex","SOLUSD",1735507568334,5.45122622,192.32,192.2,20.0]
["bitfinex","SOLUSD",1735507568539,10.89711368,192.32,192.2,20.0]
["bitfinex","SOLUSD",1735507568948,23.776884,192.31,192.21,20.0]
["bitfinex","SOLUSD",1735507569147,23.776884,192.31,192.21,1.5511]
["bitfinex","SOLUSD",1735507569346,10.89711368,192.32,192.21,1.5511]
["bitfinex","SOLUSD",1735507570022,23.776884,192.31,192.21,1.5511]
["bitfinex","SOLUSD",1735507570541,23.776884,192.31,192.22,20.0]
["bitfinex","SOLUSD",1735507571730,23.776884,192.31,192.21,21.5511]
["bitfinex","SOLUSD",1735507571928,23.776884,192.29,192.21,21.5511]
["bitfinex","SOLUSD",1735507572648,23.776884,192.29,192.21,1.5511]
["bitfinex","SOLUSD",1735507574447,5.44588746,192.31,192.17,6.6631]
["bitfinex","SOLUSD",1735507574632,23.776884,192.27,192.16,1.5511]
["bitfinex","SOLUSD",1735507575151,34.6883876,192.27,192.16,1.5511]
["bitfinex","SOLUSD",1735507575758,23.776884,192.26,192.16,1.5511]
["bitfinex","SOLUSD",1735507576127,10.9115036,192.27,192.16,21.5511]
["bitfinex","SOLUSD",1735507577159,10.9115036,192.27,192.17,20.0]
["bitfinex","SOLUSD",1735507577927,10.9115036,192.27,192.16,21.5511]
["bitfinex","SOLUSD",1735507579725,10.9115036,192.27,192.17,20.0]
["bitfinex","SOLUSD",1735507580128,13.04917278,192.27,192.17,20.0]
["bitfinex","SOLUSD",1735507580339,13.04917278,192.27,192.16,21.5511]
["bitfinex","SOLUSD",1735507584161,13.04917278,192.27,192.16,1.5511]
["bitfinex","SOLUSD",1735507584463,18.7780036,192.26,192.15,20.0]
["bitfinex","SOLUSD",1735507585951,23.776884,192.25,192.15,20.0]
["bitfinex","SOLUSD",1735507587850,29.22811022,192.25,192.15,20.0]
["bitfinex","SOLUSD",1735507588265,34.6883876,192.25,192.15,20.0]
["bitfinex","SOLUSD",1735507592967,10.9115036,192.25,192.17,20.0]
["bitfinex","SOLUSD",1735507593147,2.13766918,192.27,192.17,20.0]
["bitfinex","SOLUSD",1735507593342,23.776884,192.26,192.17,20.0]
["bitfinex","SOLUSD",1735507593542,23.776884,192.26,192.16,20.0]
["bitfinex","SOLUSD",1735507594166,23.776884,192.26,192.15,20.0]
["bitfinex","SOLUSD",1735507594964,20.67741332,192.3,192.16,20.0]
["bitfinex","SOLUSD",1735507595173,20.67741332,192.3,192.17,1.5033]
["bitfinex","SOLUSD",1735507595847,20.67741332,192.3,192.17,12.70295136]
["bitfinex","SOLUSD",1735507596055,20.67741332,192.3,192.22,20.0]
["bitfinex","SOLUSD",1735507596056,12.99921332,192.3,192.22,20.0]
["bitfinex","SOLUSD",1735507597557,23.776884,192.29,192.21,20.0]
["bitfinex","SOLUSD",1735507604891,23.776884,192.27,192.21,20.0]
["bitfinex","SOLUSD",1735507605392,23.776884,192.27,192.17,1.5033]
["bitfinex","SOLUSD",1735507606695,28.18666727,192.27,192.17,1.5033]
["bitfinex","SOLUSD",1735507606862,33.63789349,192.27,192.17,1.5033]
["bitfinex","SOLUSD",1735507610763,28.18666727,192.27,192.17,1.5033]
["bitfinex","SOLUSD",1735507610963,23.776884,192.25,192.17,1.5033]
["bitfinex","SOLUSD",1735507611683,9.86100949,192.25,192.16,20.0]
["bitfinex","SOLUSD",1735507611889,23.776884,192.24,192.16,20.0]
["bitfinex","SOLUSD",1735507612966,16.14342198,192.33,192.18,20.0]
["bitfinex","SOLUSD",1735507613289,9.86100949,192.3,192.19,1.551]
["bitfinex","SOLUSD",1735507613459,23.776884,192.29,192.19,1.551]
["bitfinex","SOLUSD",1735507620400,23.776884,192.3,192.14,1.5515]
["bitfinex","SOLUSD",1735507620599,2.09305157,192.31,192.14,1.5515]
["bitfinex","SOLUSD",1735507620600,23.776884,192.27,192.14,1.5515]
["bitfinex","SOLUSD",1735507620779,23.776884,192.25,192.14,1.5515]
["bitfinex","SOLUSD",1735507622093,33.63789349,192.25,192.16,20.0]
["bitfinex","SOLUSD",1735507626910,35.7054463,192.25,192.16,20.0]
["bitfinex","SOLUSD",1735507628012,35.7054463,192.25,192.16,19.8601]
["bitfinex","SOLUSD",1735507629506,35.7054463,192.25,192.14,1.5515]
["bitfinex","SOLUSD",1735507629707,28.00298469,192.25,192.09,7.9771]
["bitfinex","SOLUSD",1735507629912,23.776884,192.21,192.09,7.9771]
["bitfinex","SOLUSD",1735507630289,29.27404924,192.21,192.09,7.9771]
["bitfinex","SOLUSD",1735507631721,23.776884,192.19,192.09,7.9771]
["bitfinex","SOLUSD",1735507631910,23.776884,192.19,192.09,1.5515]
["bitfinex","SOLUSD",1735507632304,5.49716524,192.2,192.1,20.0]
["bitfinex","SOLUSD",1735507632606,23.776884,192.2,192.1,20.0]
["bitfinex","SOLUSD",1735507633297,23.776884,192.2,192.09,21.5515]
["bitfinex","SOLUSD",1735507634616,23.776884,192.2,192.09,1.5515]
["bitfinex","SOLUSD",1735507635204,29.27404924,192.2,192.09,1.5515]
["bitfinex","SOLUSD",1735507636595,29.27404924,192.2,192.09,21.5515]
["bitfinex","SOLUSD",1735507638820,31.33920069,192.2,192.09,21.5515]
["bitfinex","SOLUSD",1735507639600,31.33920069,192.2,192.09,1.5515]
["bitfinex","SOLUSD",1735507641533,7.56231669,192.2,192.12,6.0923]
["bitfinex","SOLUSD",1735507641702,2.06515145,192.2,192.13,0.78042555]
["bitfinex","SOLUSD",1735507642019,23.776884,192.25,192.13,0.78042555]
["bitfinex","SOLUSD",1735507642325,23.776884,192.25,192.12,6.0923]
["bitfinex","SOLUSD",1735507642326,11.03224146,192.25,192.12,6.0923]
["bitfinex","SOLUSD",1735507643429,23.776884,192.24,192.12,6.0923]
["bitfinex","SOLUSD",1735507645428,23.776884,192.24,192.15,20.0]
["bitfinex","SOLUSD",1735507645914,11.03224146,192.25,192.15,20.0]
["bitfinex","SOLUSD",1735507649043,23.776884,192.24,192.15,20.0]
["bitfinex","SOLUSD",1735507649203,33.502908,192.24,192.15,20.0]
["bitfinex","SOLUSD",1735507651838,29.27404924,192.24,192.15,20.0]
["bitfinex","SOLUSD",1735507654523,29.27404924,192.24,192.15,21.5892]
["bitfinex","SOLUSD",1735507657940,34.80912546,192.24,192.15,21.5892]
["bitfinex","SOLUSD",1735507664035,2.08026858,192.26,192.17,20.0]
["bitfinex","SOLUSD",1735507664232,23.776884,192.28,192.17,20.0]
["bitfinex","SOLUSD",1735507664535,7.12936524,192.29,192.17,0.78027642]
["bitfinex","SOLUSD",1735507664742,23.776884,192.28,192.17,20.0]
["bitfinex","SOLUSD",1735507664933,29.27404924,192.28,192.17,20.0]
["bitfinex","SOLUSD",1735507667331,34.80912546,192.28,192.16,20.0]
["bitfinex","SOLUSD",1735507667530,23.776884,192.26,192.16,20.0]
["bitfinex","SOLUSD",1735507667927,29.31196022,192.26,192.15,1.5892]
["bitfinex","SOLUSD",1735507668132,3.78035251,192.29,192.15,1.5892]
["bitfinex","SOLUSD",1735507668133,23.776884,192.24,192.15,1.5892]
["bitfinex","SOLUSD",1735507668352,26.89575238,192.24,192.15,21.5892]
["bitfinex","SOLUSD",1735507668558,32.6856393,192.24,192.15,21.5892]
["bitfinex","SOLUSD",1735507669159,32.6856393,192.24,192.15,20.0]
["bitfinex","SOLUSD",1735507677269,34.80001493,192.24,192.15,20.0]
["bitfinex","SOLUSD",1735507686679,11.02313093,192.24,192.15,20.0]
["bitfinex","SOLUSD",1735507687052,11.02313093,192.24,192.16,20.0]
["bitfinex","SOLUSD",1735507687254,5.48805471,192.24,192.17,1.5966]
["bitfinex","SOLUSD",1735507687671,23.776884,192.23,192.17,21.5966]
["bitfinex","SOLUSD",1735507688259,5.48805471,192.24,192.17,21.5966]
["bitfinex","SOLUSD",1735507688460,2.11437563,192.24,192.17,21.5966]
["bitfinex","SOLUSD",1735507688666,5.53507622,192.28,192.18,20.0]
["bitfinex","SOLUSD",1735507688867,23.776884,192.27,192.18,20.0]
["bitfinex","SOLUSD",1735507690284,23.776884,192.27,192.19,20.0]
["bitfinex","SOLUSD",1735507691681,7.6325451,192.28,192.21,20.0]
["bitfinex","SOLUSD",1735507691889,2.09746888,192.28,192.21,20.0]
["bitfinex","SOLUSD",1735507692275,23.776884,192.28,192.21,20.0]
["bitfinex","SOLUSD",1735507692478,5.48446512,192.29,192.21,20.0]
["bitfinex","SOLUSD",1735507694595,23.776884,192.28,192.21,20.0]
["bitfinex","SOLUSD",1735507699513,23.776884,192.28,192.19,11.19957662]
["bitfinex","SOLUSD",1735507699514,5.48446512,192.29,192.27,20.0]
["bitfinex","SOLUSD",1735507699715,55.49727365,192.45,192.31,20.0]
["bitfinex","SOLUSD",1735507700011,8.19126227,192.4,192.31,30.41935622]
["bitfinex","SOLUSD",1735507700177,23.776884,192.39,192.3,30.41935622]
["bitfinex","SOLUSD",1735507700682,23.776884,192.39,192.31,11.19909302]
["bitfinex","SOLUSD",1735507700882,10.28356686,192.4,192.31,11.19909302]
["bitfinex","SOLUSD",1735507701198,23.776884,192.44,192.31,11.19909302]
["bitfinex","SOLUSD",1735507702295,23.776884,192.44,192.32,10.41935622]
["bitfinex","SOLUSD",1735507702483,23.776884,192.44,192.35,20.0]
["bitfinex","SOLUSD",1735507702797,25.86231853,192.44,192.35,20.0]
["bitfinex","SOLUSD",1735507707495,25.86231853,192.44,192.29,10.41935622]
["bitfinex","SOLUSD",1735507707974,25.86231853,192.44,192.32,20.0]
["bitfinex","SOLUSD",1735507708174,25.86231853,192.44,192.34,20.0]
["bitfinex","SOLUSD",1735507710204,25.86231853,192.44,192.32,10.41935622]
["bitfinex","SOLUSD",1735507710417,25.86231853,192.44,192.35,20.0]
["bitfinex","SOLUSD",1735507710899,25.86231853,192.44,192.31,31.19903717]
["bitfinex","SOLUSD",1735507711290,25.86231853,192.44,192.31,20.77968095]
["bitfinex","SOLUSD",1735507713905,25.86231853,192.44,192.31,31.19903717]
["bitfinex","SOLUSD",1735507714109,25.86231853,192.44,192.35,20.0]
["bitfinex","SOLUSD",1735507716310,25.86231853,192.44,192.35,21.5458]
["bitfinex","SOLUSD",1735507716807,25.86231853,192.44,192.36,20.0]
["bitfinex","SOLUSD",1735507717008,25.86231853,192.44,192.39,20.0]
["bitfinex","SOLUSD",1735507717009,2.08543453,192.44,192.39,20.0]
["bitfinex","SOLUSD",1735507717206,23.776884,192.49,192.39,20.0]
["bitfinex","SOLUSD",1735507717509,6.0603,192.5,192.39,20.0]
["bitfinex","SOLUSD",1735507718008,23.776884,192.49,192.39,20.0]
["bitfinex","SOLUSD",1735507718212,6.0603,192.5,192.4,20.0]
["bitfinex","SOLUSD",1735507719106,23.776884,192.49,192.4,20.0]
["bitfinex","SOLUSD",1735507719300,2.10366502,192.5,192.4,10.41935622]
["bitfinex","SOLUSD",1735507719504,1.6385,192.52,192.4,10.41935622]
["bitfinex","SOLUSD",1735507719890,6.0603,192.55,192.44,20.0]
["bitfinex","SOLUSD",1735507720104,23.776884,192.54,192.44,20.0]
["bitfinex","SOLUSD",1735507720303,6.0603,192.55,192.44,20.0]
["bitfinex","SOLUSD",1735507720792,23.776884,192.54,192.44,20.0]
["bitfinex","SOLUSD",1735507721009,23.776884,192.54,192.41,11.96515622]
["bitfinex","SOLUSD",1735507721218,23.776884,192.54,192.44,20.0]
["bitfinex","SOLUSD",1735507721588,23.776884,192.54,192.45,6.5783]
["bitfinex","SOLUSD",1735507722011,2.07166833,192.55,192.45,6.5783]
["bitfinex","SOLUSD",1735507722211,4.56455347,192.57,192.45,6.5783]
["bitfinex","SOLUSD",1735507724788,23.776884,192.56,192.45,6.5783]
["bitfinex","SOLUSD",1735507726717,11.64523034,192.57,192.45,6.5783]
["bitfinex","SOLUSD",1735507727218,23.776884,192.56,192.45,6.5783]
["bitfinex","SOLUSD",1735507727424,11.64523034,192.57,192.45,6.5783]
["bitfinex","SOLUSD",1735507727618,7.08067687,192.57,192.45,6.5783]
["bitfinex","SOLUSD",1735507727796,23.776884,192.56,192.44,20.0]
["bitfinex","SOLUSD",1735507727995,23.776884,192.56,192.43,20.0]
["bitfinex","SOLUSD",1735507730998,27.776884,192.56,192.44,20.0]
["bitfinex","SOLUSD",1735507731409,27.776884,192.56,192.45,20.0]
["bitfinex","SOLUSD",1735507734430,27.776884,192.56,192.43,31.19856173]
["bitfinex","SOLUSD",1735507738231,31.776884,192.56,192.43,31.19856173]
["bitfinex","SOLUSD",1735507738931,31.776884,192.56,192.45,20.0]
["bitfinex","SOLUSD",1735507739517,31.776884,192.56,192.41,1.5458]
["bitfinex","SOLUSD",1735507739812,31.776884,192.56,192.41,11.96515622]
["bitfinex","SOLUSD",1735507740041,31.776884,192.56,192.44,20.0]
["bitfinex","SOLUSD",1735507741236,31.776884,192.56,192.45,20.0]
["bitfinex","SOLUSD",1735507742207,31.776884,192.56,192.42,11.19857531]
["bitfinex","SOLUSD",1735507742208,31.776884,192.56,192.44,10.41935622]
["bitfinex","SOLUSD",1735507742512,31.776884,192.56,192.45,10.41935622]
["bitfinex","SOLUSD",1735507743418,8.0,192.56,192.49,20.0]
["bitfinex","SOLUSD",1735507743832,23.776884,192.55,192.49,20.0]
["bitfinex","SOLUSD",1735507744915,23.776884,192.55,192.5,20.0]
["bitfinex","SOLUSD",1735507746129,23.776884,192.55,192.49,20.0]
["bitfinex","SOLUSD",1735507754027,23.776884,192.55,192.46,6.2842]
["bitfinex","SOLUSD",1735507754432,23.776884,192.55,192.44,1.6132]
["bitfinex","SOLUSD",1735507755037,23.776884,192.55,192.44,21.6132]
["bitfinex","SOLUSD",1735507755757,23.776884,192.55,192.45,20.0]
["bitfinex","SOLUSD",1735507756074,23.776884,192.55,192.46,20.0]
["bitfinex","SOLUSD",1735507756743,26.776884,192.55,192.44,32.81178869]
["bitfinex","SOLUSD",1735507756928,26.776884,192.55,192.44,22.39243247]
["bitfinex","SOLUSD",1735507757132,26.776884,192.55,192.46,20.0]
["bitfinex","SOLUSD",1735507758247,26.776884,192.55,192.45,20.0]
["bitfinex","SOLUSD",1735507761553,26.776884,192.55,192.44,1.6132]
["bitfinex","SOLUSD",1735507761731,32.924784,192.55,192.44,1.6132]
["bitfinex","SOLUSD",1735507762136,32.924784,192.55,192.44,21.6132]
["bitfinex","SOLUSD",1735507762746,32.924784,192.55,192.45,20.0]
["bitfinex","SOLUSD",1735507763559,32.924784,192.55,192.45,19.9344]
["bitfinex","SOLUSD",1735507766853,32.924784,192.55,192.44,21.6132]
["bitfinex","SOLUSD",1735507768755,32.924784,192.55,192.45,20.0]
["bitfinex","SOLUSD",1735507768756,3.0,192.55,192.45,20.0]
["bitfinex","SOLUSD",1735507769443,23.776884,192.54,192.45,20.0]
["bitfinex","SOLUSD",1735507771758,23.776884,192.54,192.44,22.39240091]
["bitfinex","SOLUSD",1735507773163,23.776884,192.54,192.44,21.6132]
["bitfinex","SOLUSD",1735507777069,27.776884,192.54,192.44,21.6132]
["bitfinex","SOLUSD",1735507779069,27.776884,192.54,192.41,6.2842]
["bitfinex","SOLUSD",1735507781268,23.776884,192.5,192.4,1.5739]
["bitfinex","SOLUSD",1735507781478,20.0,192.52,192.4,1.5739]
["bitfinex","SOLUSD",1735507781647,20.0,192.52,192.41,20.0]
["bitfinex","SOLUSD",1735507781973,23.776884,192.51,192.4,1.5739]
["bitfinex","SOLUSD",1735507782678,23.776884,192.51,192.4,21.5739]
["bitfinex","SOLUSD",1735507783472,23.776884,192.51,192.41,20.0]
["bitfinex","SOLUSD",1735507784771,23.776884,192.51,192.4,1.5739]
["bitfinex","SOLUSD",1735507786748,25.9155587,192.51,192.4,1.5739]
["bitfinex","SOLUSD",1735507792158,28.9155587,192.51,192.4,1.5739]
["bitfinex","SOLUSD",1735507795562,34.24775702,192.51,192.4,1.5739]
["bitfinex","SOLUSD",1735507796885,36.24775702,192.51,192.4,1.5739]
["bitfinex","SOLUSD",1735507798481,36.24775702,192.51,192.39,20.0]
["bitfinex","SOLUSD",1735507799360,20.0,192.48,192.36,8.2241]
["bitfinex","SOLUSD",1735507799570,23.776884,192.47,192.36,8.2241]
["bitfinex","SOLUSD",1735507801182,23.776884,192.47,192.36,1.5741]
["bitfinex","SOLUSD",1735507802581,20.0,192.44,192.36,1.5741]
["bitfinex","SOLUSD",1735507802773,23.776884,192.43,192.32,7.7859]
["bitfinex","SOLUSD",1735507803585,23.776884,192.43,192.32,1.5024]
["bitfinex","SOLUSD",1735507805901,30.113984,192.43,192.32,1.5024]
["bitfinex","SOLUSD",1735507806606,31.688784,192.43,192.32,1.5024]
["bitfinex","SOLUSD",1735507806997,23.776884,192.39,192.32,1.5024]
["bitfinex","SOLUSD",1735507807174,23.776884,192.39,192.28,6.3691]
["bitfinex","SOLUSD",1735507807795,23.776884,192.39,192.25,10.41935622]
["bitfinex","SOLUSD",1735507808105,23.776884,192.39,192.24,10.41935622]
["bitfinex","SOLUSD",1735507808678,23.776884,192.39,192.27,20.0]
["bitfinex","SOLUSD",1735507810286,20.0,192.4,192.29,30.41935622]
["bitfinex","SOLUSD",1735507810498,5.69844236,192.42,192.31,10.41935622]
["bitfinex","SOLUSD",1735507810803,20.0,192.43,192.32,1.5915]
["bitfinex","SOLUSD",1735507811104,43.776884,192.42,192.32,1.5915]
["bitfinex","SOLUSD",1735507811603,23.776884,192.38,192.32,1.5915]
["bitfinex","SOLUSD",1735507814619,23.776884,192.38,192.29,20.0]
["bitfinex","SOLUSD",1735507814781,26.776884,192.38,192.29,20.0]
["bitfinex","SOLUSD",1735507814990,26.776884,192.38,192.28,1.5915]
["bitfinex","SOLUSD",1735507815388,28.90260408,192.38,192.28,1.5915]
["bitfinex","SOLUSD",1735507818504,31.90260408,192.38,192.28,2.37139587]
["bitfinex","SOLUSD",1735507819113,31.90260408,192.38,192.28,1.5915]
["bitfinex","SOLUSD",1735507819987,8.12572008,192.38,192.29,31.19921891]
["bitfinex","SOLUSD",1735507820503,8.12572008,192.38,192.3,10.41935622]
["bitfinex","SOLUSD",1735507820905,23.776884,192.37,192.29,31.19921891]
["bitfinex","SOLUSD",1735507823688,23.776884,192.37,192.3,20.0]
["bitfinex","SOLUSD",1735507825047,23.776884,192.37,192.28,1.5915]
["bitfinex","SOLUSD",1735507828849,33.90260408,192.38,192.28,1.5915]
["bitfinex","SOLUSD",1735507829049,23.776884,192.37,192.29,20.0]
["bitfinex","SOLUSD",1735507831254,26.776884,192.37,192.29,20.0]
["bitfinex","SOLUSD",1735507835531,26.776884,192.37,192.28,1.5915]
["bitfinex","SOLUSD",1735507836251,26.776884,192.37,192.29,3.88035749]
["bitfinex","SOLUSD",1735507836454,26.776884,192.37,192.29,7.47740008]
["bitfinex","SOLUSD",1735507836853,26.776884,192.37,192.3,3.88035749]
["bitfinex","SOLUSD",1735507837441,26.776884,192.37,192.31,3.88035749]
["bitfinex","SOLUSD",1735507838065,26.776884,192.37,192.29,23.59767587]
["bitfinex","SOLUSD",1735507838269,26.776884,192.37,192.29,3.59767587]
["bitfinex","SOLUSD",1735507838460,26.776884,192.37,192.29,20.0]
["bitfinex","SOLUSD",1735507838664,26.776884,192.37,192.3,3.88216665]
["bitfinex","SOLUSD",1735507839280,26.776884,192.37,192.31,3.88216665]
["bitfinex","SOLUSD",1735507839885,26.776884,192.37,192.29,20.0]
["bitfinex","SOLUSD",1735507840451,26.776884,192.37,192.3,3.883475]
["bitfinex","SOLUSD",1735507840866,26.776884,192.37,192.31,3.883475]
["bitfinex","SOLUSD",1735507841490,26.776884,192.37,192.32,3.883475]
["bitfinex","SOLUSD",1735507842093,26.776884,192.37,192.29,20.0]
["bitfinex","SOLUSD",1735507842568,26.776884,192.37,192.3,3.88674667]
["bitfinex","SOLUSD",1735507843291,26.776884,192.37,192.31,3.88674667]
["bitfinex","SOLUSD",1735507843884,26.776884,192.37,192.29,20.0]
["bitfinex","SOLUSD",1735507845302,26.776884,192.37,192.28,1.5915]
["bitfinex","SOLUSD",1735507848302,26.776884,192.37,192.26,0.77993763]
["bitfinex","SOLUSD",1735507849403,26.776884,192.37,192.27,20.0]
["bitfinex","SOLUSD",1735507849710,32.4918601,192.37,192.27,20.0]
["bitfinex","SOLUSD",1735507850701,32.4918601,192.37,192.25,30.41935622]
["bitfinex","SOLUSD",1735507850887,32.4918601,192.37,192.25,31.1992974]
["bitfinex","SOLUSD",1735507854416,32.4918601,192.37,192.23,9.77885397]
["bitfinex","SOLUSD",1735507854417,32.4918601,192.37,192.27,20.0]
["bitfinex","SOLUSD",1735507854591,23.776884,192.35,192.26,20.0]
["bitfinex","SOLUSD",1735507860889,23.776884,192.35,192.26,19.9605]
["bitfinex","SOLUSD",1735507861103,23.776884,192.35,192.26,19.921]
["bitfinex","SOLUSD",1735507861411,23.776884,192.35,192.26,19.8815]
["bitfinex","SOLUSD",1735507861706,23.776884,192.35,192.24,0.78001147]
["bitfinex","SOLUSD",1735507862007,23.776884,192.35,192.23,1.639]
["bitfinex","SOLUSD",1735507862505,23.776884,192.36,192.23,1.639]
["bitfinex","SOLUSD",1735507862712,13.14664068,192.35,192.23,1.639]
["bitfinex","SOLUSD",1735507863586,13.14664068,192.35,192.24,20.0]
["bitfinex","SOLUSD",1735507866715,23.776884,192.34,192.24,20.0]
["bitfinex","SOLUSD",1735507868913,23.776884,192.34,192.23,1.639]
["bitfinex","SOLUSD",1735507869208,23.776884,192.32,192.23,1.639]
["bitfinex","SOLUSD",1735507873703,23.776884,192.32,192.19,0.78021479]
["bitfinex","SOLUSD",1735507873912,23.776884,192.32,192.2,20.0]
["bitfinex","SOLUSD",1735507874406,30.84126248,192.32,192.19,0.78021479]
["bitfinex","SOLUSD",1735507874595,23.776884,192.3,192.19,20.0]
["bitfinex","SOLUSD",1735507875199,23.776884,192.3,192.19,20.78031106]
["bitfinex","SOLUSD",1735507875416,5.77283124,192.31,192.2,10.41935622]
["bitfinex","SOLUSD",1735507875606,5.77283124,192.31,192.21,0.78012793]
["bitfinex","SOLUSD",1735507876005,7.06437848,192.32,192.24,20.0]
["bitfinex","SOLUSD",1735507877014,7.06437848,192.32,192.21,0.78012793]
["bitfinex","SOLUSD",1735507877226,7.06437848,192.32,192.2,0.78010118]
["bitfinex","SOLUSD",1735507877520,7.06437848,192.32,192.2,11.1994574]
["bitfinex","SOLUSD",1735507877719,7.06437848,192.32,192.24,20.0]
["bitfinex","SOLUSD",1735507878022,5.0,192.32,192.26,1.614]
["bitfinex","SOLUSD",1735507878192,23.776884,192.31,192.27,0.77990044]
["bitfinex","SOLUSD",1735507879019,23.776884,192.29,192.27,0.77990044]
["bitfinex","SOLUSD",1735507879333,3.0,192.3,192.27,0.77990044]
["bitfinex","SOLUSD",1735507880335,23.776884,192.29,192.28,6.0963]
["bitfinex","SOLUSD",1735507881805,3.0,192.3,192.28,16.51565622]
["bitfinex","SOLUSD",1735507882126,3.0,192.3,192.29,12.8130995]
["bitfinex","SOLUSD",1735507882127,1.3334,192.3,192.29,12.8130995]
["bitfinex","SOLUSD",1735507882627,28.776884,192.32,192.31,20.0]
["bitfinex","SOLUSD",1735507882928,28.776884,192.32,192.31,27.41935622]
["bitfinex","SOLUSD",1735507883322,5.0,192.32,192.31,27.41935622]
["bitfinex","SOLUSD",1735507883511,5.0,192.32,192.31,36.2442719]
["bitfinex","SOLUSD",1735507883826,3.3334,192.32,192.31,36.2442719]
["bitfinex","SOLUSD",1735507884422,6.0,192.35,192.31,66.2442719]
["bitfinex","SOLUSD",1735507884629,6.0,192.35,192.34,10.41935622]
["bitfinex","SOLUSD",1735507884829,6.0,192.35,192.34,11.1987674]
["bitfinex","SOLUSD",1735507886348,29.776884,192.35,192.34,11.1987674]
["bitfinex","SOLUSD",1735507887861,32.776884,192.35,192.34,11.1987674]
["bitfinex","SOLUSD",1735507890423,9.0,192.35,192.34,11.1987674]
["bitfinex","SOLUSD",1735507892124,9.0,192.35,192.34,17.4419674]
["bitfinex","SOLUSD",1735507892432,9.0,192.35,192.34,28.0031674]
["bitfinex","SOLUSD",1735507892632,11.0,192.35,192.34,28.0031674]
["bitfinex","SOLUSD",1735507893725,3.0,192.39,192.36,56.2432]
["bitfinex","SOLUSD",1735507893925,3.0,192.39,192.37,11.19845531]
["bitfinex","SOLUSD",1735507894197,3.0,192.39,192.38,36.2432]
["bitfinex","SOLUSD",1735507894471,3.0,192.39,192.38,88.3399811]
["bitfinex","SOLUSD",1735507894838,3.0,192.39,192.38,47.44158999]
["bitfinex","SOLUSD",1735507895252,3.0,192.39,192.38,89.11901487]
["bitfinex","SOLUSD",1735507895444,5.0,192.51,192.41,50.0]
["bitfinex","SOLUSD",1735507895646,23.776884,192.5,192.49,20.0]
["bitfinex","SOLUSD",1735507896249,5.0,192.51,192.5,20.0]
["bitfinex","SOLUSD",1735507896449,5.0,192.51,192.5,20.77891282]
["bitfinex","SOLUSD",1735507896650,28.776884,192.51,192.5,20.77891282]
["bitfinex","SOLUSD",1735507897152,28.776884,192.51,192.5,20.0]
["bitfinex","SOLUSD",1735507897362,23.776884,192.5,192.49,10.41935622]
["bitfinex","SOLUSD",1735507897744,5.0,192.51,192.49,10.41935622]
["bitfinex","SOLUSD",1735507897945,5.0,192.51,192.5,20.77893586]
["bitfinex","SOLUSD",1735507898375,5.0,192.51,192.5,0.77893586]
["bitfinex","SOLUSD",1735507899786,5.0,192.51,192.46,11.19826124]
["bitfinex","SOLUSD",1735507900074,8.0,192.51,192.5,20.0]
["bitfinex","SOLUSD",1735507902078,8.0,192.51,192.48,0.77897471]
["bitfinex","SOLUSD",1735507902277,8.0,192.51,192.45,0.77911964]
["bitfinex","SOLUSD",1735507902654,8.0,192.51,192.45,20.77911964]
["bitfinex","SOLUSD",1735507902655,1.5139,192.5,192.45,20.77911964]
["bitfinex","SOLUSD",1735507903360,1.5139,192.5,192.46,20.0]
["bitfinex","SOLUSD",1735507904798,1.5139,192.5,192.44,0.77915915]
["bitfinex","SOLUSD",1735507904996,23.776884,192.48,192.42,0.77924313]
["bitfinex","SOLUSD",1735507905171,23.776884,192.48,192.41,0.77929721]
["bitfinex","SOLUSD",1735507905686,23.776884,192.48,192.39,0.77936768]
["bitfinex","SOLUSD",1735507905856,23.776884,192.48,192.36,10.41935622]
["bitfinex","SOLUSD",1735507906056,23.776884,192.48,192.38,20.0]
["bitfinex","SOLUSD",1735507906284,23.776884,192.48,192.39,20.0]
["bitfinex","SOLUSD",1735507907382,23.776884,192.46,192.35,0.77944334]
["bitfinex","SOLUSD",1735507907762,23.776884,192.46,192.36,20.0]
["bitfinex","SOLUSD",1735507908079,23.776884,192.46,192.35,0.77944334]
["bitfinex","SOLUSD",1735507908280,23.776884,192.46,192.35,20.77944334]
["bitfinex","SOLUSD",1735507908482,23.776884,192.46,192.35,0.77944334]
["bitfinex","SOLUSD",1735507908687,23.776884,192.46,192.33,0.77959324]
["bitfinex","SOLUSD",1735507908990,23.776884,192.46,192.36,20.0]
["bitfinex","SOLUSD",1735507909482,23.776884,192.46,192.37,0.7795855]
["bitfinex","SOLUSD",1735507910265,23.776884,192.46,192.4,20.0]
["bitfinex","SOLUSD",1735507912689,23.776884,192.46,192.39,20.0]
["bitfinex","SOLUSD",1735507913265,23.776884,192.46,192.37,0.77944519]
["bitfinex","SOLUSD",1735507913487,26.776884,192.46,192.38,20.0]
["bitfinex","SOLUSD",1735507913688,26.776884,192.46,192.39,0.77947568]
["bitfinex","SOLUSD",1735507914072,26.776884,192.46,192.4,20.0]
["bitfinex","SOLUSD",1735507914292,26.776884,192.46,192.41,0.77936654]
["bitfinex","SOLUSD",1735507917804,26.776884,192.46,192.38,0.77937914]
["bitfinex","SOLUSD",1735507918009,26.776884,192.46,192.35,0.77947058]
["bitfinex","SOLUSD",1735507918198,26.776884,192.46,192.36,20.0]
["bitfinex","SOLUSD",1735507918798,26.776884,192.46,192.35,0.77947058]
["bitfinex","SOLUSD",1735507919009,23.776884,192.44,192.36,20.0]
["bitfinex","SOLUSD",1735507920188,23.776884,192.44,192.34,31.19892622]
["bitfinex","SOLUSD",1735507920903,23.776884,192.44,192.36,20.0]
["bitfinex","SOLUSD",1735507922606,23.776884,192.44,192.37,0.77953035]
["bitfinex","SOLUSD",1735507922995,27.776884,192.44,192.37,0.77953035]
["bitfinex","SOLUSD",1735507923404,27.776884,192.44,192.35,0.77952657]
["bitfinex","SOLUSD",1735507924001,27.776884,192.44,192.38,20.0]
["bitfinex","SOLUSD",1735507924719,27.776884,192.44,192.36,20.0]
["bitfinex","SOLUSD",1735507925508,27.776884,192.44,192.35,20.77956067]
["bitfinex","SOLUSD",1735507925696,27.776884,192.44,192.36,20.0]
["bitfinex","SOLUSD",1735507925897,27.776884,192.44,192.36,20.77957256]
["bitfinex","SOLUSD",1735507926398,27.776884,192.44,192.37,20.0]
["bitfinex","SOLUSD",1735507926826,27.776884,192.44,192.37,20.77949956]
["bitfinex","SOLUSD",1735507926993,30.776884,192.44,192.37,0.77949956]
["bitfinex","SOLUSD",1735507927194,7.0,192.44,192.37,0.77949956]
["bitfinex","SOLUSD",1735507927498,23.776884,192.43,192.36,20.77945045]
["bitfinex","SOLUSD",1735507928303,23.776884,192.43,192.36,0.77945045]
["bitfinex","SOLUSD",1735507929223,23.776884,192.43,192.35,20.0]
["bitfinex","SOLUSD",1735507929418,23.776884,192.43,192.33,0.77957249]
["bitfinex","SOLUSD",1735507929716,23.776884,192.43,192.35,20.0]
["bitfinex","SOLUSD",1735507930633,23.776884,192.41,192.33,20.0]
["bitfinex","SOLUSD",1735507931030,23.776884,192.39,192.3,20.0]
["bitfinex","SOLUSD",1735507932132,23.776884,192.39,192.31,20.77975737]
["bitfinex","SOLUSD",1735507932952,23.776884,192.39,192.31,0.77975737]
["bitfinex","SOLUSD",1735507933229,23.776884,192.39,192.28,0.77978116]
["bitfinex","SOLUSD",1735507934946,23.776884,192.39,192.31,20.0]
["bitfinex","SOLUSD",1735507935532,23.776884,192.39,192.28,0.77978116]
["bitfinex","SOLUSD",1735507936004,28.776884,192.39,192.28,0.77978116]
["bitfinex","SOLUSD",1735507936208,30.84207934,192.39,192.28,0.77978116]
["bitfinex","SOLUSD",1735507936933,30.84207934,192.39,192.31,20.0]
["bitfinex","SOLUSD",1735507939555,35.84207934,192.39,192.31,20.0]
["bitfinex","SOLUSD",1735507942558,35.84207934,192.39,192.28,0.77978116]
["bitfinex","SOLUSD",1735507943249,40.84207934,192.39,192.28,0.77978116]
["bitfinex","SOLUSD",1735507943450,23.776884,192.37,192.26,0.77980545]
["bitfinex","SOLUSD",1735507944131,23.776884,192.37,192.26,20.77980545]
["bitfinex","SOLUSD",1735507944335,23.776884,192.35,192.22,0.77995615]
["bitfinex","SOLUSD",1735507944550,23.776884,192.35,192.21,8.13274223]
["bitfinex","SOLUSD",1735507945060,23.776884,192.35,192.24,20.0]
["bitfinex","SOLUSD",1735507945526,23.776884,192.35,192.22,20.0]
["bitfinex","SOLUSD",1735507945730,23.776884,192.35,192.2,0.78008761]
["bitfinex","SOLUSD",1735507946350,23.776884,192.35,192.22,20.0]
["bitfinex","SOLUSD",1735507946735,23.776884,192.33,192.22,20.0]
["bitfinex","SOLUSD",1735507947444,23.776884,192.33,192.21,20.0]
["bitfinex","SOLUSD",1735507949059,23.776884,192.33,192.19,0.78016073]
["bitfinex","SOLUSD",1735507949060,23.776884,192.33,192.23,20.0]
["bitfinex","SOLUSD",1735507949263,23.776884,192.33,192.25,20.0]
["bitfinex","SOLUSD",1735507949936,23.776884,192.33,192.24,20.0]
["bitfinex","SOLUSD",1735507950439,23.776884,192.33,192.22,0.78003611]
["bitfinex","SOLUSD",1735507950440,23.776884,192.33,192.25,20.0]
["bitfinex","SOLUSD",1735507952465,26.776884,192.33,192.25,20.0]
["bitfinex","SOLUSD",1735507954468,28.82352304,192.33,192.25,20.0]
["bitfinex","SOLUSD",1735507954655,28.82352304,192.33,192.24,20.0]
["bitfinex","SOLUSD",1735507955172,26.776884,192.33,192.28,20.0]
["bitfinex","SOLUSD",1735507956272,32.776884,192.33,192.25,0.77999733]
["bitfinex","SOLUSD",1735507959170,32.776884,192.33,192.26,20.0]
["bitfinex","SOLUSD",1735507959676,32.776884,192.33,192.26,20.77991098]
["bitfinex","SOLUSD",1735507962078,37.776884,192.33,192.26,20.77991098]
["bitfinex","SOLUSD",1735507962478,37.776884,192.33,192.26,0.77991098]
["bitfinex","SOLUSD",1735507962655,37.776884,192.33,192.26,20.0]
["bitfinex","SOLUSD",1735507963678,37.776884,192.33,192.25,20.7799578]
["bitfinex","SOLUSD",1735507963980,37.776884,192.33,192.22,0.77995912]
["bitfinex","SOLUSD",1735507964186,23.776884,192.31,192.19,0.77995912]
["bitfinex","SOLUSD",1735507964783,23.776884,192.29,192.17,0.78015137]
["bitfinex","SOLUSD",1735507965386,23.776884,192.29,192.18,20.0]
["bitfinex","SOLUSD",1735507966376,23.776884,192.29,192.19,0.78021921]
["bitfinex","SOLUSD",1735507966582,23.776884,192.29,192.19,20.78021921]
["bitfinex","SOLUSD",1735507967266,23.776884,192.29,192.19,0.78021921]
["bitfinex","SOLUSD",1735507967581,23.776884,192.29,192.18,20.0]
["bitfinex","SOLUSD",1735507967755,23.776884,192.29,192.16,0.78024529]
["bitfinex","SOLUSD",1735507967756,23.776884,192.27,192.14,0.78035124]
["bitfinex","SOLUSD",1735507967950,23.776884,192.25,192.14,0.78035124]
["bitfinex","SOLUSD",1735507968792,23.776884,192.25,192.15,20.0]
["bitfinex","SOLUSD",1735507969155,23.776884,192.25,192.15,20.78036567]
["bitfinex","SOLUSD",1735507969686,23.776884,192.25,192.17,20.0]
["bitfinex","SOLUSD",1735507970092,23.776884,192.25,192.16,20.0]
["bitfinex","SOLUSD",1735507970761,23.776884,192.25,192.14,20.0]
["bitfinex","SOLUSD",1735507971495,26.776884,192.25,192.15,20.0]
["bitfinex","SOLUSD",1735507975165,32.776884,192.25,192.14,20.0]
["bitfinex","SOLUSD",1735507975760,32.776884,192.25,192.13,20.0]
["bitfinex","SOLUSD",1735507976476,32.776884,192.25,192.12,20.0]
["bitfinex","SOLUSD",1735507976897,36.5426944,192.25,192.12,20.0]
["bitfinex","SOLUSD",1735507977871,42.4310812,192.25,192.11,20.0]
["bitfinex","SOLUSD",1735507979968,42.4310812,192.25,192.1,0.7805344]
["bitfinex","SOLUSD",1735507980485,42.4310812,192.25,192.11,20.0]
["bitfinex","SOLUSD",1735507981603,42.4310812,192.25,192.12,0.7805329]
["bitfinex","SOLUSD",1735507982185,42.4310812,192.25,192.13,20.0]
["bitfinex","SOLUSD",1735507982893,42.4310812,192.25,192.09,30.41935622]
["bitfinex","SOLUSD",1735507983095,42.4310812,192.25,192.1,0.78052246]
["bitfinex","SOLUSD",1735507983775,42.4310812,192.25,192.13,20.0]
["bitfinex","SOLUSD",1735507984977,42.4310812,192.25,192.1,0.78052246]
["bitfinex","SOLUSD",1735507985181,38.6652708,192.25,192.1,0.78052246]
["bitfinex","SOLUSD",1735507985799,1.6212,192.22,192.11,20.0]
["bitfinex","SOLUSD",1735507985999,23.776884,192.21,192.11,20.0]
["bitfinex","SOLUSD",1735507986512,23.776884,192.21,192.1,20.0]
["bitfinex","SOLUSD",1735507987502,23.776884,192.21,192.11,20.0]
["bitfinex","SOLUSD",1735507987714,23.776884,192.21,192.11,20.78060739]
["bitfinex","SOLUSD",1735507988002,23.776884,192.21,192.12,20.0]
["bitfinex","SOLUSD",1735507990795,25.87992137,192.21,192.12,20.0]
["bitfinex","SOLUSD",1735507991330,25.87992137,192.21,192.13,20.0]
["bitfinex","SOLUSD",1735507991533,25.87992137,192.21,192.13,20.78048936]
["bitfinex","SOLUSD",1735507991534,23.776884,192.21,192.13,20.78048936]
["bitfinex","SOLUSD",1735507991738,1.6212,192.22,192.13,31.19984558]
["bitfinex","SOLUSD",1735507991918,12.74874231,192.24,192.18,20.0]
["bitfinex","SOLUSD",1735507991919,6.1961,192.24,192.18,20.0]
["bitfinex","SOLUSD",1735507992235,14.0,192.25,192.18,20.0]
["bitfinex","SOLUSD",1735507993142,23.776884,192.24,192.18,20.0]
["bitfinex","SOLUSD",1735507994438,23.776884,192.24,192.17,20.78025435]
["bitfinex","SOLUSD",1735507995327,23.776884,192.24,192.16,20.0]
["bitfinex","SOLUSD",1735507995928,23.776884,192.24,192.18,20.0]
["bitfinex","SOLUSD",1735507996828,23.776884,192.24,192.18,20.78024378]
["bitfinex","SOLUSD",1735507997037,23.776884,192.24,192.2,20.0]
["bitfinex","SOLUSD",1735507997212,20.0,192.25,192.21,20.0]
["bitfinex","SOLUSD",1735507998902,20.0,192.25,192.22,20.0]
["bitfinex","SOLUSD",1735507999134,20.0,192.25,192.23,20.0]
["bitfinex","SOLUSD",1735507999347,20.0,192.25,192.24,20.0]
["bitfinex","SOLUSD",1735507999540,20.0,192.25,192.17,10.41935622]
["bitfinex","SOLUSD",1735507999739,23.776884,192.24,192.18,0.78019155]
["bitfinex","SOLUSD",1735508000048,23.776884,192.24,192.2,20.0]
["bitfinex","SOLUSD",1735508000559,23.776884,192.24,192.21,20.78015736]
["bitfinex","SOLUSD",1735508000849,23.776884,192.24,192.22,20.0]
["bitfinex","SOLUSD",1735508004957,23.776884,192.24,192.2,0.78011803]
["bitfinex","SOLUSD",1735508007469,26.776884,192.24,192.2,0.78011803]
["bitfinex","SOLUSD",1735508010765,26.776884,192.24,192.16,0.78017918]
["bitfinex","SOLUSD",1735508011265,26.776884,192.24,192.17,20.0]
["bitfinex","SOLUSD",1735508011468,29.776884,192.24,192.17,20.0]
["bitfinex","SOLUSD",1735508012968,29.776884,192.24,192.15,0.78032657]
["bitfinex","SOLUSD",1735508013279,29.776884,192.24,192.12,8.92157363]
["bitfinex","SOLUSD",1735508013970,29.776884,192.24,192.15,20.0]
["bitfinex","SOLUSD",1735508014569,29.776884,192.24,192.14,20.0]
["bitfinex","SOLUSD",1735508014953,31.86017719,192.24,192.14,20.0]
["bitfinex","SOLUSD",1735508019354,23.776884,192.22,192.14,20.0]
["bitfinex","SOLUSD",1735508019992,23.776884,192.22,192.15,20.78040634]
["bitfinex","SOLUSD",1735508022354,23.776884,192.22,192.15,0.78040634]
["bitfinex","SOLUSD",1735508022559,23.776884,192.22,192.14,20.0]
["bitfinex","SOLUSD",1735508024195,23.776884,192.22,192.13,20.0]
["bitfinex","SOLUSD",1735508024561,23.776884,192.22,192.14,20.0]
["bitfinex","SOLUSD",1735508025592,23.776884,192.22,192.13,20.78045481]
["bitfinex","SOLUSD",1735508025885,23.776884,192.22,192.14,20.0]
["bitfinex","SOLUSD",1735508027122,23.776884,192.22,192.15,20.0]
["bitfinex","SOLUSD",1735508027483,26.776884,192.22,192.15,20.0]
["bitfinex","SOLUSD",1735508030294,26.776884,192.22,192.14,20.78043396]
["bitfinex","SOLUSD",1735508031028,26.776884,192.22,192.15,20.0]
["bitfinex","SOLUSD",1735508032201,26.776884,192.22,192.14,20.0]
["bitfinex","SOLUSD",1735508032401,26.776884,192.22,192.14,18.0]
["bitfinex","SOLUSD",1735508033017,26.776884,192.22,192.11,0.78050879]
["bitfinex","SOLUSD",1735508034746,26.776884,192.22,192.13,20.0]
["bitfinex","SOLUSD",1735508037318,26.776884,192.22,192.15,20.0]
["bitfinex","SOLUSD",1735508040451,3.0,192.22,192.16,0.78040623]
["bitfinex","SOLUSD",1735508041254,23.776884,192.21,192.16,0.78040623]
["bitfinex","SOLUSD",1735508042798,23.776884,192.21,192.14,28.92157831]
["bitfinex","SOLUSD",1735508047087,26.776884,192.21,192.14,28.92157831]
["bitfinex","SOLUSD",1735508053226,26.776884,192.21,192.14,39.34093453]
["bitfinex","SOLUSD",1735508054008,26.776884,192.21,192.18,20.0]
["bitfinex","SOLUSD",1735508054815,26.776884,192.21,192.15,8.14124405]
["bitfinex","SOLUSD",1735508055103,26.776884,192.21,192.13,16.28248811]
["bitfinex","SOLUSD",1735508055104,26.776884,192.21,192.13,8.14124405]
["bitfinex","SOLUSD",1735508056009,26.776884,192.21,192.16,20.0]
["bitfinex","SOLUSD",1735508059200,26.776884,192.21,192.17,20.0]
["bitfinex","SOLUSD",1735508060102,26.776884,192.21,192.18,20.0]
["bitfinex","SOLUSD",1735508060103,3.0,192.21,192.18,20.0]
["bitfinex","SOLUSD",1735508060330,3.0,192.21,192.19,0.78031046]
["bitfinex","SOLUSD",1735508061094,3.0,192.21,192.19,11.19966668]
["bitfinex","SOLUSD",1735508061722,28.776884,192.22,192.21,20.0]
["bitfinex","SOLUSD",1735508063333,28.776884,192.22,192.21,22.67288953]
["bitfinex","SOLUSD",1735508064025,28.776884,192.22,192.21,2.67288953]
["bitfinex","SOLUSD",1735508064832,5.0,192.22,192.21,2.67288953]
["bitfinex","SOLUSD",1735508069026,5.0,192.22,192.21,22.67288953]
["bitfinex","SOLUSD",1735508070414,5.0,192.22,192.21,2.67288953]
["bitfinex","SOLUSD",1735508070736,9.0,192.22,192.21,2.67288953]
["bitfinex","SOLUSD",1735508072610,32.776884,192.22,192.21,22.67288953]
["bitfinex","SOLUSD",1735508073235,9.0,192.22,192.21,2.67288953]
["bitfinex","SOLUSD",1735508073410,9.0,192.22,192.21,33.09224575]
["bitfinex","SOLUSD",1735508074331,14.0,192.22,192.21,33.87227317]
["bitfinex","SOLUSD",1735508074548,14.0,192.22,192.21,54.70907017]
["bitfinex","SOLUSD",1735508075123,0.95334904,192.22,192.21,54.70907017]
["bitfinex","SOLUSD",1735508078851,0.95334904,192.22,192.21,33.87227317]
["bitfinex","SOLUSD",1735508079750,0.95334904,192.22,192.21,3.45291695]
["bitfinex","SOLUSD",1735508080122,5.95334904,192.22,192.21,23.45291695]
["bitfinex","SOLUSD",1735508080527,5.95334904,192.22,192.21,22.67288953]
["bitfinex","SOLUSD",1735508081964,5.95334904,192.22,192.21,2.67288953]
["bitfinex","SOLUSD",1735508082651,29.73023304,192.22,192.21,2.67288953]
["bitfinex","SOLUSD",1735508082833,23.776884,192.21,192.18,2.67288953]
["bitfinex","SOLUSD",1735508083454,5.95334904,192.22,192.18,2.67288953]
["bitfinex","SOLUSD",1735508083654,5.95334904,192.22,192.19,2.67288953]
["bitfinex","SOLUSD",1735508084154,5.95334904,192.22,192.16,20.0]
["bitfinex","SOLUSD",1735508084757,5.95334904,192.22,192.17,2.67288953]
["bitfinex","SOLUSD",1735508084935,1.6121,192.21,192.17,2.67288953]
["bitfinex","SOLUSD",1735508085456,1.6121,192.21,192.11,10.41935622]
["bitfinex","SOLUSD",1735508085457,1.6121,192.21,192.08,38.17734455]
["bitfinex","SOLUSD",1735508085648,1.6121,192.21,192.12,20.0]
["bitfinex","SOLUSD",1735508085958,23.776884,192.19,192.09,13.86912905]
["bitfinex","SOLUSD",1735508086164,23.776884,192.19,192.12,20.0]
["bitfinex","SOLUSD",1735508086465,23.776884,192.19,192.09,22.0464736]
["bitfinex","SOLUSD",1735508086836,23.776884,192.19,192.13,2.66925535]
["bitfinex","SOLUSD",1735508087436,23.776884,192.19,192.14,2.66925535]
["bitfinex","SOLUSD",1735508087932,23.776884,192.19,192.12,20.0]
["bitfinex","SOLUSD",1735508088638,23.776884,192.19,192.13,2.66881032]
["bitfinex","SOLUSD",1735508089162,23.776884,192.19,192.14,2.66881032]
["bitfinex","SOLUSD",1735508089471,26.776884,192.19,192.14,2.66881032]
["bitfinex","SOLUSD",1735508089969,26.776884,192.19,192.13,2.66881032]
["bitfinex","SOLUSD",1735508090467,26.776884,192.19,192.14,2.66881032]
["bitfinex","SOLUSD",1735508091293,26.776884,192.19,192.12,22.66881032]
["bitfinex","SOLUSD",1735508091892,26.776884,192.19,192.13,2.66881032]
["bitfinex","SOLUSD",1735508092391,26.776884,192.19,192.14,2.66881032]
["bitfinex","SOLUSD",1735508093177,34.776884,192.19,192.13,2.66881032]
["bitfinex","SOLUSD",1735508093798,34.776884,192.19,192.14,2.66881032]
["bitfinex","SOLUSD",1735508094592,34.776884,192.19,192.12,2.66881032]
["bitfinex","SOLUSD",1735508095120,34.776884,192.19,192.12,22.66881032]
["bitfinex","SOLUSD",1735508095417,34.776884,192.19,192.13,2.66881032]
["bitfinex","SOLUSD",1735508095820,36.90879807,192.19,192.13,2.66881032]
["bitfinex","SOLUSD",1735508096115,34.776884,192.19,192.13,2.66881032]
["bitfinex","SOLUSD",1735508096985,39.776884,192.19,192.13,2.66881032]
["bitfinex","SOLUSD",1735508097185,23.776884,192.17,192.13,2.66881032]
["bitfinex","SOLUSD",1735508098613,23.776884,192.17,192.11,2.66881032]
["bitfinex","SOLUSD",1735508099224,23.776884,192.17,192.12,2.66881032]
["bitfinex","SOLUSD",1735508099916,23.776884,192.17,192.1,2.66881032]
["bitfinex","SOLUSD",1735508101120,23.776884,192.17,192.09,2.66881032]
["bitfinex","SOLUSD",1735508101918,23.776884,192.17,192.07,20.0]
["bitfinex","SOLUSD",1735508102118,23.776884,192.17,192.09,20.0]
["bitfinex","SOLUSD",1735508103702,23.776884,192.17,192.07,10.41935622]
["bitfinex","SOLUSD",1735508104025,5.0,192.17,192.13,20.0]
["bitfinex","SOLUSD",1735508104531,23.776884,192.16,192.12,20.0]
["bitfinex","SOLUSD",1735508107436,23.776884,192.16,192.07,20.0]
["bitfinex","SOLUSD",1735508107841,23.776884,192.16,192.08,20.0]
["bitfinex","SOLUSD",1735508108643,28.776884,192.16,192.05,0.78065372]
["bitfinex","SOLUSD",1735508109141,28.776884,192.16,192.07,20.0]
["bitfinex","SOLUSD",1735508110551,28.776884,192.16,192.05,0.78065372]
["bitfinex","SOLUSD",1735508110552,25.358184,192.14,192.05,0.78065372]
["bitfinex","SOLUSD",1735508110745,25.358184,192.14,192.02,30.41935622]
["bitfinex","SOLUSD",1735508110947,25.358184,192.14,192.05,20.0]
["bitfinex","SOLUSD",1735508112656,25.358184,192.14,192.01,11.20018184]
["bitfinex","SOLUSD",1735508112860,25.358184,192.14,192.01,0.78082562]
["bitfinex","SOLUSD",1735508113026,25.358184,192.14,192.0,31.28012322]
["bitfinex","SOLUSD",1735508113226,23.776884,192.12,192.03,20.0]
["bitfinex","SOLUSD",1735508115652,23.776884,192.12,192.02,20.0]
["bitfinex","SOLUSD",1735508117061,28.776884,192.12,192.02,20.0]
["bitfinex","SOLUSD",1735508118555,6.448,192.09,191.99,0.78103462]
["bitfinex","SOLUSD",1735508119059,23.776884,192.08,191.98,10.41935622]
["bitfinex","SOLUSD",1735508119231,23.776884,192.08,191.95,0.78104033]
["bitfinex","SOLUSD",1735508119428,23.776884,192.08,191.92,0.78116065]
["bitfinex","SOLUSD",1735508119429,23.776884,192.06,191.92,0.78116065]
["bitfinex","SOLUSD",1735508119636,23.776884,192.06,191.97,20.0]
["bitfinex","SOLUSD",1735508119839,23.776884,192.06,191.98,20.0]
["bitfinex","SOLUSD",1735508122473,23.776884,192.06,191.93,20.0]
["bitfinex","SOLUSD",1735508122760,23.776884,192.06,191.98,20.0]
["bitfinex","SOLUSD",1735508123872,25.92222057,192.06,191.91,0.7812165]
["bitfinex","SOLUSD",1735508124058,25.92222057,192.06,191.93,10.41935622]
["bitfinex","SOLUSD",1735508124249,25.92222057,192.06,191.93,20.0]
["bitfinex","SOLUSD",1735508124250,23.776884,192.04,191.93,20.0]
["bitfinex","SOLUSD",1735508124449,23.776884,192.04,191.91,0.7812165]
["bitfinex","SOLUSD",1735508124450,23.776884,192.04,191.92,10.41935622]
["bitfinex","SOLUSD",1735508125577,23.776884,192.04,191.95,20.0]
["bitfinex","SOLUSD",1735508126085,23.776884,192.04,191.93,20.0]
["bitfinex","SOLUSD",1735508126256,30.14395552,192.04,191.94,20.0]
["bitfinex","SOLUSD",1735508126442,23.776884,192.04,191.94,20.0]
["bitfinex","SOLUSD",1735508126645,23.776884,192.02,191.94,20.0]
["bitfinex","SOLUSD",1735508128774,3.308395,192.03,191.95,31.20071357]
["bitfinex","SOLUSD",1735508128967,5.0,192.04,191.95,31.20071357]
["bitfinex","SOLUSD",1735508129166,23.776884,192.03,191.93,20.0]
["bitfinex","SOLUSD",1735508129361,23.776884,192.03,191.95,20.0]
["bitfinex","SOLUSD",1735508131674,23.776884,192.03,191.93,31.2006365]
["bitfinex","SOLUSD",1735508131874,23.776884,192.03,191.93,20.78128028]
["bitfinex","SOLUSD",1735508132079,23.776884,192.03,191.93,31.2006365]
["bitfinex","SOLUSD",1735508132469,23.776884,192.03,191.95,20.0]
["bitfinex","SOLUSD",1735508135757,1.6149,192.02,191.95,20.0]
["bitfinex","SOLUSD",1735508135962,1.6149,192.02,191.94,20.0]
["bitfinex","SOLUSD",1735508136654,23.776884,192.01,191.94,20.0]
["bitfinex","SOLUSD",1735508137971,23.776884,192.01,191.93,20.0]
["bitfinex","SOLUSD",1735508138174,23.776884,192.01,191.92,20.0]
["bitfinex","SOLUSD",1735508138987,23.776884,192.01,191.93,20.0]
["bitfinex","SOLUSD",1735508139368,23.776884,192.01,191.94,20.0]
["bitfinex","SOLUSD",1735508142603,23.776884,192.01,191.93,20.0]
["bitfinex","SOLUSD",1735508143981,23.776884,192.01,191.94,20.0]
["bitfinex","SOLUSD",1735508144700,31.776884,192.01,191.94,20.0]
["bitfinex","SOLUSD",1735508145498,31.776884,192.01,191.93,20.0]
["bitfinex","SOLUSD",1735508146578,31.776884,192.01,191.94,20.0]
["bitfinex","SOLUSD",1735508146773,34.4908888,192.01,191.9,10.41935622]
["bitfinex","SOLUSD",1735508147001,23.776884,191.99,191.86,6.1159]
["bitfinex","SOLUSD",1735508147202,23.776884,191.99,191.91,20.0]
["bitfinex","SOLUSD",1735508147403,30.14395552,191.99,191.91,20.0]
["bitfinex","SOLUSD",1735508147974,30.14395552,191.99,191.89,30.41935622]
["bitfinex","SOLUSD",1735508148171,23.776884,191.99,191.92,10.41935622]
["bitfinex","SOLUSD",1735508149009,23.776884,191.99,191.91,10.41935622]
["bitfinex","SOLUSD",1735508149380,23.776884,191.99,191.91,14.01335397]
["bitfinex","SOLUSD",1735508150014,23.776884,191.99,191.91,10.41935622]
["bitfinex","SOLUSD",1735508151005,23.776884,191.99,191.92,10.41935622]
["bitfinex","SOLUSD",1735508151309,5.0,191.99,191.93,10.41935622]
["bitfinex","SOLUSD",1735508151603,28.776884,191.99,191.93,10.41935622]
["bitfinex","SOLUSD",1735508151806,23.776884,191.98,191.94,10.41935622]
["bitfinex","SOLUSD",1735508152010,5.0,191.99,191.95,10.41935622]
["bitfinex","SOLUSD",1735508152197,5.0,191.99,191.92,0.78133749]
["bitfinex","SOLUSD",1735508152198,5.0,191.99,191.94,10.41935622]
["bitfinex","SOLUSD",1735508152404,5.0,191.99,191.93,34.01335397]
["bitfinex","SOLUSD",1735508152611,5.0,191.99,191.95,20.0]
["bitfinex","SOLUSD",1735508153411,5.0,191.99,191.93,10.41935622]
["bitfinex","SOLUSD",1735508154095,5.0,191.99,191.94,3.60106879]
["bitfinex","SOLUSD",1735508154511,5.0,191.99,191.95,23.60106879]
["bitfinex","SOLUSD",1735508155234,5.0,191.99,191.93,10.41935622]
["bitfinex","SOLUSD",1735508155930,5.0,191.99,191.94,3.60562545]
["bitfinex","SOLUSD",1735508156331,5.0,191.99,191.95,3.60562545]
["bitfinex","SOLUSD",1735508157027,5.0,191.99,191.93,10.41935622]
["bitfinex","SOLUSD",1735508157636,5.0,191.99,191.94,3.60938919]
["bitfinex","SOLUSD",1735508158017,5.0,191.99,191.95,10.41935622]
["bitfinex","SOLUSD",1735508158222,5.0,191.99,191.98,20.0]
["bitfinex","SOLUSD",1735508158412,5.0,191.99,191.98,30.41935622]
["bitfinex","SOLUSD",1735508158740,5.0,191.99,191.98,34.02874541]
["bitfinex","SOLUSD",1735508159453,10.0,191.99,191.98,3.60938919]
["bitfinex","SOLUSD",1735508161835,33.776884,191.99,191.98,3.60938919]
["bitfinex","SOLUSD",1735508163346,23.776884,191.98,191.95,20.0]
["bitfinex","SOLUSD",1735508163939,10.0,191.99,191.96,3.60938919]
["bitfinex","SOLUSD",1735508164440,10.0,191.99,191.95,20.0]
["bitfinex","SOLUSD",1735508171863,23.776884,191.98,191.93,30.41935622]
["bitfinex","SOLUSD",1735508172563,23.776884,191.98,191.9,8.15771003]
["bitfinex","SOLUSD",1735508172738,23.776884,191.98,191.9,18.57706625]
["bitfinex","SOLUSD",1735508173236,23.776884,191.98,191.93,20.0]
["bitfinex","SOLUSD",1735508174583,23.776884,191.98,191.9,8.15771003]
["bitfinex","SOLUSD",1735508174733,23.776884,191.98,191.89,8.15771003]
["bitfinex","SOLUSD",1735508175438,23.776884,191.98,191.91,20.0]
["bitfinex","SOLUSD",1735508177660,23.776884,191.96,191.91,20.0]
["bitfinex","SOLUSD",1735508178363,23.776884,191.96,191.86,10.41935622]
["bitfinex","SOLUSD",1735508179465,23.776884,191.96,191.89,20.0]
["bitfinex","SOLUSD",1735508180366,23.776884,191.96,191.85,18.57706625]
["bitfinex","SOLUSD",1735508180768,23.776884,191.96,191.89,20.0]
["bitfinex","SOLUSD",1735508181465,23.776884,191.96,191.88,20.0]
["bitfinex","SOLUSD",1735508183262,23.776884,191.96,191.86,30.41935622]
["bitfinex","SOLUSD",1735508186569,23.776884,191.96,191.87,10.41935622]
["bitfinex","SOLUSD",1735508187969,23.776884,191.96,191.86,30.41935622]
["bitfinex","SOLUSD",1735508192164,23.776884,191.96,191.87,10.41935622]
["bitfinex","SOLUSD",1735508192974,23.776884,191.96,191.86,10.41935622]
["bitfinex","SOLUSD",1735508193369,23.776884,191.96,191.85,30.41935622]
["bitfinex","SOLUSD",1735508193572,30.14395552,191.96,191.87,20.0]
["bitfinex","SOLUSD",1735508194675,30.14395552,191.96,191.85,10.41935622]
["bitfinex","SOLUSD",1735508203178,30.14395552,191.96,191.88,20.0]
["bitfinex","SOLUSD",1735508204501,30.14395552,191.96,191.82,20.0]
["bitfinex","SOLUSD",1735508204713,30.14395552,191.96,191.88,20.0]
["bitfinex","SOLUSD",1735508205091,30.14395552,191.96,191.85,10.41935622]
["bitfinex","SOLUSD",1735508205092,30.14395552,191.96,191.89,20.0]
["bitfinex","SOLUSD",1735508208812,30.14395552,191.96,191.83,20.0]
["bitfinex","SOLUSD",1735508208997,23.776884,191.96,191.88,20.0]
["bitfinex","SOLUSD",1735508209198,23.776884,191.94,191.88,20.0]
["bitfinex","SOLUSD",1735508214606,23.776884,191.92,191.82,18.57706625]
["bitfinex","SOLUSD",1735508214901,23.776884,191.92,191.82,8.15771003]
["bitfinex","SOLUSD",1735508215109,30.14395552,191.92,191.82,8.15771003]
["bitfinex","SOLUSD",1735508215318,30.14395552,191.92,191.84,20.0]
["bitfinex","SOLUSD",1735508215613,30.14395552,191.92,191.84,30.41935622]
["bitfinex","SOLUSD",1735508219531,30.14395552,191.92,191.81,18.57706625]
["bitfinex","SOLUSD",1735508220106,30.14395552,191.92,191.84,20.0]
["bitfinex","SOLUSD",1735508222024,30.14395552,191.92,191.83,10.41935622]
["bitfinex","SOLUSD",1735508222621,30.14395552,191.92,191.86,20.0]
["bitfinex","SOLUSD",1735508223526,30.14395552,191.92,191.84,20.0]
["bitfinex","SOLUSD",1735508228937,30.14395552,191.92,191.83,20.0]
["bitfinex","SOLUSD",1735508230913,23.776884,191.92,191.83,20.0]
["bitfinex","SOLUSD",1735508231114,23.776884,191.9,191.83,20.0]
["bitfinex","SOLUSD",1735508232424,23.776884,191.86,191.79,8.15771003]
["bitfinex","SOLUSD",1735508233234,23.776884,191.86,191.81,20.0]
["bitfinex","SOLUSD",1735508233825,23.776884,191.86,191.78,8.15771003]
["bitfinex","SOLUSD",1735508234125,23.776884,191.84,191.78,8.15771003]
["bitfinex","SOLUSD",1735508234635,23.776884,191.84,191.77,32.63084012]
["bitfinex","SOLUSD",1735508234636,23.776884,191.84,191.77,8.15771003]
["bitfinex","SOLUSD",1735508235338,5.8883868,191.9,191.77,8.15771003]
["bitfinex","SOLUSD",1735508235339,23.776884,191.81,191.77,8.15771003]
["bitfinex","SOLUSD",1735508235729,23.776884,191.79,191.77,8.15771003]
["bitfinex","SOLUSD",1735508236319,23.776884,191.79,191.7,8.15771003]
["bitfinex","SOLUSD",1735508236619,6.36707152,191.79,191.7,8.15771003]
["bitfinex","SOLUSD",1735508236840,6.36707152,191.79,191.7,18.57706625]
["bitfinex","SOLUSD",1735508237026,6.36707152,191.79,191.68,10.41935622]
["bitfinex","SOLUSD",1735508237336,6.36707152,191.79,191.69,10.41935622]
["bitfinex","SOLUSD",1735508238138,6.36707152,191.79,191.71,20.0]
["bitfinex","SOLUSD",1735508238836,6.36707152,191.79,191.72,20.0]
["bitfinex","SOLUSD",1735508240519,6.36707152,191.79,191.71,20.0]
["bitfinex","SOLUSD",1735508242147,6.36707152,191.79,191.66,20.0]
["bitfinex","SOLUSD",1735508242332,6.36707152,191.79,191.71,20.0]
["bitfinex","SOLUSD",1735508243025,6.36707152,191.79,191.7,20.0]
["bitfinex","SOLUSD",1735508243748,6.36707152,191.79,191.66,30.41935622]
["bitfinex","SOLUSD",1735508243930,23.776884,191.77,191.64,10.41935622]
["bitfinex","SOLUSD",1735508244137,23.776884,191.75,191.66,10.41935622]
["bitfinex","SOLUSD",1735508244335,23.776884,191.75,191.7,20.0]
["bitfinex","SOLUSD",1735508245154,23.776884,191.75,191.68,10.41935622]
["bitfinex","SOLUSD",1735508245351,23.776884,191.75,191.7,20.0]
["bitfinex","SOLUSD",1735508246043,23.776884,191.75,191.66,30.41935622]
["bitfinex","SOLUSD",1735508246755,23.776884,191.75,191.7,20.0]
["bitfinex","SOLUSD",1735508250659,23.776884,191.75,191.68,20.0]
["bitfinex","SOLUSD",1735508250955,23.776884,191.75,191.65,10.41935622]
["bitfinex","SOLUSD",1735508252031,23.776884,191.75,191.68,20.0]
["bitfinex","SOLUSD",1735508254462,23.776884,191.75,191.6,20.903942]
["bitfinex","SOLUSD",1735508254780,23.776884,191.73,191.61,30.41935622]
["bitfinex","SOLUSD",1735508255138,30.14395552,191.73,191.61,30.41935622]
["bitfinex","SOLUSD",1735508255538,28.49964453,191.73,191.61,30.41935622]
["bitfinex","SOLUSD",1735508255761,23.776884,191.71,191.61,20.0]
["bitfinex","SOLUSD",1735508255966,23.776884,191.71,191.61,30.41935622]
["bitfinex","SOLUSD",1735508256175,23.776884,191.71,191.61,20.0]
["bitfinex","SOLUSD",1735508256673,6.36707152,191.71,191.61,30.41935622]
["bitfinex","SOLUSD",1735508257046,6.36707152,191.71,191.65,20.0]
["bitfinex","SOLUSD",1735508257770,4.72276053,191.73,191.66,10.41935622]
["bitfinex","SOLUSD",1735508258668,23.776884,191.72,191.68,20.0]
["bitfinex","SOLUSD",1735508261367,23.776884,191.72,191.61,20.78253436]
["bitfinex","SOLUSD",1735508261666,23.776884,191.72,191.68,20.0]
["bitfinex","SOLUSD",1735508262174,23.776884,191.72,191.65,10.41935622]
["bitfinex","SOLUSD",1735508262469,28.49964453,191.73,191.61,20.78253436]
["bitfinex","SOLUSD",1735508262770,23.776884,191.72,191.63,10.41935622]
["bitfinex","SOLUSD",1735508262977,23.776884,191.72,191.58,6.3881]
["bitfinex","SOLUSD",1735508263184,6.36707152,191.71,191.6,10.41935622]
["bitfinex","SOLUSD",1735508263470,6.36707152,191.71,191.58,6.3881]
["bitfinex","SOLUSD",1735508263471,11.08983205,191.71,191.63,20.0]
["bitfinex","SOLUSD",1735508264170,11.08983205,191.71,191.62,20.0]
["bitfinex","SOLUSD",1735508264373,11.08983205,191.71,191.63,20.0]
["bitfinex","SOLUSD",1735508265078,11.08983205,191.71,191.61,30.41935622]
["bitfinex","SOLUSD",1735508265975,11.08983205,191.71,191.62,10.41935622]
["bitfinex","SOLUSD",1735508266477,23.776884,191.7,191.62,10.41935622]
["bitfinex","SOLUSD",1735508269852,23.776884,191.7,191.61,30.41935622]
["bitfinex","SOLUSD",1735508271363,23.776884,191.7,191.63,20.0]
["bitfinex","SOLUSD",1735508272000,23.776884,191.7,191.6,10.41935622]
["bitfinex","SOLUSD",1735508272001,23.776884,191.68,191.53,6.5592]
["bitfinex","SOLUSD",1735508272196,23.776884,191.68,191.63,20.0]
["bitfinex","SOLUSD",1735508272365,23.776884,191.68,191.61,10.41935622]
["bitfinex","SOLUSD",1735508273691,23.776884,191.68,191.65,20.0]
["bitfinex","SOLUSD",1735508273896,23.776884,191.68,191.63,10.41935622]
["bitfinex","SOLUSD",1735508274065,1.6078,191.69,191.65,20.0]
["bitfinex","SOLUSD",1735508274813,23.776884,191.68,191.65,20.0]
["bitfinex","SOLUSD",1735508276397,23.776884,191.7,191.65,20.0]
["bitfinex","SOLUSD",1735508278110,23.776884,191.7,191.64,20.0]
["bitfinex","SOLUSD",1735508279008,23.776884,191.7,191.57,20.0]
["bitfinex","SOLUSD",1735508279304,23.776884,191.7,191.62,20.0]
["bitfinex","SOLUSD",1735508279476,23.776884,191.7,191.63,20.0]
["bitfinex","SOLUSD",1735508281212,23.776884,191.7,191.59,10.41935622]
["bitfinex","SOLUSD",1735508281506,23.776884,191.7,191.62,20.0]
["bitfinex","SOLUSD",1735508282503,23.776884,191.7,191.63,20.0]
["bitfinex","SOLUSD",1735508283567,25.350084,191.73,191.62,20.0]
["bitfinex","SOLUSD",1735508283773,2.7140048,191.7,191.62,20.0]
["bitfinex","SOLUSD",1735508284094,1.5732,191.68,191.61,20.0]
["bitfinex","SOLUSD",1735508284276,23.776884,191.67,191.61,20.0]
["bitfinex","SOLUSD",1735508284710,30.188784,191.67,191.53,14.71691003]
["bitfinex","SOLUSD",1735508285013,35.2967285,191.67,191.58,20.0]
["bitfinex","SOLUSD",1735508285371,30.188784,191.67,191.58,20.0]
["bitfinex","SOLUSD",1735508285573,30.188784,191.67,191.56,30.41935622]
["bitfinex","SOLUSD",1735508286875,30.188784,191.67,191.6,20.0]
["bitfinex","SOLUSD",1735508289416,30.188784,191.67,191.58,10.41935622]
["bitfinex","SOLUSD",1735508289593,4.2872048,191.68,191.6,10.41935622]
["bitfinex","SOLUSD",1735508289792,23.776884,191.67,191.64,20.0]
["bitfinex","SOLUSD",1735508290304,1.5732,191.68,191.64,20.0]
["bitfinex","SOLUSD",1735508290475,23.776884,191.67,191.63,20.0]
["bitfinex","SOLUSD",1735508290676,1.5732,191.68,191.63,20.0]
["bitfinex","SOLUSD",1735508291498,23.776884,191.67,191.59,30.41935622]
["bitfinex","SOLUSD",1735508291682,23.776884,191.67,191.59,20.0]
["bitfinex","SOLUSD",1735508292894,23.776884,191.67,191.61,20.0]
["bitfinex","SOLUSD",1735508293810,23.776884,191.67,191.59,10.41935622]
["bitfinex","SOLUSD",1735508294988,23.776884,191.67,191.61,10.41935622]
["bitfinex","SOLUSD",1735508296107,23.776884,191.67,191.64,20.0]
["bitfinex","SOLUSD",1735508296310,1.5732,191.68,191.64,20.0]
["bitfinex","SOLUSD",1735508296511,4.2408048,191.73,191.64,10.41935622]
["bitfinex","SOLUSD",1735508296716,4.2408048,191.73,191.66,10.41935622]
["bitfinex","SOLUSD",1735508298117,23.776884,191.72,191.65,10.41935622]
["bitfinex","SOLUSD",1735508299010,23.776884,191.72,191.64,30.41935622]
["bitfinex","SOLUSD",1735508300015,23.776884,191.72,191.65,10.41935622]
["bitfinex","SOLUSD",1735508300312,4.2408048,191.73,191.67,10.41935622]
["bitfinex","SOLUSD",1735508300612,23.776884,191.72,191.68,10.41935622]
["bitfinex","SOLUSD",1735508300983,23.776884,191.72,191.64,20.0]
["bitfinex","SOLUSD",1735508300984,23.776884,191.72,191.67,10.41935622]
["bitfinex","SOLUSD",1735508301190,23.776884,191.72,191.7,20.0]
["bitfinex","SOLUSD",1735508301389,8.9000397,191.76,191.68,10.41935622]
["bitfinex","SOLUSD",1735508301390,23.776884,191.75,191.68,10.41935622]
["bitfinex","SOLUSD",1735508303504,8.9000397,191.76,191.69,10.41935622]
["bitfinex","SOLUSD",1735508303712,8.9000397,191.76,191.68,10.41935622]
["bitfinex","SOLUSD",1735508304322,23.776884,191.75,191.68,10.41935622]
["bitfinex","SOLUSD",1735508304494,23.776884,191.75,191.69,20.0]
["bitfinex","SOLUSD",1735508306415,23.776884,191.75,191.67,30.41935622]
["bitfinex","SOLUSD",1735508310024,23.776884,191.75,191.66,30.41935622]
["bitfinex","SOLUSD",1735508314305,23.776884,191.75,191.7,20.0]
["bitfinex","SOLUSD",1735508315633,4.2408048,191.78,191.7,10.41935622]
["bitfinex","SOLUSD",1735508315931,23.776884,191.77,191.7,10.41935622]
["bitfinex","SOLUSD",1735508317231,23.776884,191.77,191.69,10.41935622]
["bitfinex","SOLUSD",1735508320633,23.776884,191.77,191.68,10.41935622]
["bitfinex","SOLUSD",1735508322407,23.776884,191.77,191.67,10.41935622]
["bitfinex","SOLUSD",1735508322808,23.776884,191.77,191.68,10.41935622]
["bitfinex","SOLUSD",1735508326051,23.776884,191.77,191.69,10.41935622]
["bitfinex","SOLUSD",1735508326416,23.776884,191.77,191.68,10.41935622]
["bitfinex","SOLUSD",1735508330043,23.776884,191.77,191.67,10.41935622]
["bitfinex","SOLUSD",1735508330545,23.776884,191.77,191.69,20.0]
["bitfinex","SOLUSD",1735508330740,28.8848285,191.77,191.69,20.0]
["bitfinex","SOLUSD",1735508330915,28.8848285,191.77,191.7,20.0]
["bitfinex","SOLUSD",1735508331539,28.8848285,191.77,191.69,20.0]
["bitfinex","SOLUSD",1735508331914,28.8848285,191.77,191.7,20.0]
["bitfinex","SOLUSD",1735508332417,28.8848285,191.77,191.69,20.0]
["bitfinex","SOLUSD",1735508333335,28.8848285,191.77,191.66,10.41935622]
["bitfinex","SOLUSD",1735508333336,23.776884,191.75,191.65,30.41935622]
["bitfinex","SOLUSD",1735508335145,23.776884,191.75,191.69,20.0]
["bitfinex","SOLUSD",1735508335847,23.776884,191.75,191.65,10.41935622]
["bitfinex","SOLUSD",1735508336537,23.776884,191.75,191.64,20.0]
["bitfinex","SOLUSD",1735508336538,23.776884,191.73,191.64,20.0]
["bitfinex","SOLUSD",1735508336743,23.776884,191.73,191.63,10.41935622]
["bitfinex","SOLUSD",1735508337041,23.776884,191.73,191.66,20.0]
["bitfinex","SOLUSD",1735508338727,29.925784,191.73,191.59,8.15771003]
["bitfinex","SOLUSD",1735508338931,35.0337285,191.73,191.61,10.41935622]
["bitfinex","SOLUSD",1735508339945,35.0337285,191.73,191.64,20.0]
["bitfinex","SOLUSD",1735508341439,23.776884,191.71,191.64,20.0]
["bitfinex","SOLUSD",1735508341741,23.776884,191.69,191.62,20.0]
["bitfinex","SOLUSD",1735508343147,23.776884,191.69,191.6,10.41935622]
["bitfinex","SOLUSD",1735508345827,6.2057,191.68,191.56,8.94047277]
["bitfinex","SOLUSD",1735508346033,23.776884,191.67,191.56,8.15771003]
["bitfinex","SOLUSD",1735508346447,23.776884,191.67,191.59,20.0]
["bitfinex","SOLUSD",1735508347253,23.776884,191.67,191.56,30.41935622]
["bitfinex","SOLUSD",1735508349346,23.776884,191.65,191.55,20.0]
["bitfinex","SOLUSD",1735508349553,23.776884,191.65,191.55,30.41935622]
["bitfinex","SOLUSD",1735508350127,23.776884,191.65,191.57,20.0]
["bitfinex","SOLUSD",1735508351030,23.776884,191.65,191.55,10.41935622]
["bitfinex","SOLUSD",1735508352451,23.776884,191.65,191.54,30.41935622]
["bitfinex","SOLUSD",1735508354659,23.776884,191.65,191.53,20.0]
["bitfinex","SOLUSD",1735508354831,23.776884,191.65,191.58,20.0]
["bitfinex","SOLUSD",1735508358156,1.5505,191.66,191.59,20.0]
["bitfinex","SOLUSD",1735508359065,23.776884,191.65,191.57,10.41935622]
["bitfinex","SOLUSD",1735508359234,28.776884,191.65,191.57,10.41935622]
["bitfinex","SOLUSD",1735508359635,28.776884,191.65,191.59,20.0]
["bitfinex","SOLUSD",1735508360858,28.776884,191.65,191.57,10.41935622]
["bitfinex","SOLUSD",1735508361035,28.776884,191.65,191.58,10.41935622]
["bitfinex","SOLUSD",1735508362965,28.776884,191.65,191.54,20.78280473]
["bitfinex","SOLUSD",1735508363148,28.776884,191.65,191.57,10.41935622]
["bitfinex","SOLUSD",1735508363449,33.776884,191.65,191.57,10.41935622]
["bitfinex","SOLUSD",1735508368469,33.776884,191.65,191.57,5.41935622]
["bitfinex","SOLUSD",1735508369873,33.776884,191.65,191.58,20.0]
["bitfinex","SOLUSD",1735508370064,33.776884,191.65,191.54,10.41935622]
["bitfinex","SOLUSD",1735508370244,38.8848285,191.65,191.54,10.41935622]
["bitfinex","SOLUSD",1735508371056,38.8848285,191.65,191.57,20.0]
["bitfinex","SOLUSD",1735508372380,38.8848285,191.65,191.53,10.41935622]
["bitfinex","SOLUSD",1735508372566,23.776884,191.63,191.52,10.41935622]
["bitfinex","SOLUSD",1735508372755,23.776884,191.61,191.52,10.41935622]
["bitfinex","SOLUSD",1735508373270,23.776884,191.61,191.55,20.0]
["bitfinex","SOLUSD",1735508374468,5.0,191.57,191.55,20.0]
["bitfinex","SOLUSD",1735508374677,23.776884,191.56,191.55,20.0]
["bitfinex","SOLUSD",1735508375280,23.776884,191.56,191.53,30.41935622]
["bitfinex","SOLUSD",1735508377253,23.776884,191.56,191.55,20.0]
["bitfinex","SOLUSD",1735508380554,23.776884,191.56,191.49,20.0]
["bitfinex","SOLUSD",1735508380754,23.776884,191.56,191.54,20.0]
["bitfinex","SOLUSD",1735508382163,28.776884,191.56,191.54,20.0]
["bitfinex","SOLUSD",1735508382485,28.776884,191.56,191.49,20.0]
["bitfinex","SOLUSD",1735508382686,28.776884,191.56,191.54,20.0]
["bitfinex","SOLUSD",1735508383582,28.776884,191.56,191.46,0.7830923]
["bitfinex","SOLUSD",1735508383783,28.776884,191.56,191.52,20.0]
["bitfinex","SOLUSD",1735508386890,28.776884,191.56,191.53,20.0]
["bitfinex","SOLUSD",1735508390790,28.776884,191.56,191.5,30.41935622]
["bitfinex","SOLUSD",1735508391594,28.776884,191.56,191.52,10.41935622]
["bitfinex","SOLUSD",1735508391888,5.0,191.56,191.5,0.78304345]
["bitfinex","SOLUSD",1735508392094,5.0,191.56,191.55,10.41935622]
["bitfinex","SOLUSD",1735508392595,5.0,191.56,191.54,0.78287494]
["bitfinex","SOLUSD",1735508392791,23.776884,191.55,191.54,20.0]
["bitfinex","SOLUSD",1735508393095,23.776884,191.55,191.54,30.41935622]
["bitfinex","SOLUSD",1735508396491,5.0,191.56,191.54,30.41935622]
["bitfinex","SOLUSD",1735508396698,5.0,191.56,191.55,10.41935622]
["bitfinex","SOLUSD",1735508396878,23.776884,191.55,191.54,20.0]
["bitfinex","SOLUSD",1735508399676,23.776884,191.55,191.5,10.41935622]
["bitfinex","SOLUSD",1735508400297,5.0,191.56,191.53,20.0]
["bitfinex","SOLUSD",1735508400485,23.776884,191.55,191.53,20.0]
["bitfinex","SOLUSD",1735508401602,23.776884,191.55,191.52,20.0]
["bitfinex","SOLUSD",1735508402600,23.776884,191.55,191.53,20.0]
["bitfinex","SOLUSD",1735508403409,28.776884,191.56,191.53,20.0]
["bitfinex","SOLUSD",1735508403595,23.776884,191.55,191.53,20.0]
["bitfinex","SOLUSD",1735508404369,23.776884,191.55,191.51,10.41935622]
["bitfinex","SOLUSD",1735508404594,5.0,191.56,191.51,10.41935622]
["bitfinex","SOLUSD",1735508404771,5.0,191.56,191.53,10.41935622]
["bitfinex","SOLUSD",1735508404978,5.0,191.56,191.55,20.0]
["bitfinex","SOLUSD",1735508405277,5.0,191.56,191.54,10.41935622]
["bitfinex","SOLUSD",1735508405502,28.776884,191.56,191.54,10.41935622]
["bitfinex","SOLUSD",1735508405706,5.0,191.56,191.55,30.41935622]
["bitfinex","SOLUSD",1735508406808,5.0,191.57,191.56,30.41935622]
["bitfinex","SOLUSD",1735508414517,5.0,191.57,191.39,14.3480787]
["bitfinex","SOLUSD",1735508414518,7.10657368,191.47,191.39,14.3480787]
["bitfinex","SOLUSD",1735508414695,18.95714337,191.46,191.39,14.3480787]
["bitfinex","SOLUSD",1735508414888,8.47358495,191.46,191.39,14.3480787]
["bitfinex","SOLUSD",1735508415215,23.776884,191.45,191.39,14.3480787]
["bitfinex","SOLUSD",1735508415419,8.47358495,191.46,191.39,14.3480787]
["bitfinex","SOLUSD",1735508415420,23.776884,191.43,191.39,14.3480787]
["bitfinex","SOLUSD",1735508415602,23.776884,191.41,191.28,15.65635622]
["bitfinex","SOLUSD",1735508415786,23.776884,191.39,191.28,15.65635622]
["bitfinex","SOLUSD",1735508415992,23.776884,191.37,191.28,10.41935622]
["bitfinex","SOLUSD",1735508416186,1.93698311,191.42,191.31,20.0]
["bitfinex","SOLUSD",1735508416187,23.776884,191.35,191.31,20.0]
["bitfinex","SOLUSD",1735508416390,23.776884,191.37,191.28,16.45092774]
["bitfinex","SOLUSD",1735508416591,25.14014339,191.38,191.26,16.45092774]
["bitfinex","SOLUSD",1735508416592,23.776884,191.35,191.26,16.45092774]
["bitfinex","SOLUSD",1735508416795,0.78278495,191.36,191.24,16.45092774]
["bitfinex","SOLUSD",1735508416796,23.776884,191.33,191.24,16.45092774]
["bitfinex","SOLUSD",1735508417007,23.776884,191.31,191.23,16.45092774]
["bitfinex","SOLUSD",1735508417207,10.77434716,191.36,191.23,16.45092774]
["bitfinex","SOLUSD",1735508417208,56.29286526,191.27,191.26,20.0]
["bitfinex","SOLUSD",1735508417429,56.29286526,191.27,191.23,16.45092774]
["bitfinex","SOLUSD",1735508417610,23.776884,191.26,191.21,16.45092774]
["bitfinex","SOLUSD",1735508417988,40.00758092,191.24,191.21,16.45092774]
["bitfinex","SOLUSD",1735508418189,40.00758092,191.24,191.22,36.45092774]
["bitfinex","SOLUSD",1735508418794,40.00758092,191.24,191.23,20.0]
["bitfinex","SOLUSD",1735508418997,23.776884,191.24,191.23,20.0]
["bitfinex","SOLUSD",1735508419205,23.776884,191.24,191.21,16.45092774]
["bitfinex","SOLUSD",1735508419715,23.776884,191.24,191.19,16.45092774]
["bitfinex","SOLUSD",1735508420011,23.776884,191.22,191.21,20.0]
["bitfinex","SOLUSD",1735508421011,3.55966593,191.22,191.21,20.0]
["bitfinex","SOLUSD",1735508421222,3.55966593,191.22,191.19,16.45092774]
["bitfinex","SOLUSD",1735508421431,3.55966593,191.22,191.18,16.45092774]
["bitfinex","SOLUSD",1735508421627,23.776884,191.2,191.18,16.45092774]
["bitfinex","SOLUSD",1735508421803,23.776884,191.2,191.17,16.45092774]
["bitfinex","SOLUSD",1735508422134,8.06239638,191.18,191.17,16.45092774]
["bitfinex","SOLUSD",1735508422299,31.83928038,191.18,191.17,16.45092774]
["bitfinex","SOLUSD",1735508422506,8.06239638,191.18,191.17,16.45092774]
["bitfinex","SOLUSD",1735508423221,16.12540959,191.19,191.17,16.45092774]
["bitfinex","SOLUSD",1735508423838,23.776884,191.21,191.2,20.0]
["bitfinex","SOLUSD",1735508425429,23.776884,191.22,191.14,16.45092774]
["bitfinex","SOLUSD",1735508425796,23.776884,191.23,191.17,20.0]
["bitfinex","SOLUSD",1735508426200,0.78278495,191.22,191.17,20.0]
["bitfinex","SOLUSD",1735508428232,0.78278495,191.23,191.17,20.0]
["bitfinex","SOLUSD",1735508428733,23.776884,191.19,191.16,20.0]
["bitfinex","SOLUSD",1735508429909,23.776884,191.19,191.17,20.0]
["bitfinex","SOLUSD",1735508430620,23.776884,191.19,191.13,16.47634079]
["bitfinex","SOLUSD",1735508430945,23.776884,191.19,191.16,20.0]
["bitfinex","SOLUSD",1735508432230,16.47634079,191.19,191.16,20.0]
["bitfinex","SOLUSD",1735508432708,23.776884,191.16,191.1,16.47634079]
["bitfinex","SOLUSD",1735508433022,16.47634079,191.16,191.1,16.47634079]
["bitfinex","SOLUSD",1735508433336,23.776884,191.14,191.09,16.47634079]
["bitfinex","SOLUSD",1735508433845,23.776884,191.14,191.12,20.0]
["bitfinex","SOLUSD",1735508434515,23.776884,191.15,191.12,20.0]
["bitfinex","SOLUSD",1735508434920,23.776884,191.15,191.1,16.47634079]
["bitfinex","SOLUSD",1735508435126,16.47634079,191.17,191.1,16.47634079]
["bitfinex","SOLUSD",1735508435411,1.5949,191.2,191.1,16.47634079]
["bitfinex","SOLUSD",1735508435412,23.776884,191.15,191.1,16.47634079]
["bitfinex","SOLUSD",1735508435620,23.776884,191.15,191.09,36.47634079]
["bitfinex","SOLUSD",1735508437814,16.47634079,191.17,191.13,20.0]
["bitfinex","SOLUSD",1735508438144,16.47634079,191.18,191.13,20.0]
["bitfinex","SOLUSD",1735508438343,23.776884,191.16,191.13,20.0]
["bitfinex","SOLUSD",1735508438547,40.25322479,191.16,191.13,20.0]
["bitfinex","SOLUSD",1735508439264,23.776884,191.16,191.11,16.47634079]
["bitfinex","SOLUSD",1735508440420,23.776884,191.16,191.13,20.0]
["bitfinex","SOLUSD",1735508442046,1.5949,191.2,191.13,20.0]
["bitfinex","SOLUSD",1735508442255,10.54758725,191.19,191.13,20.0]
["bitfinex","SOLUSD",1735508442424,23.776884,191.18,191.13,20.0]
["bitfinex","SOLUSD",1735508442925,10.54758725,191.18,191.13,20.0]
["bitfinex","SOLUSD",1735508443346,23.776884,191.19,191.16,20.0]
["bitfinex","SOLUSD",1735508443844,10.54758725,191.19,191.16,20.0]
["bitfinex","SOLUSD",1735508444351,23.776884,191.19,191.16,20.0]
["bitfinex","SOLUSD",1735508444649,23.776884,191.19,191.14,10.54758725]
["bitfinex","SOLUSD",1735508445441,1.5949,191.25,191.14,10.54758725]
["bitfinex","SOLUSD",1735508445442,1.5949,191.25,191.18,20.0]
["bitfinex","SOLUSD",1735508445953,10.54758725,191.23,191.2,20.0]
["bitfinex","SOLUSD",1735508446124,23.776884,191.22,191.2,20.0]
["bitfinex","SOLUSD",1735508446317,23.776884,191.22,191.17,36.46974324]
["bitfinex","SOLUSD",1735508446536,16.46974324,191.24,191.18,16.46974324]
["bitfinex","SOLUSD",1735508448133,16.46974324,191.23,191.17,36.46974324]
["bitfinex","SOLUSD",1735508448652,23.776884,191.22,191.17,36.46974324]
["bitfinex","SOLUSD",1735508449646,40.24662724,191.22,191.17,20.0]
["bitfinex","SOLUSD",1735508449977,23.776884,191.18,191.13,16.46974324]
["bitfinex","SOLUSD",1735508450137,23.776884,191.18,191.16,20.0]
["bitfinex","SOLUSD",1735508451248,16.46974324,191.2,191.17,20.0]
["bitfinex","SOLUSD",1735508451458,23.776884,191.19,191.17,20.0]
["bitfinex","SOLUSD",1735508452060,23.776884,191.19,191.16,20.0]
["bitfinex","SOLUSD",1735508456864,23.776884,191.2,191.16,20.0]
["bitfinex","SOLUSD",1735508458060,23.776884,191.2,191.17,20.0]
["bitfinex","SOLUSD",1735508458278,1.5949,191.25,191.17,20.0]
["bitfinex","SOLUSD",1735508458279,16.46974324,191.23,191.17,20.0]
["bitfinex","SOLUSD",1735508458439,16.46974324,191.23,191.16,16.46974324]
["bitfinex","SOLUSD",1735508458640,23.776884,191.21,191.16,16.46974324]
["bitfinex","SOLUSD",1735508459768,23.776884,191.21,191.19,20.0]
["bitfinex","SOLUSD",1735508460569,16.46974324,191.23,191.17,16.46974324]
["bitfinex","SOLUSD",1735508460950,16.46974324,191.24,191.2,20.0]
["bitfinex","SOLUSD",1735508461573,1.5949,191.25,191.21,20.0]
["bitfinex","SOLUSD",1735508461786,18.06464324,191.25,191.21,20.0]
["bitfinex","SOLUSD",1735508462068,40.24662724,191.24,191.21,20.0]
["bitfinex","SOLUSD",1735508463873,23.776884,191.24,191.19,16.46974324]
["bitfinex","SOLUSD",1735508464068,16.46974324,191.23,191.2,20.0]
["bitfinex","SOLUSD",1735508464271,16.46974324,191.22,191.2,20.0]
["bitfinex","SOLUSD",1735508465073,16.46974324,191.22,191.16,16.46974324]
["bitfinex","SOLUSD",1735508465776,23.776884,191.22,191.16,16.46974324]
["bitfinex","SOLUSD",1735508466267,10.54218741,191.22,191.16,10.54218741]
["bitfinex","SOLUSD",1735508468571,1.5949,191.25,191.2,20.0]
["bitfinex","SOLUSD",1735508468878,10.54218741,191.24,191.21,20.0]
["bitfinex","SOLUSD",1735508469172,23.776884,191.23,191.21,20.0]
["bitfinex","SOLUSD",1735508470577,23.776884,191.24,191.21,20.0]
["bitfinex","SOLUSD",1735508471368,1.5949,191.25,191.21,20.0]
["bitfinex","SOLUSD",1735508471572,10.54218741,191.27,191.22,20.0]
["bitfinex","SOLUSD",1735508472174,10.54218741,191.26,191.2,10.54218741]
["bitfinex","SOLUSD",1735508472376,5.0,191.23,191.2,10.54218741]
["bitfinex","SOLUSD",1735508473383,5.0,191.23,191.18,20.78423852]
["bitfinex","SOLUSD",1735508473384,5.0,191.23,191.22,20.0]
["bitfinex","SOLUSD",1735508475477,5.0,191.23,191.2,10.54218741]
["bitfinex","SOLUSD",1735508475779,11.0,191.23,191.2,10.54218741]
["bitfinex","SOLUSD",1735508476282,11.0,191.23,191.22,10.54218741]
["bitfinex","SOLUSD",1735508479474,11.0,191.23,191.22,30.54218741]
["bitfinex","SOLUSD",1735508479692,11.0,191.23,191.22,10.54218741]
["bitfinex","SOLUSD",1735508479988,14.0,191.23,191.22,30.54218741]
["bitfinex","SOLUSD",1735508480175,14.0,191.23,191.22,10.54218741]
["bitfinex","SOLUSD",1735508480553,14.0,191.23,191.22,30.54218741]
["bitfinex","SOLUSD",1735508481058,14.0,191.23,191.22,10.54218741]
["bitfinex","SOLUSD",1735508481393,14.0,191.23,191.22,30.54218741]
["bitfinex","SOLUSD",1735508481567,14.0,191.23,191.22,31.32622431]
["bitfinex","SOLUSD",1735508481777,14.0,191.23,191.22,11.32622431]
["bitfinex","SOLUSD",1735508484061,14.0,191.23,191.22,30.54218741]
["bitfinex","SOLUSD",1735508491173,14.0,191.23,191.22,60.54218741]
["bitfinex","SOLUSD",1735508499710,14.0,191.23,191.22,50.0]
["bitfinex","SOLUSD",1735508500026,14.0,191.23,191.22,60.54218741]
["bitfinex","SOLUSD",1735508508216,14.0,191.23,191.22,91.93218741]
["bitfinex","SOLUSD",1735508517125,14.0,191.23,191.22,20.0]
["bitfinex","SOLUSD",1735508517327,14.0,191.23,191.22,30.54218741]
["bitfinex","SOLUSD",1735508525632,14.0,191.23,191.22,60.54218741]
["bitfinex","SOLUSD",1735508526117,1.6225,191.3,191.29,10.54218741]
["bitfinex","SOLUSD",1735508526320,11.32497236,191.38,191.29,10.54218741]
["bitfinex","SOLUSD",1735508526321,8.1511,191.35,191.32,20.0]
["bitfinex","SOLUSD",1735508527031,23.776884,191.34,191.31,10.54218741]
["bitfinex","SOLUSD",1735508527217,8.1511,191.35,191.33,20.0]
["bitfinex","SOLUSD",1735508528139,8.1511,191.35,191.34,20.0]
["bitfinex","SOLUSD",1735508529316,1.6225,191.35,191.34,20.0]
["bitfinex","SOLUSD",1735508529531,1.6225,191.35,191.33,10.54218741]
["bitfinex","SOLUSD",1735508529730,1.6225,191.35,191.34,20.0]
["bitfinex","SOLUSD",1735508531826,23.776884,191.34,191.33,20.0]
["bitfinex","SOLUSD",1735508532028,34.31907141,191.34,191.27,10.54218741]
["bitfinex","SOLUSD",1735508532423,34.31907141,191.34,191.31,20.0]
["bitfinex","SOLUSD",1735508533723,12.16468741,191.35,191.31,20.0]
["bitfinex","SOLUSD",1735508533925,35.94157141,191.35,191.29,10.54218741]
["bitfinex","SOLUSD",1735508534228,23.776884,191.34,191.29,10.54218741]
["bitfinex","SOLUSD",1735508534444,12.16468741,191.35,191.29,10.54218741]
["bitfinex","SOLUSD",1735508535544,12.16468741,191.35,191.31,20.0]
["bitfinex","SOLUSD",1735508535919,23.776884,191.33,191.26,10.54218741]
["bitfinex","SOLUSD",1735508536126,34.31907141,191.31,191.25,10.54218741]
["bitfinex","SOLUSD",1735508536532,23.776884,191.31,191.25,10.54218741]
["bitfinex","SOLUSD",1735508544559,1.5583,191.28,191.23,10.54218741]
["bitfinex","SOLUSD",1735508545758,1.5583,191.28,191.24,10.54218741]
["bitfinex","SOLUSD",1735508549663,1.5583,191.28,191.25,10.54218741]
["bitfinex","SOLUSD",1735508552556,1.5583,191.28,191.24,10.54218741]
["bitfinex","SOLUSD",1735508553261,1.5583,191.28,191.25,10.54218741]
["bitfinex","SOLUSD",1735508553566,6.2071,191.32,191.26,10.54218741]
["bitfinex","SOLUSD",1735508553863,6.98988495,191.32,191.26,10.54218741]
["bitfinex","SOLUSD",1735508554062,6.98988495,191.32,191.27,10.54218741]
["bitfinex","SOLUSD",1735508554251,23.776884,191.31,191.27,10.54218741]
["bitfinex","SOLUSD",1735508556365,23.776884,191.31,191.28,10.54218741]
["bitfinex","SOLUSD",1735508557667,6.2071,191.32,191.28,10.54218741]
["bitfinex","SOLUSD",1735508557668,23.776884,191.32,191.28,10.54218741]
["bitfinex","SOLUSD",1735508559075,34.31907141,191.32,191.23,20.0]
["bitfinex","SOLUSD",1735508559258,0.78278495,191.31,191.28,20.0]
["bitfinex","SOLUSD",1735508560156,0.78278495,191.31,191.26,10.54218741]
["bitfinex","SOLUSD",1735508561468,23.776884,191.32,191.26,10.54218741]
["bitfinex","SOLUSD",1735508561772,23.776884,191.32,191.23,20.0]
["bitfinex","SOLUSD",1735508561971,0.78278495,191.31,191.28,20.0]
["bitfinex","SOLUSD",1735508562179,0.78278495,191.31,191.25,10.54218741]
["bitfinex","SOLUSD",1735508563474,23.776884,191.32,191.27,10.54218741]
["bitfinex","SOLUSD",1735508563666,1.621,191.33,191.29,10.54218741]
["bitfinex","SOLUSD",1735508563982,23.776884,191.32,191.29,10.54218741]
["bitfinex","SOLUSD",1735508564153,3.0,191.31,191.29,10.54218741]
["bitfinex","SOLUSD",1735508567599,9.0,191.31,191.29,10.54218741]
["bitfinex","SOLUSD",1735508570917,14.0,191.31,191.29,10.54218741]
["bitfinex","SOLUSD",1735508573803,14.0,191.31,191.27,10.54218741]
["bitfinex","SOLUSD",1735508574391,23.776884,191.3,191.29,20.0]
["bitfinex","SOLUSD",1735508574905,23.776884,191.3,191.17,10.542188]
["bitfinex","SOLUSD",1735508575117,23.776884,191.28,191.23,10.54218741]
["bitfinex","SOLUSD",1735508575492,24.55966895,191.28,191.23,10.54218741]
["bitfinex","SOLUSD",1735508575818,23.776884,191.27,191.23,10.54218741]
["bitfinex","SOLUSD",1735508576514,24.55966895,191.29,191.23,10.54218741]
["bitfinex","SOLUSD",1735508579020,23.776884,191.27,191.23,10.54218741]
["bitfinex","SOLUSD",1735508579717,23.776884,191.27,191.24,10.54218741]
["bitfinex","SOLUSD",1735508580207,23.776884,191.27,191.25,10.54218741]
["bitfinex","SOLUSD",1735508580711,23.776884,191.27,191.26,10.54218741]
["bitfinex","SOLUSD",1735508581219,23.776884,191.27,191.25,10.54218741]
["bitfinex","SOLUSD",1735508582912,28.776884,191.27,191.25,10.54218741]
["bitfinex","SOLUSD",1735508583515,28.776884,191.27,191.26,10.54218741]
["bitfinex","SOLUSD",1735508583921,5.0,191.27,191.26,10.54218741]
["bitfinex","SOLUSD",1735508590420,5.0,191.27,191.26,11.32611516]
["bitfinex","SOLUSD",1735508590808,5.0,191.27,191.26,10.54218741]
["bitfinex","SOLUSD",1735508592719,5.0,191.27,191.26,11.32611466]
["bitfinex","SOLUSD",1735508595312,3.0,191.28,191.27,30.0]
["bitfinex","SOLUSD",1735508595511,3.0,191.28,191.27,40.54218741]
["bitfinex","SOLUSD",1735508596633,3.0,191.28,191.27,72.02218741]
["bitfinex","SOLUSD",1735508598320,17.0,191.31,191.29,30.0]
["bitfinex","SOLUSD",1735508598522,17.0,191.31,191.3,52.71093705]
["bitfinex","SOLUSD",1735508599218,1.6471,191.41,191.35,20.0]
["bitfinex","SOLUSD",1735508599425,1.6471,191.41,191.4,20.0]
["bitfinex","SOLUSD",1735508599839,6.3997,191.45,191.4,30.54218741]
["bitfinex","SOLUSD",1735508601377,23.776884,191.44,191.4,30.54218741]
["bitfinex","SOLUSD",1735508601641,35.10185636,191.44,191.4,20.0]
["bitfinex","SOLUSD",1735508603052,10.54218741,191.42,191.35,10.54218741]
["bitfinex","SOLUSD",1735508603226,12.97207236,191.41,191.34,10.54218741]
["bitfinex","SOLUSD",1735508603427,23.776884,191.4,191.37,20.0]
["bitfinex","SOLUSD",1735508604043,23.776884,191.4,191.38,20.0]
["bitfinex","SOLUSD",1735508604941,23.776884,191.4,191.27,68.0137]
["bitfinex","SOLUSD",1735508605154,23.776884,191.38,191.32,10.54218741]
["bitfinex","SOLUSD",1735508605361,23.776884,191.36,191.32,10.54218741]
["bitfinex","SOLUSD",1735508605858,24.55966895,191.38,191.32,10.54218741]
["bitfinex","SOLUSD",1735508606364,24.55966895,191.38,191.35,20.0]
["bitfinex","SOLUSD",1735508606858,35.10185636,191.38,191.35,20.0]
["bitfinex","SOLUSD",1735508607055,24.55966895,191.38,191.27,6.5337]
["bitfinex","SOLUSD",1735508607247,35.10185636,191.38,191.31,10.54218741]
["bitfinex","SOLUSD",1735508607634,24.55966895,191.38,191.33,10.54218741]
["bitfinex","SOLUSD",1735508607947,0.78278495,191.39,191.33,10.54218741]
["bitfinex","SOLUSD",1735508608554,11.32497236,191.4,191.33,10.54218741]
["bitfinex","SOLUSD",1735508608763,0.78278495,191.4,191.34,10.54218741]
["bitfinex","SOLUSD",1735508608945,23.776884,191.39,191.34,10.54218741]
["bitfinex","SOLUSD",1735508610558,23.776884,191.39,191.35,10.54218741]
["bitfinex","SOLUSD",1735508610748,23.776884,191.4,191.35,10.54218741]
["bitfinex","SOLUSD",1735508611137,1.6471,191.41,191.36,10.54218741]
["bitfinex","SOLUSD",1735508611649,23.776884,191.4,191.36,10.54218741]
["bitfinex","SOLUSD",1735508612563,1.6471,191.41,191.36,10.54218741]
["bitfinex","SOLUSD",1735508613963,23.776884,191.4,191.36,10.54218741]
["bitfinex","SOLUSD",1735508614169,23.776884,191.4,191.34,10.542188]
["bitfinex","SOLUSD",1735508614170,23.776884,191.4,191.38,20.0]
["bitfinex","SOLUSD",1735508614742,23.776884,191.4,191.36,20.0]
["bitfinex","SOLUSD",1735508614944,23.776884,191.4,191.36,30.54218741]
["bitfinex","SOLUSD",1735508617573,23.776884,191.4,191.35,30.54218741]
["bitfinex","SOLUSD",1735508618870,23.776884,191.4,191.36,10.54218741]
["bitfinex","SOLUSD",1735508619085,10.54218741,191.44,191.4,20.0]
["bitfinex","SOLUSD",1735508619293,23.776884,191.43,191.4,20.0]
["bitfinex","SOLUSD",1735508620289,24.55966895,191.43,191.4,20.0]
["bitfinex","SOLUSD",1735508620491,23.776884,191.41,191.35,20.0]
["bitfinex","SOLUSD",1735508620696,23.776884,191.41,191.35,30.54218741]
["bitfinex","SOLUSD",1735508621599,23.776884,191.41,191.36,10.54218741]
["bitfinex","SOLUSD",1735508623002,10.54218741,191.43,191.36,10.54218741]
["bitfinex","SOLUSD",1735508623170,23.776884,191.41,191.36,10.54218741]
["bitfinex","SOLUSD",1735508623769,10.54218741,191.43,191.36,10.54218741]
["bitfinex","SOLUSD",1735508624172,23.776884,191.42,191.36,10.54218741]
["bitfinex","SOLUSD",1735508624804,23.776884,191.42,191.39,20.0]
["bitfinex","SOLUSD",1735508624979,24.55966895,191.42,191.39,20.0]
["bitfinex","SOLUSD",1735508625166,23.776884,191.42,191.39,20.0]
["bitfinex","SOLUSD",1735508627831,10.54218741,191.44,191.39,20.0]
["bitfinex","SOLUSD",1735508627992,23.776884,191.42,191.39,20.0]
["bitfinex","SOLUSD",1735508628613,23.776884,191.4,191.34,10.54218741]
["bitfinex","SOLUSD",1735508629196,23.776884,191.4,191.37,20.0]
["bitfinex","SOLUSD",1735508629403,23.776884,191.42,191.38,20.0]
["bitfinex","SOLUSD",1735508629718,0.78278495,191.41,191.38,20.0]
["bitfinex","SOLUSD",1735508631517,23.776884,191.4,191.35,30.54218741]
["bitfinex","SOLUSD",1735508635021,0.78278495,191.42,191.35,30.54218741]
["bitfinex","SOLUSD",1735508635022,23.776884,191.41,191.35,30.54218741]
["bitfinex","SOLUSD",1735508640220,23.776884,191.39,191.35,20.0]
["bitfinex","SOLUSD",1735508640429,0.78278495,191.38,191.36,20.0]
["bitfinex","SOLUSD",1735508641323,24.55966895,191.39,191.36,20.0]
["bitfinex","SOLUSD",1735508641529,24.55966895,191.39,191.37,20.0]
["bitfinex","SOLUSD",1735508642608,23.776884,191.39,191.37,20.0]
["bitfinex","SOLUSD",1735508646456,1.6666,191.4,191.35,10.54218741]
["bitfinex","SOLUSD",1735508646845,1.6666,191.4,191.38,20.0]
["bitfinex","SOLUSD",1735508648146,0.78278495,191.42,191.36,10.54218741]
["bitfinex","SOLUSD",1735508648457,23.776884,191.41,191.37,10.54218741]
["bitfinex","SOLUSD",1735508649755,10.54218741,191.44,191.38,10.54218741]
["bitfinex","SOLUSD",1735508650059,12.99157236,191.45,191.38,10.54218741]
["bitfinex","SOLUSD",1735508650268,23.776884,191.44,191.38,10.54218741]
["bitfinex","SOLUSD",1735508650641,34.31907141,191.44,191.38,10.54218741]
["bitfinex","SOLUSD",1735508650857,0.78278495,191.43,191.4,20.0]
["bitfinex","SOLUSD",1735508651256,23.776884,191.42,191.4,20.0]
["bitfinex","SOLUSD",1735508651444,0.78278495,191.41,191.4,20.0]
["bitfinex","SOLUSD",1735508651849,0.78278495,191.41,191.35,10.54218741]
["bitfinex","SOLUSD",1735508652052,0.78278495,191.41,191.38,20.0]
["bitfinex","SOLUSD",1735508653163,0.78278495,191.41,191.39,20.0]
["bitfinex","SOLUSD",1735508656064,10.54218741,191.44,191.4,20.0]
["bitfinex","SOLUSD",1735508656271,0.78278495,191.44,191.4,20.0]
["bitfinex","SOLUSD",1735508656848,23.776884,191.43,191.4,20.0]
["bitfinex","SOLUSD",1735508657683,23.776884,191.43,191.38,10.54218741]
["bitfinex","SOLUSD",1735508658560,23.776884,191.43,191.4,20.0]
["bitfinex","SOLUSD",1735508660872,23.776884,191.43,191.41,20.0]
["bitfinex","SOLUSD",1735508661867,1.6666,191.45,191.4,10.54218741]
["bitfinex","SOLUSD",1735508662071,0.78278495,191.47,191.41,10.54218741]
["bitfinex","SOLUSD",1735508663152,0.78278495,191.48,191.42,10.54218741]
["bitfinex","SOLUSD",1735508663351,0.78278495,191.48,191.44,10.54218741]
["bitfinex","SOLUSD",1735508663575,1.5396,191.49,191.44,10.54218741]
["bitfinex","SOLUSD",1735508663769,11.32497236,191.51,191.44,10.54218741]
["bitfinex","SOLUSD",1735508663770,0.78278495,191.51,191.44,10.54218741]
["bitfinex","SOLUSD",1735508664074,0.78278495,191.51,191.4,6.5788]
["bitfinex","SOLUSD",1735508664075,34.31907141,191.5,191.43,10.54218741]
["bitfinex","SOLUSD",1735508664277,5.21565588,191.53,191.45,20.0]
["bitfinex","SOLUSD",1735508664278,23.776884,191.48,191.45,20.0]
["bitfinex","SOLUSD",1735508664574,0.78278495,191.47,191.45,20.0]
["bitfinex","SOLUSD",1735508665270,23.776884,191.46,191.44,20.0]
["bitfinex","SOLUSD",1735508667279,23.776884,191.46,191.45,20.0]
["bitfinex","SOLUSD",1735508667484,1.5396,191.54,191.45,30.54218741]
["bitfinex","SOLUSD",1735508667775,0.78278495,191.53,191.43,20.0]
["bitfinex","SOLUSD",1735508667980,10.54218741,191.52,191.45,10.54218741]
["bitfinex","SOLUSD",1735508668186,0.78278495,191.51,191.45,10.54218741]
["bitfinex","SOLUSD",1735508669181,0.78278495,191.51,191.43,20.0]
["bitfinex","SOLUSD",1735508669371,10.54218741,191.52,191.4,30.0]
["bitfinex","SOLUSD",1735508669372,10.54218741,191.53,191.44,20.0]
["bitfinex","SOLUSD",1735508669570,23.776884,191.51,191.46,10.54218741]
["bitfinex","SOLUSD",1735508672887,23.776884,191.51,191.47,10.54218741]
["bitfinex","SOLUSD",1735508673387,1.5396,191.54,191.48,10.54218741]
["bitfinex","SOLUSD",1735508673591,12.08178741,191.54,191.48,10.54218741]
["bitfinex","SOLUSD",1735508674074,1.5396,191.54,191.49,10.54218741]
["bitfinex","SOLUSD",1735508675084,0.78278495,191.56,191.51,10.54218741]
["bitfinex","SOLUSD",1735508676993,0.78278495,191.56,191.43,0.78319523]
["bitfinex","SOLUSD",1735508676994,23.776884,191.55,191.5,10.54218741]
["bitfinex","SOLUSD",1735508677180,0.78278495,191.54,191.51,20.0]
["bitfinex","SOLUSD",1735508677494,23.776884,191.53,191.51,20.0]
["bitfinex","SOLUSD",1735508677683,23.776884,191.51,191.41,6.5788]
["bitfinex","SOLUSD",1735508677880,24.55966895,191.5,191.49,20.0]
["bitfinex","SOLUSD",1735508678276,0.78278495,191.56,191.49,20.0]
["bitfinex","SOLUSD",1735508678481,10.54218741,191.54,191.49,20.0]
["bitfinex","SOLUSD",1735508678682,23.776884,191.53,191.49,20.0]
["bitfinex","SOLUSD",1735508678886,23.776884,191.51,191.41,0.78337875]
["bitfinex","SOLUSD",1735508679072,23.776884,191.47,191.36,6.0422]
["bitfinex","SOLUSD",1735508679274,24.55966895,191.47,191.45,20.0]
["bitfinex","SOLUSD",1735508679489,23.776884,191.47,191.45,20.0]
["bitfinex","SOLUSD",1735508679793,10.54218741,191.5,191.44,10.54218741]
["bitfinex","SOLUSD",1735508679973,0.78278495,191.49,191.44,10.54218741]
["bitfinex","SOLUSD",1735508680994,0.78278495,191.49,191.46,20.0]
["bitfinex","SOLUSD",1735508681190,23.776884,191.48,191.46,20.0]
["bitfinex","SOLUSD",1735508681494,0.78278495,191.47,191.46,20.0]
["bitfinex","SOLUSD",1735508682408,24.55966895,191.48,191.45,20.0]
["bitfinex","SOLUSD",1735508683314,24.55966895,191.48,191.46,20.0]
["bitfinex","SOLUSD",1735508683615,24.55966895,191.49,191.46,20.0]
["bitfinex","SOLUSD",1735508689144,35.10185636,191.49,191.46,20.0]
["bitfinex","SOLUSD",1735508689595,35.10185636,191.49,191.45,20.0]
["bitfinex","SOLUSD",1735508690923,35.10185636,191.49,191.36,6.0422]
["bitfinex","SOLUSD",1735508690924,34.31907141,191.46,191.36,6.0422]
["bitfinex","SOLUSD",1735508691106,0.78278495,191.45,191.39,10.54218741]
["bitfinex","SOLUSD",1735508691314,0.78278495,191.45,191.42,20.0]
["bitfinex","SOLUSD",1735508693251,0.78278495,191.45,191.43,20.0]
["bitfinex","SOLUSD",1735508698252,0.78278495,191.45,191.41,10.54218741]
["bitfinex","SOLUSD",1735508703060,24.55966895,191.46,191.41,10.54218741]
["bitfinex","SOLUSD",1735508703966,0.78278495,191.45,191.41,10.54218741]
["bitfinex","SOLUSD",1735508705052,23.776884,191.45,191.41,10.54218741]
["bitfinex","SOLUSD",1735508705559,23.776884,191.43,191.39,20.0]
["bitfinex","SOLUSD",1735508705751,24.55966895,191.42,191.41,20.0]
["bitfinex","SOLUSD",1735508706353,23.776884,191.41,191.31,8.1595]
["bitfinex","SOLUSD",1735508706554,0.78278495,191.4,191.36,10.54218741]
["bitfinex","SOLUSD",1735508708269,0.78278495,191.4,191.39,20.0]
["bitfinex","SOLUSD",1735508708441,6.6502,191.48,191.39,20.0]
["bitfinex","SOLUSD",1735508708442,0.78278495,191.49,191.42,20.0]
["bitfinex","SOLUSD",1735508708643,10.54218741,191.48,191.42,20.0]
["bitfinex","SOLUSD",1735508708856,23.776884,191.46,191.42,20.0]
["bitfinex","SOLUSD",1735508709059,0.78278495,191.45,191.41,10.54218741]
["bitfinex","SOLUSD",1735508709254,24.55966895,191.47,191.41,10.54218741]
["bitfinex","SOLUSD",1735508709456,24.55966895,191.47,191.42,10.54218741]
["bitfinex","SOLUSD",1735508710325,24.55966895,191.47,191.4,20.0]
["bitfinex","SOLUSD",1735508710798,35.10185636,191.47,191.41,10.54218741]
["bitfinex","SOLUSD",1735508712087,35.10185636,191.47,191.4,20.0]
["bitfinex","SOLUSD",1735508712275,23.776884,191.44,191.38,10.54218741]
["bitfinex","SOLUSD",1735508712576,0.78278495,191.43,191.41,20.0]
["bitfinex","SOLUSD",1735508712776,23.776884,191.42,191.32,6.4998]
["bitfinex","SOLUSD",1735508713089,0.78278495,191.41,191.37,10.54218741]
["bitfinex","SOLUSD",1735508713267,0.78278495,191.41,191.4,20.0]
["bitfinex","SOLUSD",1735508715589,0.78278495,191.41,191.35,20.0]
["bitfinex","SOLUSD",1735508715797,0.78278495,191.41,191.4,20.0]
["bitfinex","SOLUSD",1735508716369,35.10185636,191.41,191.28,6.2468]
["bitfinex","SOLUSD",1735508716574,23.776884,191.36,191.3,10.54218741]
["bitfinex","SOLUSD",1735508716896,23.776884,191.34,191.29,10.54218741]
["bitfinex","SOLUSD",1735508717197,0.78278495,191.33,191.29,10.54218741]
["bitfinex","SOLUSD",1735508717696,0.78278495,191.33,191.32,20.0]
["bitfinex","SOLUSD",1735508718195,0.78278495,191.33,191.29,10.54218741]
["bitfinex","SOLUSD",1735508718783,0.78278495,191.33,191.3,10.54218741]
["bitfinex","SOLUSD",1735508718999,0.78278495,191.33,191.29,10.54218741]
["bitfinex","SOLUSD",1735508721110,23.776884,191.32,191.3,20.0]
["bitfinex","SOLUSD",1735508721314,0.78278495,191.31,191.3,20.0]
["bitfinex","SOLUSD",1735508722985,24.55966895,191.31,191.3,20.0]
["bitfinex","SOLUSD",1735508724799,24.55966895,191.31,191.26,20.0]
["bitfinex","SOLUSD",1735508725009,24.55966895,191.31,191.28,20.0]
["bitfinex","SOLUSD",1735508726681,24.55966895,191.31,191.26,30.54218741]
["bitfinex","SOLUSD",1735508727823,24.55966895,191.31,191.28,20.0]
["bitfinex","SOLUSD",1735508728906,24.55966895,191.31,191.26,30.54218741]
["bitfinex","SOLUSD",1735508730508,23.776884,191.3,191.18,7.7855]
["bitfinex","SOLUSD",1735508730692,0.78278495,191.29,191.24,10.54218741]
["bitfinex","SOLUSD",1735508731009,23.776884,191.28,191.27,20.0]
["bitfinex","SOLUSD",1735508731583,23.776884,191.28,191.26,20.0]
["bitfinex","SOLUSD",1735508731809,0.78278495,191.27,191.26,20.0]
["bitfinex","SOLUSD",1735508734199,0.78278495,191.27,191.24,10.54218741]
["bitfinex","SOLUSD",1735508735319,0.78278495,191.27,191.23,10.54218741]
["bitfinex","SOLUSD",1735508737084,23.776884,191.26,191.21,20.0]
["bitfinex","SOLUSD",1735508737287,0.78278495,191.25,191.21,30.54218741]
["bitfinex","SOLUSD",1735508737504,23.776884,191.26,191.21,30.54218741]
["bitfinex","SOLUSD",1735508737707,0.78278495,191.25,191.21,30.54218741]
["bitfinex","SOLUSD",1735508737927,23.776884,191.24,191.13,1.5463]
["bitfinex","SOLUSD",1735508738095,0.78278495,191.23,191.14,6.1444]
["bitfinex","SOLUSD",1735508738414,23.776884,191.24,191.22,20.0]
["bitfinex","SOLUSD",1735508738592,0.78278495,191.23,191.22,20.0]
["bitfinex","SOLUSD",1735508740215,24.55966895,191.23,191.22,20.0]
["bitfinex","SOLUSD",1735508740599,23.776884,191.22,191.14,6.1444]
["bitfinex","SOLUSD",1735508740897,0.78278495,191.21,191.17,10.54218741]
["bitfinex","SOLUSD",1735508741201,23.776884,191.2,191.19,20.0]
["bitfinex","SOLUSD",1735508741714,0.78278495,191.21,191.19,20.0]
["bitfinex","SOLUSD",1735508741715,24.55966895,191.22,191.19,20.0]
["bitfinex","SOLUSD",1735508741904,34.31907141,191.21,191.15,10.54218741]
["bitfinex","SOLUSD",1735508742100,0.78278495,191.2,191.15,10.54218741]
["bitfinex","SOLUSD",1735508742303,0.78278495,191.2,191.18,20.0]
["bitfinex","SOLUSD",1735508743019,23.776884,191.19,191.09,6.1444]
["bitfinex","SOLUSD",1735508743329,23.776884,191.17,191.13,10.54218741]
["bitfinex","SOLUSD",1735508743533,23.776884,191.19,191.14,10.54218741]
["bitfinex","SOLUSD",1735508744020,23.776884,191.19,191.15,10.54218741]
["bitfinex","SOLUSD",1735508744434,34.31907141,191.2,191.14,10.54218741]
["bitfinex","SOLUSD",1735508745420,0.78278495,191.19,191.14,10.54218741]
["bitfinex","SOLUSD",1735508747222,23.776884,191.18,191.16,10.54218741]
["bitfinex","SOLUSD",1735508747427,0.78278495,191.22,191.16,10.54218741]
["bitfinex","SOLUSD",1735508749032,5.0,191.2,191.19,10.54218741]
["bitfinex","SOLUSD",1735508750702,5.78278495,191.2,191.19,20.0]
["bitfinex","SOLUSD",1735508751239,5.0,191.2,191.18,10.54218741]
["bitfinex","SOLUSD",1735508752347,5.78278495,191.2,191.19,20.0]
["bitfinex","SOLUSD",1735508752733,10.78278495,191.2,191.19,20.0]
["bitfinex","SOLUSD",1735508753628,10.0,191.2,191.19,20.0]
["bitfinex","SOLUSD",1735508753842,33.776884,191.2,191.1,42.16874964]
["bitfinex","SOLUSD",1735508754045,24.55966895,191.19,191.18,20.0]
["bitfinex","SOLUSD",1735508757122,23.776884,191.18,191.15,10.54218741]
["bitfinex","SOLUSD",1735508757324,23.776884,191.18,191.16,10.54218741]
["bitfinex","SOLUSD",1735508758633,0.78278495,191.19,191.18,20.0]
["bitfinex","SOLUSD",1735508758814,10.0,191.2,191.18,20.0]
["bitfinex","SOLUSD",1735508759461,10.0,191.2,191.18,10.54218741]
["bitfinex","SOLUSD",1735508760776,10.0,191.2,191.12,20.0]
["bitfinex","SOLUSD",1735508761083,10.0,191.2,191.19,20.0]
["bitfinex","SOLUSD",1735508762049,10.0,191.2,191.19,10.54218741]
["bitfinex","SOLUSD",1735508763472,10.0,191.2,191.18,20.0]
["bitfinex","SOLUSD",1735508763679,10.0,191.2,191.19,10.54218741]
["bitfinex","SOLUSD",1735508764484,23.776884,191.19,191.18,20.0]
["bitfinex","SOLUSD",1735508764652,10.0,191.2,191.18,30.54218741]
["bitfinex","SOLUSD",1735508765358,10.0,191.2,191.19,10.54218741]
["bitfinex","SOLUSD",1735508766386,10.0,191.2,191.18,30.54218741]
["bitfinex","SOLUSD",1735508767112,0.78278495,191.19,191.11,6.4786]
["bitfinex","SOLUSD",1735508767265,0.78278495,191.19,191.15,10.54218741]
["bitfinex","SOLUSD",1735508767466,0.78278495,191.19,191.11,6.4786]
["bitfinex","SOLUSD",1735508767685,0.78278495,191.19,191.13,10.54218741]
["bitfinex","SOLUSD",1735508768297,0.78278495,191.19,191.14,10.54218741]
["bitfinex","SOLUSD",1735508768697,0.78278495,191.19,191.13,10.54218741]
["bitfinex","SOLUSD",1735508771475,0.78278495,191.19,191.1,20.0]
["bitfinex","SOLUSD",1735508771679,0.78278495,191.19,191.13,10.54218741]
["bitfinex","SOLUSD",1735508772684,0.78278495,191.19,191.1,20.0]
["bitfinex","SOLUSD",1735508772894,0.78278495,191.19,191.13,10.54218741]
["bitfinex","SOLUSD",1735508775792,0.78278495,191.19,191.16,10.54218741]
["bitfinex","SOLUSD",1735508776894,0.78278495,191.19,191.17,10.54218741]
["bitfinex","SOLUSD",1735508778687,0.78278495,191.19,191.1,20.0]
["bitfinex","SOLUSD",1735508778992,0.78278495,191.19,191.17,20.0]
["bitfinex","SOLUSD",1735508779397,23.776884,191.18,191.17,20.0]
["bitfinex","SOLUSD",1735508782474,23.776884,191.18,191.1,20.0]
["bitfinex","SOLUSD",1735508782682,24.55966895,191.17,191.13,10.54218741]
["bitfinex","SOLUSD",1735508782994,23.776884,191.16,191.1,20.0]
["bitfinex","SOLUSD",1735508783294,0.78278495,191.15,191.07,6.4786]
["bitfinex","SOLUSD",1735508783599,0.78278495,191.15,191.12,10.54218741]
["bitfinex","SOLUSD",1735508783796,0.78278495,191.15,191.1,20.0]
["bitfinex","SOLUSD",1735508783998,23.776884,191.14,191.13,20.0]
["bitfinex","SOLUSD",1735508784375,23.776884,191.16,191.13,20.0]
["bitfinex","SOLUSD",1735508784575,23.776884,191.14,191.13,20.0]
["bitfinex","SOLUSD",1735508784886,24.55966895,191.17,191.13,20.0]
["bitfinex","SOLUSD",1735508787300,24.55966895,191.17,191.11,10.54218741]
["bitfinex","SOLUSD",1735508787486,24.55966895,191.17,191.07,6.4786]
["bitfinex","SOLUSD",1735508787487,10.54218741,191.16,191.09,10.54218741]
["bitfinex","SOLUSD",1735508787688,23.776884,191.14,191.12,20.0]
["bitfinex","SOLUSD",1735508787991,24.55966895,191.13,191.12,20.0]
["bitfinex","SOLUSD",1735508790411,23.776884,191.12,191.06,17.83596133]
["bitfinex","SOLUSD",1735508790608,0.78278495,191.11,191.06,28.37814874]
["bitfinex","SOLUSD",1735508791099,0.78278495,191.11,191.07,10.54218741]
["bitfinex","SOLUSD",1735508791599,0.78278495,191.12,191.07,10.54218741]
["bitfinex","SOLUSD",1735508792604,0.78278495,191.12,191.08,10.54218741]
["bitfinex","SOLUSD",1735508792802,0.78278495,191.14,191.11,10.54218741]
["bitfinex","SOLUSD",1735508792991,0.78278495,191.19,191.13,10.54218741]
["bitfinex","SOLUSD",1735508793301,23.776884,191.18,191.14,10.54218741]
["bitfinex","SOLUSD",1735508793484,0.78278495,191.17,191.14,10.54218741]
["bitfinex","SOLUSD",1735508793690,0.78278495,191.19,191.14,10.54218741]
["bitfinex","SOLUSD",1735508794903,23.776884,191.18,191.14,10.54218741]
["bitfinex","SOLUSD",1735508795499,0.78278495,191.17,191.14,10.54218741]
["bitfinex","SOLUSD",1735508795707,0.78278495,191.17,191.13,10.54218741]
["bitfinex","SOLUSD",1735508796506,0.78278495,191.17,191.09,26.3906]
["bitfinex","SOLUSD",1735508796803,23.776884,191.16,191.09,20.0]
["bitfinex","SOLUSD",1735508797002,0.78278495,191.15,191.14,20.0]
["bitfinex","SOLUSD",1735508797207,23.776884,191.15,191.14,20.0]
["bitfinex","SOLUSD",1735508797582,23.776884,191.14,191.06,17.83596133]
["bitfinex","SOLUSD",1735508797803,23.776884,191.12,191.08,10.54218741]
["bitfinex","SOLUSD",1735508798007,1.6211,191.15,191.1,10.54218741]
["bitfinex","SOLUSD",1735508798206,0.78278495,191.14,191.1,10.54218741]
["bitfinex","SOLUSD",1735508798983,24.55966895,191.14,191.09,30.54218741]
["bitfinex","SOLUSD",1735508801729,23.776884,191.13,191.06,17.83596133]
["bitfinex","SOLUSD",1735508802020,0.78278495,191.12,191.06,28.37814874]
["bitfinex","SOLUSD",1735508802227,23.776884,191.11,191.07,10.54218741]
["bitfinex","SOLUSD",1735508802381,0.78278495,191.1,191.07,10.54218741]
["bitfinex","SOLUSD",1735508802585,0.78278495,191.1,191.08,20.0]
["bitfinex","SOLUSD",1735508802586,23.776884,191.09,191.08,20.0]
["bitfinex","SOLUSD",1735508803193,23.776884,191.11,191.08,20.0]
["bitfinex","SOLUSD",1735508803400,23.776884,191.09,191.06,17.83596133]
["bitfinex","SOLUSD",1735508803601,23.776884,191.07,191.06,17.83596133]
["bitfinex","SOLUSD",1735508804597,24.55966895,191.09,191.06,17.83596133]
["bitfinex","SOLUSD",1735508805218,35.10185636,191.09,191.06,17.83596133]
["bitfinex","SOLUSD",1735508806099,23.776884,191.07,191.06,17.83596133]
["bitfinex","SOLUSD",1735508806297,35.10185636,191.07,191.06,17.83596133]
["bitfinex","SOLUSD",1735508808322,24.55966895,191.07,191.06,17.83596133]
["bitfinex","SOLUSD",1735508809321,35.10185636,191.07,191.06,17.83596133]
["bitfinex","SOLUSD",1735508811822,0.78278495,191.07,191.06,17.83596133]
["bitfinex","SOLUSD",1735508812140,11.32497236,191.12,191.06,17.83596133]
["bitfinex","SOLUSD",1735508812717,0.78278495,191.12,191.07,10.54218741]
["bitfinex","SOLUSD",1735508813328,0.78278495,191.12,191.06,28.37814874]
["bitfinex","SOLUSD",1735508813752,34.31907141,191.11,191.06,17.83596133]
["bitfinex","SOLUSD",1735508814040,0.78278495,191.1,191.06,17.83596133]
["bitfinex","SOLUSD",1735508814333,0.78278495,191.1,191.06,28.37814874]
["bitfinex","SOLUSD",1735508814634,0.78278495,191.11,191.06,28.37814874]
["bitfinex","SOLUSD",1735508815326,0.78278495,191.11,191.06,17.83596133]
["bitfinex","SOLUSD",1735508815540,0.78278495,191.11,191.06,28.37814874]
["bitfinex","SOLUSD",1735508816327,34.31907141,191.08,191.06,17.83596133]
["bitfinex","SOLUSD",1735508816500,24.55966895,191.07,191.06,17.83596133]
["bitfinex","SOLUSD",1735508819528,35.10185636,191.07,191.06,17.83596133]
["bitfinex","SOLUSD",1735508825021,36.66655636,191.07,191.06,17.83596133]
["bitfinex","SOLUSD",1735508828021,41.66655636,191.07,191.06,17.83596133]
["bitfinex","SOLUSD",1735508828227,5.78278495,191.07,191.06,17.83596133]
["bitfinex","SOLUSD",1735508829356,29.55966895,191.07,191.06,17.83596133]
["bitfinex","SOLUSD",1735508830237,5.78278495,191.07,191.06,17.83596133]
["bitfinex","SOLUSD",1735508830468,5.0,191.07,191.06,17.83596133]
["bitfinex","SOLUSD",1735508830681,5.0,191.07,191.06,28.37814874]
["bitfinex","SOLUSD",1735508832758,5.0,191.07,191.06,34.94764874]
["bitfinex","SOLUSD",1735508832968,3.3334,191.07,191.06,34.94764874]
["bitfinex","SOLUSD",1735508833291,3.3334,191.07,191.06,35.73241208]
["bitfinex","SOLUSD",1735508833457,8.3334,191.07,191.06,35.73241208]
["bitfinex","SOLUSD",1735508837590,8.3334,191.07,191.06,34.94764874]
["bitfinex","SOLUSD",1735508838096,24.55966895,191.18,191.09,20.0]
["bitfinex","SOLUSD",1735508838255,24.55966895,191.18,191.14,10.54218741]
["bitfinex","SOLUSD",1735508838602,24.55966895,191.18,191.13,10.54218741]
["bitfinex","SOLUSD",1735508839598,24.55966895,191.18,191.13,5.54218741]
["bitfinex","SOLUSD",1735508842495,0.78278495,191.18,191.15,10.54218741]
["bitfinex","SOLUSD",1735508842672,10.0,191.2,191.17,30.54218741]
["bitfinex","SOLUSD",1735508842989,10.0,191.2,191.18,10.54218741]
["bitfinex","SOLUSD",1735508843282,10.0,191.2,191.18,7.54218741]
["bitfinex","SOLUSD",1735508843661,10.0,191.2,191.19,10.54218741]
["bitfinex","SOLUSD",1735508846571,13.0,191.2,191.19,10.54218741]
["bitfinex","SOLUSD",1735508849888,16.0,191.2,191.19,10.54218741]
["bitfinex","SOLUSD",1735508852489,16.0,191.2,191.17,20.0]
["bitfinex","SOLUSD",1735508852691,16.0,191.2,191.19,10.54218741]
["bitfinex","SOLUSD",1735508853593,19.0,191.2,191.19,10.54218741]
["bitfinex","SOLUSD",1735508856489,19.0,191.2,191.19,52.71093705]
["bitfinex","SOLUSD",1735508856681,5.0,191.27,191.22,20.0]
["bitfinex","SOLUSD",1735508856882,5.0,191.27,191.22,30.54218741]
["bitfinex","SOLUSD",1735508862706,5.0,191.27,191.22,10.54218741]
["bitfinex","SOLUSD",1735508863001,1.624,191.25,191.21,10.54218741]
["bitfinex","SOLUSD",1735508863184,0.78278495,191.24,191.2,10.54218741]
["bitfinex","SOLUSD",1735508864194,2.40678495,191.25,191.2,10.54218741]
["bitfinex","SOLUSD",1735508865286,2.40678495,191.25,191.22,20.0]
["bitfinex","SOLUSD",1735508867006,2.40678495,191.25,191.21,10.54218741]
["bitfinex","SOLUSD",1735508867179,1.624,191.25,191.22,10.54218741]
["bitfinex","SOLUSD",1735508867696,1.624,191.25,191.21,10.54218741]
["bitfinex","SOLUSD",1735508869404,1.624,191.25,191.22,10.54218741]
["bitfinex","SOLUSD",1735508870905,1.624,191.25,191.21,10.54218741]
["bitfinex","SOLUSD",1735508882519,0.78278495,191.24,191.17,20.0]
["bitfinex","SOLUSD",1735508882737,0.78278495,191.24,191.22,20.0]
["bitfinex","SOLUSD",1735508883598,1.624,191.25,191.22,20.0]
["bitfinex","SOLUSD",1735508883599,2.40678495,191.25,191.22,20.0]
["bitfinex","SOLUSD",1735508884506,1.624,191.25,191.22,20.0]
["bitfinex","SOLUSD",1735508885621,0.78278495,191.24,191.17,20.0]
["bitfinex","SOLUSD",1735508885805,0.78278495,191.24,191.22,20.0]
["bitfinex","SOLUSD",1735508886125,1.624,191.25,191.22,20.0]
["bitfinex","SOLUSD",1735508886935,1.624,191.25,191.14,6.4619]
["bitfinex","SOLUSD",1735508886936,1.624,191.25,191.17,20.0]
["bitfinex","SOLUSD",1735508887221,1.624,191.25,191.21,20.0]
["bitfinex","SOLUSD",1735508887222,0.78278495,191.24,191.21,20.0]
["bitfinex","SOLUSD",1735508887430,0.78278495,191.22,191.16,10.54218741]
["bitfinex","SOLUSD",1735508887630,23.776884,191.21,191.15,10.54218741]
["bitfinex","SOLUSD",1735508887831,0.78278495,191.2,191.15,10.54218741]
["bitfinex","SOLUSD",1735508888326,24.55966895,191.21,191.15,10.54218741]
["bitfinex","SOLUSD",1735508888533,24.55966895,191.21,191.16,10.54218741]
["bitfinex","SOLUSD",1735508889333,24.55966895,191.21,191.18,20.0]
["bitfinex","SOLUSD",1735508889625,23.776884,191.19,191.18,20.0]
["bitfinex","SOLUSD",1735508889813,24.55966895,191.19,191.18,20.0]
["bitfinex","SOLUSD",1735508891516,24.55966895,191.19,191.17,20.0]
["bitfinex","SOLUSD",1735508891713,24.55966895,191.19,191.14,10.54218741]
["bitfinex","SOLUSD",1735508892530,35.10185636,191.19,191.12,10.54218741]
["bitfinex","SOLUSD",1735508893037,35.10185636,191.19,191.15,20.0]
["bitfinex","SOLUSD",1735508893838,24.55966895,191.19,191.13,10.54218741]
["bitfinex","SOLUSD",1735508894608,24.55966895,191.19,191.14,10.54218741]
["bitfinex","SOLUSD",1735508897124,24.55966895,191.19,191.16,10.54218741]
["bitfinex","SOLUSD",1735508897439,23.776884,191.19,191.14,10.54218741]
["bitfinex","SOLUSD",1735508897736,0.78278495,191.18,191.17,20.0]
["bitfinex","SOLUSD",1735508898413,0.78278495,191.18,191.12,10.54218741]
["bitfinex","SOLUSD",1735508898414,23.776884,191.17,191.12,10.54218741]
["bitfinex","SOLUSD",1735508898613,0.78278495,191.16,191.12,10.54218741]
["bitfinex","SOLUSD",1735508898835,23.776884,191.17,191.15,20.0]
["bitfinex","SOLUSD",1735508900440,24.55966895,191.19,191.15,20.0]
["bitfinex","SOLUSD",1735508900648,24.55966895,191.19,191.15,10.54218741]
["bitfinex","SOLUSD",1735508900835,24.55966895,191.19,191.13,30.54218741]
["bitfinex","SOLUSD",1735508901612,24.55966895,191.19,191.13,20.0]
["bitfinex","SOLUSD",1735508901825,10.54218741,191.17,191.1,10.54218741]
["bitfinex","SOLUSD",1735508902008,34.31907141,191.15,191.08,10.54218741]
["bitfinex","SOLUSD",1735508902211,12.14398741,191.12,191.06,17.83596133]
["bitfinex","SOLUSD",1735508902447,35.10185636,191.11,191.06,17.83596133]
["bitfinex","SOLUSD",1735508903150,23.776884,191.09,191.06,17.83596133]
["bitfinex","SOLUSD",1735508903343,0.78278495,191.08,191.06,17.83596133]
["bitfinex","SOLUSD",1735508904257,0.78278495,191.1,191.06,28.37814874]
["bitfinex","SOLUSD",1735508904426,0.78278495,191.08,191.06,28.37814874]
["bitfinex","SOLUSD",1735508904616,24.55966895,191.11,191.06,28.37814874]
["bitfinex","SOLUSD",1735508905116,24.55966895,191.11,191.06,17.83596133]
["bitfinex","SOLUSD",1735508908061,35.10185636,191.11,191.06,17.83596133]
["bitfinex","SOLUSD",1735508910082,24.55966895,191.11,191.06,17.83596133]
["bitfinex","SOLUSD",1735508913992,35.10185636,191.11,191.06,17.83596133]
["bitfinex","SOLUSD",1735508914154,10.54218741,191.09,191.06,17.83596133]
["bitfinex","SOLUSD",1735508914356,23.776884,191.07,191.06,17.83596133]
["bitfinex","SOLUSD",1735508915589,34.31907141,191.07,191.06,17.83596133]
["bitfinex","SOLUSD",1735508916259,35.84197141,191.07,191.06,17.83596133]
["bitfinex","SOLUSD",1735508921219,35.84197141,191.07,191.06,16.16936133]
["bitfinex","SOLUSD",1735508923221,1.5229,191.07,191.06,16.16936133]
["bitfinex","SOLUSD",1735508923397,12.06508741,191.07,191.06,16.16936133]
["bitfinex","SOLUSD",1735508924179,12.84787236,191.07,191.06,16.16936133]
["bitfinex","SOLUSD",1735508924436,36.62475636,191.07,191.06,16.16936133]
["bitfinex","SOLUSD",1735508929408,2.30568495,191.07,191.06,16.16936133]
["bitfinex","SOLUSD",1735508930427,12.84787236,191.07,191.06,16.16936133]
["bitfinex","SOLUSD",1735508930603,2.30568495,191.07,191.06,16.16936133]
["bitfinex","SOLUSD",1735508930812,0.78278495,191.07,191.06,16.16936133]
["bitfinex","SOLUSD",1735508931715,5.75345704,191.12,191.06,16.16936133]
["bitfinex","SOLUSD",1735508931716,0.78278495,191.11,191.06,16.16936133]
["bitfinex","SOLUSD",1735508932423,23.776884,191.1,191.06,16.16936133]
["bitfinex","SOLUSD",1735508932628,23.776884,191.08,191.06,16.16936133]
["bitfinex","SOLUSD",1735508933529,24.55966895,191.1,191.06,16.16936133]
["bitfinex","SOLUSD",1735508934436,35.10185636,191.1,191.06,16.16936133]
["bitfinex","SOLUSD",1735508936231,23.776884,191.08,191.06,16.16936133]
["bitfinex","SOLUSD",1735508936540,35.10185636,191.07,191.06,16.16936133]
["bitfinex","SOLUSD",1735508947360,39.1971134,191.07,191.06,16.16936133]
["bitfinex","SOLUSD",1735508947527,28.65492599,191.07,191.06,16.16936133]
["bitfinex","SOLUSD",1735508947735,39.1971134,191.07,191.06,16.16936133]
["bitfinex","SOLUSD",1735508950538,23.776884,191.06,191.0,0.573425]
["bitfinex","SOLUSD",1735508950739,34.31907141,191.01,191.0,0.573425]
["bitfinex","SOLUSD",1735508954674,10.54218741,191.01,191.0,0.573425]
["bitfinex","SOLUSD",1735508956857,11.32497236,191.01,191.0,0.573425]
["bitfinex","SOLUSD",1735508957970,10.54218741,191.01,191.0,0.573425]
["bitfinex","SOLUSD",1735508959461,10.54218741,191.01,190.94,0.036]
["bitfinex","SOLUSD",1735508959462,20.0,190.98,190.94,0.036]
["bitfinex","SOLUSD",1735508959660,23.776884,190.94,190.83,1.5275]
["bitfinex","SOLUSD",1735508960002,10.54218741,190.91,190.84,10.54218741]
["bitfinex","SOLUSD",1735508960276,11.32497236,190.9,190.83,1.5275]
["bitfinex","SOLUSD",1735508960482,10.54218741,190.89,190.83,12.06968741]
["bitfinex","SOLUSD",1735508961269,10.54218741,190.89,190.82,10.54218741]
["bitfinex","SOLUSD",1735508961462,10.54218741,190.89,190.78,1.5275]
["bitfinex","SOLUSD",1735508961463,0.78278495,190.88,190.78,1.5275]
["bitfinex","SOLUSD",1735508961667,10.54218741,190.89,190.83,10.54218741]
["bitfinex","SOLUSD",1735508962193,2.34598495,190.93,190.85,10.54218741]
["bitfinex","SOLUSD",1735508962484,10.54218741,190.92,190.85,10.54218741]
["bitfinex","SOLUSD",1735508962655,2.34598495,190.93,190.85,10.54218741]
["bitfinex","SOLUSD",1735508962656,11.32497236,190.91,190.85,10.54218741]
["bitfinex","SOLUSD",1735508963082,0.78278495,190.91,190.86,10.54218741]
["bitfinex","SOLUSD",1735508963272,10.54218741,190.94,190.87,10.54218741]
["bitfinex","SOLUSD",1735508963467,10.54218741,190.94,190.83,6.525]
["bitfinex","SOLUSD",1735508963468,10.54218741,190.92,190.86,20.0]
["bitfinex","SOLUSD",1735508963684,7.8971,190.97,190.86,20.0]
["bitfinex","SOLUSD",1735508963685,11.32497236,190.91,190.86,20.0]
["bitfinex","SOLUSD",1735508963979,11.32497236,190.91,190.83,17.06718741]
["bitfinex","SOLUSD",1735508963980,10.54218741,190.9,190.83,17.06718741]
["bitfinex","SOLUSD",1735508964488,10.54218741,190.9,190.83,6.525]
["bitfinex","SOLUSD",1735508964672,10.54218741,190.9,190.83,17.06718741]
["bitfinex","SOLUSD",1735508965062,0.78278495,190.89,190.83,17.06718741]
["bitfinex","SOLUSD",1735508965350,0.78278495,190.89,190.84,10.54218741]
["bitfinex","SOLUSD",1735508965552,1.5632,190.84,190.65,38.14204154]
["bitfinex","SOLUSD",1735508965796,0.78278495,190.83,190.76,10.54218741]
["bitfinex","SOLUSD",1735508966136,10.54218741,190.82,190.74,23.776884]
["bitfinex","SOLUSD",1735508966425,10.54218741,190.8,190.73,6.525]
["bitfinex","SOLUSD",1735508966613,0.78278495,190.81,190.77,20.0]
["bitfinex","SOLUSD",1735508966614,10.54218741,190.81,190.77,20.0]
["bitfinex","SOLUSD",1735508966786,10.54218741,190.81,190.74,10.54218741]
["bitfinex","SOLUSD",1735508966992,10.54218741,190.83,190.76,10.54218741]
["bitfinex","SOLUSD",1735508967193,10.54218741,190.84,190.77,20.0]
["bitfinex","SOLUSD",1735508967508,10.54218741,190.82,190.77,20.0]
["bitfinex","SOLUSD",1735508967712,10.54218741,190.82,190.76,30.54218741]
["bitfinex","SOLUSD",1735508967918,0.78278495,190.87,190.76,30.54218741]
["bitfinex","SOLUSD",1735508967919,10.54218741,190.8,190.76,20.0]
["bitfinex","SOLUSD",1735508968229,10.54218741,190.82,190.75,10.54218741]
["bitfinex","SOLUSD",1735508968829,10.54218741,190.82,190.76,30.54218741]
["bitfinex","SOLUSD",1735508969036,10.54218741,190.83,190.76,30.54218741]
["bitfinex","SOLUSD",1735508969211,10.54218741,190.84,190.77,10.54218741]
["bitfinex","SOLUSD",1735508970306,10.54218741,190.85,190.79,10.54218741]
["bitfinex","SOLUSD",1735508970728,10.54218741,190.85,190.78,10.54218741]
["bitfinex","SOLUSD",1735508971213,10.04218741,190.85,190.78,10.54218741]
["bitfinex","SOLUSD",1735508972743,2.34598495,190.88,190.79,10.54218741]
["bitfinex","SOLUSD",1735508972744,10.54218741,190.86,190.79,10.54218741]
["bitfinex","SOLUSD",1735508973303,11.32497236,190.85,190.76,20.0]
["bitfinex","SOLUSD",1735508973509,10.54218741,190.86,190.79,10.54218741]
["bitfinex","SOLUSD",1735508973728,10.54218741,190.86,190.76,20.78606374]
["bitfinex","SOLUSD",1735508973729,10.54218741,190.86,190.8,10.54218741]
["bitfinex","SOLUSD",1735508974398,10.54218741,190.85,190.78,10.54218741]
["bitfinex","SOLUSD",1735508974607,11.32497236,190.85,190.78,10.54218741]
["bitfinex","SOLUSD",1735508974798,11.32497236,190.85,190.76,20.0]
["bitfinex","SOLUSD",1735508975108,11.32497236,190.85,190.78,10.54218741]
["bitfinex","SOLUSD",1735508975737,10.54218741,190.86,190.79,10.54218741]
["bitfinex","SOLUSD",1735508976342,10.54218741,190.86,190.8,10.54218741]
["bitfinex","SOLUSD",1735508977238,10.54218741,190.86,190.79,10.54218741]
["bitfinex","SOLUSD",1735508978252,1.5632,190.88,190.78,10.54218741]
["bitfinex","SOLUSD",1735508978253,10.54218741,190.85,190.78,10.54218741]
["bitfinex","SOLUSD",1735508979256,2.34598495,190.88,190.79,10.54218741]
["bitfinex","SOLUSD",1735508979444,10.54218741,190.86,190.79,10.54218741]
["bitfinex","SOLUSD",1735508980550,10.54218741,190.86,190.75,23.776884]
["bitfinex","SOLUSD",1735508980551,11.32497236,190.85,190.78,30.54218741]
["bitfinex","SOLUSD",1735508980738,10.54218741,190.83,190.76,10.54218741]
["bitfinex","SOLUSD",1735508980962,11.32497236,190.82,190.76,10.54218741]
["bitfinex","SOLUSD",1735508981276,11.32497236,190.82,190.75,10.54218741]
["bitfinex","SOLUSD",1735508981433,10.54218741,190.81,190.73,6.525]
["bitfinex","SOLUSD",1735508981768,0.78278495,190.8,190.74,10.54218741]
["bitfinex","SOLUSD",1735508982557,0.78278495,190.8,190.75,10.54218741]
["bitfinex","SOLUSD",1735508982870,10.54218741,190.84,190.78,10.54218741]
["bitfinex","SOLUSD",1735508983246,0.78278495,190.83,190.77,10.54218741]
["bitfinex","SOLUSD",1735508983454,11.32497236,190.83,190.76,10.54218741]
["bitfinex","SOLUSD",1735508984754,11.32497236,190.83,190.75,10.54218741]
["bitfinex","SOLUSD",1735508984755,0.78278495,190.83,190.75,10.54218741]
["bitfinex","SOLUSD",1735508984969,10.54218741,190.82,190.75,10.54218741]
["bitfinex","SOLUSD",1735508985273,10.54218741,190.82,190.73,6.525]
["bitfinex","SOLUSD",1735508985274,0.78278495,190.81,190.76,10.54218741]
["bitfinex","SOLUSD",1735508985455,0.78278495,190.82,190.76,10.54218741]
["bitfinex","SOLUSD",1735508986674,11.32497236,190.82,190.75,10.54218741]
["bitfinex","SOLUSD",1735508986879,2.34598495,190.88,190.78,10.54218741]
["bitfinex","SOLUSD",1735508987049,10.54218741,190.83,190.77,10.54218741]
["bitfinex","SOLUSD",1735508987470,10.54218741,190.83,190.73,7.31122395]
["bitfinex","SOLUSD",1735508987658,0.78278495,190.82,190.76,10.54218741]
["bitfinex","SOLUSD",1735508988377,11.32497236,190.82,190.75,10.54218741]
["bitfinex","SOLUSD",1735508988692,10.54218741,190.81,190.75,10.54218741]
["bitfinex","SOLUSD",1735508988863,0.78278495,190.8,190.74,10.54218741]
["bitfinex","SOLUSD",1735508989067,11.32497236,190.8,190.73,10.54218741]
["bitfinex","SOLUSD",1735508989263,0.78278495,190.8,190.74,10.54218741]
["bitfinex","SOLUSD",1735508989468,0.78278495,190.8,190.75,10.54218741]
["bitfinex","SOLUSD",1735508989984,0.78278495,190.83,190.77,10.54218741]
["bitfinex","SOLUSD",1735508990195,10.54218741,190.84,190.77,10.54218741]
["bitfinex","SOLUSD",1735508990406,0.78278495,190.83,190.77,10.54218741]
["bitfinex","SOLUSD",1735508990853,0.78278495,190.83,190.72,0.78612942]
["bitfinex","SOLUSD",1735508990854,11.32497236,190.83,190.74,20.0]
["bitfinex","SOLUSD",1735508991058,11.32497236,190.83,190.76,10.54218741]
["bitfinex","SOLUSD",1735508991282,10.54218741,190.82,190.75,10.54218741]
["bitfinex","SOLUSD",1735508991482,0.78278495,190.81,190.75,10.54218741]
["bitfinex","SOLUSD",1735508991688,11.32497236,190.81,190.74,30.54218741]
["bitfinex","SOLUSD",1735508991888,10.54218741,190.8,190.73,10.54218741]
["bitfinex","SOLUSD",1735508992114,0.78278495,190.79,190.74,10.54218741]
["bitfinex","SOLUSD",1735508992386,0.78278495,190.8,190.73,20.0]
["bitfinex","SOLUSD",1735508992688,11.32497236,190.8,190.73,10.54218741]
["bitfinex","SOLUSD",1735508993268,10.54218741,190.79,190.73,10.54218741]
["bitfinex","SOLUSD",1735508993472,0.78278495,190.78,190.72,10.54218741]
["bitfinex","SOLUSD",1735508994794,0.78278495,190.78,190.73,10.54218741]
["bitfinex","SOLUSD",1735508996705,11.32497236,190.79,190.73,10.54218741]
["bitfinex","SOLUSD",1735508997614,10.54218741,190.78,190.72,10.54218741]
["bitfinex","SOLUSD",1735508997908,11.32497236,190.77,190.7,10.54218741]
["bitfinex","SOLUSD",1735508998506,11.32497236,190.77,190.71,10.54218741]
["bitfinex","SOLUSD",1735508998906,11.32497236,190.77,190.7,10.54218741]
["bitfinex","SOLUSD",1735509000418,11.32497236,190.77,190.71,10.54218741]
["bitfinex","SOLUSD",1735509001117,0.78278495,190.77,190.71,10.54218741]
["bitfinex","SOLUSD",1735509001299,10.54218741,190.78,190.72,10.54218741]
["bitfinex","SOLUSD",1735509002126,10.54218741,190.76,190.69,0.78647905]
["bitfinex","SOLUSD",1735509002288,10.54218741,190.76,190.7,10.54218741]
["bitfinex","SOLUSD",1735509002490,10.54218741,190.77,190.71,10.54218741]
["bitfinex","SOLUSD",1735509002714,0.78278495,190.76,190.71,10.54218741]
["bitfinex","SOLUSD",1735509003016,11.32497236,190.76,190.7,10.54218741]
["bitfinex","SOLUSD",1735509004047,0.78278495,190.76,190.73,10.54218741]
["bitfinex","SOLUSD",1735509004217,10.54218741,190.77,190.71,10.54218741]
["bitfinex","SOLUSD",1735509004538,0.78278495,190.76,190.7,10.54218741]
["bitfinex","SOLUSD",1735509004753,10.54218741,190.77,190.71,10.54218741]
["bitfinex","SOLUSD",1735509004913,11.32497236,190.76,190.68,0.7864064]
["bitfinex","SOLUSD",1735509005245,10.54218741,190.77,190.71,10.54218741]
["bitfinex","SOLUSD",1735509006140,10.54218741,190.78,190.71,10.54218741]
["bitfinex","SOLUSD",1735509006338,11.32497236,190.77,190.68,0.7864064]
["bitfinex","SOLUSD",1735509006515,0.78278495,190.77,190.71,10.54218741]
["bitfinex","SOLUSD",1735509006714,10.54218741,190.77,190.71,10.54218741]
["bitfinex","SOLUSD",1735509008241,1.5483,190.8,190.74,10.54218741]
["bitfinex","SOLUSD",1735509008609,10.54218741,190.82,190.75,10.54218741]
["bitfinex","SOLUSD",1735509009115,10.54218741,190.83,190.76,10.54218741]
["bitfinex","SOLUSD",1735509009503,10.54218741,190.82,190.76,10.54218741]
["bitfinex","SOLUSD",1735509010446,10.54218741,190.83,190.76,10.54218741]
["bitfinex","SOLUSD",1735509010654,2.41258495,190.89,190.8,10.54218741]
["bitfinex","SOLUSD",1735509010818,10.54218741,190.86,190.8,10.54218741]
["bitfinex","SOLUSD",1735509011244,10.54218741,190.86,190.79,10.54218741]
["bitfinex","SOLUSD",1735509011449,10.54218741,190.86,190.8,10.54218741]
["bitfinex","SOLUSD",1735509012375,2.41258495,190.89,190.8,10.54218741]
["bitfinex","SOLUSD",1735509012560,10.54218741,190.87,190.8,10.54218741]
["bitfinex","SOLUSD",1735509012941,10.54218741,190.88,190.82,10.54218741]
["bitfinex","SOLUSD",1735509014566,12.95477236,190.89,190.82,10.54218741]
["bitfinex","SOLUSD",1735509014765,10.54218741,190.92,190.86,10.54218741]
["bitfinex","SOLUSD",1735509014971,2.41258495,190.95,190.86,10.54218741]
["bitfinex","SOLUSD",1735509015172,10.54218741,190.92,190.86,10.54218741]
["bitfinex","SOLUSD",1735509015374,10.54218741,190.89,190.79,0.78572122]
["bitfinex","SOLUSD",1735509015563,10.54218741,190.88,190.81,10.54218741]
["bitfinex","SOLUSD",1735509016346,10.54218741,190.88,190.82,10.54218741]
["bitfinex","SOLUSD",1735509016662,10.54218741,190.89,190.82,10.54218741]
["bitfinex","SOLUSD",1735509017475,10.54218741,190.88,190.79,20.78588872]
["bitfinex","SOLUSD",1735509017684,10.54218741,190.87,190.81,10.54218741]
["bitfinex","SOLUSD",1735509018751,10.54218741,190.87,190.8,10.54218741]
["bitfinex","SOLUSD",1735509019683,10.54218741,190.86,190.79,10.54218741]
["bitfinex","SOLUSD",1735509022688,10.54218741,190.84,190.78,10.54218741]
["bitfinex","SOLUSD",1735509022888,10.54218741,190.79,190.71,7.43402683]
["bitfinex","SOLUSD",1735509023060,10.54218741,190.78,190.71,17.19018741]
["bitfinex","SOLUSD",1735509023262,10.54218741,190.79,190.72,10.54218741]
["bitfinex","SOLUSD",1735509023957,0.78278495,190.78,190.72,10.54218741]
["bitfinex","SOLUSD",1735509024399,10.54218741,190.8,190.73,10.54218741]
["bitfinex","SOLUSD",1735509026201,10.54218741,190.79,190.72,10.54218741]
["bitfinex","SOLUSD",1735509026700,11.32497236,190.78,190.71,10.54218741]
["bitfinex","SOLUSD",1735509030308,12.11328741,190.79,190.72,10.54218741]
["bitfinex","SOLUSD",1735509031807,11.32497236,190.78,190.71,10.54218741]
["bitfinex","SOLUSD",1735509033110,1.5711,190.79,190.72,10.54218741]
["bitfinex","SOLUSD",1735509033274,1.5711,190.79,190.74,10.54218741]
["bitfinex","SOLUSD",1735509033904,0.78278495,190.83,190.75,10.54218741]
["bitfinex","SOLUSD",1735509034212,10.54218741,190.82,190.76,10.54218741]
["bitfinex","SOLUSD",1735509035110,10.54218741,190.83,190.76,10.54218741]
["bitfinex","SOLUSD",1735509035309,10.54218741,190.82,190.76,10.54218741]
["bitfinex","SOLUSD",1735509038411,10.54218741,190.83,190.76,10.54218741]
["bitfinex","SOLUSD",1735509040293,10.54218741,190.82,190.75,10.54218741]
["bitfinex","SOLUSD",1735509041016,10.54218741,190.83,190.76,10.54218741]
["bitfinex","SOLUSD",1735509041406,1.5222,190.84,190.75,10.54218741]
["bitfinex","SOLUSD",1735509041607,10.54218741,190.81,190.74,10.54218741]
["bitfinex","SOLUSD",1735509041926,0.78278495,190.83,190.73,10.54218741]
["bitfinex","SOLUSD",1735509041927,10.54218741,190.8,190.73,10.54218741]
["bitfinex","SOLUSD",1735509042227,0.78278495,190.83,190.71,0.78613432]
["bitfinex","SOLUSD",1735509042228,10.54218741,190.81,190.74,10.54218741]
["bitfinex","SOLUSD",1735509044528,2.30498495,190.84,190.74,10.54218741]
["bitfinex","SOLUSD",1735509044742,10.54218741,190.81,190.74,10.54218741]
["bitfinex","SOLUSD",1735509045301,10.54218741,190.81,190.71,0.78613432]
["bitfinex","SOLUSD",1735509045302,10.54218741,190.79,190.72,10.54218741]
["bitfinex","SOLUSD",1735509046031,10.54218741,190.77,190.7,20.0]
["bitfinex","SOLUSD",1735509046231,10.54218741,190.78,190.71,10.54218741]
["bitfinex","SOLUSD",1735509047410,0.78278495,190.77,190.68,0.78620684]
["bitfinex","SOLUSD",1735509047733,10.54218741,190.75,190.67,6.648]
["bitfinex","SOLUSD",1735509047915,10.54218741,190.74,190.67,10.54218741]
["bitfinex","SOLUSD",1735509048103,12.19628741,190.76,190.69,10.54218741]
["bitfinex","SOLUSD",1735509048547,0.78278495,190.75,190.69,10.54218741]
["bitfinex","SOLUSD",1735509048952,12.19628741,190.76,190.69,10.54218741]
["bitfinex","SOLUSD",1735509049323,0.78278495,190.75,190.69,10.54218741]
["bitfinex","SOLUSD",1735509049839,12.19628741,190.76,190.69,10.54218741]
["bitfinex","SOLUSD",1735509050037,0.78278495,190.75,190.69,10.04218741]
["bitfinex","SOLUSD",1735509051153,11.32497236,190.75,190.69,10.04218741]
["bitfinex","SOLUSD",1735509051352,10.54218741,190.75,190.67,20.0]
["bitfinex","SOLUSD",1735509051523,10.54218741,190.75,190.65,0.78647556]
["bitfinex","SOLUSD",1735509051524,10.54218741,190.75,190.68,10.54218741]
["bitfinex","SOLUSD",1735509051928,1.6541,190.76,190.69,10.54218741]
["bitfinex","SOLUSD",1735509052132,1.6541,190.76,190.72,10.54218741]
["bitfinex","SOLUSD",1735509052350,11.32497236,190.78,190.72,10.54218741]
["bitfinex","SOLUSD",1735509052859,10.54218741,190.79,190.72,10.54218741]
["bitfinex","SOLUSD",1735509055851,12.19628741,190.8,190.73,10.54218741]
["bitfinex","SOLUSD",1735509056061,1.6541,190.8,190.75,10.54218741]
["bitfinex","SOLUSD",1735509056467,1.6541,190.8,190.74,10.54218741]
["bitfinex","SOLUSD",1735509056638,0.78278495,190.83,190.76,10.54218741]
["bitfinex","SOLUSD",1735509056838,10.54218741,190.82,190.76,10.54218741]
["bitfinex","SOLUSD",1735509057858,10.54218741,190.81,190.75,10.54218741]
["bitfinex","SOLUSD",1735509058063,1.6541,190.86,190.76,10.54218741]
["bitfinex","SOLUSD",1735509058064,10.54218741,190.82,190.76,10.54218741]
["bitfinex","SOLUSD",1735509059659,10.54218741,190.82,190.75,10.54218741]
["bitfinex","SOLUSD",1735509059962,10.54218741,190.82,190.76,10.54218741]
["bitfinex","SOLUSD",1735509061251,10.54218741,190.82,190.75,10.54218741]
["bitfinex","SOLUSD",1735509061460,10.54218741,190.81,190.75,10.54218741]
["bitfinex","SOLUSD",1735509063262,10.54218741,190.81,190.74,10.54218741]
["bitfinex","SOLUSD",1735509065650,10.54218741,190.8,190.74,10.54218741]
["bitfinex","SOLUSD",1735509067841,10.54218741,190.8,190.73,10.54218741]
["bitfinex","SOLUSD",1735509068755,10.54218741,190.8,190.74,10.54218741]
["bitfinex","SOLUSD",1735509070567,1.6541,190.86,190.76,10.54218741]
["bitfinex","SOLUSD",1735509070864,10.54218741,190.82,190.76,10.54218741]
["bitfinex","SOLUSD",1735509073946,10.54218741,190.82,190.75,10.54218741]
["bitfinex","SOLUSD",1735509075467,12.19628741,190.86,190.79,10.54218741]
["bitfinex","SOLUSD",1735509076047,1.6541,190.86,190.81,10.54218741]
["bitfinex","SOLUSD",1735509077290,1.6541,190.86,190.76,0.78608763]
["bitfinex","SOLUSD",1735509077291,12.19628741,190.86,190.8,10.54218741]
["bitfinex","SOLUSD",1735509077786,10.54218741,190.87,190.81,10.54218741]
["bitfinex","SOLUSD",1735509078092,10.54218741,190.86,190.78,0.78590389]
["bitfinex","SOLUSD",1735509078295,10.54218741,190.86,190.8,10.54218741]
["bitfinex","SOLUSD",1735509079399,10.54218741,190.86,190.78,0.78590389]
["bitfinex","SOLUSD",1735509079400,10.54218741,190.84,190.78,0.78590389]
["bitfinex","SOLUSD",1735509079709,10.54218741,190.83,190.77,10.54218741]
["bitfinex","SOLUSD",1735509084403,10.54218741,190.83,190.74,0.78596927]
["bitfinex","SOLUSD",1735509084583,10.54218741,190.82,190.75,10.54218741]
["bitfinex","SOLUSD",1735509085076,10.54218741,190.81,190.75,10.54218741]
["bitfinex","SOLUSD",1735509085686,10.54218741,190.8,190.73,6.6591]
["bitfinex","SOLUSD",1735509085891,10.54218741,190.8,190.73,17.20128741]
["bitfinex","SOLUSD",1735509086089,10.54218741,190.8,190.73,10.54218741]
["bitfinex","SOLUSD",1735509086400,10.54218741,190.78,190.71,10.54218741]
["bitfinex","SOLUSD",1735509086900,10.54218741,190.77,190.71,10.54218741]
["bitfinex","SOLUSD",1735509087408,10.54218741,190.77,190.7,10.54218741]
["bitfinex","SOLUSD",1735509087902,9.00005052,190.87,190.66,0.78635523]
["bitfinex","SOLUSD",1735509087903,10.54218741,190.73,190.66,0.78635523]
["bitfinex","SOLUSD",1735509088203,10.54218741,190.73,190.67,10.54218741]
["bitfinex","SOLUSD",1735509088405,10.54218741,190.74,190.67,10.54218741]
["bitfinex","SOLUSD",1735509088908,10.54218741,190.72,190.65,0.78649617]
["bitfinex","SOLUSD",1735509089093,10.54218741,190.72,190.64,44.92981766]
["bitfinex","SOLUSD",1735509089278,12.18398741,190.73,190.64,44.92981766]
["bitfinex","SOLUSD",1735509089681,1.6418,190.73,190.69,10.54218741]
["bitfinex","SOLUSD",1735509089876,10.54218741,190.77,190.7,11.32861583]
["bitfinex","SOLUSD",1735509090174,10.54218741,190.75,190.7,0.78642842]
["bitfinex","SOLUSD",1735509090378,10.54218741,190.75,190.65,0.7863456]
["bitfinex","SOLUSD",1735509090601,10.54218741,190.76,190.69,10.54218741]
["bitfinex","SOLUSD",1735509090774,10.54218741,190.76,190.65,0.7863456]
["bitfinex","SOLUSD",1735509090979,11.32497236,190.75,190.68,10.54218741]
["bitfinex","SOLUSD",1735509091286,10.54218741,190.75,190.68,10.54218741]
["bitfinex","SOLUSD",1735509091982,10.54218741,190.76,190.65,0.7863456]
["bitfinex","SOLUSD",1735509092204,2.42458495,190.78,190.65,0.7863456]
["bitfinex","SOLUSD",1735509092205,10.54218741,190.75,190.65,0.7863456]
["bitfinex","SOLUSD",1735509092386,10.54218741,190.75,190.68,10.54218741]
["bitfinex","SOLUSD",1735509092723,10.54218741,190.76,190.69,10.54218741]
["bitfinex","SOLUSD",1735509094787,21.6418,190.78,190.7,10.54218741]
["bitfinex","SOLUSD",1735509095104,11.32497236,190.77,190.7,10.54218741]
["bitfinex","SOLUSD",1735509095411,10.54218741,190.76,190.69,10.54218741]
["bitfinex","SOLUSD",1735509095619,1.6418,190.78,190.7,10.54218741]
["bitfinex","SOLUSD",1735509095907,12.18398741,190.78,190.71,10.54218741]
["bitfinex","SOLUSD",1735509097337,10.54218741,190.77,190.67,20.7863103]
["bitfinex","SOLUSD",1735509097512,10.54218741,190.77,190.71,10.54218741]
["bitfinex","SOLUSD",1735509098312,12.18398741,190.78,190.71,10.54218741]
["bitfinex","SOLUSD",1735509101126,1.6418,190.78,190.72,10.54218741]
["bitfinex","SOLUSD",1735509101333,12.18398741,190.78,190.71,10.54218741]
["bitfinex","SOLUSD",1735509101621,12.96677236,190.78,190.71,10.54218741]
["bitfinex","SOLUSD",1735509101820,10.54218741,190.76,190.67,20.7863103]
["bitfinex","SOLUSD",1735509102038,1.6418,190.78,190.7,10.54218741]
["bitfinex","SOLUSD",1735509102330,10.54218741,190.77,190.7,10.54218741]
["bitfinex","SOLUSD",1735509103098,12.18398741,190.78,190.71,10.54218741]
["bitfinex","SOLUSD",1735509103426,11.32497236,190.77,190.7,10.54218741]
["bitfinex","SOLUSD",1735509106936,10.54218741,190.76,190.7,10.54218741]
["bitfinex","SOLUSD",1735509107227,10.54218741,190.75,190.67,20.0]
["bitfinex","SOLUSD",1735509107414,10.54218741,190.76,190.69,10.54218741]
["bitfinex","SOLUSD",1735509108430,10.54218741,190.74,190.67,10.54218741]
["bitfinex","SOLUSD",1735509109108,10.54218741,190.75,190.67,10.54218741]
["bitfinex","SOLUSD",1735509110140,10.54218741,190.72,190.65,0.78642286]
["bitfinex","SOLUSD",1735509110341,10.54218741,190.71,190.64,55.47200507]
["bitfinex","SOLUSD",1735509110633,10.54218741,190.72,190.65,10.54218741]
["bitfinex","SOLUSD",1735509110808,10.54218741,190.73,190.66,10.54218741]
["bitfinex","SOLUSD",1735509111009,10.54218741,190.72,190.65,10.54218741]
["bitfinex","SOLUSD",1735509114731,10.54218741,190.72,190.64,44.92981766]
["bitfinex","SOLUSD",1735509114910,10.54218741,190.72,190.65,10.54218741]
["bitfinex","SOLUSD",1735509115432,10.54218741,190.72,190.64,44.92981766]
["bitfinex","SOLUSD",1735509115634,10.54218741,190.72,190.65,10.54218741]
["bitfinex","SOLUSD",1735509115806,10.54218741,190.72,190.64,55.47200507]
["bitfinex","SOLUSD",1735509116012,10.54218741,190.71,190.64,55.47200507]
["bitfinex","SOLUSD",1735509116247,10.54218741,190.71,190.65,10.54218741]
["bitfinex","SOLUSD",1735509117444,10.54218741,190.72,190.65,10.54218741]
["bitfinex","SOLUSD",1735509118238,0.78278495,190.74,190.65,10.54218741]
["bitfinex","SOLUSD",1735509118442,0.78278495,190.74,190.66,10.54218741]
["bitfinex","SOLUSD",1735509118632,10.54218741,190.72,190.66,10.54218741]
["bitfinex","SOLUSD",1735509119358,10.54218741,190.72,190.65,10.54218741]
["bitfinex","SOLUSD",1735509121542,0.78278495,190.74,190.66,10.54218741]
["bitfinex","SOLUSD",1735509121844,1.6418,190.78,190.71,10.54218741]
["bitfinex","SOLUSD",1735509121845,10.54218741,190.77,190.71,10.54218741]
["bitfinex","SOLUSD",1735509122345,11.32497236,190.76,190.69,10.54218741]
["bitfinex","SOLUSD",1735509122559,10.54218741,190.76,190.69,10.54218741]
["bitfinex","SOLUSD",1735509122922,0.78278495,190.75,190.69,10.54218741]
["bitfinex","SOLUSD",1735509123124,10.54218741,190.76,190.69,10.54218741]
["bitfinex","SOLUSD",1735509123336,11.32497236,190.75,190.69,10.54218741]
["bitfinex","SOLUSD",1735509123637,10.54218741,190.75,190.69,10.54218741]
["bitfinex","SOLUSD",1735509124248,10.54218741,190.74,190.67,11.32870897]
["bitfinex","SOLUSD",1735509124542,10.54218741,190.75,190.69,10.54218741]
["bitfinex","SOLUSD",1735509125122,2.42458495,190.78,190.69,10.54218741]
["bitfinex","SOLUSD",1735509125123,10.54218741,190.76,190.69,10.54218741]
["bitfinex","SOLUSD",1735509125619,10.54218741,190.76,190.7,10.54218741]
["bitfinex","SOLUSD",1735509125942,10.54218741,190.76,190.69,10.54218741]
["bitfinex","SOLUSD",1735509127452,1.6418,190.78,190.7,10.54218741]
["bitfinex","SOLUSD",1735509127946,1.6418,190.78,190.72,10.54218741]
["bitfinex","SOLUSD",1735509128130,1.5746,190.82,190.73,10.54218741]
["bitfinex","SOLUSD",1735509128328,10.54218741,190.79,190.72,10.54218741]
["bitfinex","SOLUSD",1735509128534,10.54218741,190.76,190.69,0.78625063]
["bitfinex","SOLUSD",1735509128735,10.54218741,190.75,190.68,10.54218741]
["bitfinex","SOLUSD",1735509128919,10.54218741,190.75,190.65,0.78635247]
["bitfinex","SOLUSD",1735509129120,10.54218741,190.75,190.68,10.54218741]
["bitfinex","SOLUSD",1735509129848,0.78278495,190.78,190.7,10.54218741]
["bitfinex","SOLUSD",1735509130046,10.54218741,190.77,190.7,10.54218741]
["bitfinex","SOLUSD",1735509130717,10.54218741,190.75,190.69,0.7863629]
["bitfinex","SOLUSD",1735509131047,10.54218741,190.75,190.65,0.78635632]
["bitfinex","SOLUSD",1735509131245,10.54218741,190.75,190.68,10.54218741]
["bitfinex","SOLUSD",1735509132235,10.54218741,190.75,190.67,10.54218741]
["bitfinex","SOLUSD",1735509132437,10.54218741,190.74,190.67,10.54218741]
["bitfinex","SOLUSD",1735509133348,10.54218741,190.73,190.66,10.54218741]
["bitfinex","SOLUSD",1735509133551,10.54218741,190.73,190.65,0.78635632]
["bitfinex","SOLUSD",1735509133552,10.54218741,190.72,190.65,10.54218741]
["bitfinex","SOLUSD",1735509133755,10.54218741,190.72,190.65,0.78651457]
["bitfinex","SOLUSD",1735509133949,10.54218741,190.7,190.64,44.92981766]
["bitfinex","SOLUSD",1735509134152,0.78278495,190.74,190.64,44.92981766]
["bitfinex","SOLUSD",1735509134153,10.54218741,190.67,190.64,44.92981766]
["bitfinex","SOLUSD",1735509134342,10.54218741,190.68,190.64,44.92981766]
["bitfinex","SOLUSD",1735509134736,10.54218741,190.69,190.64,44.92981766]
["bitfinex","SOLUSD",1735509134934,10.54218741,190.67,190.64,44.92981766]
["bitfinex","SOLUSD",1735509135136,10.54218741,190.69,190.64,44.92981766]
["bitfinex","SOLUSD",1735509135338,7.28238495,190.72,190.64,44.92981766]
["bitfinex","SOLUSD",1735509135538,10.54218741,190.7,190.64,44.92981766]
["bitfinex","SOLUSD",1735509135838,10.54218741,190.68,190.64,44.92981766]
["bitfinex","SOLUSD",1735509136054,1.6077,190.67,190.64,44.92981766]
["bitfinex","SOLUSD",1735509136351,10.54218741,190.66,190.64,44.92981766]
["bitfinex","SOLUSD",1735509136575,6.4996,190.72,190.64,55.47200507]
["bitfinex","SOLUSD",1735509136576,8.1073,190.72,190.64,55.47200507]
["bitfinex","SOLUSD",1735509136873,10.54218741,190.73,190.65,0.78653419]
["bitfinex","SOLUSD",1735509137036,10.54218741,190.74,190.67,10.54218741]
["bitfinex","SOLUSD",1735509137363,2.39048495,190.76,190.64,44.92981766]
["bitfinex","SOLUSD",1735509137364,10.54218741,190.71,190.64,44.92981766]
["bitfinex","SOLUSD",1735509137533,0.78278495,190.71,190.66,10.54218741]
["bitfinex","SOLUSD",1735509137734,10.54218741,190.68,190.64,44.92981766]
["bitfinex","SOLUSD",1735509138159,10.54218741,190.69,190.64,44.92981766]
["bitfinex","SOLUSD",1735509138539,1.6077,190.68,190.64,44.92981766]
["bitfinex","SOLUSD",1735509139356,11.32497236,190.67,190.64,44.92981766]
["bitfinex","SOLUSD",1735509139539,34.31907141,190.66,190.64,44.92981766]
["bitfinex","SOLUSD",1735509139738,35.10185636,190.65,190.64,44.92981766]
["bitfinex","SOLUSD",1735509140054,2.39048495,190.68,190.64,44.92981766]
["bitfinex","SOLUSD",1735509140542,1.6077,190.68,190.64,55.47200507]
["bitfinex","SOLUSD",1735509141143,10.54218741,190.66,190.64,44.92981766]
["bitfinex","SOLUSD",1735509141343,34.31907141,190.67,190.64,44.92981766]
["bitfinex","SOLUSD",1735509141654,0.78278495,190.66,190.64,44.92981766]
["bitfinex","SOLUSD",1735509142164,10.54218741,190.65,190.64,44.92981766]
["bitfinex","SOLUSD",1735509142665,11.32497236,190.66,190.64,44.92981766]
["bitfinex","SOLUSD",1735509143071,3.9339,190.65,190.64,38.12351766]
["bitfinex","SOLUSD",1735509143369,3.9339,190.65,190.64,28.66291766]
["bitfinex","SOLUSD",1735509144243,3.9339,190.65,190.64,25.63541766]
["bitfinex","SOLUSD",1735509144244,14.47608741,190.65,190.64,25.63541766]
["bitfinex","SOLUSD",1735509144458,14.47608741,190.65,190.64,23.03071766]
["bitfinex","SOLUSD",1735509144660,14.47608741,190.65,190.64,20.42601766]
["bitfinex","SOLUSD",1735509145862,11.32497236,190.66,190.64,20.42601766]
["bitfinex","SOLUSD",1735509146370,10.54218741,190.65,190.64,20.42601766]
["bitfinex","SOLUSD",1735509146562,0.78278495,190.66,190.64,20.42601766]
["bitfinex","SOLUSD",1735509146951,1.6077,190.68,190.64,20.42601766]
["bitfinex","SOLUSD",1735509147550,1.6077,190.68,190.64,30.96820507]
["bitfinex","SOLUSD",1735509148053,1.6077,190.68,190.65,10.54218741]
["bitfinex","SOLUSD",1735509149464,0.78278495,190.7,190.66,10.54218741]
["bitfinex","SOLUSD",1735509149677,0.78278495,190.72,190.66,10.54218741]
["bitfinex","SOLUSD",1735509151472,1.6077,190.73,190.69,10.54218741]
["bitfinex","SOLUSD",1735509151678,1.6077,190.73,190.7,10.54218741]
["bitfinex","SOLUSD",1735509152951,10.54218741,190.77,190.71,10.54218741]
["bitfinex","SOLUSD",1735509152952,0.78278495,190.76,190.71,10.54218741]
["bitfinex","SOLUSD",1735509153274,2.28658495,190.77,190.73,10.54218741]
["bitfinex","SOLUSD",1735509154084,1.5038,190.77,190.73,10.54218741]
["bitfinex","SOLUSD",1735509155269,1.5038,190.77,190.66,1.5579]
["bitfinex","SOLUSD",1735509155270,1.5038,190.77,190.72,10.54218741]
["bitfinex","SOLUSD",1735509156676,1.5038,190.77,190.73,10.54218741]
["bitfinex","SOLUSD",1735509157280,1.5038,190.77,190.74,10.54218741]
["bitfinex","SOLUSD",1735509157655,11.32497236,190.8,190.74,10.54218741]
["bitfinex","SOLUSD",1735509157979,1.5038,190.82,190.76,10.54218741]
["bitfinex","SOLUSD",1735509158982,1.5038,190.82,190.77,10.54218741]
["bitfinex","SOLUSD",1735509159275,1.5038,190.82,190.78,10.54218741]
["bitfinex","SOLUSD",1735509159464,2.28658495,190.86,190.8,10.54218741]
["bitfinex","SOLUSD",1735509159660,14.55032807,190.85,190.75,20.0]
["bitfinex","SOLUSD",1735509159855,0.78278495,190.84,190.78,10.54218741]
["bitfinex","SOLUSD",1735509160165,14.55032807,190.85,190.75,20.0]
["bitfinex","SOLUSD",1735509160166,14.55032807,190.85,190.79,10.54218741]
["bitfinex","SOLUSD",1735509160577,4.00814066,190.85,190.79,10.54218741]
["bitfinex","SOLUSD",1735509160761,0.78278495,190.84,190.79,10.54218741]
["bitfinex","SOLUSD",1735509161068,4.79092561,190.85,190.79,10.54218741]
["bitfinex","SOLUSD",1735509161466,4.79092561,190.85,190.75,20.0]
["bitfinex","SOLUSD",1735509161467,4.79092561,190.85,190.8,10.54218741]
["bitfinex","SOLUSD",1735509162383,0.78278495,190.85,190.8,10.54218741]
["bitfinex","SOLUSD",1735509162784,0.78278495,190.85,190.79,10.54218741]
["bitfinex","SOLUSD",1735509163002,2.28658495,190.86,190.81,10.54218741]
["bitfinex","SOLUSD",1735509164403,12.82877236,190.86,190.8,10.54218741]
["bitfinex","SOLUSD",1735509164592,10.54218741,190.83,190.72,6.2378]
["bitfinex","SOLUSD",1735509164763,0.78278495,190.82,190.76,10.54218741]
["bitfinex","SOLUSD",1735509165857,0.78278495,190.82,190.72,6.2378]
["bitfinex","SOLUSD",1735509165858,0.78278495,190.82,190.77,10.54218741]
["bitfinex","SOLUSD",1735509166062,0.78278495,190.83,190.78,10.54218741]
["bitfinex","SOLUSD",1735509166288,0.78278495,190.83,190.77,10.54218741]
["bitfinex","SOLUSD",1735509167186,11.32497236,190.83,190.77,10.54218741]
["bitfinex","SOLUSD",1735509167758,10.54218741,190.81,190.7,1.5579]
["bitfinex","SOLUSD",1735509167963,11.32497236,190.8,190.73,10.54218741]
["bitfinex","SOLUSD",1735509168689,10.54218741,190.79,190.7,21.5579]
["bitfinex","SOLUSD",1735509168886,0.78278495,190.78,190.72,10.54218741]
["bitfinex","SOLUSD",1735509169892,11.32497236,190.8,190.74,10.54218741]
["bitfinex","SOLUSD",1735509170065,11.32497236,190.8,190.73,10.54218741]
["bitfinex","SOLUSD",1735509170272,11.32497236,190.8,190.74,10.54218741]
["bitfinex","SOLUSD",1735509170598,0.78278495,190.8,190.74,10.54218741]
["bitfinex","SOLUSD",1735509171182,11.32497236,190.8,190.74,10.54218741]
["bitfinex","SOLUSD",1735509171789,11.32497236,190.8,190.73,10.54218741]
["bitfinex","SOLUSD",1735509172383,10.54218741,190.8,190.74,10.54218741]
["bitfinex","SOLUSD",1735509172589,16.56428535,190.81,190.75,10.54218741]
["bitfinex","SOLUSD",1735509173063,6.02209794,190.81,190.75,10.54218741]
["bitfinex","SOLUSD",1735509173391,11.32497236,190.81,190.74,10.54218741]
["bitfinex","SOLUSD",1735509173887,11.32497236,190.81,190.7,21.5579]
["bitfinex","SOLUSD",1735509173888,10.54218741,190.79,190.72,10.54218741]
["bitfinex","SOLUSD",1735509174109,10.54218741,190.8,190.74,10.54218741]
["bitfinex","SOLUSD",1735509174314,3.9114338,190.82,190.76,10.54218741]
["bitfinex","SOLUSD",1735509174607,4.69421875,190.82,190.76,10.54218741]
["bitfinex","SOLUSD",1735509175003,15.23640616,190.82,190.75,10.54218741]
["bitfinex","SOLUSD",1735509175302,4.69421875,190.82,190.7,20.78634423]
["bitfinex","SOLUSD",1735509175520,10.54218741,190.81,190.75,10.54218741]
["bitfinex","SOLUSD",1735509175675,10.54218741,190.81,190.74,10.54218741]
["bitfinex","SOLUSD",1735509176001,15.23640616,190.82,190.75,10.54218741]
["bitfinex","SOLUSD",1735509176218,4.69421875,190.82,190.76,10.54218741]
["bitfinex","SOLUSD",1735509177026,3.9114338,190.82,190.76,10.54218741]
["bitfinex","SOLUSD",1735509177213,3.9114338,190.82,190.77,10.54218741]
["bitfinex","SOLUSD",1735509177591,0.78278495,190.81,190.72,10.54218741]
["bitfinex","SOLUSD",1735509177818,10.54218741,190.79,190.72,10.54218741]
["bitfinex","SOLUSD",1735509178131,10.54218741,190.8,190.73,10.54218741]
["bitfinex","SOLUSD",1735509178286,0.78278495,190.79,190.73,10.54218741]
["bitfinex","SOLUSD",1735509178928,10.54218741,190.77,190.66,6.2685]
["bitfinex","SOLUSD",1735509179131,10.54218741,190.78,190.71,10.54218741]
["bitfinex","SOLUSD",1735509179289,11.32497236,190.78,190.71,10.54218741]
["bitfinex","SOLUSD",1735509180430,0.78278495,190.78,190.72,10.54218741]
["bitfinex","SOLUSD",1735509181023,0.78278495,190.78,190.73,10.54218741]
["bitfinex","SOLUSD",1735509181317,0.78278495,190.78,190.72,10.54218741]
["bitfinex","SOLUSD",1735509182790,10.54218741,190.79,190.72,10.54218741]
["bitfinex","SOLUSD",1735509183111,34.31907141,190.8,190.73,10.54218741]
["bitfinex","SOLUSD",1735509183687,34.31907141,190.8,190.69,20.0]
["bitfinex","SOLUSD",1735509183888,6.1765,190.82,190.69,20.0]
["bitfinex","SOLUSD",1735509183889,23.776884,190.78,190.69,20.0]
["bitfinex","SOLUSD",1735509184092,0.78278495,190.78,190.72,10.54218741]
["bitfinex","SOLUSD",1735509184289,10.54218741,190.79,190.72,10.54218741]
["bitfinex","SOLUSD",1735509184506,0.78278495,190.78,190.73,10.54218741]
["bitfinex","SOLUSD",1735509184706,10.54218741,190.8,190.73,10.54218741]
["bitfinex","SOLUSD",1735509184910,10.35686979,190.84,190.76,10.54218741]
["bitfinex","SOLUSD",1735509185119,0.78278495,190.83,190.77,10.54218741]
["bitfinex","SOLUSD",1735509185300,0.78278495,190.83,190.78,10.54218741]
["bitfinex","SOLUSD",1735509185500,11.32497236,190.83,190.77,10.54218741]
["bitfinex","SOLUSD",1735509186017,0.78278495,190.83,190.77,10.54218741]
["bitfinex","SOLUSD",1735509186209,10.54218741,190.85,190.79,10.54218741]
["bitfinex","SOLUSD",1735509186523,12.82877236,190.86,190.79,10.54218741]
["bitfinex","SOLUSD",1735509187316,10.54218741,190.85,190.79,10.54218741]
["bitfinex","SOLUSD",1735509187514,10.54218741,190.84,190.77,10.54218741]
["bitfinex","SOLUSD",1735509187713,10.54218741,190.84,190.78,10.54218741]
["bitfinex","SOLUSD",1735509188720,10.54218741,190.85,190.78,10.54218741]
["bitfinex","SOLUSD",1735509189923,10.54218741,190.84,190.77,10.54218741]
["bitfinex","SOLUSD",1735509190136,11.32497236,190.83,190.76,10.54218741]
["bitfinex","SOLUSD",1735509190428,10.54218741,190.82,190.75,10.54218741]
["bitfinex","SOLUSD",1735509190611,11.32497236,190.83,190.76,10.54218741]
["bitfinex","SOLUSD",1735509190998,10.54218741,190.83,190.76,10.54218741]
["bitfinex","SOLUSD",1735509191829,11.32497236,190.84,190.77,10.54218741]
["bitfinex","SOLUSD",1735509192028,8.1283203,190.86,190.79,10.54218741]
["bitfinex","SOLUSD",1735509192206,1.38829783,215.05,190.83,10.54218741]
["bitfinex","SOLUSD",1735509192207,1.5387,190.91,190.83,10.54218741]
["bitfinex","SOLUSD",1735509192521,11.32497236,190.9,190.83,10.54218741]
["bitfinex","SOLUSD",1735509192726,0.78278495,190.9,190.82,10.54218741]
["bitfinex","SOLUSD",1735509192910,10.54218741,190.89,190.82,10.54218741]
["bitfinex","SOLUSD",1735509193105,20.0,190.89,190.83,10.54218741]
["bitfinex","SOLUSD",1735509193302,1.5387,190.91,190.85,10.54218741]
["bitfinex","SOLUSD",1735509193507,11.32497236,190.92,190.86,10.54218741]
["bitfinex","SOLUSD",1735509194232,16.51877457,190.94,190.88,16.51877457]
["bitfinex","SOLUSD",1735509194527,1.6116,191.0,190.93,16.51877457]
["bitfinex","SOLUSD",1735509194821,0.78278495,190.99,190.87,6.4308]
["bitfinex","SOLUSD",1735509195028,23.776884,190.98,190.87,6.4308]
["bitfinex","SOLUSD",1735509195230,23.776884,190.96,190.87,6.4308]
["bitfinex","SOLUSD",1735509195408,0.78278495,190.95,190.87,6.4308]
["bitfinex","SOLUSD",1735509195607,5.31086722,190.99,190.87,6.4308]
["bitfinex","SOLUSD",1735509195807,0.78278495,190.98,190.87,6.4308]
["bitfinex","SOLUSD",1735509196027,16.51877457,190.95,190.89,16.51877457]
["bitfinex","SOLUSD",1735509196332,17.30155952,190.95,190.88,16.51877457]
["bitfinex","SOLUSD",1735509196625,16.51877457,190.93,190.87,16.51877457]
["bitfinex","SOLUSD",1735509196812,16.51877457,190.91,190.85,16.51877457]
["bitfinex","SOLUSD",1735509197011,5.31086722,190.99,190.86,16.51877457]
["bitfinex","SOLUSD",1735509197012,16.51877457,190.93,190.86,16.51877457]
["bitfinex","SOLUSD",1735509197217,16.51877457,190.94,190.87,16.51877457]
["bitfinex","SOLUSD",1735509197527,16.51877457,190.95,190.88,16.51877457]
["bitfinex","SOLUSD",1735509198114,36.51877457,190.96,190.9,16.51877457]
["bitfinex","SOLUSD",1735509198452,16.51877457,190.95,190.88,16.51877457]
["bitfinex","SOLUSD",1735509198602,23.776884,190.94,190.83,0.78566013]
["bitfinex","SOLUSD",1735509198929,16.51877457,190.9,190.83,16.51877457]
["bitfinex","SOLUSD",1735509199231,16.51877457,190.91,190.84,16.51877457]
["bitfinex","SOLUSD",1735509199425,0.78278495,190.9,190.84,16.51877457]
["bitfinex","SOLUSD",1735509200047,16.51877457,190.91,190.84,16.51877457]
["bitfinex","SOLUSD",1735509200416,0.78278495,190.9,190.84,16.51877457]
["bitfinex","SOLUSD",1735509200749,16.51877457,190.91,190.84,16.51877457]
["bitfinex","SOLUSD",1735509201042,16.51877457,190.87,190.8,16.51877457]
["bitfinex","SOLUSD",1735509201416,16.51877457,190.89,190.82,16.51877457]
["bitfinex","SOLUSD",1735509201637,23.776884,190.88,190.82,16.51877457]
["bitfinex","SOLUSD",1735509202210,16.51877457,190.9,190.83,16.51877457]
["bitfinex","SOLUSD",1735509203119,1.5396,190.91,190.85,16.51877457]
["bitfinex","SOLUSD",1735509203331,16.51877457,190.9,190.84,16.51877457]
["bitfinex","SOLUSD",1735509203560,20.43400374,190.93,190.86,16.51877457]
["bitfinex","SOLUSD",1735509203912,2.32238495,190.96,190.88,16.51877457]
["bitfinex","SOLUSD",1735509204114,16.51877457,190.95,190.88,16.51877457]
["bitfinex","SOLUSD",1735509204447,17.30155952,190.94,190.87,16.51877457]
["bitfinex","SOLUSD",1735509204658,16.51877457,190.94,190.87,16.51877457]
["bitfinex","SOLUSD",1735509205047,23.776884,190.94,190.88,16.51877457]
["bitfinex","SOLUSD",1735509206111,40.29565857,190.94,190.87,16.51877457]
["bitfinex","SOLUSD",1735509206831,16.51877457,190.93,190.86,16.51877457]
["bitfinex","SOLUSD",1735509207030,0.78278495,190.94,190.88,16.51877457]
["bitfinex","SOLUSD",1735509207228,40.29565857,190.95,190.88,16.51877457]
["bitfinex","SOLUSD",1735509207428,40.29565857,190.92,190.82,0.78563536]
["bitfinex","SOLUSD",1735509207619,2.32238495,190.96,190.81,16.51877457]
["bitfinex","SOLUSD",1735509207620,16.51877457,190.88,190.81,16.51877457]
["bitfinex","SOLUSD",1735509208616,16.51877457,190.89,190.82,16.51877457]
["bitfinex","SOLUSD",1735509208820,40.29565857,190.9,190.83,16.51877457]
["bitfinex","SOLUSD",1735509209221,16.51877457,190.91,190.84,16.51877457]
["bitfinex","SOLUSD",1735509209539,20.43400374,190.92,190.85,16.51877457]
["bitfinex","SOLUSD",1735509209737,16.51877457,190.91,190.84,16.51877457]
["bitfinex","SOLUSD",1735509209926,4.33538771,190.95,190.8,20.0]
["bitfinex","SOLUSD",1735509209927,16.51877457,190.87,190.8,20.0]
["bitfinex","SOLUSD",1735509210124,16.51877457,190.89,190.82,16.51877457]
["bitfinex","SOLUSD",1735509210447,23.776884,190.88,190.82,16.51877457]
["bitfinex","SOLUSD",1735509210636,24.55966895,190.88,190.82,16.51877457]
["bitfinex","SOLUSD",1735509210821,23.776884,190.88,190.82,16.51877457]
["bitfinex","SOLUSD",1735509211023,16.51877457,190.9,190.83,16.51877457]
["bitfinex","SOLUSD",1735509212047,16.51877457,190.92,190.85,16.51877457]
["bitfinex","SOLUSD",1735509212254,16.51877457,190.89,190.8,20.0]
["bitfinex","SOLUSD",1735509212424,16.51877457,190.89,190.82,16.51877457]
["bitfinex","SOLUSD",1735509212620,16.51877457,190.9,190.83,16.51877457]
["bitfinex","SOLUSD",1735509213331,16.51877457,190.9,190.84,16.51877457]
["bitfinex","SOLUSD",1735509213943,16.51877457,190.9,190.83,16.51877457]
["bitfinex","SOLUSD",1735509214145,16.51877457,190.9,190.8,20.0]
["bitfinex","SOLUSD",1735509214346,23.776884,190.88,190.82,16.51877457]
["bitfinex","SOLUSD",1735509214642,23.776884,190.88,190.8,20.0]
["bitfinex","SOLUSD",1735509214643,16.51877457,190.84,190.73,7.6602]
["bitfinex","SOLUSD",1735509214830,16.51877457,190.84,190.77,16.51877457]
["bitfinex","SOLUSD",1735509215427,17.30155952,190.83,190.76,36.51877457]
["bitfinex","SOLUSD",1735509215649,16.51877457,190.83,190.76,36.51877457]
["bitfinex","SOLUSD",1735509215945,16.51877457,190.83,190.77,16.51877457]
["bitfinex","SOLUSD",1735509216323,0.78278495,190.85,190.78,16.51877457]
["bitfinex","SOLUSD",1735509216324,16.51877457,190.85,190.78,16.51877457]
["bitfinex","SOLUSD",1735509216520,16.51877457,190.86,190.79,16.51877457]
["bitfinex","SOLUSD",1735509216724,1.5802,190.88,190.76,20.0]
["bitfinex","SOLUSD",1735509216725,16.51877457,190.81,190.76,20.0]
["bitfinex","SOLUSD",1735509216934,1.5802,190.88,190.76,20.0]
["bitfinex","SOLUSD",1735509216935,16.51877457,190.82,190.76,20.0]
["bitfinex","SOLUSD",1735509217238,16.51877457,190.82,190.76,36.51877457]
["bitfinex","SOLUSD",1735509217459,16.51877457,190.83,190.76,36.51877457]
["bitfinex","SOLUSD",1735509217665,16.51877457,190.83,190.77,16.51877457]
["bitfinex","SOLUSD",1735509218139,16.51877457,190.85,190.79,16.51877457]
["bitfinex","SOLUSD",1735509218450,16.51877457,190.85,190.78,16.51877457]
["bitfinex","SOLUSD",1735509218746,16.51877457,190.84,190.77,16.51877457]
["bitfinex","SOLUSD",1735509218924,16.51877457,190.83,190.76,36.51877457]
["bitfinex","SOLUSD",1735509219118,16.51877457,190.82,190.76,16.51877457]
["bitfinex","SOLUSD",1735509219326,16.51877457,190.83,190.76,16.51877457]
["bitfinex","SOLUSD",1735509220146,16.51877457,190.82,190.76,16.51877457]
["bitfinex","SOLUSD",1735509220641,16.51877457,190.82,190.75,16.51877457]
["bitfinex","SOLUSD",1735509220840,16.51877457,190.81,190.74,16.51877457]
["bitfinex","SOLUSD",1735509221147,16.51877457,190.82,190.75,16.51877457]
["bitfinex","SOLUSD",1735509223749,16.51877457,190.82,190.76,16.51877457]
["bitfinex","SOLUSD",1735509224046,16.51877457,190.84,190.78,16.51877457]
["bitfinex","SOLUSD",1735509224238,16.51877457,190.86,190.79,16.51877457]
["bitfinex","SOLUSD",1735509225951,16.51877457,190.85,190.78,16.51877457]
["bitfinex","SOLUSD",1735509226851,16.51877457,190.84,190.77,16.51877457]
["bitfinex","SOLUSD",1735509228746,16.51877457,190.82,190.75,16.51877457]
["bitfinex","SOLUSD",1735509233772,16.51877457,190.83,190.76,16.51877457]
["bitfinex","SOLUSD",1735509234882,16.51877457,190.82,190.75,16.51877457]
["bitfinex","SOLUSD",1735509235677,16.51877457,190.82,190.76,16.51877457]
["bitfinex","SOLUSD",1735509235975,16.51877457,190.82,190.73,7.6602]
["bitfinex","SOLUSD",1735509235976,16.51877457,190.85,190.78,16.51877457]
["bitfinex","SOLUSD",1735509236277,16.51877457,190.83,190.76,16.51877457]
["bitfinex","SOLUSD",1735509236638,16.51877457,190.83,190.77,16.51877457]
["bitfinex","SOLUSD",1735509237251,16.51877457,190.84,190.77,16.51877457]
["bitfinex","SOLUSD",1735509238369,10.5822906,190.84,190.77,10.5822906]
["bitfinex","SOLUSD",1735509239451,10.5822906,190.84,190.73,8.44628234]
["bitfinex","SOLUSD",1735509239747,10.5822906,190.83,190.76,10.5822906]
["bitfinex","SOLUSD",1735509240561,10.5822906,190.84,190.77,10.5822906]
["bitfinex","SOLUSD",1735509242445,10.5822906,190.83,190.76,10.5822906]
["bitfinex","SOLUSD",1735509243175,10.5822906,190.84,190.77,10.5822906]
["bitfinex","SOLUSD",1735509243668,0.78278495,190.86,190.78,10.5822906]
["bitfinex","SOLUSD",1735509243870,1.5802,190.88,190.82,10.5822906]
["bitfinex","SOLUSD",1735509244058,12.1624906,190.88,190.82,10.5822906]
["bitfinex","SOLUSD",1735509244372,10.5822906,190.9,190.83,10.5822906]
["bitfinex","SOLUSD",1735509244557,10.5822906,190.91,190.84,10.5822906]
["bitfinex","SOLUSD",1735509245550,6.44543599,190.97,190.84,10.5822906]
["bitfinex","SOLUSD",1735509245551,2.32748495,190.98,190.9,10.5822906]
["bitfinex","SOLUSD",1735509245746,2.32748495,190.98,190.85,0.78573734]
["bitfinex","SOLUSD",1735509245747,12.1269906,190.98,190.92,10.5822906]
["bitfinex","SOLUSD",1735509246067,10.5822906,191.0,190.94,10.5822906]
["bitfinex","SOLUSD",1735509246274,10.5822906,191.0,190.93,10.5822906]
["bitfinex","SOLUSD",1735509246472,18.61056466,191.01,190.95,10.5822906]
["bitfinex","SOLUSD",1735509246675,18.61056466,191.01,190.92,20.0]
["bitfinex","SOLUSD",1735509246676,10.5822906,190.99,190.92,20.0]
["bitfinex","SOLUSD",1735509246970,10.5822906,190.99,190.92,30.5822906]
["bitfinex","SOLUSD",1735509247147,10.5822906,190.99,190.93,10.5822906]
["bitfinex","SOLUSD",1735509247349,10.5822906,191.01,190.94,10.5822906]
["bitfinex","SOLUSD",1735509247659,10.5822906,190.99,190.92,30.5822906]
["bitfinex","SOLUSD",1735509247966,10.5822906,191.0,190.93,10.5822906]
["bitfinex","SOLUSD",1735509248367,16.50791968,191.0,190.93,16.50791968]
["bitfinex","SOLUSD",1735509248753,16.50791968,191.0,190.94,16.50791968]
["bitfinex","SOLUSD",1735509249370,16.50791968,191.01,190.94,16.50791968]
["bitfinex","SOLUSD",1735509249751,16.50791968,191.0,190.94,16.50791968]
["bitfinex","SOLUSD",1735509250250,16.50791968,191.0,190.93,16.50791968]
["bitfinex","SOLUSD",1735509250548,16.50791968,191.0,190.94,16.50791968]
["bitfinex","SOLUSD",1735509250758,1.5447,191.03,190.94,16.50791968]
["bitfinex","SOLUSD",1735509250759,16.50791968,191.01,190.94,16.50791968]
["bitfinex","SOLUSD",1735509251054,16.50791968,191.0,190.94,16.50791968]
["bitfinex","SOLUSD",1735509251256,16.50791968,191.01,190.94,16.50791968]
["bitfinex","SOLUSD",1735509251460,16.50791968,191.02,190.95,16.50791968]
["bitfinex","SOLUSD",1735509253664,16.50791968,191.01,190.94,16.50791968]
["bitfinex","SOLUSD",1735509253967,16.50791968,190.99,190.93,16.50791968]
["bitfinex","SOLUSD",1735509254165,16.50791968,191.0,190.93,16.50791968]
["bitfinex","SOLUSD",1735509254366,16.50791968,191.01,190.94,16.50791968]
["bitfinex","SOLUSD",1735509257281,16.50791968,191.02,190.95,16.50791968]
["bitfinex","SOLUSD",1735509257479,1.5447,191.03,190.97,16.50791968]
["bitfinex","SOLUSD",1735509258080,18.05261968,191.03,190.97,16.50791968]
["bitfinex","SOLUSD",1735509259175,18.05261968,191.03,190.96,16.50791968]
["bitfinex","SOLUSD",1735509259381,16.50791968,191.02,190.95,16.50791968]
["bitfinex","SOLUSD",1735509260483,18.05261968,191.03,190.96,16.50791968]
["bitfinex","SOLUSD",1735509260785,18.05261968,191.03,190.92,0.7852947]
["bitfinex","SOLUSD",1735509260786,1.5447,191.03,190.98,16.50791968]
["bitfinex","SOLUSD",1735509260952,16.50791968,191.03,190.97,16.50791968]
["bitfinex","SOLUSD",1735509262694,16.50791968,191.04,190.97,16.50791968]
["bitfinex","SOLUSD",1735509262993,16.50791968,191.05,190.98,16.50791968]
["bitfinex","SOLUSD",1735509263366,1.533,191.08,191.0,16.50791968]
["bitfinex","SOLUSD",1735509263578,18.04091968,191.08,191.01,16.50791968]
["bitfinex","SOLUSD",1735509264288,18.04091968,191.08,190.95,50.78517164]
["bitfinex","SOLUSD",1735509264289,1.533,191.08,191.02,16.50791968]
["bitfinex","SOLUSD",1735509265297,22.84756639,191.1,191.03,16.50791968]
["bitfinex","SOLUSD",1735509265479,18.09351968,191.12,191.06,16.50791968]
["bitfinex","SOLUSD",1735509265672,1.5856,191.12,191.06,16.50791968]
["bitfinex","SOLUSD",1735509266702,16.50791968,191.14,191.07,16.50791968]
["bitfinex","SOLUSD",1735509266904,16.50791968,191.15,191.09,16.50791968]
["bitfinex","SOLUSD",1735509267708,16.50791968,191.15,191.08,16.50791968]
["bitfinex","SOLUSD",1735509268899,16.50791968,191.11,191.05,16.50791968]
["bitfinex","SOLUSD",1735509269088,16.50791968,191.09,191.0,0.78487605]
["bitfinex","SOLUSD",1735509269283,16.50791968,191.09,191.03,16.50791968]
["bitfinex","SOLUSD",1735509269484,16.50791968,191.04,190.97,23.16741968]
["bitfinex","SOLUSD",1735509269710,16.50791968,191.02,190.96,16.50791968]
["bitfinex","SOLUSD",1735509270132,16.50791968,191.03,190.96,16.50791968]
["bitfinex","SOLUSD",1735509270626,16.50791968,190.99,190.92,6.3801]
["bitfinex","SOLUSD",1735509270919,16.50791968,190.99,190.93,16.50791968]
["bitfinex","SOLUSD",1735509271122,16.50791968,191.0,190.93,16.50791968]
["bitfinex","SOLUSD",1735509271426,16.50791968,190.99,190.92,22.88801968]
["bitfinex","SOLUSD",1735509271625,16.50791968,191.01,190.94,16.50791968]
["bitfinex","SOLUSD",1735509271823,16.50791968,191.03,190.96,16.50791968]
["bitfinex","SOLUSD",1735509273225,16.50791968,191.02,190.95,16.50791968]
["bitfinex","SOLUSD",1735509273586,16.50791968,191.01,190.95,16.50791968]
["bitfinex","SOLUSD",1735509273786,16.50791968,191.02,190.95,16.50791968]
["bitfinex","SOLUSD",1735509274220,16.50791968,191.01,190.95,16.50791968]
["bitfinex","SOLUSD",1735509275121,16.50791968,191.01,190.94,16.50791968]
["bitfinex","SOLUSD",1735509275421,16.50791968,191.01,190.95,16.50791968]
["bitfinex","SOLUSD",1735509278599,16.50791968,191.01,190.94,16.50791968]
["bitfinex","SOLUSD",1735509278791,0.78278495,191.06,190.9,0.7853156]
["bitfinex","SOLUSD",1735509278792,16.50791968,190.95,190.9,0.7853156]
["bitfinex","SOLUSD",1735509279006,16.50791968,190.91,190.81,16.50791968]
["bitfinex","SOLUSD",1735509279211,16.50791968,190.87,190.8,23.11451968]
["bitfinex","SOLUSD",1735509279616,16.50791968,190.88,190.81,16.50791968]
["bitfinex","SOLUSD",1735509279927,16.50791968,190.89,190.82,16.50791968]
["bitfinex","SOLUSD",1735509280717,16.50791968,190.92,190.85,16.50791968]
["bitfinex","SOLUSD",1735509280887,16.50791968,190.91,190.84,16.50791968]
["bitfinex","SOLUSD",1735509281227,16.50791968,190.9,190.83,36.50791968]
["bitfinex","SOLUSD",1735509282026,0.78278495,190.96,190.83,20.0]
["bitfinex","SOLUSD",1735509282027,16.50791968,190.89,190.83,20.0]
["bitfinex","SOLUSD",1735509282188,16.50791968,190.89,190.82,16.50791968]
["bitfinex","SOLUSD",1735509283305,16.50791968,190.9,190.83,16.50791968]
["bitfinex","SOLUSD",1735509283497,16.50791968,190.91,190.84,16.50791968]
["bitfinex","SOLUSD",1735509283808,16.50791968,190.9,190.83,16.50791968]
["bitfinex","SOLUSD",1735509283993,16.50791968,190.89,190.82,16.50791968]
["bitfinex","SOLUSD",1735509284827,16.50791968,190.9,190.83,16.50791968]
["bitfinex","SOLUSD",1735509285042,16.50791968,190.91,190.84,16.50791968]
["bitfinex","SOLUSD",1735509285927,16.50791968,190.93,190.86,16.50791968]
["bitfinex","SOLUSD",1735509286219,16.50791968,190.96,190.89,16.50791968]
["bitfinex","SOLUSD",1735509286594,16.50791968,190.95,190.89,16.50791968]
["bitfinex","SOLUSD",1735509286815,16.50791968,190.95,190.88,16.50791968]
["bitfinex","SOLUSD",1735509287312,16.50791968,190.94,190.88,16.50791968]
["bitfinex","SOLUSD",1735509287515,16.50791968,190.95,190.89,16.50791968]
["bitfinex","SOLUSD",1735509287717,16.50791968,190.95,190.84,30.78567641]
["bitfinex","SOLUSD",1735509287718,16.50791968,190.95,190.88,16.50791968]
["bitfinex","SOLUSD",1735509288121,4.81678722,190.98,190.88,16.50791968]
["bitfinex","SOLUSD",1735509288122,16.50791968,190.94,190.88,16.50791968]
["bitfinex","SOLUSD",1735509288428,16.50791968,190.94,190.87,20.0]
["bitfinex","SOLUSD",1735509288726,16.50791968,190.93,190.86,16.50791968]
["bitfinex","SOLUSD",1735509289631,4.81678722,190.98,190.84,16.50791968]
["bitfinex","SOLUSD",1735509289632,16.50791968,190.91,190.84,16.50791968]
["bitfinex","SOLUSD",1735509289833,16.50791968,190.89,190.82,16.50791968]
["bitfinex","SOLUSD",1735509290829,16.50791968,190.89,190.83,36.50791968]
["bitfinex","SOLUSD",1735509292319,16.50791968,190.89,190.83,20.0]
["bitfinex","SOLUSD",1735509292531,16.50791968,190.88,190.83,20.0]
["bitfinex","SOLUSD",1735509292708,16.50791968,190.86,190.82,20.0]
["bitfinex","SOLUSD",1735509293241,16.50791968,190.85,190.78,16.50791968]
["bitfinex","SOLUSD",1735509293549,16.50791968,190.84,190.8,20.0]
["bitfinex","SOLUSD",1735509293721,16.50791968,190.85,190.8,20.0]
["bitfinex","SOLUSD",1735509293923,16.50791968,190.85,190.79,36.50791968]
["bitfinex","SOLUSD",1735509294252,2.44468495,190.89,190.79,36.00791968]
["bitfinex","SOLUSD",1735509294429,16.50791968,190.86,190.79,36.00791968]
["bitfinex","SOLUSD",1735509294922,16.50791968,190.87,190.8,16.50791968]
["bitfinex","SOLUSD",1735509295237,16.50791968,190.86,190.79,36.50791968]
["bitfinex","SOLUSD",1735509295810,16.50791968,190.87,190.8,16.50791968]
["bitfinex","SOLUSD",1735509296134,16.50791968,190.88,190.82,16.50791968]
["bitfinex","SOLUSD",1735509296949,1.6619,190.89,190.82,16.50791968]
["bitfinex","SOLUSD",1735509296950,18.16981968,190.89,190.82,16.50791968]
["bitfinex","SOLUSD",1735509297112,16.50791968,190.88,190.82,16.50791968]
["bitfinex","SOLUSD",1735509297314,16.50791968,190.88,190.81,16.50791968]
["bitfinex","SOLUSD",1735509298331,16.50791968,190.88,190.82,16.50791968]
["bitfinex","SOLUSD",1735509300744,16.50791968,190.88,190.81,16.50791968]
["bitfinex","SOLUSD",1735509301739,16.50791968,190.91,190.84,16.50791968]
["bitfinex","SOLUSD",1735509301941,16.50791968,190.91,190.85,16.50791968]
["bitfinex","SOLUSD",1735509302237,16.50791968,190.92,190.85,16.50791968]
["bitfinex","SOLUSD",1735509302429,1.5401,190.94,190.81,30.78582149]
["bitfinex","SOLUSD",1735509302430,16.50791968,190.93,190.87,16.50791968]
["bitfinex","SOLUSD",1735509303142,18.04801968,190.94,190.87,16.50791968]
["bitfinex","SOLUSD",1735509303324,16.50791968,190.92,190.86,16.50791968]
["bitfinex","SOLUSD",1735509303952,18.04801968,190.94,190.87,16.50791968]
["bitfinex","SOLUSD",1735509304149,18.04801968,190.94,190.88,16.50791968]
["bitfinex","SOLUSD",1735509304336,16.50791968,190.95,190.89,16.50791968]
["bitfinex","SOLUSD",1735509304524,16.50791968,190.94,190.88,16.50791968]
["bitfinex","SOLUSD",1735509305042,16.50791968,190.89,190.82,16.50791968]
["bitfinex","SOLUSD",1735509305239,16.50791968,190.87,190.81,16.50791968]
["bitfinex","SOLUSD",1735509305421,23.776884,190.95,190.79,6.1632]
["bitfinex","SOLUSD",1735509305422,16.50791968,190.86,190.8,16.50791968]
["bitfinex","SOLUSD",1735509305623,16.50791968,190.85,190.79,22.67111968]
["bitfinex","SOLUSD",1735509305825,16.50791968,190.83,190.76,16.50791968]
["bitfinex","SOLUSD",1735509306028,16.50791968,190.82,190.76,16.50791968]
["bitfinex","SOLUSD",1735509306229,16.50791968,190.81,190.75,16.50791968]
["bitfinex","SOLUSD",1735509306448,16.50791968,190.82,190.75,16.50791968]
["bitfinex","SOLUSD",1735509306848,16.50791968,190.81,190.75,16.50791968]
["bitfinex","SOLUSD",1735509307031,1.5401,190.89,190.8,36.50791968]
["bitfinex","SOLUSD",1735509307237,16.50791968,190.88,190.81,16.50791968]
["bitfinex","SOLUSD",1735509307442,16.50791968,190.87,190.81,16.50791968]
["bitfinex","SOLUSD",1735509307626,16.50791968,190.87,190.8,20.78580586]
["bitfinex","SOLUSD",1735509307627,16.50791968,190.87,190.8,37.29372554]
["bitfinex","SOLUSD",1735509307848,16.50791968,190.87,190.81,16.50791968]
["bitfinex","SOLUSD",1735509308145,16.50791968,190.88,190.82,16.50791968]
["bitfinex","SOLUSD",1735509308349,18.04801968,190.89,190.82,16.50791968]
["bitfinex","SOLUSD",1735509308658,16.50791968,190.88,190.82,16.50791968]
["bitfinex","SOLUSD",1735509309355,1.5401,190.93,190.87,16.50791968]
["bitfinex","SOLUSD",1735509309734,18.04801968,190.93,190.87,16.50791968]
["bitfinex","SOLUSD",1735509310059,18.04801968,190.93,190.86,36.50791968]
["bitfinex","SOLUSD",1735509310353,16.50791968,190.92,190.86,20.0]
["bitfinex","SOLUSD",1735509310835,1.5401,190.93,190.86,36.50791968]
["bitfinex","SOLUSD",1735509310836,18.04801968,190.93,190.86,36.50791968]
["bitfinex","SOLUSD",1735509311357,16.50791968,190.92,190.86,36.50791968]
["bitfinex","SOLUSD",1735509311555,1.5401,190.93,190.87,16.50791968]
["bitfinex","SOLUSD",1735509311857,16.50791968,190.92,190.85,16.50791968]
["bitfinex","SOLUSD",1735509312160,16.50791968,190.91,190.84,16.50791968]
["bitfinex","SOLUSD",1735509312845,16.50791968,190.89,190.83,20.78563523]
["bitfinex","SOLUSD",1735509313158,16.50791968,190.87,190.8,17.29366527]
["bitfinex","SOLUSD",1735509313353,16.50791968,190.86,190.82,20.0]
["bitfinex","SOLUSD",1735509313845,1.5401,190.93,190.84,16.50791968]
["bitfinex","SOLUSD",1735509314045,1.5401,190.93,190.86,16.50791968]
["bitfinex","SOLUSD",1735509314252,1.5401,190.93,190.87,16.50791968]
["bitfinex","SOLUSD",1735509315241,16.50791968,190.92,190.86,16.50791968]
["bitfinex","SOLUSD",1735509315568,18.04801968,190.93,190.86,16.50791968]
["bitfinex","SOLUSD",1735509315962,1.5401,190.93,190.87,16.50791968]
["bitfinex","SOLUSD",1735509316189,1.5401,190.93,190.88,16.50791968]
["bitfinex","SOLUSD",1735509316488,16.50791968,190.96,190.89,16.50791968]
["bitfinex","SOLUSD",1735509317688,16.50791968,190.96,190.9,16.50791968]
["bitfinex","SOLUSD",1735509318554,18.03771968,190.99,190.92,16.50791968]
["bitfinex","SOLUSD",1735509318755,16.50791968,191.02,190.96,16.50791968]
["bitfinex","SOLUSD",1735509319273,16.50791968,191.02,190.95,16.50791968]
["bitfinex","SOLUSD",1735509319649,16.50791968,191.03,190.96,16.50791968]
["bitfinex","SOLUSD",1735509320083,16.50791968,190.99,190.93,16.50791968]
["bitfinex","SOLUSD",1735509320650,16.50791968,191.0,190.93,16.50791968]
["bitfinex","SOLUSD",1735509321363,16.50791968,191.01,190.94,16.50791968]
["bitfinex","SOLUSD",1735509321562,16.50791968,191.03,190.96,16.50791968]
["bitfinex","SOLUSD",1735509322273,18.03771968,191.04,190.97,16.50791968]
["bitfinex","SOLUSD",1735509322591,18.03771968,191.04,190.94,30.78532796]
["bitfinex","SOLUSD",1735509322592,16.50791968,191.02,190.96,16.50791968]
["bitfinex","SOLUSD",1735509322751,16.50791968,191.01,190.94,16.50791968]
["bitfinex","SOLUSD",1735509323358,16.50791968,191.0,190.93,36.50791968]
["bitfinex","SOLUSD",1735509323555,1.5298,191.04,190.94,16.50791968]
["bitfinex","SOLUSD",1735509323556,16.50791968,191.01,190.94,16.50791968]
["bitfinex","SOLUSD",1735509323755,16.50791968,191.01,190.95,0.78529336]
["bitfinex","SOLUSD",1735509324870,16.50791968,191.02,190.95,17.29321304]
["bitfinex","SOLUSD",1735509325187,16.50791968,191.03,190.96,16.50791968]
["bitfinex","SOLUSD",1735509326478,18.03771968,191.04,190.97,36.50791968]
["bitfinex","SOLUSD",1735509326650,18.03771968,191.04,190.97,37.29312153]
["bitfinex","SOLUSD",1735509326852,16.50791968,191.0,190.97,20.0]
["bitfinex","SOLUSD",1735509327053,16.50791968,191.0,190.94,16.50791968]
["bitfinex","SOLUSD",1735509327579,16.50791968,190.99,190.93,0.78526541]
["bitfinex","SOLUSD",1735509327780,16.50791968,190.99,190.92,16.50791968]
["bitfinex","SOLUSD",1735509328874,16.50791968,191.0,190.93,36.50791968]
["bitfinex","SOLUSD",1735509329483,16.50791968,191.02,190.95,16.50791968]
["bitfinex","SOLUSD",1735509329871,16.50791968,191.01,190.94,17.293224]
["bitfinex","SOLUSD",1735509330480,1.5298,191.04,190.94,17.293224]
["bitfinex","SOLUSD",1735509330481,16.50791968,191.02,190.95,16.50791968]
["bitfinex","SOLUSD",1735509330690,18.03771968,191.04,190.97,16.50791968]
["bitfinex","SOLUSD",1735509331181,18.03771968,191.04,190.98,0.7851792]
["bitfinex","SOLUSD",1735509331699,1.5298,191.04,190.99,16.50791968]
["bitfinex","SOLUSD",1735509331888,1.5298,191.04,190.98,17.29309888]
["bitfinex","SOLUSD",1735509332065,16.50791968,191.05,190.98,17.29309888]
["bitfinex","SOLUSD",1735509332265,16.50791968,191.06,190.99,16.50791968]
["bitfinex","SOLUSD",1735509334194,16.50791968,191.07,191.0,16.50791968]
["bitfinex","SOLUSD",1735509336502,18.06591968,191.08,191.01,36.50791968]
["bitfinex","SOLUSD",1735509336789,16.50791968,191.09,191.02,16.50791968]
["bitfinex","SOLUSD",1735509336973,16.50791968,191.07,191.01,20.78502594]
["bitfinex","SOLUSD",1735509337177,16.50791968,191.04,190.98,17.29285016]
["bitfinex","SOLUSD",1735509337559,16.50791968,191.04,191.01,20.0]
["bitfinex","SOLUSD",1735509338377,16.50791968,191.05,191.01,20.0]
["bitfinex","SOLUSD",1735509338578,16.50791968,191.06,191.02,20.0]
["bitfinex","SOLUSD",1735509342905,16.50791968,191.03,190.96,16.50791968]
["bitfinex","SOLUSD",1735509343093,16.50791968,191.03,190.94,18.073519]
["bitfinex","SOLUSD",1735509343094,16.50791968,191.0,190.94,16.507919]
["bitfinex","SOLUSD",1735509343299,16.50791968,191.0,190.93,16.50791968]
["bitfinex","SOLUSD",1735509343300,16.50791968,190.99,190.92,23.63720693]
["bitfinex","SOLUSD",1735509343605,16.50791968,190.99,190.93,16.50791968]
["bitfinex","SOLUSD",1735509344582,16.50791968,191.0,190.93,16.50791968]
["bitfinex","SOLUSD",1735509345690,16.50791968,191.02,190.95,36.50791968]
["bitfinex","SOLUSD",1735509345909,16.50791968,191.01,190.95,20.0]
["bitfinex","SOLUSD",1735509347307,16.50791968,190.99,190.95,20.0]
["bitfinex","SOLUSD",1735509347513,16.50791968,190.99,190.92,16.50791968]
["bitfinex","SOLUSD",1735509348104,16.50791968,190.99,190.93,16.50791968]
["bitfinex","SOLUSD",1735509348289,16.50791968,191.0,190.93,17.2932687]
["bitfinex","SOLUSD",1735509349304,6.5056,191.03,190.93,17.2932687]
["bitfinex","SOLUSD",1735509349501,16.50791968,191.0,190.93,17.2932687]
["bitfinex","SOLUSD",1735509352711,16.50791968,190.99,190.93,0.78534902]
["bitfinex","SOLUSD",1735509353912,16.50791968,190.96,190.9,0.78534462]
["bitfinex","SOLUSD",1735509354114,16.50791968,190.93,190.87,7.23878267]
["bitfinex","SOLUSD",1735509354819,16.50791968,190.94,190.9,20.0]
["bitfinex","SOLUSD",1735509355911,16.50791968,190.94,190.87,23.74670235]
["bitfinex","SOLUSD",1735509356524,16.50791968,190.94,190.87,17.29340235]
["bitfinex","SOLUSD",1735509357436,16.50791968,190.95,190.89,16.50791968]
["bitfinex","SOLUSD",1735509358098,16.50791968,190.95,190.88,36.50791968]
["bitfinex","SOLUSD",1735509358300,1.5665,190.96,190.9,36.50791968]
["bitfinex","SOLUSD",1735509358797,16.50791968,190.97,190.9,36.50791968]
["bitfinex","SOLUSD",1735509359302,16.50791968,190.98,190.92,16.50791968]
["bitfinex","SOLUSD",1735509359635,16.50791968,191.0,190.93,16.50791968]
["bitfinex","SOLUSD",1735509360708,16.50791968,190.98,190.92,16.50791968]
["bitfinex","SOLUSD",1735509361005,16.50791968,190.99,190.94,20.0]
["bitfinex","SOLUSD",1735509361205,1.5665,191.01,190.94,20.0]
["bitfinex","SOLUSD",1735509361206,18.07441968,191.01,190.94,16.50791968]
["bitfinex","SOLUSD",1735509361622,1.5665,191.01,190.95,16.50791968]
["bitfinex","SOLUSD",1735509361824,1.5665,191.01,190.93,20.78534899]
["bitfinex","SOLUSD",1735509361825,16.50791968,191.0,190.93,37.29326867]
["bitfinex","SOLUSD",1735509362038,16.50791968,190.99,190.95,20.0]
["bitfinex","SOLUSD",1735509362940,16.50791968,191.0,190.93,36.50791968]
["bitfinex","SOLUSD",1735509363115,18.07441968,191.01,190.94,16.50791968]
["bitfinex","SOLUSD",1735509363543,18.07441968,191.01,190.95,36.50791968]
["bitfinex","SOLUSD",1735509365350,1.5665,191.01,190.95,36.50791968]
["bitfinex","SOLUSD",1735509365561,16.50791968,191.04,190.97,16.50791968]
["bitfinex","SOLUSD",1735509365720,16.50791968,191.01,190.98,20.0]
["bitfinex","SOLUSD",1735509365914,16.50791968,191.03,190.98,20.0]
["bitfinex","SOLUSD",1735509366924,16.50791968,191.02,190.97,20.0]
["bitfinex","SOLUSD",1735509367221,16.50791968,191.03,190.97,20.78514445]
["bitfinex","SOLUSD",1735509367844,16.50791968,191.01,190.95,37.29306252]
["bitfinex","SOLUSD",1735509369344,16.50791968,191.01,190.97,20.0]
["bitfinex","SOLUSD",1735509369664,16.50791968,191.03,190.97,20.0]
["bitfinex","SOLUSD",1735509370148,2.31018495,191.06,190.96,0.78520623]
["bitfinex","SOLUSD",1735509370149,16.50791968,191.02,190.96,0.78520623]
["bitfinex","SOLUSD",1735509370345,16.50791968,191.03,190.96,17.29312591]
["bitfinex","SOLUSD",1735509372027,16.50791968,191.04,190.96,17.29312591]
["bitfinex","SOLUSD",1735509373438,16.50791968,191.03,190.96,17.29312591]
["bitfinex","SOLUSD",1735509374555,1.5274,191.06,190.98,20.0]
["bitfinex","SOLUSD",1735509374556,16.50791968,191.02,190.98,20.0]
["bitfinex","SOLUSD",1735509375055,16.50791968,191.03,190.99,20.0]
["bitfinex","SOLUSD",1735509375467,16.50791968,191.05,190.99,20.0]
["bitfinex","SOLUSD",1735509376451,12.08576399,191.06,191.01,20.0]
["bitfinex","SOLUSD",1735509377264,10.55836399,191.07,191.03,20.0]
["bitfinex","SOLUSD",1735509377843,1.5567,191.1,191.03,20.0]
["bitfinex","SOLUSD",1735509378157,1.5567,191.1,191.02,11.34334446]
["bitfinex","SOLUSD",1735509378459,16.49098484,191.09,191.02,17.27596531]
["bitfinex","SOLUSD",1735509379055,16.49098484,191.08,191.04,20.0]
["bitfinex","SOLUSD",1735509379230,16.49098484,191.05,191.04,20.0]
["bitfinex","SOLUSD",1735509379434,16.49098484,191.05,190.97,17.27604515]
["bitfinex","SOLUSD",1735509379630,16.49098484,191.04,190.97,17.27604515]
["bitfinex","SOLUSD",1735509380260,16.49098484,191.04,191.0,20.0]
["bitfinex","SOLUSD",1735509380459,16.49098484,191.05,191.01,20.0]
["bitfinex","SOLUSD",1735509381562,16.49098484,191.06,190.99,37.27605883]
["bitfinex","SOLUSD",1735509382438,16.49098484,191.05,190.99,20.78507399]
["bitfinex","SOLUSD",1735509382640,16.49098484,191.02,190.97,0.78501268]
["bitfinex","SOLUSD",1735509382844,16.49098484,191.02,190.95,17.27617982]
["bitfinex","SOLUSD",1735509383047,0.78278495,191.09,191.0,16.49098484]
["bitfinex","SOLUSD",1735509383266,16.49098484,191.07,191.01,0.78503936]
["bitfinex","SOLUSD",1735509383465,16.49098484,191.07,191.01,17.2760242]
["bitfinex","SOLUSD",1735509384370,16.49098484,191.07,191.01,0.78503936]
["bitfinex","SOLUSD",1735509386569,16.49098484,191.06,191.02,20.0]
["bitfinex","SOLUSD",1735509386768,16.49098484,191.03,190.98,0.78505178]
["bitfinex","SOLUSD",1735509386966,16.49098484,191.02,190.95,47.2761595]
["bitfinex","SOLUSD",1735509387572,16.49098484,191.02,190.95,17.2761595]
["bitfinex","SOLUSD",1735509387767,16.49098484,191.0,190.93,16.49098484]
["bitfinex","SOLUSD",1735509387945,16.49098484,190.99,190.93,16.49098484]
["bitfinex","SOLUSD",1735509388260,16.49098484,190.99,190.96,20.0]
["bitfinex","SOLUSD",1735509388770,16.49098484,190.99,190.95,20.0]
["bitfinex","SOLUSD",1735509389070,16.49098484,190.99,190.96,20.0]
["bitfinex","SOLUSD",1735509389477,16.49098484,190.98,190.95,20.0]
["bitfinex","SOLUSD",1735509390282,16.49098484,190.98,190.93,0.78528026]
["bitfinex","SOLUSD",1735509390283,16.49098484,190.98,190.94,20.0]
["bitfinex","SOLUSD",1735509391689,16.49098484,190.98,190.95,20.0]
["bitfinex","SOLUSD",1735509392277,16.49098484,190.97,190.9,17.27633004]
["bitfinex","SOLUSD",1735509392788,16.49098484,190.97,190.93,20.0]
["bitfinex","SOLUSD",1735509393850,16.49098484,190.95,190.9,0.7853452]
["bitfinex","SOLUSD",1735509394055,16.49098484,190.94,190.87,17.27644508]
["bitfinex","SOLUSD",1735509394262,16.49098484,190.96,190.91,20.0]
["bitfinex","SOLUSD",1735509394490,16.49098484,190.96,190.9,17.27638409]
["bitfinex","SOLUSD",1735509394692,16.49098484,190.97,190.93,20.0]
["bitfinex","SOLUSD",1735509395051,16.49098484,190.99,190.92,16.49098484]
["bitfinex","SOLUSD",1735509395253,16.49098484,191.01,190.94,36.49098484]
["bitfinex","SOLUSD",1735509395452,16.49098484,191.01,190.95,0.7852384]
["bitfinex","SOLUSD",1735509395693,1.5567,191.02,190.95,0.7852384]
["bitfinex","SOLUSD",1735509395694,16.49098484,191.0,190.95,0.7852384]
["bitfinex","SOLUSD",1735509395851,16.49098484,190.99,190.95,20.0]
["bitfinex","SOLUSD",1735509396284,16.49098484,191.0,190.96,20.0]
["bitfinex","SOLUSD",1735509397072,18.04768484,191.02,190.96,20.0]
["bitfinex","SOLUSD",1735509397276,18.04768484,191.02,190.96,36.49098484]
["bitfinex","SOLUSD",1735509397474,1.5567,191.02,190.96,36.49098484]
["bitfinex","SOLUSD",1735509398364,16.49098484,191.03,190.97,16.49098484]
["bitfinex","SOLUSD",1735509398566,16.49098484,191.03,190.98,0.78512774]
["bitfinex","SOLUSD",1735509398997,16.49098484,191.04,190.98,0.78512774]
["bitfinex","SOLUSD",1735509399290,16.49098484,191.05,191.0,20.0]
["bitfinex","SOLUSD",1735509399490,18.02328484,191.06,191.0,37.27604758]
["bitfinex","SOLUSD",1735509399699,16.49098484,191.06,191.0,37.27604758]
["bitfinex","SOLUSD",1735509399901,20.71349969,191.13,191.04,20.0]
["bitfinex","SOLUSD",1735509399902,16.49098484,191.08,191.04,20.0]
["bitfinex","SOLUSD",1735509400268,10.55486398,191.08,191.04,20.0]
["bitfinex","SOLUSD",1735509401698,10.55486398,191.09,191.05,20.0]
["bitfinex","SOLUSD",1735509402417,16.49088117,191.09,191.05,20.0]
["bitfinex","SOLUSD",1735509402581,16.49088117,191.1,191.05,20.0]
["bitfinex","SOLUSD",1735509404105,18.02318117,191.11,191.05,20.0]
["bitfinex","SOLUSD",1735509407017,16.49088117,191.1,191.05,20.0]
["bitfinex","SOLUSD",1735509408616,16.49088117,191.06,190.99,134.8]
["bitfinex","SOLUSD",1735509408916,16.49088117,191.04,190.97,16.49088117]
["bitfinex","SOLUSD",1735509409218,16.49088117,191.06,191.02,20.0]
["bitfinex","SOLUSD",1735509409422,16.49088117,191.07,191.01,20.78503203]
["bitfinex","SOLUSD",1735509409720,16.49088117,191.08,191.03,20.0]
["bitfinex","SOLUSD",1735509411106,16.49088117,191.07,191.03,20.0]
["bitfinex","SOLUSD",1735509412508,16.49088117,191.08,191.04,20.0]
["bitfinex","SOLUSD",1735509415933,16.49088117,191.09,191.03,20.0]
["bitfinex","SOLUSD",1735509418137,16.49088117,191.08,191.04,20.0]
["bitfinex","SOLUSD",1735509418535,16.49088117,191.09,191.04,20.0]
["bitfinex","SOLUSD",1735509418720,16.49088117,191.1,191.05,20.0]
["bitfinex","SOLUSD",1735509419237,16.49088117,191.09,191.05,20.0]
["bitfinex","SOLUSD",1735509420340,16.49088117,191.1,191.05,20.0]
["bitfinex","SOLUSD",1735509420745,12.68522563,191.13,191.05,36.49088117]
["bitfinex","SOLUSD",1735509420746,16.49088117,191.12,191.05,36.49088117]
["bitfinex","SOLUSD",1735509421045,16.49088117,191.12,191.07,20.0]
["bitfinex","SOLUSD",1735509421842,16.49088117,191.12,191.08,20.0]
["bitfinex","SOLUSD",1735509422144,16.49088117,191.14,191.09,20.0]
["bitfinex","SOLUSD",1735509422311,10.54820281,191.15,191.09,20.0]
["bitfinex","SOLUSD",1735509423833,10.54820281,191.13,191.09,20.0]
["bitfinex","SOLUSD",1735509424135,1.5725,191.16,191.09,20.0]
["bitfinex","SOLUSD",1735509424431,10.54820281,191.14,191.09,20.0]
["bitfinex","SOLUSD",1735509426144,12.12070281,191.16,191.11,20.0]
["bitfinex","SOLUSD",1735509426540,1.5725,191.21,191.11,31.33282192]
["bitfinex","SOLUSD",1735509426751,10.54820281,191.17,191.13,20.0]
["bitfinex","SOLUSD",1735509427342,1.5725,191.21,191.13,20.0]
["bitfinex","SOLUSD",1735509427518,10.54820281,191.19,191.15,20.0]
["bitfinex","SOLUSD",1735509427909,10.54820281,191.2,191.16,20.0]
["bitfinex","SOLUSD",1735509428109,12.12070281,191.21,191.17,20.0]
["bitfinex","SOLUSD",1735509428325,10.54820281,191.19,191.17,20.0]
["bitfinex","SOLUSD",1735509428516,1.5725,191.21,191.17,20.0]
["bitfinex","SOLUSD",1735509428725,8.0261,191.25,191.2,20.0]
["bitfinex","SOLUSD",1735509428931,10.54820281,191.23,191.2,20.0]
["bitfinex","SOLUSD",1735509429124,10.54820281,191.22,191.2,20.0]
["bitfinex","SOLUSD",1735509429517,10.54820281,191.22,191.19,20.0]
["bitfinex","SOLUSD",1735509430337,10.54820281,191.21,191.16,0.7843166]
["bitfinex","SOLUSD",1735509430636,10.54820281,191.17,191.08,30.0]
["bitfinex","SOLUSD",1735509430937,10.54820281,191.16,191.13,20.0]
["bitfinex","SOLUSD",1735509431434,0.78278495,191.21,191.11,20.0]
["bitfinex","SOLUSD",1735509431734,10.54820281,191.16,191.13,20.0]
["bitfinex","SOLUSD",1735509432323,10.54820281,191.17,191.13,20.0]
["bitfinex","SOLUSD",1735509432524,10.54820281,191.18,191.11,30.54820281]
["bitfinex","SOLUSD",1735509434433,10.54820281,191.19,191.15,20.0]
["bitfinex","SOLUSD",1735509435845,1.5725,191.25,191.17,20.0]
["bitfinex","SOLUSD",1735509436049,10.54820281,191.23,191.17,20.0]
["bitfinex","SOLUSD",1735509437441,10.54820281,191.24,191.19,20.0]
["bitfinex","SOLUSD",1735509438022,10.54820281,191.24,191.17,10.54820281]
["bitfinex","SOLUSD",1735509439918,10.54820281,191.24,191.16,31.33254771]
["bitfinex","SOLUSD",1735509441040,10.54820281,191.23,191.16,31.33254771]
["bitfinex","SOLUSD",1735509442347,10.54820281,191.24,191.16,31.33254771]
["bitfinex","SOLUSD",1735509444852,10.54820281,191.24,191.16,30.54820281]
["bitfinex","SOLUSD",1735509445257,10.54820281,191.23,191.16,30.54820281]
["bitfinex","SOLUSD",1735509450288,1.5725,191.25,191.2,20.0]
["bitfinex","SOLUSD",1735509450478,12.12070281,191.25,191.2,20.0]
["bitfinex","SOLUSD",1735509451149,10.54820281,191.25,191.2,20.0]
["bitfinex","SOLUSD",1735509451576,1.6615,191.29,191.17,30.78432483]
["bitfinex","SOLUSD",1735509451577,10.54820281,191.26,191.22,20.0]
["bitfinex","SOLUSD",1735509453179,10.54820281,191.25,191.2,20.0]
["bitfinex","SOLUSD",1735509453877,10.54820281,191.26,191.22,20.0]
["bitfinex","SOLUSD",1735509454076,10.54820281,191.25,191.22,20.0]
["bitfinex","SOLUSD",1735509454878,1.6615,191.29,191.2,20.0]
["bitfinex","SOLUSD",1735509455079,10.54820281,191.26,191.22,20.0]
["bitfinex","SOLUSD",1735509455682,10.54820281,191.31,191.26,20.0]
["bitfinex","SOLUSD",1735509455869,10.54820281,191.3,191.26,20.0]
["bitfinex","SOLUSD",1735509456180,10.54820281,191.3,191.23,10.54820281]
["bitfinex","SOLUSD",1735509456475,10.54820281,191.3,191.26,20.0]
["bitfinex","SOLUSD",1735509457482,10.54820281,191.29,191.22,20.0]
["bitfinex","SOLUSD",1735509457791,10.54820281,191.28,191.24,20.0]
["bitfinex","SOLUSD",1735509458578,10.54820281,191.29,191.24,20.0]
["bitfinex","SOLUSD",1735509459968,10.54820281,191.27,191.22,20.0]
["bitfinex","SOLUSD",1735509460289,10.54820281,191.3,191.24,20.0]
["bitfinex","SOLUSD",1735509461188,1.6615,191.33,191.24,30.54820281]
["bitfinex","SOLUSD",1735509461381,10.54820281,191.31,191.24,30.54820281]
["bitfinex","SOLUSD",1735509463461,10.54820281,191.32,191.28,20.0]
["bitfinex","SOLUSD",1735509463882,12.20970281,191.33,191.29,20.0]
["bitfinex","SOLUSD",1735509465189,10.54820281,191.31,191.28,20.0]
["bitfinex","SOLUSD",1735509465491,10.54820281,191.3,191.28,20.0]
["bitfinex","SOLUSD",1735509466490,10.54820281,191.29,191.19,30.0]
["bitfinex","SOLUSD",1735509466670,10.54820281,191.25,191.18,12.67068554]
["bitfinex","SOLUSD",1735509466870,10.54820281,191.25,191.19,10.54820281]
["bitfinex","SOLUSD",1735509467084,10.54820281,191.27,191.21,10.54820281]
["bitfinex","SOLUSD",1735509467392,10.54820281,191.29,191.26,20.0]
["bitfinex","SOLUSD",1735509468689,10.54820281,191.28,191.24,20.0]
["bitfinex","SOLUSD",1735509469290,10.54820281,191.27,191.24,20.0]
["bitfinex","SOLUSD",1735509469468,10.54820281,191.27,191.2,10.54820281]
["bitfinex","SOLUSD",1735509469775,23.776884,191.32,191.23,20.0]
["bitfinex","SOLUSD",1735509469776,10.54820281,191.26,191.23,20.0]
["bitfinex","SOLUSD",1735509470179,10.54820281,191.27,191.23,20.0]
["bitfinex","SOLUSD",1735509470387,10.54820281,191.27,191.24,20.0]
["bitfinex","SOLUSD",1735509470592,23.776884,191.32,191.24,20.0]
["bitfinex","SOLUSD",1735509470891,10.54820281,191.27,191.24,20.0]
["bitfinex","SOLUSD",1735509471087,10.54820281,191.26,191.23,20.0]
["bitfinex","SOLUSD",1735509471388,10.54820281,191.27,191.23,20.0]
["bitfinex","SOLUSD",1735509471892,10.54820281,191.25,191.22,20.0]
["bitfinex","SOLUSD",1735509472203,10.54820281,191.26,191.23,20.0]
["bitfinex","SOLUSD",1735509472491,10.54820281,191.27,191.24,20.0]
["bitfinex","SOLUSD",1735509472995,2.44428495,191.33,191.24,20.0]
["bitfinex","SOLUSD",1735509473291,10.54820281,191.27,191.24,20.0]
["bitfinex","SOLUSD",1735509474990,10.54820281,191.29,191.23,10.54820281]
["bitfinex","SOLUSD",1735509475789,10.54820281,191.28,191.22,30.54820281]
["bitfinex","SOLUSD",1735509475978,10.54820281,191.27,191.24,20.0]
["bitfinex","SOLUSD",1735509477795,10.54820281,191.27,191.21,20.0]
["bitfinex","SOLUSD",1735509477981,10.54820281,191.27,191.21,30.54820281]
["bitfinex","SOLUSD",1735509478896,10.54820281,191.27,191.21,31.33237202]
["bitfinex","SOLUSD",1735509479078,10.54820281,191.28,191.22,10.54820281]
["bitfinex","SOLUSD",1735509479282,10.54820281,191.28,191.25,20.0]
["bitfinex","SOLUSD",1735509481500,10.54820281,191.28,191.22,10.54820281]
["bitfinex","SOLUSD",1735509481501,10.54820281,191.28,191.22,20.0]
["bitfinex","SOLUSD",1735509481698,10.54820281,191.27,191.22,20.0]
["bitfinex","SOLUSD",1735509481995,10.54820281,191.28,191.22,20.0]
["bitfinex","SOLUSD",1735509482196,10.54820281,191.29,191.23,10.54820281]
["bitfinex","SOLUSD",1735509485501,10.54820281,191.28,191.24,20.0]
["bitfinex","SOLUSD",1735509487201,10.54820281,191.28,191.25,20.0]
["bitfinex","SOLUSD",1735509488309,1.6615,191.33,191.26,20.0]
["bitfinex","SOLUSD",1735509488485,10.54820281,191.3,191.26,20.0]
["bitfinex","SOLUSD",1735509488688,10.54820281,191.29,191.26,20.0]
["bitfinex","SOLUSD",1735509490710,10.54820281,191.29,191.22,20.0]
["bitfinex","SOLUSD",1735509491004,10.54820281,191.29,191.22,30.54820281]
["bitfinex","SOLUSD",1735509491505,10.54820281,191.3,191.26,20.0]
["bitfinex","SOLUSD",1735509491704,10.54820281,191.3,191.23,10.54820281]
["bitfinex","SOLUSD",1735509492008,10.54820281,191.29,191.22,30.54820281]
["bitfinex","SOLUSD",1735509492689,10.54820281,191.29,191.22,31.33234821]
["bitfinex","SOLUSD",1735509492890,10.54820281,191.29,191.26,20.0]
["bitfinex","SOLUSD",1735509493303,14.46910281,191.29,191.26,20.0]
["bitfinex","SOLUSD",1735509493908,3.9209,191.29,191.26,20.0]
["bitfinex","SOLUSD",1735509494611,10.54820281,191.28,191.22,20.0]
["bitfinex","SOLUSD",1735509494919,10.54820281,191.26,191.23,20.0]
["bitfinex","SOLUSD",1735509495488,10.54820281,191.27,191.23,20.0]
["bitfinex","SOLUSD",1735509496206,14.46920281,191.28,191.25,20.0]
["bitfinex","SOLUSD",1735509496412,10.54820281,191.27,191.25,20.0]
["bitfinex","SOLUSD",1735509496714,10.54820281,191.26,191.21,0.78422286]
["bitfinex","SOLUSD",1735509496899,10.54820281,191.24,191.17,30.78429189]
["bitfinex","SOLUSD",1735509497103,10.54820281,191.25,191.18,10.54820281]
["bitfinex","SOLUSD",1735509497303,10.54820281,191.25,191.22,20.0]
["bitfinex","SOLUSD",1735509497508,10.54820281,191.26,191.22,20.0]
["bitfinex","SOLUSD",1735509498311,10.54820281,191.24,191.2,20.0]
["bitfinex","SOLUSD",1735509498490,10.54820281,191.24,191.21,20.0]
["bitfinex","SOLUSD",1735509499012,10.54820281,191.25,191.22,20.0]
["bitfinex","SOLUSD",1735509501692,23.776884,191.28,191.21,20.0]
["bitfinex","SOLUSD",1735509501891,10.54820281,191.24,191.21,20.0]
["bitfinex","SOLUSD",1735509502621,10.54820281,191.23,191.2,20.0]
["bitfinex","SOLUSD",1735509503990,0.78278495,191.28,191.19,20.0]
["bitfinex","SOLUSD",1735509504305,10.54820281,191.22,191.19,20.0]
["bitfinex","SOLUSD",1735509504622,10.54820281,191.23,191.2,20.0]
["bitfinex","SOLUSD",1735509505699,10.54820281,191.23,191.21,20.0]
["bitfinex","SOLUSD",1735509506122,10.54820281,191.24,191.21,20.0]
["bitfinex","SOLUSD",1735509506730,10.54820281,191.23,191.21,20.0]
["bitfinex","SOLUSD",1735509507226,10.54820281,191.23,191.17,11.3324947]
["bitfinex","SOLUSD",1735509507227,10.54820281,191.23,191.2,20.0]
["bitfinex","SOLUSD",1735509507427,10.54820281,191.21,191.09,38.14204154]
["bitfinex","SOLUSD",1735509507625,10.54820281,191.17,191.11,10.54820281]
["bitfinex","SOLUSD",1735509508100,10.54820281,191.17,191.14,20.0]
["bitfinex","SOLUSD",1735509508509,10.54820281,191.17,191.11,10.54820281]
["bitfinex","SOLUSD",1735509508709,10.54820281,191.15,191.1,0.78448845]
["bitfinex","SOLUSD",1735509508916,10.54820281,191.12,191.08,31.52]
["bitfinex","SOLUSD",1735509509428,10.54820281,191.12,191.11,20.0]
["bitfinex","SOLUSD",1735509510610,10.54820281,191.13,191.11,20.0]
["bitfinex","SOLUSD",1735509511220,10.54820281,191.13,191.1,20.0]
["bitfinex","SOLUSD",1735509512122,10.54820281,191.14,191.11,20.0]
["bitfinex","SOLUSD",1735509512325,1.569,191.19,191.12,30.54820281]
["bitfinex","SOLUSD",1735509512627,1.569,191.19,191.16,20.0]
["bitfinex","SOLUSD",1735509512628,10.54820281,191.19,191.16,20.0]
["bitfinex","SOLUSD",1735509513127,10.54820281,191.19,191.14,20.0]
["bitfinex","SOLUSD",1735509513533,24.55966895,191.23,191.14,20.0]
["bitfinex","SOLUSD",1735509513705,10.54820281,191.18,191.14,20.0]
["bitfinex","SOLUSD",1735509513906,10.54820281,191.17,191.13,20.0]
["bitfinex","SOLUSD",1735509514120,10.54820281,191.16,191.13,20.0]
["bitfinex","SOLUSD",1735509514323,0.78278495,191.21,191.13,20.0]
["bitfinex","SOLUSD",1735509514706,10.54820281,191.16,191.13,20.0]
["bitfinex","SOLUSD",1735509515431,10.54820281,191.17,191.13,20.0]
["bitfinex","SOLUSD",1735509515606,10.54820281,191.18,191.14,20.0]
["bitfinex","SOLUSD",1735509516526,23.776884,191.23,191.15,20.0]
["bitfinex","SOLUSD",1735509516717,10.54820281,191.19,191.15,20.0]
["bitfinex","SOLUSD",1735509517865,10.54820281,191.2,191.15,20.0]
["bitfinex","SOLUSD",1735509519129,10.54820281,191.21,191.15,20.0]
["bitfinex","SOLUSD",1735509519305,23.776884,191.23,191.15,30.54820281]
["bitfinex","SOLUSD",1735509519630,10.54820281,191.21,191.15,20.0]
["bitfinex","SOLUSD",1735509521137,10.54820281,191.2,191.15,20.0]
["bitfinex","SOLUSD",1735509523925,23.776884,191.23,191.17,20.0]
["bitfinex","SOLUSD",1735509524128,10.54820281,191.21,191.17,20.0]
["bitfinex","SOLUSD",1735509526445,10.54820281,191.2,191.15,20.0]
["bitfinex","SOLUSD",1735509527866,10.54820281,191.21,191.17,20.0]
["bitfinex","SOLUSD",1735509528042,1.5372,191.24,191.17,20.0]
["bitfinex","SOLUSD",1735509528229,10.54820281,191.23,191.19,20.0]
["bitfinex","SOLUSD",1735509528556,10.54820281,191.22,191.19,20.0]
["bitfinex","SOLUSD",1735509530797,1.5372,191.24,191.17,20.0]
["bitfinex","SOLUSD",1735509531093,10.54820281,191.22,191.17,20.0]
["bitfinex","SOLUSD",1735509531300,10.54820281,191.22,191.19,20.0]
["bitfinex","SOLUSD",1735509531912,23.776884,191.28,191.17,30.54820281]
["bitfinex","SOLUSD",1735509532187,10.54820281,191.24,191.18,10.54820281]
["bitfinex","SOLUSD",1735509532392,10.54820281,191.23,191.19,20.0]
["bitfinex","SOLUSD",1735509535103,10.54820281,191.24,191.17,30.54820281]
["bitfinex","SOLUSD",1735509535804,0.78278495,191.27,191.21,20.0]
["bitfinex","SOLUSD",1735509535969,10.54820281,191.26,191.21,20.0]
["bitfinex","SOLUSD",1735509536503,10.54820281,191.25,191.22,20.0]
["bitfinex","SOLUSD",1735509538008,10.54820281,191.26,191.22,20.0]
["bitfinex","SOLUSD",1735509540085,10.54820281,191.25,191.22,20.0]
["bitfinex","SOLUSD",1735509540738,24.55966895,191.28,191.13,0.78428303]
["bitfinex","SOLUSD",1735509540739,10.54820281,191.23,191.13,0.78428303]
["bitfinex","SOLUSD",1735509541023,10.54820281,191.21,191.18,20.0]
["bitfinex","SOLUSD",1735509541931,10.54820281,191.21,191.13,0.78428303]
["bitfinex","SOLUSD",1735509541932,10.54820281,191.22,191.16,10.54820281]
["bitfinex","SOLUSD",1735509542115,10.54820281,191.23,191.19,20.0]
["bitfinex","SOLUSD",1735509543124,0.78278495,191.27,191.19,20.0]
["bitfinex","SOLUSD",1735509543425,10.54820281,191.24,191.2,20.0]
["bitfinex","SOLUSD",1735509543828,10.54820281,191.23,191.2,20.0]
["bitfinex","SOLUSD",1735509544001,10.54820281,191.21,191.19,20.0]
["bitfinex","SOLUSD",1735509544206,10.54820281,191.2,191.14,10.54820281]
["bitfinex","SOLUSD",1735509544632,10.54820281,191.2,191.12,30.0]
["bitfinex","SOLUSD",1735509545002,10.54820281,191.2,191.16,20.0]
["bitfinex","SOLUSD",1735509548210,10.54820281,191.18,191.15,20.0]
["bitfinex","SOLUSD",1735509549336,10.54820281,191.18,191.14,20.0]
["bitfinex","SOLUSD",1735509549739,10.54820281,191.18,191.15,20.0]
["bitfinex","SOLUSD",1735509550331,10.54820281,191.18,191.14,20.0]
["bitfinex","SOLUSD",1735509551140,10.54820281,191.19,191.15,20.0]
["bitfinex","SOLUSD",1735509551437,10.54820281,191.18,191.15,20.0]
["bitfinex","SOLUSD",1735509552246,10.54820281,191.18,191.14,20.0]
["bitfinex","SOLUSD",1735509557739,10.54820281,191.19,191.12,30.54820281]
["bitfinex","SOLUSD",1735509559846,10.54820281,191.18,191.14,20.0]
["bitfinex","SOLUSD",1735509562553,10.54820281,191.19,191.12,30.54820281]
["bitfinex","SOLUSD",1735509562755,10.54820281,191.18,191.14,20.0]
["bitfinex","SOLUSD",1735509563134,10.54820281,191.16,191.09,10.54820281]
["bitfinex","SOLUSD",1735509564244,10.54820281,191.16,191.12,20.0]
["bitfinex","SOLUSD",1735509564544,0.78278495,191.2,191.12,20.0]
["bitfinex","SOLUSD",1735509564747,10.54820281,191.18,191.12,20.0]
["bitfinex","SOLUSD",1735509566057,10.54820281,191.17,191.12,20.0]
["bitfinex","SOLUSD",1735509578446,10.54820281,191.17,191.11,20.0]
["bitfinex","SOLUSD",1735509578652,10.54820281,191.15,191.11,20.0]
["bitfinex","SOLUSD",1735509580153,10.54820281,191.14,191.06,6.5186]
["bitfinex","SOLUSD",1735509580466,10.54820281,191.12,191.09,20.0]
["bitfinex","SOLUSD",1735509580777,10.54820281,191.1,191.01,36.1953]
["bitfinex","SOLUSD",1735509581076,10.54820281,191.1,191.04,10.54820281]
["bitfinex","SOLUSD",1735509581279,10.54820281,191.11,191.07,20.0]
["bitfinex","SOLUSD",1735509583268,10.54820281,191.1,191.01,36.1953]
["bitfinex","SOLUSD",1735509583464,10.54820281,191.09,191.03,10.54820281]
["bitfinex","SOLUSD",1735509584370,10.54820281,191.09,191.06,20.0]
["bitfinex","SOLUSD",1735509586156,10.54820281,191.1,191.06,20.0]
["bitfinex","SOLUSD",1735509586753,11.33098776,191.09,191.02,30.54820281]
["bitfinex","SOLUSD",1735509587968,10.54820281,191.09,191.02,30.54820281]
["bitfinex","SOLUSD",1735509589085,10.54820281,191.1,191.03,10.54820281]
["bitfinex","SOLUSD",1735509589879,10.54820281,191.1,191.02,20.0]
["bitfinex","SOLUSD",1735509590190,10.54820281,191.09,191.02,30.54820281]
["bitfinex","SOLUSD",1735509590647,10.54820281,191.1,191.03,10.54820281]
["bitfinex","SOLUSD",1735509591185,10.54820281,191.09,191.02,20.0]
["bitfinex","SOLUSD",1735509591357,10.54820281,191.09,191.02,30.54820281]
["bitfinex","SOLUSD",1735509591782,10.54820281,191.09,191.02,20.0]
["bitfinex","SOLUSD",1735509591955,10.54820281,191.09,191.02,30.54820281]
["bitfinex","SOLUSD",1735509594559,12.18050281,191.09,191.02,30.54820281]
["bitfinex","SOLUSD",1735509594892,1.6323,191.09,191.02,30.54820281]
["bitfinex","SOLUSD",1735509595190,12.18050281,191.09,191.03,10.54820281]
["bitfinex","SOLUSD",1735509596188,10.54820281,191.08,191.02,30.54820281]
["bitfinex","SOLUSD",1735509597072,11.33098776,191.07,191.04,20.0]
["bitfinex","SOLUSD",1735509598403,11.33098776,191.07,191.01,10.54820281]
["bitfinex","SOLUSD",1735509598702,10.54820281,191.08,191.02,10.54820281]
["bitfinex","SOLUSD",1735509599602,0.78278495,191.07,191.02,10.54820281]
["bitfinex","SOLUSD",1735509600068,10.54820281,191.08,191.02,10.54820281]
["bitfinex","SOLUSD",1735509600262,10.54820281,191.08,191.01,10.54820281]
["bitfinex","SOLUSD",1735509600587,10.54820281,191.05,190.97,36.1953]
["bitfinex","SOLUSD",1735509600792,10.54820281,191.03,190.95,31.6101]
["bitfinex","SOLUSD",1735509601084,10.54820281,191.0,190.92,36.0064]
["bitfinex","SOLUSD",1735509601257,10.54820281,190.99,190.93,10.54820281]
["bitfinex","SOLUSD",1735509601459,10.54820281,190.99,190.96,20.0]
["bitfinex","SOLUSD",1735509601662,10.54820281,190.97,190.9,30.0]
["bitfinex","SOLUSD",1735509602073,10.54820281,190.99,190.93,10.54820281]
["bitfinex","SOLUSD",1735509602277,10.54820281,191.01,190.95,30.54820281]
["bitfinex","SOLUSD",1735509602569,10.54820281,191.02,190.96,10.54820281]
["bitfinex","SOLUSD",1735509603293,12.98688776,191.03,190.97,10.54820281]
["bitfinex","SOLUSD",1735509603478,12.98688776,191.03,190.98,10.54820281]
["bitfinex","SOLUSD",1735509603479,1.6559,191.03,190.98,10.54820281]
["bitfinex","SOLUSD",1735509603685,10.54820281,191.05,190.98,20.0]
["bitfinex","SOLUSD",1735509603865,10.54820281,191.05,190.99,10.54820281]
["bitfinex","SOLUSD",1735509604207,2.43868495,191.08,191.01,10.54820281]
["bitfinex","SOLUSD",1735509604393,10.54820281,191.07,191.01,10.54820281]
["bitfinex","SOLUSD",1735509604590,12.20410281,191.08,191.02,10.54820281]
["bitfinex","SOLUSD",1735509604891,12.98688776,191.08,191.02,10.54820281]
["bitfinex","SOLUSD",1735509605187,12.98688776,191.08,191.01,10.54820281]
["bitfinex","SOLUSD",1735509605188,10.54820281,191.07,191.01,10.54820281]
["bitfinex","SOLUSD",1735509606495,10.54820281,191.06,191.0,30.54820281]
["bitfinex","SOLUSD",1735509606791,2.43868495,191.08,191.0,20.0]
["bitfinex","SOLUSD",1735509606792,11.33098776,191.05,191.0,20.0]
["bitfinex","SOLUSD",1735509607501,10.54820281,191.05,191.0,20.0]
["bitfinex","SOLUSD",1735509607669,0.78278495,191.06,191.0,20.0]
["bitfinex","SOLUSD",1735509607868,10.54820281,191.05,191.0,20.0]
["bitfinex","SOLUSD",1735509609397,11.33098776,191.06,191.0,20.0]
["bitfinex","SOLUSD",1735509609768,0.78278495,191.06,191.01,10.54820281]
["bitfinex","SOLUSD",1735509609963,1.6559,191.08,190.99,50.0]
["bitfinex","SOLUSD",1735509610278,1.6559,191.08,191.02,10.54820281]
["bitfinex","SOLUSD",1735509611193,12.20410281,191.08,191.02,10.54820281]
["bitfinex","SOLUSD",1735509613090,1.6559,191.08,191.02,10.54820281]
["bitfinex","SOLUSD",1735509613485,1.6559,191.08,191.03,10.54820281]
["bitfinex","SOLUSD",1735509614114,1.6559,191.08,191.02,10.54820281]
["bitfinex","SOLUSD",1735509615109,12.20410281,191.08,191.02,10.54820281]
["bitfinex","SOLUSD",1735509615278,10.54820281,191.06,190.99,10.54820281]
["bitfinex","SOLUSD",1735509615467,11.33098776,191.05,190.99,10.54820281]
["bitfinex","SOLUSD",1735509615672,10.54820281,191.05,190.99,10.54820281]
["bitfinex","SOLUSD",1735509617106,10.54820281,191.03,191.0,20.0]
["bitfinex","SOLUSD",1735509617311,10.54820281,191.02,191.0,20.0]
["bitfinex","SOLUSD",1735509617476,10.54820281,191.02,190.99,20.0]
["bitfinex","SOLUSD",1735509618119,10.54820281,191.01,190.91,37.7921]
["bitfinex","SOLUSD",1735509618408,10.54820281,191.01,190.94,10.54820281]
["bitfinex","SOLUSD",1735509618409,10.54820281,191.0,190.94,10.54820281]
["bitfinex","SOLUSD",1735509618610,10.54820281,191.0,190.97,20.0]
["bitfinex","SOLUSD",1735509619093,10.54820281,191.0,190.94,30.54820281]
["bitfinex","SOLUSD",1735509619882,0.78278495,191.04,190.96,20.0]
["bitfinex","SOLUSD",1735509620101,10.54820281,191.0,190.96,20.0]
["bitfinex","SOLUSD",1735509620513,10.54820281,190.98,190.91,10.54820281]
["bitfinex","SOLUSD",1735509620901,10.54820281,190.97,190.91,10.54820281]
["bitfinex","SOLUSD",1735509621104,10.54820281,190.98,190.91,10.54820281]
["bitfinex","SOLUSD",1735509621296,10.54820281,190.98,190.94,20.0]
["bitfinex","SOLUSD",1735509622231,10.54820281,190.98,190.91,10.54820281]
["bitfinex","SOLUSD",1735509622379,10.54820281,190.98,190.92,30.54820281]
["bitfinex","SOLUSD",1735509623011,1.6561,191.0,190.87,37.7921]
["bitfinex","SOLUSD",1735509623189,10.54820281,190.95,190.89,10.54820281]
["bitfinex","SOLUSD",1735509623393,10.54820281,190.95,190.88,10.54820281]
["bitfinex","SOLUSD",1735509623609,11.33098776,190.94,190.87,10.54820281]
["bitfinex","SOLUSD",1735509623991,10.54820281,190.93,190.86,30.54820281]
["bitfinex","SOLUSD",1735509625203,10.54820281,190.96,190.89,10.54820281]
["bitfinex","SOLUSD",1735509626112,0.78278495,190.98,190.88,10.54820281]
["bitfinex","SOLUSD",1735509626421,10.54820281,190.94,190.88,30.54820281]
["bitfinex","SOLUSD",1735509626624,10.54820281,190.94,190.88,20.0]
["bitfinex","SOLUSD",1735509628623,10.54820281,190.94,190.88,30.54820281]
["bitfinex","SOLUSD",1735509632623,10.54820281,190.94,190.88,20.0]
["bitfinex","SOLUSD",1735509634432,10.54820281,190.95,190.88,30.54820281]
["bitfinex","SOLUSD",1735509636427,10.54820281,190.94,190.88,20.0]
["bitfinex","SOLUSD",1735509636743,10.54820281,190.94,190.83,37.02057837]
["bitfinex","SOLUSD",1735509636924,10.54820281,190.92,190.86,20.0]
["bitfinex","SOLUSD",1735509637126,10.54820281,190.92,190.88,20.0]
["bitfinex","SOLUSD",1735509637310,0.78278495,190.91,190.88,20.0]
["bitfinex","SOLUSD",1735509638099,11.33098776,190.91,190.84,10.54820281]
["bitfinex","SOLUSD",1735509638306,10.54820281,190.9,190.79,36.2012]
["bitfinex","SOLUSD",1735509638523,0.78278495,190.89,190.83,10.54820281]
["bitfinex","SOLUSD",1735509639146,10.54820281,190.91,190.84,10.54820281]
["bitfinex","SOLUSD",1735509639911,0.78278495,190.9,190.84,10.54820281]
["bitfinex","SOLUSD",1735509640238,11.33098776,190.9,190.83,10.54820281]
["bitfinex","SOLUSD",1735509640432,0.78278495,190.92,190.85,10.54820281]
["bitfinex","SOLUSD",1735509640637,1.5209,190.94,190.88,10.54820281]
["bitfinex","SOLUSD",1735509641305,7.18968495,190.99,190.91,30.54820281]
["bitfinex","SOLUSD",1735509641529,11.33098776,190.99,190.92,10.54820281]
["bitfinex","SOLUSD",1735509641784,11.33098776,190.99,190.91,20.0]
["bitfinex","SOLUSD",1735509641785,0.78278495,190.99,190.93,10.54820281]
["bitfinex","SOLUSD",1735509642410,11.33098776,190.99,190.93,10.54820281]
["bitfinex","SOLUSD",1735509643419,0.78278495,190.99,190.93,10.54820281]
["bitfinex","SOLUSD",1735509644231,1.5209,191.0,190.94,10.54820281]
["bitfinex","SOLUSD",1735509644534,10.54820281,191.04,190.98,10.54820281]
["bitfinex","SOLUSD",1735509646540,10.54820281,191.02,190.95,30.54820281]
["bitfinex","SOLUSD",1735509646838,10.54820281,191.0,190.97,20.0]
["bitfinex","SOLUSD",1735509648434,10.54820281,191.02,190.95,30.54820281]
["bitfinex","SOLUSD",1735509648607,10.54820281,191.02,190.96,10.54820281]
["bitfinex","SOLUSD",1735509649141,11.33098776,191.03,190.96,10.54820281]
["bitfinex","SOLUSD",1735509649940,10.54820281,191.04,190.97,30.54820281]
["bitfinex","SOLUSD",1735509650108,11.33098776,191.04,190.97,30.54820281]
["bitfinex","SOLUSD",1735509650844,10.54820281,191.04,190.97,30.54820281]
["bitfinex","SOLUSD",1735509651131,2.30368495,191.05,190.98,10.54820281]
["bitfinex","SOLUSD",1735509651306,19.47537909,191.07,191.01,10.54820281]
["bitfinex","SOLUSD",1735509651505,19.47537909,191.07,190.95,0.7852542]
["bitfinex","SOLUSD",1735509651506,8.14439133,191.07,191.04,20.0]
["bitfinex","SOLUSD",1735509652116,10.54820281,191.07,191.01,30.54820281]
["bitfinex","SOLUSD",1735509652509,10.54820281,191.08,191.01,30.54820281]
["bitfinex","SOLUSD",1735509657242,1.6432,191.1,191.03,10.54820281]
["bitfinex","SOLUSD",1735509657422,0.78278495,191.13,191.05,10.54820281]
["bitfinex","SOLUSD",1735509657423,10.54820281,191.12,191.05,10.54820281]
["bitfinex","SOLUSD",1735509657939,11.33098776,191.11,191.04,30.54820281]
["bitfinex","SOLUSD",1735509658443,10.54820281,191.1,191.06,20.0]
["bitfinex","SOLUSD",1735509659746,10.54820281,191.11,191.05,20.0]
["bitfinex","SOLUSD",1735509661266,10.54820281,191.13,191.06,10.54820281]
["bitfinex","SOLUSD",1735509661949,1.6432,191.14,191.05,20.0]
["bitfinex","SOLUSD",1735509661950,10.54820281,191.11,191.05,20.0]
["bitfinex","SOLUSD",1735509662259,1.6432,191.14,191.01,6.4102]
["bitfinex","SOLUSD",1735509662260,10.54820281,191.08,191.01,6.4102]
["bitfinex","SOLUSD",1735509662573,10.54820281,191.09,191.05,20.0]
["bitfinex","SOLUSD",1735509663257,10.54820281,191.1,191.06,20.0]
["bitfinex","SOLUSD",1735509663463,24.55966895,191.13,191.06,20.0]
["bitfinex","SOLUSD",1735509663666,10.54820281,191.1,191.06,20.0]
["bitfinex","SOLUSD",1735509664664,10.54820281,191.11,191.04,30.54820281]
["bitfinex","SOLUSD",1735509665861,10.54820281,191.1,191.06,20.0]
["bitfinex","SOLUSD",1735509667071,11.33098776,191.09,191.04,20.0]
["bitfinex","SOLUSD",1735509667254,10.54820281,191.07,191.04,20.0]
["bitfinex","SOLUSD",1735509668273,10.54820281,191.06,190.96,37.6834]
["bitfinex","SOLUSD",1735509668573,10.54820281,191.05,190.99,10.54820281]
["bitfinex","SOLUSD",1735509668749,10.54820281,191.05,191.02,20.0]
["bitfinex","SOLUSD",1735509668950,10.54820281,191.06,191.02,20.0]
["bitfinex","SOLUSD",1735509673982,10.54820281,191.07,191.02,20.0]
["bitfinex","SOLUSD",1735509674285,10.54820281,191.07,191.03,20.0]
["bitfinex","SOLUSD",1735509674853,10.54820281,191.06,191.03,20.0]
["bitfinex","SOLUSD",1735509675056,10.54820281,191.06,190.99,30.54820281]
["bitfinex","SOLUSD",1735509678691,10.54820281,191.08,191.03,20.0]
["bitfinex","SOLUSD",1735509678895,0.78278495,191.07,191.03,20.0]
["bitfinex","SOLUSD",1735509679896,11.33098776,191.07,191.03,20.0]
["bitfinex","SOLUSD",1735509682696,11.33098776,191.07,190.84,8.21708193]
["bitfinex","SOLUSD",1735509682697,10.54820281,191.04,190.95,10.54820281]
["bitfinex","SOLUSD",1735509682862,23.776884,191.06,190.93,10.54820281]
["bitfinex","SOLUSD",1735509682863,10.54820281,191.0,190.93,10.54820281]
["bitfinex","SOLUSD",1735509683881,10.54820281,190.99,190.92,10.54820281]
["bitfinex","SOLUSD",1735509684470,34.32508681,191.0,190.95,20.0]
["bitfinex","SOLUSD",1735509684691,23.776884,191.0,190.95,20.0]
["bitfinex","SOLUSD",1735509684880,24.55966895,191.0,190.95,20.0]
["bitfinex","SOLUSD",1735509685078,35.10787176,191.0,190.95,20.0]
["bitfinex","SOLUSD",1735509685377,35.10787176,191.0,190.93,30.54820281]
["bitfinex","SOLUSD",1735509686594,1.626,191.01,190.95,10.54820281]
["bitfinex","SOLUSD",1735509686765,10.54820281,191.03,190.96,10.54820281]
["bitfinex","SOLUSD",1735509687094,10.54820281,191.04,190.98,30.54820281]
["bitfinex","SOLUSD",1735509687276,11.33098776,191.03,190.98,20.0]
["bitfinex","SOLUSD",1735509690507,11.33098776,191.03,190.97,10.54820281]
["bitfinex","SOLUSD",1735509690508,0.78278495,191.03,190.97,10.54820281]
["bitfinex","SOLUSD",1735509690998,11.33098776,191.03,190.96,10.54820281]
["bitfinex","SOLUSD",1735509691205,24.55966895,191.04,190.98,10.54820281]
["bitfinex","SOLUSD",1735509691571,1.59,191.05,191.01,10.54820281]
["bitfinex","SOLUSD",1735509691774,11.33098776,191.09,191.02,10.54820281]
["bitfinex","SOLUSD",1735509692179,0.78278495,191.09,191.02,10.54820281]
["bitfinex","SOLUSD",1735509692379,11.33098776,191.09,191.02,10.54820281]
["bitfinex","SOLUSD",1735509692806,23.776884,191.08,191.02,10.54820281]
["bitfinex","SOLUSD",1735509693002,0.78278495,191.07,191.02,10.54820281]
["bitfinex","SOLUSD",1735509695000,1.5095,191.1,191.05,10.54820281]
["bitfinex","SOLUSD",1735509695976,1.5095,191.1,191.04,10.54820281]
["bitfinex","SOLUSD",1735509701013,0.78278495,191.14,191.06,10.54820281]
["bitfinex","SOLUSD",1735509701193,10.54820281,191.13,191.06,10.54820281]
["bitfinex","SOLUSD",1735509701531,10.54820281,191.11,191.07,20.0]
["bitfinex","SOLUSD",1735509702217,0.78278495,191.12,191.08,20.0]
["bitfinex","SOLUSD",1735509702713,11.33098776,191.12,191.08,20.0]
["bitfinex","SOLUSD",1735509703410,0.78278495,191.12,191.08,20.0]
["bitfinex","SOLUSD",1735509703611,11.33098776,191.12,191.08,20.0]
["bitfinex","SOLUSD",1735509703791,0.78278495,191.12,191.06,10.54820281]
["bitfinex","SOLUSD",1735509704417,23.776884,191.13,191.07,10.54820281]
["bitfinex","SOLUSD",1735509704996,49.723441,191.2,191.1,20.0]
["bitfinex","SOLUSD",1735509704997,0.78278495,191.19,191.1,20.0]
["bitfinex","SOLUSD",1735509705311,10.54820281,191.16,191.1,20.0]
["bitfinex","SOLUSD",1735509705686,10.54820281,191.16,191.09,20.0]
["bitfinex","SOLUSD",1735509705886,10.54820281,191.16,191.09,30.54820281]
["bitfinex","SOLUSD",1735509706820,23.776884,191.18,191.09,30.54820281]
["bitfinex","SOLUSD",1735509707007,10.54820281,191.16,191.09,30.54820281]
["bitfinex","SOLUSD",1735509707319,10.54820281,191.15,191.09,20.0]
["bitfinex","SOLUSD",1735509707719,11.33098776,191.14,191.07,30.54820281]
["bitfinex","SOLUSD",1735509708324,10.54820281,191.14,191.07,30.54820281]
["bitfinex","SOLUSD",1735509708619,10.54820281,191.15,191.08,10.54820281]
["bitfinex","SOLUSD",1735509709211,10.54820281,191.16,191.09,30.54820281]
["bitfinex","SOLUSD",1735509710422,10.54820281,191.14,191.07,30.54820281]
["bitfinex","SOLUSD",1735509710926,11.33098776,191.13,191.09,20.0]
["bitfinex","SOLUSD",1735509711110,10.54820281,191.12,191.09,20.0]
["bitfinex","SOLUSD",1735509711629,10.54820281,191.12,191.08,20.0]
["bitfinex","SOLUSD",1735509712228,10.54820281,191.13,191.09,20.0]
["bitfinex","SOLUSD",1735509712523,0.78278495,191.12,191.09,20.0]
["bitfinex","SOLUSD",1735509712925,23.776884,191.13,191.07,10.54820281]
["bitfinex","SOLUSD",1735509713229,24.55966895,191.13,191.07,10.54820281]
["bitfinex","SOLUSD",1735509714224,23.776884,191.13,191.07,10.54820281]
["bitfinex","SOLUSD",1735509715000,10.54820281,191.13,191.09,20.0]
["bitfinex","SOLUSD",1735509718530,11.33098776,191.12,191.05,30.54820281]
["bitfinex","SOLUSD",1735509718906,10.54820281,191.12,191.05,30.54820281]
["bitfinex","SOLUSD",1735509720207,10.54820281,191.13,191.09,20.0]
["bitfinex","SOLUSD",1735509720410,0.78278495,191.12,191.09,20.0]
["bitfinex","SOLUSD",1735509720602,11.33098776,191.12,191.09,20.0]
["bitfinex","SOLUSD",1735509721025,10.54820281,191.12,191.08,20.0]
["bitfinex","SOLUSD",1735509723235,10.54820281,191.14,191.09,20.0]
["bitfinex","SOLUSD",1735509723413,0.78278495,191.17,191.09,30.54820281]
["bitfinex","SOLUSD",1735509723607,10.54820281,191.16,191.09,30.54820281]
["bitfinex","SOLUSD",1735509724428,0.78278495,191.15,191.09,30.54820281]
["bitfinex","SOLUSD",1735509724618,0.78278495,191.15,191.08,10.54820281]
["bitfinex","SOLUSD",1735509724929,11.33098776,191.15,191.08,10.54820281]
["bitfinex","SOLUSD",1735509725233,0.78278495,191.15,191.08,10.54820281]
["bitfinex","SOLUSD",1735509725632,11.33098776,191.15,191.08,10.54820281]
["bitfinex","SOLUSD",1735509725820,10.54820281,191.14,191.09,20.0]
["bitfinex","SOLUSD",1735509726212,0.78278495,191.13,191.09,20.0]
["bitfinex","SOLUSD",1735509726412,10.54820281,191.14,191.09,20.0]
["bitfinex","SOLUSD",1735509726734,10.54820281,191.14,191.07,30.54820281]
["bitfinex","SOLUSD",1735509727234,0.78278495,191.19,191.07,30.54820281]
["bitfinex","SOLUSD",1735509727434,10.54820281,191.14,191.07,30.54820281]
["bitfinex","SOLUSD",1735509727947,10.54820281,191.15,191.08,10.54820281]
["bitfinex","SOLUSD",1735509728236,10.54820281,191.16,191.09,30.54820281]
["bitfinex","SOLUSD",1735509728422,10.54820281,191.16,191.09,20.0]
["bitfinex","SOLUSD",1735509728928,10.54820281,191.14,191.09,20.0]
["bitfinex","SOLUSD",1735509729132,10.54820281,191.11,191.07,20.0]
["bitfinex","SOLUSD",1735509729833,10.54820281,191.1,191.03,10.54820281]
["bitfinex","SOLUSD",1735509730032,10.54820281,191.12,191.05,10.54820281]
["bitfinex","SOLUSD",1735509730337,12.10560281,191.13,191.08,20.0]
["bitfinex","SOLUSD",1735509730825,12.10560281,191.13,191.05,10.54820281]
["bitfinex","SOLUSD",1735509730826,12.10560281,191.13,191.09,20.0]
["bitfinex","SOLUSD",1735509731034,11.33098776,191.12,191.09,20.0]
["bitfinex","SOLUSD",1735509731219,10.54820281,191.11,191.07,20.0]
["bitfinex","SOLUSD",1735509732937,11.33098776,191.1,191.02,16.74920281]
["bitfinex","SOLUSD",1735509733132,10.54820281,191.1,191.06,20.0]
["bitfinex","SOLUSD",1735509733314,10.54820281,191.11,191.07,20.0]
["bitfinex","SOLUSD",1735509734434,10.54820281,191.12,191.06,20.0]
["bitfinex","SOLUSD",1735509734638,12.10560281,191.13,191.06,30.54820281]
["bitfinex","SOLUSD",1735509735947,10.54820281,191.12,191.06,20.0]
["bitfinex","SOLUSD",1735509738142,10.54820281,191.14,191.07,10.54820281]
["bitfinex","SOLUSD",1735509738331,10.54820281,191.15,191.08,20.0]
["bitfinex","SOLUSD",1735509738526,10.54820281,191.15,191.07,10.54820281]
["bitfinex","SOLUSD",1735509738527,12.08130281,191.17,191.1,10.54820281]
["bitfinex","SOLUSD",1735509738725,1.5331,191.17,191.13,20.0]
["bitfinex","SOLUSD",1735509738926,0.78278495,191.21,191.14,20.0]
["bitfinex","SOLUSD",1735509738927,10.54820281,191.19,191.14,20.0]
["bitfinex","SOLUSD",1735509739639,10.54820281,191.18,191.14,20.0]
["bitfinex","SOLUSD",1735509740015,10.54820281,191.17,191.14,20.0]
["bitfinex","SOLUSD",1735509740554,23.776884,191.2,191.14,20.0]
["bitfinex","SOLUSD",1735509740759,11.33098776,191.19,191.14,20.0]
["bitfinex","SOLUSD",1735509740919,10.54820281,191.18,191.14,20.0]
["bitfinex","SOLUSD",1735509741118,10.54820281,191.17,191.13,20.0]
["bitfinex","SOLUSD",1735509743444,10.54820281,191.18,191.14,20.0]
["bitfinex","SOLUSD",1735509744545,10.54820281,191.17,191.13,20.0]
["bitfinex","SOLUSD",1735509745126,10.54820281,191.16,191.12,20.0]
["bitfinex","SOLUSD",1735509746444,10.54820281,191.14,191.08,20.0]
["bitfinex","SOLUSD",1735509746649,10.54820281,191.12,191.05,10.54820281]
["bitfinex","SOLUSD",1735509747022,10.54820281,191.12,191.08,20.0]
["bitfinex","SOLUSD",1735509747956,11.33098776,191.11,191.04,6.4699]
["bitfinex","SOLUSD",1735509748136,10.54820281,191.09,191.02,10.54820281]
["bitfinex","SOLUSD",1735509748327,10.54820281,191.09,191.05,20.0]
["bitfinex","SOLUSD",1735509750456,10.54820281,191.08,191.05,20.0]
["bitfinex","SOLUSD",1735509750750,10.54820281,191.08,191.01,10.54820281]
["bitfinex","SOLUSD",1735509751343,10.54820281,191.08,191.04,20.0]
["bitfinex","SOLUSD",1735509751729,23.776884,191.12,191.05,20.0]
["bitfinex","SOLUSD",1735509751948,10.54820281,191.08,191.05,20.0]
["bitfinex","SOLUSD",1735509752652,10.54820281,191.08,191.04,20.0]
["bitfinex","SOLUSD",1735509753248,0.78278495,191.11,191.05,20.0]
["bitfinex","SOLUSD",1735509753452,10.54820281,191.1,191.05,20.0]
["bitfinex","SOLUSD",1735509753750,10.54820281,191.09,191.05,20.0]
["bitfinex","SOLUSD",1735509754140,10.54820281,191.07,190.97,30.0]
["bitfinex","SOLUSD",1735509754335,10.54820281,191.07,191.0,10.54820281]
["bitfinex","SOLUSD",1735509754535,10.54820281,191.07,191.03,20.0]
["bitfinex","SOLUSD",1735509754947,10.54820281,191.06,191.03,20.0]
["bitfinex","SOLUSD",1735509755150,11.33098776,191.06,190.98,30.54820281]
["bitfinex","SOLUSD",1735509755535,10.54820281,191.04,190.97,10.54820281]
["bitfinex","SOLUSD",1735509755739,10.54820281,191.03,190.96,10.54820281]
["bitfinex","SOLUSD",1735509755958,10.54820281,191.02,190.95,10.54820281]
["bitfinex","SOLUSD",1735509756258,10.54820281,191.03,190.98,20.0]
["bitfinex","SOLUSD",1735509756563,10.54820281,191.01,190.94,10.54820281]
["bitfinex","SOLUSD",1735509757265,10.54820281,191.02,190.98,20.0]
["bitfinex","SOLUSD",1735509759068,10.54820281,191.01,190.94,30.54820281]
["bitfinex","SOLUSD",1735509762171,10.54820281,191.02,190.98,20.0]
["bitfinex","SOLUSD",1735509762756,10.54820281,191.03,190.99,20.0]
["bitfinex","SOLUSD",1735509764860,0.78278495,191.04,190.97,10.54820281]
["bitfinex","SOLUSD",1735509765047,10.54820281,191.06,191.0,20.0]
["bitfinex","SOLUSD",1735509765564,12.20740281,191.07,191.0,10.54820281]
["bitfinex","SOLUSD",1735509767991,10.54820281,191.06,190.99,30.54820281]
["bitfinex","SOLUSD",1735509768877,10.54820281,191.05,190.99,30.54820281]
["bitfinex","SOLUSD",1735509770888,10.54820281,191.04,191.01,20.0]
["bitfinex","SOLUSD",1735509771355,10.54820281,191.05,191.02,20.0]
["bitfinex","SOLUSD",1735509771557,2.44198495,191.07,191.02,20.0]
["bitfinex","SOLUSD",1735509771558,12.20740281,191.07,191.02,20.0]
["bitfinex","SOLUSD",1735509772662,11.33098776,191.06,190.99,30.54820281]
["bitfinex","SOLUSD",1735509772862,10.54820281,191.05,190.99,30.54820281]
["bitfinex","SOLUSD",1735509773574,10.54820281,191.05,191.01,20.0]
["bitfinex","SOLUSD",1735509773779,11.33098776,191.04,191.01,20.0]
["bitfinex","SOLUSD",1735509774088,10.54820281,191.02,190.95,16.89430281]
["bitfinex","SOLUSD",1735509774263,10.54820281,191.02,190.98,20.0]
["bitfinex","SOLUSD",1735509774467,11.33098776,191.01,190.98,20.0]
["bitfinex","SOLUSD",1735509774687,10.54820281,191.0,190.93,10.54820281]
["bitfinex","SOLUSD",1735509775178,0.78278495,191.05,190.97,10.54820281]
["bitfinex","SOLUSD",1735509775179,10.54820281,191.03,190.97,10.54820281]
["bitfinex","SOLUSD",1735509775771,10.54820281,191.03,190.99,20.0]
["bitfinex","SOLUSD",1735509777187,10.54820281,191.01,190.97,20.0]
["bitfinex","SOLUSD",1735509777388,10.54820281,191.02,190.97,20.0]
["bitfinex","SOLUSD",1735509777558,10.54820281,191.03,190.99,20.0]
["bitfinex","SOLUSD",1735509778977,2.44198495,191.07,190.95,20.0]
["bitfinex","SOLUSD",1735509778978,10.54820281,191.02,190.95,20.0]
["bitfinex","SOLUSD",1735509779157,10.54820281,191.01,190.97,20.0]
["bitfinex","SOLUSD",1735509782377,23.776884,191.06,190.93,20.0]
["bitfinex","SOLUSD",1735509782378,10.54820281,190.99,190.93,20.0]
["bitfinex","SOLUSD",1735509782681,10.54820281,190.99,190.92,10.54820281]
["bitfinex","SOLUSD",1735509783574,0.78278495,191.05,190.94,20.0]
["bitfinex","SOLUSD",1735509783575,10.54820281,190.98,190.94,20.0]
["bitfinex","SOLUSD",1735509783879,11.33098776,190.98,190.94,20.0]
["bitfinex","SOLUSD",1735509784396,11.33098776,190.98,190.9,10.54820281]
["bitfinex","SOLUSD",1735509784397,10.54820281,190.97,190.9,10.54820281]
["bitfinex","SOLUSD",1735509784558,10.54820281,190.93,190.86,17.01240281]
["bitfinex","SOLUSD",1735509785685,10.54820281,190.92,190.85,10.54820281]
["bitfinex","SOLUSD",1735509786282,24.55966895,190.96,190.88,20.0]
["bitfinex","SOLUSD",1735509786283,10.54820281,190.91,190.88,20.0]
["bitfinex","SOLUSD",1735509786583,10.54820281,190.91,190.84,10.54820281]
["bitfinex","SOLUSD",1735509787058,10.54820281,190.91,190.87,20.0]
["bitfinex","SOLUSD",1735509787789,10.54820281,190.89,190.78,30.0]
["bitfinex","SOLUSD",1735509788084,10.54820281,190.89,190.82,10.54820281]
["bitfinex","SOLUSD",1735509788290,10.54820281,190.87,190.85,20.0]
["bitfinex","SOLUSD",1735509788662,10.54820281,190.86,190.82,20.0]
["bitfinex","SOLUSD",1735509788965,0.78278495,190.89,190.78,0.78586158]
["bitfinex","SOLUSD",1735509788966,10.54820281,190.85,190.78,10.54820281]
["bitfinex","SOLUSD",1735509790272,10.54820281,190.85,190.81,20.0]
["bitfinex","SOLUSD",1735509790470,10.54820281,190.85,190.78,10.54820281]
["bitfinex","SOLUSD",1735509792494,10.54820281,190.85,190.81,20.0]
["bitfinex","SOLUSD",1735509792880,10.54820281,190.84,190.81,20.0]
["bitfinex","SOLUSD",1735509793289,10.54820281,190.82,190.8,20.0]
["bitfinex","SOLUSD",1735509793509,0.78278495,190.87,190.8,10.54820281]
["bitfinex","SOLUSD",1735509793680,10.54820281,190.87,190.8,10.54820281]
["bitfinex","SOLUSD",1735509793879,10.54820281,190.86,190.79,30.54820281]
["bitfinex","SOLUSD",1735509794995,10.54820281,190.85,190.81,20.0]
["bitfinex","SOLUSD",1735509796379,11.33098776,190.84,190.77,30.54820281]
["bitfinex","SOLUSD",1735509796916,10.54820281,190.82,190.72,30.0]
["bitfinex","SOLUSD",1735509797077,0.78278495,190.88,190.76,10.54820281]
["bitfinex","SOLUSD",1735509797277,10.54820281,190.84,190.78,20.0]
["bitfinex","SOLUSD",1735509797579,10.54820281,190.84,190.78,30.54820281]
["bitfinex","SOLUSD",1735509797987,10.54820281,190.84,190.78,20.0]
["bitfinex","SOLUSD",1735509798301,10.54820281,190.84,190.78,30.54820281]
["bitfinex","SOLUSD",1735509798682,0.78278495,190.89,190.82,20.0]
["bitfinex","SOLUSD",1735509798893,10.54820281,190.85,190.82,20.0]
["bitfinex","SOLUSD",1735509800098,10.54820281,190.86,190.82,20.0]
["bitfinex","SOLUSD",1735509801104,10.54820281,190.85,190.8,20.0]
["bitfinex","SOLUSD",1735509801302,10.54820281,190.83,190.8,20.0]
["bitfinex","SOLUSD",1735509801505,10.54820281,190.82,190.8,20.0]
["bitfinex","SOLUSD",1735509802107,10.54820281,190.83,190.79,20.0]
["bitfinex","SOLUSD",1735509803705,11.33098776,190.82,190.78,20.0]
["bitfinex","SOLUSD",1735509805708,10.54820281,190.81,190.74,30.54820281]
["bitfinex","SOLUSD",1735509805886,0.78278495,190.88,190.76,10.54820281]
["bitfinex","SOLUSD",1735509806209,10.54820281,190.84,190.79,20.0]
["bitfinex","SOLUSD",1735509807610,10.54820281,190.83,190.79,20.0]
["bitfinex","SOLUSD",1735509807797,0.78278495,190.88,190.79,20.0]
["bitfinex","SOLUSD",1735509808002,0.78278495,190.88,190.75,30.54820281]
["bitfinex","SOLUSD",1735509808003,10.54820281,190.82,190.75,30.54820281]
["bitfinex","SOLUSD",1735509808311,10.54820281,190.81,190.77,20.0]
["bitfinex","SOLUSD",1735509809112,10.54820281,190.8,190.76,20.0]
["bitfinex","SOLUSD",1735509809319,10.54820281,190.79,190.76,20.0]
["bitfinex","SOLUSD",1735509809488,10.54820281,190.79,190.71,6.409]
["bitfinex","SOLUSD",1735509809813,10.54820281,190.79,190.72,10.54820281]
["bitfinex","SOLUSD",1735509810123,10.54820281,190.81,190.74,10.54820281]
["bitfinex","SOLUSD",1735509810404,10.54820281,190.78,190.69,1.5169]
["bitfinex","SOLUSD",1735509810608,10.54820281,190.76,190.69,10.54820281]
["bitfinex","SOLUSD",1735509812609,10.54820281,190.75,190.71,20.0]
["bitfinex","SOLUSD",1735509812808,10.54820281,190.76,190.71,20.0]
["bitfinex","SOLUSD",1735509813311,10.54820281,190.76,190.72,20.0]
["bitfinex","SOLUSD",1735509813693,10.54820281,190.78,190.73,20.0]
["bitfinex","SOLUSD",1735509814110,10.54820281,190.78,190.72,20.0]
["bitfinex","SOLUSD",1735509814424,10.54820281,190.77,190.73,20.0]
["bitfinex","SOLUSD",1735509814717,10.54820281,190.76,190.69,30.54820281]
["bitfinex","SOLUSD",1735509816798,10.54820281,190.75,190.71,20.0]
["bitfinex","SOLUSD",1735509817195,10.54820281,190.75,190.68,10.54820281]
["bitfinex","SOLUSD",1735509817196,10.54820281,190.73,190.66,16.98950281]
["bitfinex","SOLUSD",1735509817533,10.54820281,190.72,190.65,10.54820281]
["bitfinex","SOLUSD",1735509818113,2.37778495,190.76,190.69,20.0]
["bitfinex","SOLUSD",1735509818114,10.54820281,190.73,190.69,20.0]
["bitfinex","SOLUSD",1735509818403,23.776884,190.75,190.69,20.0]
["bitfinex","SOLUSD",1735509818404,10.54820281,190.74,190.69,20.0]
["bitfinex","SOLUSD",1735509818630,10.54820281,190.73,190.69,20.0]
["bitfinex","SOLUSD",1735509820601,10.54820281,190.73,190.68,20.0]
["bitfinex","SOLUSD",1735509821519,10.54820281,190.72,190.68,20.0]
["bitfinex","SOLUSD",1735509821700,10.54820281,190.72,190.64,30.97422047]
["bitfinex","SOLUSD",1735509822202,10.54820281,190.7,190.67,20.0]
["bitfinex","SOLUSD",1735509822394,12.14320281,190.69,190.64,20.42601766]
["bitfinex","SOLUSD",1735509822593,10.54820281,190.65,190.64,20.42601766]
["bitfinex","SOLUSD",1735509828622,34.32508681,190.65,190.64,20.42601766]
["bitfinex","SOLUSD",1735509828814,2.37778495,190.69,190.64,20.42601766]
["bitfinex","SOLUSD",1735509829005,10.54820281,190.65,190.64,20.42601766]
["bitfinex","SOLUSD",1735509829203,2.37778495,190.69,190.64,20.42601766]
["bitfinex","SOLUSD",1735509829407,1.5726,190.73,190.64,20.42601766]
["bitfinex","SOLUSD",1735509829621,10.54820281,190.7,190.67,20.0]
["bitfinex","SOLUSD",1735509830923,10.54820281,190.69,190.67,20.0]
["bitfinex","SOLUSD",1735509838033,2.95819441,190.72,190.67,20.0]
["bitfinex","SOLUSD",1735509838204,10.54820281,190.72,190.68,20.0]
["bitfinex","SOLUSD",1735509838625,10.54820281,190.73,190.69,20.0]
["bitfinex","SOLUSD",1735509839026,2.35538495,190.78,190.7,20.0]
["bitfinex","SOLUSD",1735509839224,10.54820281,190.74,190.71,20.0]
["bitfinex","SOLUSD",1735509840026,10.54820281,190.74,190.7,20.0]
["bitfinex","SOLUSD",1735509840828,2.35538495,190.78,190.67,20.0]
["bitfinex","SOLUSD",1735509840829,10.54820281,190.73,190.67,20.0]
["bitfinex","SOLUSD",1735509841016,10.54820281,190.71,190.69,20.0]
["bitfinex","SOLUSD",1735509841731,10.54820281,190.7,190.67,20.0]
["bitfinex","SOLUSD",1735509842227,10.54820281,190.69,190.67,20.0]
["bitfinex","SOLUSD",1735509842828,10.54820281,190.68,190.64,20.42601766]
["bitfinex","SOLUSD",1735509843015,10.54820281,190.65,190.64,20.42601766]
["bitfinex","SOLUSD",1735509844234,10.54820281,190.66,190.64,20.42601766]
["bitfinex","SOLUSD",1735509844615,10.54820281,190.67,190.64,20.42601766]
["bitfinex","SOLUSD",1735509844925,23.776884,190.71,190.67,20.0]
["bitfinex","SOLUSD",1735509844926,10.54820281,190.69,190.67,20.0]
["bitfinex","SOLUSD",1735509845706,10.54820281,190.68,190.67,20.0]
["bitfinex","SOLUSD",1735509847026,10.54820281,190.68,190.64,20.42601766]
["bitfinex","SOLUSD",1735509847218,10.54820281,190.66,190.64,20.42601766]
["bitfinex","SOLUSD",1735509849028,1.6333,190.68,190.64,20.42601766]
["bitfinex","SOLUSD",1735509849219,10.54820281,190.66,190.64,20.42601766]
["bitfinex","SOLUSD",1735509852935,1.6333,190.68,190.64,20.42601766]
["bitfinex","SOLUSD",1735509853130,10.54820281,190.67,190.64,20.42601766]
["bitfinex","SOLUSD",1735509853530,1.6333,190.68,190.64,20.42601766]
["bitfinex","SOLUSD",1735509853728,10.54820281,190.69,190.67,20.0]
["bitfinex","SOLUSD",1735509853932,10.54820281,190.7,190.67,20.0]
["bitfinex","SOLUSD",1735509854129,10.54820281,190.71,190.67,20.0]
["bitfinex","SOLUSD",1735509856240,1.6333,190.73,190.67,20.0]
["bitfinex","SOLUSD",1735509856439,2.95809349,190.74,190.67,30.54820281]
["bitfinex","SOLUSD",1735509856640,1.6145,190.77,190.69,30.54820281]
["bitfinex","SOLUSD",1735509856941,10.54820281,190.74,190.69,20.0]
["bitfinex","SOLUSD",1735509857333,10.54820281,190.74,190.7,20.0]
["bitfinex","SOLUSD",1735509858337,10.54820281,190.75,190.69,20.0]
["bitfinex","SOLUSD",1735509860040,23.776884,190.76,190.69,20.0]
["bitfinex","SOLUSD",1735509860239,10.54820281,190.76,190.69,30.54820281]
["bitfinex","SOLUSD",1735509862743,3.74087844,190.81,190.69,30.54820281]
["bitfinex","SOLUSD",1735509862744,3.74087844,190.81,190.75,20.0]
["bitfinex","SOLUSD",1735509862970,13.5062963,190.81,190.77,20.0]
["bitfinex","SOLUSD",1735509863134,10.54820281,190.83,190.77,20.0]
["bitfinex","SOLUSD",1735509863447,13.78611778,190.84,190.77,30.54820281]
["bitfinex","SOLUSD",1735509864029,13.78611778,190.84,190.74,30.0]
["bitfinex","SOLUSD",1735509864030,10.54820281,190.81,190.72,164.8]
["bitfinex","SOLUSD",1735509864245,10.54820281,190.79,190.72,145.34820281]
["bitfinex","SOLUSD",1735509864752,10.54820281,190.79,190.75,20.0]
["bitfinex","SOLUSD",1735509868054,10.54820281,190.77,190.74,20.0]
["bitfinex","SOLUSD",1735509868540,10.54820281,190.75,190.69,16.94580281]
["bitfinex","SOLUSD",1735509870037,10.54820281,190.76,190.72,20.0]
["bitfinex","SOLUSD",1735509870755,10.54820281,190.77,190.73,20.0]
["bitfinex","SOLUSD",1735509872752,1.5391,190.82,190.73,20.0]
["bitfinex","SOLUSD",1735509872753,1.5391,190.82,190.74,20.0]
["bitfinex","SOLUSD",1735509872930,10.54820281,190.8,190.74,20.0]
["bitfinex","SOLUSD",1735509874655,1.5391,190.82,190.78,20.0]
["bitfinex","SOLUSD",1735509874859,10.54820281,190.84,190.8,20.0]
["bitfinex","SOLUSD",1735509875160,10.54820281,190.83,190.8,20.0]
["bitfinex","SOLUSD",1735509875674,10.54820281,190.83,190.79,20.0]
["bitfinex","SOLUSD",1735509877565,10.54820281,190.81,190.74,10.54820281]
["bitfinex","SOLUSD",1735509877865,10.54820281,190.8,190.73,10.54820281]
["bitfinex","SOLUSD",1735509878160,10.54820281,190.8,190.73,40.54820281]
["bitfinex","SOLUSD",1735509878358,10.54820281,190.81,190.77,20.0]
["bitfinex","SOLUSD",1735509880963,10.54820281,190.82,190.78,20.0]
["bitfinex","SOLUSD",1735509881540,10.54820281,190.82,190.75,10.54820281]
["bitfinex","SOLUSD",1735509881541,10.54820281,190.8,190.77,20.0]
["bitfinex","SOLUSD",1735509881979,10.54820281,190.81,190.77,20.0]
["bitfinex","SOLUSD",1735509883665,10.54820281,190.82,190.78,20.0]
["bitfinex","SOLUSD",1735509885465,10.54820281,190.82,190.76,20.0]
["bitfinex","SOLUSD",1735509885643,10.54820281,190.81,190.78,20.0]
["bitfinex","SOLUSD",1735509888867,10.54820281,190.82,190.78,20.0]
["bitfinex","SOLUSD",1735509889565,23.776884,190.85,190.78,20.0]
["bitfinex","SOLUSD",1735509889770,0.78278495,190.84,190.78,20.0]
["bitfinex","SOLUSD",1735509889971,10.54820281,190.85,190.78,30.54820281]
["bitfinex","SOLUSD",1735509890757,10.54820281,190.84,190.78,20.0]
["bitfinex","SOLUSD",1735509890954,10.54820281,190.82,190.76,20.0]
["bitfinex","SOLUSD",1735509891264,10.54820281,190.81,190.77,20.0]
["bitfinex","SOLUSD",1735509892075,10.54820281,190.8,190.73,10.54820281]
["bitfinex","SOLUSD",1735509892260,10.54820281,190.78,190.76,20.0]
["bitfinex","SOLUSD",1735509892461,10.54820281,190.79,190.76,20.0]
["bitfinex","SOLUSD",1735509893884,10.54820281,190.8,190.75,20.0]
["bitfinex","SOLUSD",1735509894053,10.54820281,190.8,190.76,20.0]
["bitfinex","SOLUSD",1735509898077,23.776884,190.79,190.76,20.0]
["bitfinex","SOLUSD",1735509898482,35.10787176,190.79,190.76,20.0]
["bitfinex","SOLUSD",1735509898669,34.32508681,190.79,190.72,10.54820281]
["bitfinex","SOLUSD",1735509898870,23.776884,190.79,190.76,20.0]
["bitfinex","SOLUSD",1735509900689,2.40598495,190.86,190.76,20.0]
["bitfinex","SOLUSD",1735509900895,10.54820281,190.81,190.76,20.0]
["bitfinex","SOLUSD",1735509901066,23.776884,190.8,190.76,20.0]
["bitfinex","SOLUSD",1735509902698,10.54820281,190.79,190.72,30.54820281]
["bitfinex","SOLUSD",1735509903208,10.54820281,190.8,190.72,30.54820281]
["bitfinex","SOLUSD",1735509903567,10.54820281,190.77,190.69,6.3976]
["bitfinex","SOLUSD",1735509903762,10.54820281,190.77,190.69,10.54820281]
["bitfinex","SOLUSD",1735509903963,10.54820281,190.77,190.73,20.0]
["bitfinex","SOLUSD",1735509904694,34.32508681,190.78,190.73,20.0]
["bitfinex","SOLUSD",1735509905064,23.776884,190.78,190.75,20.0]
["bitfinex","SOLUSD",1735509905480,24.55966895,190.78,190.75,20.0]
["bitfinex","SOLUSD",1735509905687,23.776884,190.78,190.75,20.0]
["bitfinex","SOLUSD",1735509906704,1.5607,190.79,190.75,20.0]
["bitfinex","SOLUSD",1735509907017,12.10890281,190.79,190.75,20.0]
["bitfinex","SOLUSD",1735509907209,1.5607,190.79,190.75,20.0]
["bitfinex","SOLUSD",1735509907416,12.10890281,190.79,190.75,20.0]
["bitfinex","SOLUSD",1735509908093,1.5607,190.79,190.76,20.0]
["bitfinex","SOLUSD",1735509908502,10.54820281,190.81,190.76,20.0]
["bitfinex","SOLUSD",1735509908919,10.54820281,190.81,190.74,30.54820281]
["bitfinex","SOLUSD",1735509909819,10.54820281,190.85,190.78,10.54820281]
["bitfinex","SOLUSD",1735509910178,14.28908125,190.86,190.78,10.54820281]
["bitfinex","SOLUSD",1735509910378,2.95809349,190.86,190.8,10.54820281]
["bitfinex","SOLUSD",1735509910888,13.5062963,190.86,190.79,10.54820281]
["bitfinex","SOLUSD",1735509913714,13.5062963,190.86,190.82,20.0]
["bitfinex","SOLUSD",1735509915818,10.54820281,190.85,190.78,30.54820281]
["bitfinex","SOLUSD",1735509915999,11.33098776,190.85,190.78,30.54820281]
["bitfinex","SOLUSD",1735509916624,11.33098776,190.85,190.8,20.0]
["bitfinex","SOLUSD",1735509916925,10.54820281,190.85,190.8,20.0]
["bitfinex","SOLUSD",1735509917124,10.54820281,190.84,190.8,20.0]
["bitfinex","SOLUSD",1735509919198,10.54820281,190.82,190.78,20.0]
["bitfinex","SOLUSD",1735509919550,10.54820281,190.81,190.73,10.54820281]
["bitfinex","SOLUSD",1735509919832,10.54820281,190.81,190.76,20.0]
["bitfinex","SOLUSD",1735509920796,10.54820281,190.79,190.71,6.4988]
["bitfinex","SOLUSD",1735509921029,10.54820281,190.79,190.72,10.54820281]
["bitfinex","SOLUSD",1735509921201,10.54820281,190.79,190.74,20.0]
["bitfinex","SOLUSD",1735509921394,10.54820281,190.79,190.71,17.04700281]
["bitfinex","SOLUSD",1735509921594,10.54820281,190.79,190.74,20.0]
["bitfinex","SOLUSD",1735509922602,11.33098776,190.78,190.7,10.54820281]
["bitfinex","SOLUSD",1735509922803,10.54820281,190.77,190.7,10.54820281]
["bitfinex","SOLUSD",1735509923102,10.54820281,190.78,190.73,20.0]
["bitfinex","SOLUSD",1735509924159,10.54820281,190.78,190.74,20.0]
["bitfinex","SOLUSD",1735509924322,23.776884,190.78,190.74,20.0]
["bitfinex","SOLUSD",1735509925016,10.54820281,190.78,190.74,20.0]
["bitfinex","SOLUSD",1735509927757,10.54820281,190.79,190.74,20.0]
["bitfinex","SOLUSD",1735509927961,1.5232,190.8,190.77,20.0]
["bitfinex","SOLUSD",1735509928126,0.78278495,190.82,190.76,10.54820281]
["bitfinex","SOLUSD",1735509928329,1.5232,190.85,190.81,20.0]
["bitfinex","SOLUSD",1735509928541,12.07140281,190.85,190.81,20.0]
["bitfinex","SOLUSD",1735509928744,23.776884,190.84,190.81,20.0]
["bitfinex","SOLUSD",1735509930361,10.54820281,190.82,190.77,20.0]
["bitfinex","SOLUSD",1735509930561,34.32508681,190.82,190.75,10.54820281]
["bitfinex","SOLUSD",1735509930857,23.776884,190.82,190.79,20.0]
["bitfinex","SOLUSD",1735509932469,10.54820281,190.83,190.79,20.0]
["bitfinex","SOLUSD",1735509932470,34.32508681,190.84,190.79,20.0]
["bitfinex","SOLUSD",1735509932671,23.776884,190.82,190.79,20.0]
["bitfinex","SOLUSD",1735509933785,23.776884,190.83,190.79,20.0]
["bitfinex","SOLUSD",1735509933947,24.55966895,190.83,190.79,20.0]
["bitfinex","SOLUSD",1735509935072,35.10787176,190.83,190.79,20.0]
["bitfinex","SOLUSD",1735509935872,10.54820281,190.82,190.78,20.0]
["bitfinex","SOLUSD",1735509936072,0.78278495,190.81,190.78,20.0]
["bitfinex","SOLUSD",1735509936275,10.54820281,190.82,190.78,20.0]
["bitfinex","SOLUSD",1735509936570,10.54820281,190.82,190.77,20.0]
["bitfinex","SOLUSD",1735509936769,0.78278495,190.81,190.77,20.0]
["bitfinex","SOLUSD",1735509937273,10.54820281,190.82,190.77,20.0]
["bitfinex","SOLUSD",1735509937447,0.78278495,190.83,190.77,20.0]
["bitfinex","SOLUSD",1735509937649,10.54820281,190.83,190.77,20.0]
["bitfinex","SOLUSD",1735509937865,11.33098776,190.82,190.78,20.0]
["bitfinex","SOLUSD",1735509938561,10.54820281,190.82,190.78,20.0]
["bitfinex","SOLUSD",1735509939767,0.78278495,190.83,190.78,20.0]
["bitfinex","SOLUSD",1735509939961,23.776884,190.87,190.78,20.0]
["bitfinex","SOLUSD",1735509940176,10.54820281,190.83,190.78,20.0]
["bitfinex","SOLUSD",1735509940664,23.776884,190.85,190.78,20.0]
["bitfinex","SOLUSD",1735509940870,34.32508681,190.83,190.78,20.0]
["bitfinex","SOLUSD",1735509941373,14.28908125,190.87,190.82,20.0]
["bitfinex","SOLUSD",1735509941865,2.29978495,190.89,190.84,20.0]
["bitfinex","SOLUSD",1735509942049,1.517,190.89,190.84,20.0]
["bitfinex","SOLUSD",1735509942250,0.78278495,190.9,190.84,20.0]
["bitfinex","SOLUSD",1735509942450,10.54820281,190.91,190.83,10.54820281]
["bitfinex","SOLUSD",1735509942664,10.54820281,190.91,190.82,20.0]
["bitfinex","SOLUSD",1735509942665,19.43751879,190.92,190.85,10.54820281]
["bitfinex","SOLUSD",1735509943167,10.54820281,190.92,190.88,20.0]
["bitfinex","SOLUSD",1735509944250,23.776884,190.91,190.88,20.0]
["bitfinex","SOLUSD",1735509945983,23.776884,190.92,190.88,20.0]
["bitfinex","SOLUSD",1735509946268,2.39308495,190.98,190.88,10.54820281]
["bitfinex","SOLUSD",1735509946469,10.54820281,190.95,190.88,10.54820281]
["bitfinex","SOLUSD",1735509946681,23.776884,190.94,190.89,10.54820281]
["bitfinex","SOLUSD",1735509947175,24.55966895,190.95,190.89,10.54820281]
["bitfinex","SOLUSD",1735509947372,34.32508681,190.95,190.88,10.54820281]
["bitfinex","SOLUSD",1735509947679,11.33098776,190.94,190.87,30.54820281]
["bitfinex","SOLUSD",1735509947858,34.32508681,190.92,190.85,30.54820281]
["bitfinex","SOLUSD",1735509949379,23.776884,190.92,190.89,20.0]
["bitfinex","SOLUSD",1735509949678,10.54820281,190.95,190.9,20.0]
["bitfinex","SOLUSD",1735509951380,10.54820281,190.95,190.84,30.0]
["bitfinex","SOLUSD",1735509951581,23.776884,190.92,190.82,30.78569172]
["bitfinex","SOLUSD",1735509951767,10.54820281,190.91,190.84,30.54820281]
["bitfinex","SOLUSD",1735509952280,10.54820281,190.92,190.88,20.0]
["bitfinex","SOLUSD",1735509952459,23.776884,190.92,190.89,20.0]
["bitfinex","SOLUSD",1735509953778,23.776884,190.97,190.89,20.0]
["bitfinex","SOLUSD",1735509954080,23.776884,190.93,190.87,10.54820281]
["bitfinex","SOLUSD",1735509954279,24.55966895,190.93,190.89,20.0]
["bitfinex","SOLUSD",1735509954587,23.776884,190.93,190.89,20.0]
["bitfinex","SOLUSD",1735509954983,10.54820281,190.94,190.89,20.0]
["bitfinex","SOLUSD",1735509955155,10.54820281,190.93,190.89,20.0]
["bitfinex","SOLUSD",1735509957183,2.39308495,190.98,190.85,30.54820281]
["bitfinex","SOLUSD",1735509957184,11.33098776,190.92,190.85,30.54820281]
["bitfinex","SOLUSD",1735509957494,11.33098776,190.92,190.84,30.54820281]
["bitfinex","SOLUSD",1735509957662,10.54820281,190.9,190.85,20.0]
["bitfinex","SOLUSD",1735509957859,10.54820281,190.89,190.85,20.0]
["bitfinex","SOLUSD",1735509958395,10.54820281,190.9,190.85,20.0]
["bitfinex","SOLUSD",1735509958559,5.90469988,190.97,190.86,20.0]
["bitfinex","SOLUSD",1735509958902,10.54820281,190.92,190.86,20.0]
["bitfinex","SOLUSD",1735509961385,10.54820281,190.89,190.86,20.0]
["bitfinex","SOLUSD",1735509961567,10.54820281,190.9,190.86,20.0]
["bitfinex","SOLUSD",1735509961965,35.10787176,190.91,190.84,30.54820281]
["bitfinex","SOLUSD",1735509962981,10.54820281,190.9,190.86,20.0]
["bitfinex","SOLUSD",1735509963782,10.54820281,190.88,190.81,16.73500281]
["bitfinex","SOLUSD",1735509963971,10.54820281,190.88,190.84,20.0]
["bitfinex","SOLUSD",1735509964998,10.54820281,190.89,190.85,20.0]
["bitfinex","SOLUSD",1735509965198,23.776884,190.88,190.85,20.0]
["bitfinex","SOLUSD",1735509966196,23.776884,190.91,190.85,20.0]
["bitfinex","SOLUSD",1735509966405,0.78278495,190.96,190.86,30.54820281]
["bitfinex","SOLUSD",1735509966598,10.54820281,190.93,190.86,30.54820281]
["bitfinex","SOLUSD",1735509967395,23.776884,190.92,190.86,30.54820281]
["bitfinex","SOLUSD",1735509967765,10.54820281,190.96,190.92,20.0]
["bitfinex","SOLUSD",1735509967971,0.78278495,190.99,190.92,30.54820281]
["bitfinex","SOLUSD",1735509968171,11.33098776,190.99,190.92,30.54820281]
["bitfinex","SOLUSD",1735509968364,23.776884,190.98,190.92,30.54820281]
["bitfinex","SOLUSD",1735509968795,10.54820281,191.0,190.97,20.0]
["bitfinex","SOLUSD",1735509969003,12.13410281,191.02,190.97,20.0]
["bitfinex","SOLUSD",1735509969166,10.54820281,191.03,190.97,20.0]
["bitfinex","SOLUSD",1735509969365,10.54820281,191.03,190.96,10.54820281]
["bitfinex","SOLUSD",1735509969581,23.776884,191.02,190.97,10.54820281]
["bitfinex","SOLUSD",1735509969994,23.776884,191.02,190.95,20.0]
["bitfinex","SOLUSD",1735509969995,23.776884,191.02,190.96,10.54820281]
["bitfinex","SOLUSD",1735509970194,11.33098776,191.02,190.95,30.54820281]
["bitfinex","SOLUSD",1735509970374,16.50502405,191.02,190.95,36.50502405]
["bitfinex","SOLUSD",1735509970582,23.776884,191.01,190.95,36.50502405]
["bitfinex","SOLUSD",1735509974499,16.50502405,191.01,190.97,20.0]
["bitfinex","SOLUSD",1735509975105,7.64823527,191.07,190.92,30.0]
["bitfinex","SOLUSD",1735509975106,23.776884,190.98,190.92,16.50502405]
["bitfinex","SOLUSD",1735509975401,0.78278495,191.0,190.9,16.50502405]
["bitfinex","SOLUSD",1735509975402,23.776884,190.96,190.9,16.50502405]
["bitfinex","SOLUSD",1735509975584,23.776884,190.94,190.92,20.0]
["bitfinex","SOLUSD",1735509976105,16.50502405,190.96,190.92,20.0]
["bitfinex","SOLUSD",1735509977166,23.776884,190.95,190.92,20.0]
["bitfinex","SOLUSD",1735509977374,23.776884,190.95,190.87,16.50502405]
["bitfinex","SOLUSD",1735509977375,23.776884,190.93,190.87,16.50502405]
["bitfinex","SOLUSD",1735509977695,24.55966895,190.93,190.9,20.0]
["bitfinex","SOLUSD",1735509977876,24.55966895,190.93,190.85,16.50502405]
["bitfinex","SOLUSD",1735509977877,41.064693,190.93,190.85,16.50502405]
["bitfinex","SOLUSD",1735509978292,23.776884,190.91,190.88,20.0]
["bitfinex","SOLUSD",1735509978673,16.50502405,190.93,190.89,20.0]
["bitfinex","SOLUSD",1735509979173,0.78278495,190.99,190.93,20.0]
["bitfinex","SOLUSD",1735509979372,0.78278495,190.99,190.91,16.50502405]
["bitfinex","SOLUSD",1735509979373,16.50502405,190.98,190.91,16.50502405]
["bitfinex","SOLUSD",1735509979577,16.50502405,190.99,190.95,20.0]
["bitfinex","SOLUSD",1735509979782,18.873709,191.0,190.96,20.0]
["bitfinex","SOLUSD",1735509979972,18.09092405,191.0,190.96,20.0]
["bitfinex","SOLUSD",1735509980192,1.5859,191.0,190.96,20.0]
["bitfinex","SOLUSD",1735509980774,23.776884,190.99,190.93,36.50502405]
["bitfinex","SOLUSD",1735509981197,23.776884,190.99,190.93,16.50502405]
["bitfinex","SOLUSD",1735509981506,23.776884,190.99,190.96,20.0]
["bitfinex","SOLUSD",1735509982304,16.50502405,191.02,190.98,20.0]
["bitfinex","SOLUSD",1735509982616,16.50502405,191.03,190.99,20.0]
["bitfinex","SOLUSD",1735509983422,23.776884,191.02,190.99,20.0]
["bitfinex","SOLUSD",1735509984128,23.776884,191.02,191.0,20.0]
["bitfinex","SOLUSD",1735509984722,40.28190805,191.04,190.97,36.50502405]
["bitfinex","SOLUSD",1735509985302,18.06272405,191.05,191.01,20.0]
["bitfinex","SOLUSD",1735509987021,16.50502405,191.08,191.04,20.0]
["bitfinex","SOLUSD",1735509987831,16.50502405,191.08,191.05,20.0]
["bitfinex","SOLUSD",1735509987992,18.15642405,191.1,191.05,20.0]
["bitfinex","SOLUSD",1735509988192,23.776884,191.09,191.05,20.0]
["bitfinex","SOLUSD",1735509988398,16.50502405,191.11,191.05,20.0]
["bitfinex","SOLUSD",1735509988600,16.50502405,191.11,191.04,16.50502405]
["bitfinex","SOLUSD",1735509988802,16.50502405,191.1,191.03,36.50502405]
["bitfinex","SOLUSD",1735509989019,16.50502405,191.09,191.06,20.0]
["bitfinex","SOLUSD",1735509989519,23.776884,191.14,191.01,30.0]
["bitfinex","SOLUSD",1735509989520,16.50502405,191.11,191.04,36.50502405]
["bitfinex","SOLUSD",1735509989893,23.776884,191.1,191.04,36.50502405]
["bitfinex","SOLUSD",1735509991202,40.28190805,191.07,191.05,20.0]
["bitfinex","SOLUSD",1735509991400,23.776884,191.07,191.05,20.0]
["bitfinex","SOLUSD",1735509991835,23.776884,191.08,191.02,36.50502405]
["bitfinex","SOLUSD",1735509992529,23.776884,191.14,191.03,16.50502405]
["bitfinex","SOLUSD",1735509992729,23.776884,191.14,191.02,20.0]
["bitfinex","SOLUSD",1735509992730,16.50502405,191.11,191.04,36.50502405]
["bitfinex","SOLUSD",1735509992930,0.78278495,191.13,191.05,20.0]
["bitfinex","SOLUSD",1735509992931,23.776884,191.09,191.05,20.0]
["bitfinex","SOLUSD",1735509993300,23.776884,191.07,191.05,20.0]
["bitfinex","SOLUSD",1735509993493,23.776884,191.07,191.02,16.50502405]
["bitfinex","SOLUSD",1735509993698,16.50502405,191.1,191.05,20.0]
["bitfinex","SOLUSD",1735509993917,16.50502405,191.11,191.07,20.0]
["bitfinex","SOLUSD",1735509994702,23.776884,191.1,191.04,36.50502405]
["bitfinex","SOLUSD",1735509999212,23.776884,191.11,191.04,36.50502405]
["bitfinex","SOLUSD",1735509999923,16.50502405,191.1,191.06,20.0]
["bitfinex","SOLUSD",1735510000220,23.776884,191.08,191.06,20.0]
["bitfinex","SOLUSD",1735510000431,23.776884,191.08,191.0,1.5967]
["bitfinex","SOLUSD",1735510000432,23.776884,191.06,191.0,16.50502405]
["bitfinex","SOLUSD",1735510001037,23.776884,191.04,190.98,16.50502405]
["bitfinex","SOLUSD",1735510001245,23.776884,191.04,191.02,20.0]
["bitfinex","SOLUSD",1735510001530,23.776884,191.05,191.02,20.0]
["bitfinex","SOLUSD",1735510001740,18.01662405,191.07,191.03,20.0]
["bitfinex","SOLUSD",1735510002239,23.776884,191.06,191.0,30.55851184]
["bitfinex","SOLUSD",1735510002530,23.776884,191.06,191.04,20.0]
["bitfinex","SOLUSD",1735510002736,10.55851184,191.1,191.06,20.0]
["bitfinex","SOLUSD",1735510002955,10.55851184,191.11,191.06,20.0]
["bitfinex","SOLUSD",1735510004230,23.776884,191.1,191.04,36.48939654]
["bitfinex","SOLUSD",1735510005640,17.27218149,191.1,191.06,20.0]
["bitfinex","SOLUSD",1735510005805,23.776884,191.08,191.06,20.0]
["bitfinex","SOLUSD",1735510006452,16.48939654,191.1,191.06,20.0]
["bitfinex","SOLUSD",1735510006741,40.26628054,191.11,191.06,20.0]
["bitfinex","SOLUSD",1735510007312,40.26628054,191.11,191.04,36.48939654]
["bitfinex","SOLUSD",1735510008846,40.26628054,191.11,191.06,20.0]
["bitfinex","SOLUSD",1735510009034,23.776884,191.09,191.06,20.0]
["bitfinex","SOLUSD",1735510009241,40.26628054,191.09,191.06,20.0]
["bitfinex","SOLUSD",1735510009549,23.776884,191.09,191.06,20.0]
["bitfinex","SOLUSD",1735510010743,23.776884,191.09,191.02,36.48939654]
["bitfinex","SOLUSD",1735510010946,17.27218149,191.08,191.04,20.0]
["bitfinex","SOLUSD",1735510011252,23.776884,191.07,191.04,20.0]
["bitfinex","SOLUSD",1735510011430,23.776884,191.07,191.02,36.48939654]
["bitfinex","SOLUSD",1735510012345,16.48939654,191.09,191.02,36.48939654]
["bitfinex","SOLUSD",1735510012652,23.776884,191.08,191.04,20.0]
["bitfinex","SOLUSD",1735510013118,23.776884,191.08,191.05,20.0]
["bitfinex","SOLUSD",1735510014260,23.776884,191.08,191.04,20.0]
["bitfinex","SOLUSD",1735510014770,17.27218149,191.07,191.0,16.48939654]
["bitfinex","SOLUSD",1735510014926,16.48939654,191.07,191.0,16.48939654]
["bitfinex","SOLUSD",1735510015127,40.26628054,191.08,191.04,20.0]
["bitfinex","SOLUSD",1735510015351,23.776884,191.08,191.05,20.0]
["bitfinex","SOLUSD",1735510016063,23.776884,191.08,191.02,36.48939654]
["bitfinex","SOLUSD",1735510017658,23.776884,191.08,191.03,16.48939654]
["bitfinex","SOLUSD",1735510018463,16.48939654,191.11,191.03,16.48939654]
["bitfinex","SOLUSD",1735510019046,23.776884,191.1,191.04,16.48939654]
["bitfinex","SOLUSD",1735510020666,23.776884,191.1,191.02,20.0]
["bitfinex","SOLUSD",1735510020667,17.27218149,191.1,191.02,36.48939654]
["bitfinex","SOLUSD",1735510021668,16.48939654,191.1,191.02,36.48939654]
["bitfinex","SOLUSD",1735510022054,23.776884,191.09,191.02,36.48939654]
["bitfinex","SOLUSD",1735510024467,10.55447352,191.11,191.03,10.55447352]
["bitfinex","SOLUSD",1735510024638,23.776884,191.09,191.03,10.55447352]
["bitfinex","SOLUSD",1735510025670,10.55447352,191.11,191.06,20.0]
["bitfinex","SOLUSD",1735510025973,23.776884,191.09,191.06,20.0]
["bitfinex","SOLUSD",1735510026869,10.55447352,191.11,191.06,20.0]
["bitfinex","SOLUSD",1735510027054,23.776884,191.09,191.06,20.0]
["bitfinex","SOLUSD",1735510027967,10.55447352,191.11,191.06,20.0]
["bitfinex","SOLUSD",1735510028164,23.776884,191.09,191.02,20.0]
["bitfinex","SOLUSD",1735510028472,23.776884,191.07,191.04,20.0]
["bitfinex","SOLUSD",1735510028670,23.776884,191.07,190.97,6.4698]
["bitfinex","SOLUSD",1735510028671,23.776884,191.05,190.97,6.4698]
["bitfinex","SOLUSD",1735510028853,23.776884,191.05,190.98,10.55447352]
["bitfinex","SOLUSD",1735510029051,23.776884,191.05,191.01,20.0]
["bitfinex","SOLUSD",1735510029252,23.776884,191.05,191.02,20.0]
["bitfinex","SOLUSD",1735510029870,12.13907352,191.07,191.03,20.0]
["bitfinex","SOLUSD",1735510030173,23.776884,191.05,191.03,20.0]
["bitfinex","SOLUSD",1735510031053,23.776884,191.06,191.03,20.0]
["bitfinex","SOLUSD",1735510031372,1.5846,191.07,191.05,20.0]
["bitfinex","SOLUSD",1735510031573,6.2226,191.14,191.04,20.0]
["bitfinex","SOLUSD",1735510031574,10.55447352,191.11,191.06,20.0]
["bitfinex","SOLUSD",1735510031777,23.776884,191.1,191.06,20.0]
["bitfinex","SOLUSD",1735510032192,24.55966895,191.1,191.04,10.55447352]
["bitfinex","SOLUSD",1735510032473,24.55966895,191.1,191.0,20.0]
["bitfinex","SOLUSD",1735510032474,11.33725847,191.1,191.0,20.0]
["bitfinex","SOLUSD",1735510032668,23.776884,191.08,191.02,10.55447352]
["bitfinex","SOLUSD",1735510033566,1.5846,191.13,191.04,20.0]
["bitfinex","SOLUSD",1735510033871,10.55447352,191.11,191.04,30.55447352]
["bitfinex","SOLUSD",1735510034575,34.33135752,191.11,191.04,30.55447352]
["bitfinex","SOLUSD",1735510034748,34.33135752,191.09,191.0,20.0]
["bitfinex","SOLUSD",1735510035046,0.78278495,191.08,191.02,10.55447352]
["bitfinex","SOLUSD",1735510037778,0.78278495,191.08,191.04,20.0]
["bitfinex","SOLUSD",1735510040178,11.33725847,191.08,191.04,20.0]
["bitfinex","SOLUSD",1735510040475,11.33725847,191.08,190.95,31.5967]
["bitfinex","SOLUSD",1735510040476,23.776884,191.04,190.95,10.55447352]
["bitfinex","SOLUSD",1735510040650,23.776884,191.02,190.95,10.55447352]
["bitfinex","SOLUSD",1735510040955,23.776884,191.02,190.98,20.0]
["bitfinex","SOLUSD",1735510041459,23.776884,191.0,190.94,10.55447352]
["bitfinex","SOLUSD",1735510041979,23.776884,191.0,190.97,20.0]
["bitfinex","SOLUSD",1735510042555,23.776884,191.0,190.94,10.55447352]
["bitfinex","SOLUSD",1735510043593,23.776884,191.0,190.97,20.0]
["bitfinex","SOLUSD",1735510043794,23.776884,190.98,190.97,20.0]
["bitfinex","SOLUSD",1735510044172,23.776884,190.98,190.93,10.55447352]
["bitfinex","SOLUSD",1735510044173,34.33135752,190.98,190.94,20.0]
["bitfinex","SOLUSD",1735510044793,23.776884,190.96,190.89,6.3023]
["bitfinex","SOLUSD",1735510044999,23.776884,190.96,190.9,10.55447352]
["bitfinex","SOLUSD",1735510045186,23.776884,190.96,190.93,20.0]
["bitfinex","SOLUSD",1735510045893,34.33135752,190.96,190.92,20.0]
["bitfinex","SOLUSD",1735510047414,23.776884,190.94,190.89,10.55447352]
["bitfinex","SOLUSD",1735510047584,23.776884,190.94,190.88,10.55447352]
["bitfinex","SOLUSD",1735510047905,34.33135752,190.94,190.91,20.0]
["bitfinex","SOLUSD",1735510048191,10.55447352,190.92,190.84,10.55447352]
["bitfinex","SOLUSD",1735510048390,23.776884,190.9,190.84,10.55447352]
["bitfinex","SOLUSD",1735510048598,23.776884,190.9,190.87,20.0]
["bitfinex","SOLUSD",1735510050092,10.55447352,190.92,190.88,20.0]
["bitfinex","SOLUSD",1735510050483,23.776884,190.91,190.89,20.0]
["bitfinex","SOLUSD",1735510052099,23.776884,190.92,190.89,20.0]
["bitfinex","SOLUSD",1735510052505,1.6139,190.91,190.88,20.0]
["bitfinex","SOLUSD",1735510052998,23.776884,190.9,190.88,20.0]
["bitfinex","SOLUSD",1735510063511,23.776884,190.9,190.84,10.55447352]
["bitfinex","SOLUSD",1735510063690,23.776884,190.9,190.83,10.55447352]
["bitfinex","SOLUSD",1735510063890,23.776884,190.9,190.86,20.0]
["bitfinex","SOLUSD",1735510064990,23.776884,190.88,190.86,20.0]
["bitfinex","SOLUSD",1735510065306,23.776884,190.9,190.86,20.0]
["bitfinex","SOLUSD",1735510065489,23.776884,190.88,190.86,20.0]
["bitfinex","SOLUSD",1735510066502,23.776884,190.9,190.86,20.0]
["bitfinex","SOLUSD",1735510068216,34.33135752,190.9,190.86,20.0]
["bitfinex","SOLUSD",1735510068800,23.776884,190.88,190.86,20.0]
["bitfinex","SOLUSD",1735510069690,23.776884,190.89,190.86,20.0]
["bitfinex","SOLUSD",1735510069892,24.55966895,190.89,190.86,20.0]
["bitfinex","SOLUSD",1735510070886,23.776884,190.89,190.86,20.0]
["bitfinex","SOLUSD",1735510076227,35.11414247,190.88,190.8,6.3023]
["bitfinex","SOLUSD",1735510076527,23.776884,190.86,190.83,20.0]
["bitfinex","SOLUSD",1735510076736,24.55966895,190.86,190.83,20.0]
["bitfinex","SOLUSD",1735510077805,23.776884,190.86,190.83,20.0]
["bitfinex","SOLUSD",1735510079043,24.55966895,190.86,190.83,20.0]
["bitfinex","SOLUSD",1735510079404,28.48936895,190.86,190.83,20.0]
["bitfinex","SOLUSD",1735510081134,27.706584,190.86,190.83,20.0]
["bitfinex","SOLUSD",1735510082737,28.48936895,190.86,190.83,20.0]
["bitfinex","SOLUSD",1735510083113,27.706584,190.86,190.83,20.0]
["bitfinex","SOLUSD",1735510083629,28.48936895,190.86,190.83,20.0]
["bitfinex","SOLUSD",1735510084020,27.706584,190.86,190.83,20.0]
["bitfinex","SOLUSD",1735510084536,28.48936895,190.86,190.83,20.0]
["bitfinex","SOLUSD",1735510085835,10.55447352,190.84,190.77,10.55447352]
["bitfinex","SOLUSD",1735510086135,23.776884,190.82,190.77,10.55447352]
["bitfinex","SOLUSD",1735510086338,23.776884,190.82,190.8,20.0]
["bitfinex","SOLUSD",1735510087041,10.55447352,190.84,190.8,20.0]
["bitfinex","SOLUSD",1735510087344,10.55447352,190.85,190.81,20.0]
["bitfinex","SOLUSD",1735510087837,11.33725847,190.84,190.81,20.0]
["bitfinex","SOLUSD",1735510088741,23.776884,190.83,190.81,20.0]
["bitfinex","SOLUSD",1735510093214,23.776884,190.83,190.8,20.0]
["bitfinex","SOLUSD",1735510095545,0.78278495,190.89,190.85,20.0]
["bitfinex","SOLUSD",1735510095748,11.33725847,190.9,190.85,20.0]
["bitfinex","SOLUSD",1735510096073,9.4713,190.91,190.85,20.0]
["bitfinex","SOLUSD",1735510096074,20.80855847,190.91,190.85,20.0]
["bitfinex","SOLUSD",1735510096237,23.776884,190.9,190.85,20.0]
["bitfinex","SOLUSD",1735510098265,23.776884,190.9,190.87,20.0]
["bitfinex","SOLUSD",1735510101849,34.33135752,190.9,190.87,20.0]
["bitfinex","SOLUSD",1735510102474,23.776884,190.88,190.86,20.0]
["bitfinex","SOLUSD",1735510103475,23.776884,190.88,190.82,30.55447352]
["bitfinex","SOLUSD",1735510103774,23.776884,190.88,190.85,20.0]
["bitfinex","SOLUSD",1735510105461,23.776884,190.88,190.8,10.55447352]
["bitfinex","SOLUSD",1735510105462,23.776884,190.86,190.8,10.55447352]
["bitfinex","SOLUSD",1735510106477,23.776884,190.86,190.83,20.0]
["bitfinex","SOLUSD",1735510107776,11.33725847,190.86,190.82,20.0]
["bitfinex","SOLUSD",1735510107949,10.55447352,190.86,190.82,20.0]
["bitfinex","SOLUSD",1735510108149,34.33135752,190.86,190.82,20.0]
["bitfinex","SOLUSD",1735510108360,23.776884,190.85,190.82,20.0]
["bitfinex","SOLUSD",1735510109678,10.55447352,190.86,190.82,20.0]
["bitfinex","SOLUSD",1735510109863,23.776884,190.85,190.82,20.0]
["bitfinex","SOLUSD",1735510110992,23.776884,190.83,190.81,20.0]
["bitfinex","SOLUSD",1735510113878,34.33135752,190.83,190.79,20.0]
["bitfinex","SOLUSD",1735510114073,23.776884,190.81,190.79,20.0]
["bitfinex","SOLUSD",1735510114976,23.776884,190.81,190.78,20.0]
["bitfinex","SOLUSD",1735510115149,10.55447352,190.83,190.79,20.0]
["bitfinex","SOLUSD",1735510115362,0.78278495,190.87,190.8,30.55447352]
["bitfinex","SOLUSD",1735510115588,10.55447352,190.88,190.84,20.0]
["bitfinex","SOLUSD",1735510115888,23.776884,190.87,190.84,20.0]
["bitfinex","SOLUSD",1735510117786,3.92107289,190.9,190.85,20.0]
["bitfinex","SOLUSD",1735510118084,3.92107289,190.9,190.78,7.6399]
["bitfinex","SOLUSD",1735510118085,10.55447352,190.9,190.84,10.55447352]
["bitfinex","SOLUSD",1735510118877,23.776884,190.89,190.84,10.55447352]
["bitfinex","SOLUSD",1735510120893,1.6139,190.91,190.87,20.0]
["bitfinex","SOLUSD",1735510121099,10.55447352,190.92,190.88,20.0]
["bitfinex","SOLUSD",1735510122472,23.776884,190.91,190.88,20.0]
["bitfinex","SOLUSD",1735510124283,10.55447352,190.91,190.88,20.0]
["bitfinex","SOLUSD",1735510124689,10.55447352,190.93,190.89,20.0]
["bitfinex","SOLUSD",1735510125210,23.776884,190.92,190.89,20.0]
["bitfinex","SOLUSD",1735510126717,24.55966895,190.92,190.89,20.0]
["bitfinex","SOLUSD",1735510127210,24.55966895,190.92,190.85,30.55447352]
["bitfinex","SOLUSD",1735510127211,35.11414247,190.92,190.85,30.55447352]
["bitfinex","SOLUSD",1735510128618,10.55447352,190.91,190.85,20.0]
["bitfinex","SOLUSD",1735510128788,34.33135752,190.89,190.8,30.0]
["bitfinex","SOLUSD",1735510129112,34.33135752,190.89,190.82,10.55447352]
["bitfinex","SOLUSD",1735510129318,23.776884,190.87,190.85,20.0]
["bitfinex","SOLUSD",1735510129914,10.55447352,190.89,190.85,20.0]
["bitfinex","SOLUSD",1735510130285,23.776884,190.88,190.85,20.0]
["bitfinex","SOLUSD",1735510131519,23.776884,190.89,190.86,20.0]
["bitfinex","SOLUSD",1735510132016,10.55447352,190.89,190.82,10.55447352]
["bitfinex","SOLUSD",1735510132187,10.55447352,190.89,190.85,20.0]
["bitfinex","SOLUSD",1735510132687,23.776884,190.88,190.85,20.0]
["bitfinex","SOLUSD",1735510134010,34.33135752,190.88,190.79,0.78587604]
["bitfinex","SOLUSD",1735510134222,23.776884,190.86,190.8,10.55447352]
["bitfinex","SOLUSD",1735510134787,10.55447352,190.86,190.79,10.55447352]
["bitfinex","SOLUSD",1735510134982,10.55447352,190.86,190.82,20.0]
["bitfinex","SOLUSD",1735510135403,34.33135752,190.84,190.74,1.6409]
["bitfinex","SOLUSD",1735510135683,34.33135752,190.82,190.76,10.55447352]
["bitfinex","SOLUSD",1735510137614,23.776884,190.82,190.76,10.55447352]
["bitfinex","SOLUSD",1735510137822,23.776884,190.82,190.79,20.0]
["bitfinex","SOLUSD",1735510140137,35.11414247,190.82,190.78,20.0]
["bitfinex","SOLUSD",1735510140925,0.78278495,190.81,190.78,20.0]
["bitfinex","SOLUSD",1735510141221,10.55447352,190.82,190.78,20.0]
["bitfinex","SOLUSD",1735510141725,23.776884,190.8,190.78,20.0]
["bitfinex","SOLUSD",1735510142236,0.78278495,190.79,190.73,20.0]
["bitfinex","SOLUSD",1735510142416,23.776884,190.78,190.73,10.55447352]
["bitfinex","SOLUSD",1735510142736,23.776884,190.78,190.74,10.55447352]
["bitfinex","SOLUSD",1735510143024,23.776884,190.79,190.77,20.0]
["bitfinex","SOLUSD",1735510143398,12.15757352,190.82,190.78,20.0]
["bitfinex","SOLUSD",1735510144629,23.776884,190.8,190.78,20.0]
["bitfinex","SOLUSD",1735510144932,23.776884,190.81,190.78,20.0]
["bitfinex","SOLUSD",1735510145509,24.55966895,190.81,190.78,20.0]
["bitfinex","SOLUSD",1735510146236,23.776884,190.81,190.78,20.0]
["bitfinex","SOLUSD",1735510146904,0.78278495,190.8,190.74,30.55447352]
["bitfinex","SOLUSD",1735510147106,23.776884,190.81,190.78,20.0]
["bitfinex","SOLUSD",1735510149337,1.6031,190.87,190.83,20.0]
["bitfinex","SOLUSD",1735510149637,12.15757352,190.87,190.83,20.0]
["bitfinex","SOLUSD",1735510149838,23.776884,190.86,190.83,20.0]
["bitfinex","SOLUSD",1735510150144,0.78278495,190.86,190.83,20.0]
["bitfinex","SOLUSD",1735510150321,23.776884,190.85,190.82,20.0]
["bitfinex","SOLUSD",1735510150637,0.78278495,190.86,190.82,20.0]
["bitfinex","SOLUSD",1735510150933,11.33725847,190.86,190.82,20.0]
["bitfinex","SOLUSD",1735510151146,23.776884,190.85,190.82,20.0]
["bitfinex","SOLUSD",1735510151507,24.55966895,190.84,190.81,20.0]
["bitfinex","SOLUSD",1735510153237,10.55447352,190.85,190.81,20.0]
["bitfinex","SOLUSD",1735510153436,10.55447352,190.85,190.82,20.0]
["bitfinex","SOLUSD",1735510153737,35.11414247,190.86,190.82,20.0]
["bitfinex","SOLUSD",1735510155335,10.55447352,190.85,190.81,20.0]
["bitfinex","SOLUSD",1735510157257,23.776884,190.82,190.72,6.4574]
["bitfinex","SOLUSD",1735510157430,11.33725847,190.82,190.74,10.55447352]
["bitfinex","SOLUSD",1735510158230,11.33725847,190.82,190.77,20.0]
["bitfinex","SOLUSD",1735510158231,23.776884,190.8,190.77,20.0]
["bitfinex","SOLUSD",1735510158535,23.776884,190.8,190.78,20.0]
["bitfinex","SOLUSD",1735510159170,23.776884,190.8,190.77,20.0]
["bitfinex","SOLUSD",1735510160954,11.33725847,190.81,190.74,10.55447352]
["bitfinex","SOLUSD",1735510162053,0.78278495,190.81,190.74,10.55447352]
["bitfinex","SOLUSD",1735510162232,0.78278495,190.81,190.77,20.0]
["bitfinex","SOLUSD",1735510162728,0.78278495,190.81,190.76,10.55447352]
["bitfinex","SOLUSD",1735510162952,10.55447352,190.84,190.77,10.55447352]
["bitfinex","SOLUSD",1735510163259,0.78278495,190.83,190.77,10.55447352]
["bitfinex","SOLUSD",1735510165271,11.33725847,190.83,190.79,20.0]
["bitfinex","SOLUSD",1735510169380,23.776884,190.82,190.79,20.0]
["bitfinex","SOLUSD",1735510169561,0.78278495,190.81,190.77,20.0]
["bitfinex","SOLUSD",1735510170577,11.33725847,190.81,190.77,20.0]
["bitfinex","SOLUSD",1735510170971,10.55447352,190.79,190.67,6.3995]
["bitfinex","SOLUSD",1735510171151,11.33725847,190.78,190.67,6.3995]
["bitfinex","SOLUSD",1735510171476,10.55447352,190.77,190.7,10.55447352]
["bitfinex","SOLUSD",1735510171663,10.55447352,190.79,190.74,20.0]
["bitfinex","SOLUSD",1735510171862,0.78278495,190.78,190.74,20.0]
["bitfinex","SOLUSD",1735510172268,11.33725847,190.78,190.74,20.0]
["bitfinex","SOLUSD",1735510172450,10.55447352,190.77,190.7,30.55447352]
["bitfinex","SOLUSD",1735510172651,0.78278495,190.76,190.7,30.55447352]
["bitfinex","SOLUSD",1735510174287,2.29428495,190.81,190.75,20.0]
["bitfinex","SOLUSD",1735510174462,10.55447352,190.8,190.76,20.0]
["bitfinex","SOLUSD",1735510174666,10.55447352,190.78,190.76,20.0]
["bitfinex","SOLUSD",1735510174856,0.78278495,190.77,190.76,20.0]
["bitfinex","SOLUSD",1735510175478,0.78278495,190.77,190.73,20.0]
["bitfinex","SOLUSD",1735510175992,0.78278495,190.77,190.74,20.0]
["bitfinex","SOLUSD",1735510176191,0.78278495,190.78,190.75,20.0]
["bitfinex","SOLUSD",1735510176554,0.78278495,190.78,190.71,10.55447352]
["bitfinex","SOLUSD",1735510176555,10.55447352,190.77,190.7,10.55447352]
["bitfinex","SOLUSD",1735510176879,0.78278495,190.76,190.69,10.55447352]
["bitfinex","SOLUSD",1735510177080,11.33725847,190.76,190.72,20.0]
["bitfinex","SOLUSD",1735510177693,10.55447352,190.75,190.71,20.0]
["bitfinex","SOLUSD",1735510177984,0.78278495,190.74,190.71,20.0]
["bitfinex","SOLUSD",1735510178466,0.78278495,190.74,190.68,10.55447352]
["bitfinex","SOLUSD",1735510178792,10.55447352,190.73,190.69,20.0]
["bitfinex","SOLUSD",1735510178958,0.78278495,190.72,190.69,20.0]
["bitfinex","SOLUSD",1735510179290,1.5003,190.74,190.68,10.55447352]
["bitfinex","SOLUSD",1735510179493,0.78278495,190.73,190.68,10.55447352]
["bitfinex","SOLUSD",1735510179985,0.78278495,190.73,190.7,20.0]
["bitfinex","SOLUSD",1735510184271,0.78278495,190.73,190.67,30.55447352]
["bitfinex","SOLUSD",1735510185181,0.78278495,190.73,190.68,10.55447352]
["bitfinex","SOLUSD",1735510185485,0.78278495,190.73,190.67,30.55447352]
["bitfinex","SOLUSD",1735510186091,0.78278495,190.73,190.69,20.0]
["bitfinex","SOLUSD",1735510187182,0.78278495,190.73,190.66,10.55447352]
["bitfinex","SOLUSD",1735510187183,10.55447352,190.7,190.61,2.35143532]
["bitfinex","SOLUSD",1735510187367,11.33725847,190.69,190.62,10.55447352]
["bitfinex","SOLUSD",1735510188490,11.33725847,190.69,190.61,12.90590884]
["bitfinex","SOLUSD",1735510189062,10.55447352,190.68,190.61,12.90590884]
["bitfinex","SOLUSD",1735510189266,0.78278495,190.67,190.66,20.0]
["bitfinex","SOLUSD",1735510191488,11.33725847,190.67,190.61,2.35143532]
["bitfinex","SOLUSD",1735510191701,10.55447352,190.65,190.61,2.35143532]
["bitfinex","SOLUSD",1735510191861,10.55447352,190.66,190.61,2.35143532]
["bitfinex","SOLUSD",1735510192063,0.78278495,190.65,190.61,2.35143532]
["bitfinex","SOLUSD",1735510192802,0.78278495,190.65,190.64,18.81365136]
["bitfinex","SOLUSD",1735510193302,11.33725847,190.65,190.64,18.81365136]
["bitfinex","SOLUSD",1735510196881,12.95355847,190.65,190.64,18.81365136]
["bitfinex","SOLUSD",1735510197082,2.39908495,190.65,190.64,18.81365136]
["bitfinex","SOLUSD",1735510197477,12.95355847,190.65,190.64,18.81365136]
["bitfinex","SOLUSD",1735510198210,2.39908495,190.65,190.64,18.81365136]
["bitfinex","SOLUSD",1735510198398,12.95355847,190.65,190.64,18.81365136]
["bitfinex","SOLUSD",1735510201514,19.14765847,190.65,190.5,1.518]
["bitfinex","SOLUSD",1735510201814,10.55447352,190.57,190.51,10.55447352]
["bitfinex","SOLUSD",1735510202119,0.78278495,190.56,190.52,10.55447352]
["bitfinex","SOLUSD",1735510202287,0.78278495,190.58,190.52,10.55447352]
["bitfinex","SOLUSD",1735510202488,0.78278495,190.58,190.54,10.55447352]
["bitfinex","SOLUSD",1735510203090,0.78278495,190.58,190.53,10.55447352]
["bitfinex","SOLUSD",1735510203490,0.78278495,190.58,190.53,9.05447352]
["bitfinex","SOLUSD",1735510204210,0.78278495,190.58,190.51,20.0]
["bitfinex","SOLUSD",1735510204398,0.78278495,190.58,190.53,10.55447352]
["bitfinex","SOLUSD",1735510204601,0.78278495,190.58,190.52,10.55447352]
["bitfinex","SOLUSD",1735510205224,11.33725847,190.58,190.52,10.55447352]
["bitfinex","SOLUSD",1735510205512,10.55447352,190.57,190.52,20.0]
["bitfinex","SOLUSD",1735510205721,0.78278495,190.56,190.52,20.0]
["bitfinex","SOLUSD",1735510206303,10.55447352,190.57,190.52,20.0]
["bitfinex","SOLUSD",1735510206598,0.78278495,190.56,190.52,20.0]
["bitfinex","SOLUSD",1735510206906,0.78278495,190.56,190.48,6.1594]
["bitfinex","SOLUSD",1735510207110,0.78278495,190.56,190.51,20.0]
["bitfinex","SOLUSD",1735510207441,10.55447352,190.55,190.51,20.0]
["bitfinex","SOLUSD",1735510207585,1.6176,190.57,190.43,6.0327]
["bitfinex","SOLUSD",1735510207586,10.55447352,190.52,190.43,6.0327]
["bitfinex","SOLUSD",1735510207792,0.78278495,190.51,190.45,10.55447352]
["bitfinex","SOLUSD",1735510208207,0.78278495,190.51,190.46,10.55447352]
["bitfinex","SOLUSD",1735510208734,11.33725847,190.52,190.45,10.55447352]
["bitfinex","SOLUSD",1735510209233,10.55447352,190.51,190.45,10.55447352]
["bitfinex","SOLUSD",1735510209398,0.78278495,190.5,190.44,10.05447352]
["bitfinex","SOLUSD",1735510209899,0.78278495,190.5,190.45,10.55447352]
["bitfinex","SOLUSD",1735510210111,10.55447352,190.49,190.4,1.6437]
["bitfinex","SOLUSD",1735510210311,10.55447352,190.49,190.38,6.0327]
["bitfinex","SOLUSD",1735510210312,10.55447352,190.47,190.38,6.0327]
["bitfinex","SOLUSD",1735510210516,0.78278495,190.48,190.37,21.16916133]
["bitfinex","SOLUSD",1735510210517,10.55447352,190.45,190.37,21.16916133]
["bitfinex","SOLUSD",1735510210705,11.33725847,190.44,190.38,10.55447352]
["bitfinex","SOLUSD",1735510211432,0.78278495,190.44,190.39,10.55447352]
["bitfinex","SOLUSD",1735510211607,0.78278495,190.45,190.39,10.55447352]
["bitfinex","SOLUSD",1735510211923,10.55447352,190.44,190.37,21.16916133]
["bitfinex","SOLUSD",1735510212235,10.55447352,190.41,190.37,21.16916133]
["bitfinex","SOLUSD",1735510212414,0.78278495,190.4,190.37,21.16916133]
["bitfinex","SOLUSD",1735510213032,11.33725847,190.4,190.37,21.16916133]
["bitfinex","SOLUSD",1735510213404,10.55447352,190.38,190.37,21.16916133]
["bitfinex","SOLUSD",1735510214221,10.55447352,190.39,190.37,21.16916133]
["bitfinex","SOLUSD",1735510214418,0.78278495,190.38,190.37,21.16916133]
["bitfinex","SOLUSD",1735510214830,0.78278495,190.41,190.37,21.16916133]
["bitfinex","SOLUSD",1735510215119,11.33725847,190.41,190.37,21.16916133]
["bitfinex","SOLUSD",1735510215326,10.55447352,190.4,190.37,21.16916133]
["bitfinex","SOLUSD",1735510215537,0.78278495,190.39,190.37,21.16916133]
["bitfinex","SOLUSD",1735510216418,11.33725847,190.41,190.37,21.16916133]
["bitfinex","SOLUSD",1735510216621,0.78278495,190.41,190.37,21.16916133]
["bitfinex","SOLUSD",1735510217327,0.78278495,190.41,190.38,10.55447352]
["bitfinex","SOLUSD",1735510217518,11.33725847,190.46,190.39,10.55447352]
["bitfinex","SOLUSD",1735510217839,10.55447352,190.43,190.37,21.16916133]
["bitfinex","SOLUSD",1735510218042,11.33725847,190.42,190.37,21.16916133]
["bitfinex","SOLUSD",1735510218246,0.78278495,190.42,190.37,21.16916133]
["bitfinex","SOLUSD",1735510218535,10.55447352,190.38,190.37,21.16916133]
["bitfinex","SOLUSD",1735510219002,12.20707352,190.38,190.37,21.16916133]
["bitfinex","SOLUSD",1735510219208,12.98985847,190.38,190.37,21.16916133]
["bitfinex","SOLUSD",1735510220306,12.98985847,190.38,190.31,46.2650625]
["bitfinex","SOLUSD",1735510220307,6.142,190.37,190.31,36.2666625]
["bitfinex","SOLUSD",1735510220512,0.78278495,190.36,190.31,36.2666625]
["bitfinex","SOLUSD",1735510220711,10.55447352,190.34,190.31,36.2666625]
["bitfinex","SOLUSD",1735510220911,7.6778682,190.37,190.31,36.2666625]
["bitfinex","SOLUSD",1735510220912,11.33725847,190.33,190.31,36.2666625]
["bitfinex","SOLUSD",1735510221629,0.78278495,190.33,190.31,36.2666625]
["bitfinex","SOLUSD",1735510222137,10.55447352,190.32,190.31,36.2666625]
["bitfinex","SOLUSD",1735510222634,10.55447352,190.33,190.31,36.2666625]
["bitfinex","SOLUSD",1735510222940,11.33725847,190.32,190.31,36.2666625]
["bitfinex","SOLUSD",1735510223236,0.78278495,190.32,190.31,36.2666625]
["bitfinex","SOLUSD",1735510225038,0.78278495,190.33,190.31,36.2666625]
["bitfinex","SOLUSD",1735510225348,0.78278495,190.33,190.31,46.82113602]
["bitfinex","SOLUSD",1735510225537,0.78278495,190.39,190.31,46.82113602]
["bitfinex","SOLUSD",1735510225849,0.78278495,190.39,190.31,36.2666625]
["bitfinex","SOLUSD",1735510226027,0.78278495,190.39,190.33,10.55447352]
["bitfinex","SOLUSD",1735510226229,0.78278495,190.39,190.34,10.55447352]
["bitfinex","SOLUSD",1735510226429,1.6526,190.45,190.31,36.2666625]
["bitfinex","SOLUSD",1735510226430,0.78278495,190.4,190.35,10.55447352]
["bitfinex","SOLUSD",1735510227475,4.10155438,190.46,190.36,10.55447352]
["bitfinex","SOLUSD",1735510227476,0.78278495,190.41,190.36,10.55447352]
["bitfinex","SOLUSD",1735510227750,0.78278495,190.41,190.39,10.55447352]
["bitfinex","SOLUSD",1735510228044,11.33725847,190.45,190.38,10.55447352]
["bitfinex","SOLUSD",1735510228250,17.38914409,190.45,190.38,16.60635914]
["bitfinex","SOLUSD",1735510228756,0.78278495,190.45,190.4,16.60635914]
["bitfinex","SOLUSD",1735510229047,0.78278495,190.45,190.41,16.60635914]
["bitfinex","SOLUSD",1735510229247,0.78278495,190.47,190.41,16.60635914]
["bitfinex","SOLUSD",1735510230059,16.60635914,190.45,190.38,16.60635914]
["bitfinex","SOLUSD",1735510230222,0.78278495,190.44,190.39,16.60635914]
["bitfinex","SOLUSD",1735510231032,16.60635914,190.43,190.37,23.12555914]
["bitfinex","SOLUSD",1735510231221,17.38914409,190.42,190.37,6.5192]
["bitfinex","SOLUSD",1735510231425,17.38914409,190.42,190.36,23.776884]
["bitfinex","SOLUSD",1735510231651,17.38914409,190.42,190.34,16.60635914]
["bitfinex","SOLUSD",1735510231652,16.60635914,190.41,190.34,16.60635914]
["bitfinex","SOLUSD",1735510231827,17.38914409,190.4,190.34,16.60635914]
["bitfinex","SOLUSD",1735510232145,0.78278495,190.4,190.35,36.60635914]
["bitfinex","SOLUSD",1735510232351,0.78278495,190.45,190.39,16.60635914]
["bitfinex","SOLUSD",1735510232528,0.78278495,190.45,190.41,16.60635914]
["bitfinex","SOLUSD",1735510232725,0.78278495,190.45,190.4,16.60635914]
["bitfinex","SOLUSD",1735510233369,0.78278495,190.46,190.4,16.60635914]
["bitfinex","SOLUSD",1735510234052,0.78278495,190.46,190.37,16.60635914]
["bitfinex","SOLUSD",1735510234053,16.60635914,190.44,190.37,16.60635914]
["bitfinex","SOLUSD",1735510234362,16.60635914,190.42,190.35,36.60635914]
["bitfinex","SOLUSD",1735510234560,17.38914409,190.41,190.35,20.0]
["bitfinex","SOLUSD",1735510234755,17.38914409,190.41,190.32,6.0511]
["bitfinex","SOLUSD",1735510234756,16.60635914,190.37,190.32,6.0511]
["bitfinex","SOLUSD",1735510234927,16.60635914,190.35,190.31,36.2666625]
["bitfinex","SOLUSD",1735510235256,0.78278495,190.34,190.31,36.2666625]
["bitfinex","SOLUSD",1735510235760,17.38914409,190.34,190.31,36.2666625]
["bitfinex","SOLUSD",1735510236461,0.78278495,190.34,190.31,36.2666625]
["bitfinex","SOLUSD",1735510236833,17.38914409,190.34,190.31,36.2666625]
["bitfinex","SOLUSD",1735510237155,0.78278495,190.34,190.31,36.2666625]
["bitfinex","SOLUSD",1735510237561,0.78278495,190.35,190.31,36.2666625]
["bitfinex","SOLUSD",1735510237742,17.38914409,190.35,190.31,36.2666625]
["bitfinex","SOLUSD",1735510238266,0.78278495,190.35,190.31,36.2666625]
["bitfinex","SOLUSD",1735510240056,17.38914409,190.35,190.31,36.2666625]
["bitfinex","SOLUSD",1735510240356,0.78278495,190.35,190.31,36.2666625]
["bitfinex","SOLUSD",1735510240725,17.38914409,190.35,190.31,36.2666625]
["bitfinex","SOLUSD",1735510240954,0.78278495,190.35,190.31,36.2666625]
["bitfinex","SOLUSD",1735510242503,0.78278495,190.35,190.31,52.87302164]
["bitfinex","SOLUSD",1735510242662,16.60635914,190.36,190.31,36.2666625]
["bitfinex","SOLUSD",1735510242846,0.78278495,190.35,190.31,36.2666625]
["bitfinex","SOLUSD",1735510243164,0.78278495,190.35,190.31,52.87302164]
["bitfinex","SOLUSD",1735510243631,0.78278495,190.35,190.33,16.60635914]
["bitfinex","SOLUSD",1735510243829,1.5244,190.44,190.34,16.60635914]
["bitfinex","SOLUSD",1735510243830,0.78278495,190.39,190.34,16.60635914]
["bitfinex","SOLUSD",1735510244444,17.38914409,190.39,190.32,16.60635914]
["bitfinex","SOLUSD",1735510244755,16.60635914,190.38,190.31,52.87302164]
["bitfinex","SOLUSD",1735510244965,0.78278495,190.37,190.31,52.87302164]
["bitfinex","SOLUSD",1735510245867,16.60635914,190.36,190.31,36.2666625]
["bitfinex","SOLUSD",1735510246048,17.38914409,190.35,190.31,36.2666625]
["bitfinex","SOLUSD",1735510246231,0.78278495,190.35,190.31,36.2666625]
["bitfinex","SOLUSD",1735510246433,16.60635914,190.35,190.31,36.2666625]
["bitfinex","SOLUSD",1735510246648,0.78278495,190.34,190.31,36.2666625]
["bitfinex","SOLUSD",1735510248248,0.78278495,190.35,190.31,36.2666625]
["bitfinex","SOLUSD",1735510249940,0.78278495,190.35,190.33,16.60635914]
["bitfinex","SOLUSD",1735510250142,16.60635914,190.39,190.33,16.60635914]
["bitfinex","SOLUSD",1735510250341,0.78278495,190.38,190.33,16.60635914]
["bitfinex","SOLUSD",1735510250556,0.78278495,190.38,190.32,16.60635914]
["bitfinex","SOLUSD",1735510251939,0.78278495,190.38,190.33,16.60635914]
["bitfinex","SOLUSD",1735510252163,10.0388619,190.45,190.37,16.60635914]
["bitfinex","SOLUSD",1735510252164,0.78278495,190.39,190.37,16.60635914]
["bitfinex","SOLUSD",1735510252341,16.60635914,190.43,190.37,16.60635914]
["bitfinex","SOLUSD",1735510252539,0.78278495,190.42,190.36,16.60635914]
["bitfinex","SOLUSD",1735510254075,0.78278495,190.42,190.37,16.60635914]
["bitfinex","SOLUSD",1735510254470,0.78278495,190.42,190.4,16.60635914]
["bitfinex","SOLUSD",1735510254647,16.60635914,190.45,190.39,16.60635914]
["bitfinex","SOLUSD",1735510254978,17.38914409,190.44,190.38,16.60635914]
["bitfinex","SOLUSD",1735510255143,16.60635914,190.43,190.37,24.27415914]
["bitfinex","SOLUSD",1735510255443,0.78278495,190.42,190.37,24.27415914]
["bitfinex","SOLUSD",1735510255968,16.60635914,190.41,190.31,36.2666625]
["bitfinex","SOLUSD",1735510256144,0.78278495,190.4,190.35,16.60635914]
["bitfinex","SOLUSD",1735510256767,0.78278495,190.4,190.36,16.60635914]
["bitfinex","SOLUSD",1735510257167,0.78278495,190.41,190.36,16.60635914]
["bitfinex","SOLUSD",1735510257351,0.78278495,190.41,190.35,16.60635914]
["bitfinex","SOLUSD",1735510257672,17.38914409,190.41,190.35,16.60635914]
["bitfinex","SOLUSD",1735510258070,0.78278495,190.41,190.36,16.60635914]
["bitfinex","SOLUSD",1735510258975,16.60635914,190.39,190.32,23.776884]
["bitfinex","SOLUSD",1735510259151,0.78278495,190.38,190.32,40.38324314]
["bitfinex","SOLUSD",1735510259356,0.78278495,190.38,190.33,16.60635914]
["bitfinex","SOLUSD",1735510259980,0.78278495,190.38,190.34,16.60635914]
["bitfinex","SOLUSD",1735510260173,16.60635914,190.4,190.33,16.60635914]
["bitfinex","SOLUSD",1735510260473,0.28278495,190.39,190.33,16.60635914]
["bitfinex","SOLUSD",1735510262005,16.60635914,190.38,190.31,36.2666625]
["bitfinex","SOLUSD",1735510262175,16.88914409,190.37,190.31,36.2666625]
["bitfinex","SOLUSD",1735510262995,16.10635914,190.36,190.31,36.2666625]
["bitfinex","SOLUSD",1735510263169,0.28278495,190.35,190.31,36.2666625]
["bitfinex","SOLUSD",1735510264093,0.28278495,190.36,190.31,52.87302164]
["bitfinex","SOLUSD",1735510264300,0.28278495,190.36,190.34,16.60635914]
["bitfinex","SOLUSD",1735510264602,16.60635914,190.38,190.32,23.776884]
["bitfinex","SOLUSD",1735510264898,0.28278495,190.37,190.32,23.776884]
["bitfinex","SOLUSD",1735510265196,0.28278495,190.37,190.31,52.87302164]
["bitfinex","SOLUSD",1735510265395,16.60635914,190.36,190.31,36.2666625]
["bitfinex","SOLUSD",1735510265605,0.28278495,190.35,190.31,36.2666625]
["bitfinex","SOLUSD",1735510265906,16.38914409,190.36,190.31,36.2666625]
["bitfinex","SOLUSD",1735510266082,16.60635914,190.37,190.31,36.2666625]
["bitfinex","SOLUSD",1735510267604,16.60635914,190.33,190.31,36.2666625]
["bitfinex","SOLUSD",1735510268188,16.60635914,190.36,190.31,36.2666625]
["bitfinex","SOLUSD",1735510268394,16.60635914,190.37,190.31,36.2666625]
["bitfinex","SOLUSD",1735510268899,16.60635914,190.35,190.31,36.2666625]
["bitfinex","SOLUSD",1735510269709,16.60635914,190.36,190.31,36.2666625]
["bitfinex","SOLUSD",1735510270023,16.60635914,190.35,190.31,36.2666625]
["bitfinex","SOLUSD",1735510270309,16.60635914,190.34,190.31,36.2666625]
["bitfinex","SOLUSD",1735510270805,16.60635914,190.33,190.31,36.2666625]
["bitfinex","SOLUSD",1735510271009,16.60635914,190.34,190.31,36.2666625]
["bitfinex","SOLUSD",1735510271680,16.60635914,190.32,190.31,36.2666625]
["bitfinex","SOLUSD",1735510272389,16.60635914,190.33,190.31,36.2666625]
["bitfinex","SOLUSD",1735510272700,18.13635914,190.4,190.31,36.2666625]
["bitfinex","SOLUSD",1735510272701,16.60635914,190.34,190.31,36.2666625]
["bitfinex","SOLUSD",1735510273080,16.60635914,190.36,190.31,36.2666625]
["bitfinex","SOLUSD",1735510273606,16.60635914,190.35,190.31,36.2666625]
["bitfinex","SOLUSD",1735510274297,10.63791603,190.35,190.31,36.2666625]
["bitfinex","SOLUSD",1735510274810,10.63791603,190.34,190.31,36.2666625]
["bitfinex","SOLUSD",1735510275612,44.08166412,190.4,190.31,36.2666625]
["bitfinex","SOLUSD",1735510275613,10.63791603,190.32,190.31,36.2666625]
["bitfinex","SOLUSD",1735510279885,10.63791603,190.33,190.31,36.2666625]
["bitfinex","SOLUSD",1735510280105,8.09730133,190.39,190.31,36.2666625]
["bitfinex","SOLUSD",1735510280308,10.63791603,190.37,190.31,36.2666625]
["bitfinex","SOLUSD",1735510280504,10.63791603,190.36,190.31,36.2666625]
["bitfinex","SOLUSD",1735510280709,8.09730133,190.39,190.32,10.63791603]
["bitfinex","SOLUSD",1735510281017,8.09730133,190.39,190.34,10.63791603]
["bitfinex","SOLUSD",1735510281326,10.63791603,190.38,190.32,10.63791603]
["bitfinex","SOLUSD",1735510281733,10.63791603,190.37,190.31,46.90457853]
["bitfinex","SOLUSD",1735510282202,16.61758069,190.37,190.31,36.2666625]
["bitfinex","SOLUSD",1735510282408,16.61758069,190.38,190.31,52.88424319]
["bitfinex","SOLUSD",1735510283127,16.61758069,190.36,190.31,36.2666625]
["bitfinex","SOLUSD",1735510283339,16.61758069,190.34,190.31,36.2666625]
["bitfinex","SOLUSD",1735510285010,16.61758069,190.33,190.31,36.2666625]
["bitfinex","SOLUSD",1735510285517,16.61758069,190.32,190.31,36.2666625]
["bitfinex","SOLUSD",1735510286338,16.61758069,190.33,190.31,36.2666625]
["bitfinex","SOLUSD",1735510287614,16.11758069,190.33,190.31,36.2666625]
["bitfinex","SOLUSD",1735510287819,16.61758069,190.32,190.31,36.2666625]
["bitfinex","SOLUSD",1735510290349,9.67830133,190.37,190.31,36.2666625]
["bitfinex","SOLUSD",1735510290568,24.71488202,190.37,190.31,36.2666625]
["bitfinex","SOLUSD",1735510290722,24.71488202,190.37,190.31,52.88424319]
["bitfinex","SOLUSD",1735510291062,8.09730133,190.37,190.32,16.61758069]
["bitfinex","SOLUSD",1735510291423,16.61758069,190.39,190.32,16.61758069]
["bitfinex","SOLUSD",1735510291755,24.71488202,190.4,190.33,16.61758069]
["bitfinex","SOLUSD",1735510291966,16.61758069,190.39,190.33,16.61758069]
["bitfinex","SOLUSD",1735510292827,16.61758069,190.37,190.31,52.88424319]
["bitfinex","SOLUSD",1735510293028,16.61758069,190.36,190.31,36.2666625]
["bitfinex","SOLUSD",1735510293665,16.61758069,190.37,190.31,36.2666625]
["bitfinex","SOLUSD",1735510294462,4.03503052,190.43,190.31,36.2666625]
["bitfinex","SOLUSD",1735510294463,16.61758069,190.35,190.31,36.2666625]
["bitfinex","SOLUSD",1735510294656,16.61758069,190.32,190.31,36.2666625]
["bitfinex","SOLUSD",1735510294831,16.61758069,190.33,190.31,36.2666625]
["bitfinex","SOLUSD",1735510295771,8.09730133,190.42,190.31,36.2666625]
["bitfinex","SOLUSD",1735510296067,16.61758069,190.34,190.31,36.2666625]
["bitfinex","SOLUSD",1735510297138,16.61758069,190.33,190.31,36.2666625]
["bitfinex","SOLUSD",1735510298572,16.61758069,190.34,190.31,36.2666625]
["bitfinex","SOLUSD",1735510298897,16.61758069,190.36,190.31,36.2666625]
["bitfinex","SOLUSD",1735510300379,16.61758069,190.38,190.31,52.88424319]
["bitfinex","SOLUSD",1735510301680,16.61758069,190.38,190.32,23.776884]
["bitfinex","SOLUSD",1735510301854,16.61758069,190.38,190.32,40.39446469]
["bitfinex","SOLUSD",1735510302181,16.61758069,190.39,190.34,23.776884]
["bitfinex","SOLUSD",1735510303272,16.61758069,190.38,190.35,20.0]
["bitfinex","SOLUSD",1735510305207,16.61758069,190.39,190.35,20.0]
["bitfinex","SOLUSD",1735510305369,16.61758069,190.38,190.35,20.0]
["bitfinex","SOLUSD",1735510305882,16.61758069,190.39,190.35,20.0]
["bitfinex","SOLUSD",1735510307703,4.03503052,190.46,190.35,20.0]
["bitfinex","SOLUSD",1735510307704,16.61758069,190.38,190.35,20.0]
["bitfinex","SOLUSD",1735510308890,16.61758069,190.36,190.34,20.0]
["bitfinex","SOLUSD",1735510310202,16.61758069,190.36,190.35,20.0]
["bitfinex","SOLUSD",1735510310413,16.61758069,190.37,190.35,20.0]
["bitfinex","SOLUSD",1735510310576,16.61758069,190.37,190.32,23.776884]
["bitfinex","SOLUSD",1735510310783,16.61758069,190.33,190.31,36.2666625]
["bitfinex","SOLUSD",1735510312408,16.61758069,190.4,190.31,36.2666625]
["bitfinex","SOLUSD",1735510312409,16.61758069,190.34,190.31,36.2666625]
["bitfinex","SOLUSD",1735510313311,16.61758069,190.32,190.31,36.2666625]
["bitfinex","SOLUSD",1735510315309,16.61758069,190.33,190.31,36.2666625]
["bitfinex","SOLUSD",1735510315509,16.61758069,190.34,190.31,36.2666625]
["bitfinex","SOLUSD",1735510316393,10.63819842,190.34,190.31,36.2666625]
["bitfinex","SOLUSD",1735510316700,10.63819842,190.33,190.31,36.2666625]
["bitfinex","SOLUSD",1735510316909,10.63819842,190.32,190.31,36.2666625]
["bitfinex","SOLUSD",1735510318832,10.63819842,190.34,190.31,36.2666625]
["bitfinex","SOLUSD",1735510320227,12.67833325,190.41,190.31,36.2666625]
["bitfinex","SOLUSD",1735510320429,10.63819842,190.36,190.31,36.2666625]
["bitfinex","SOLUSD",1735510320633,10.63819842,190.35,190.31,36.2666625]
["bitfinex","SOLUSD",1735510321130,10.63819842,190.32,190.31,36.2666625]
["bitfinex","SOLUSD",1735510321316,10.63819842,190.33,190.31,36.2666625]
["bitfinex","SOLUSD",1735510321511,2.71319505,190.39,190.31,36.2666625]
["bitfinex","SOLUSD",1735510321716,10.63819842,190.36,190.31,36.2666625]
["bitfinex","SOLUSD",1735510322021,10.63819842,190.35,190.31,36.2666625]
["bitfinex","SOLUSD",1735510322331,3.9403,190.34,190.31,36.2666625]
["bitfinex","SOLUSD",1735510322829,20.56034567,190.34,190.31,36.2666625]
["bitfinex","SOLUSD",1735510323034,16.62004567,190.32,190.31,36.2666625]
["bitfinex","SOLUSD",1735510323337,16.62004567,190.33,190.31,36.2666625]
["bitfinex","SOLUSD",1735510323528,3.9403,190.34,190.31,36.2666625]
["bitfinex","SOLUSD",1735510323938,3.9403,190.34,190.31,52.88670817]
["bitfinex","SOLUSD",1735510324135,3.9403,190.34,190.33,20.0]
["bitfinex","SOLUSD",1735510324504,16.62004567,190.38,190.33,20.0]
["bitfinex","SOLUSD",1735510325717,16.62004567,190.37,190.33,20.0]
["bitfinex","SOLUSD",1735510325918,16.62004567,190.36,190.33,20.0]
["bitfinex","SOLUSD",1735510327035,2.71319505,190.42,190.33,42.90654567]
["bitfinex","SOLUSD",1735510327242,16.62004567,190.4,190.34,20.0]
["bitfinex","SOLUSD",1735510327442,16.62004567,190.4,190.34,36.62004567]
["bitfinex","SOLUSD",1735510328222,4.26929505,190.47,190.38,16.62004567]
["bitfinex","SOLUSD",1735510328223,2.71319505,190.47,190.38,16.62004567]
["bitfinex","SOLUSD",1735510328425,16.62004567,190.45,190.38,16.62004567]
["bitfinex","SOLUSD",1735510329309,2.71319505,190.47,190.4,6.2865]
["bitfinex","SOLUSD",1735510329310,16.62004567,190.46,190.4,6.2865]
["bitfinex","SOLUSD",1735510329750,19.33324072,190.47,190.4,22.90654567]
["bitfinex","SOLUSD",1735510330339,16.62004567,190.46,190.4,22.90654567]
["bitfinex","SOLUSD",1735510330546,16.62004567,190.47,190.44,20.0]
["bitfinex","SOLUSD",1735510330718,16.62004567,190.49,190.42,16.62004567]
["bitfinex","SOLUSD",1735510330931,16.62004567,190.49,190.43,38.15214567]
["bitfinex","SOLUSD",1735510331242,2.71319505,190.51,190.46,16.62004567]
["bitfinex","SOLUSD",1735510331556,16.62004567,190.52,190.46,16.62004567]
["bitfinex","SOLUSD",1735510332348,20.36501994,190.53,190.49,20.0]
["bitfinex","SOLUSD",1735510332551,16.62004567,190.54,190.49,20.0]
["bitfinex","SOLUSD",1735510332714,16.62004567,190.53,190.49,20.0]
["bitfinex","SOLUSD",1735510333740,16.62004567,190.52,190.49,20.0]
["bitfinex","SOLUSD",1735510333941,16.62004567,190.5,190.43,1.5321]
["bitfinex","SOLUSD",1735510334147,23.776884,190.55,190.43,1.5321]
["bitfinex","SOLUSD",1735510334148,16.62004567,190.47,190.43,1.5321]
["bitfinex","SOLUSD",1735510334349,23.776884,190.55,190.44,20.0]
["bitfinex","SOLUSD",1735510334350,16.62004567,190.48,190.44,20.0]
["bitfinex","SOLUSD",1735510334655,16.62004567,190.45,190.44,20.0]
["bitfinex","SOLUSD",1735510334955,16.62004567,190.46,190.44,20.0]
["bitfinex","SOLUSD",1735510335260,16.62004567,190.47,190.43,21.5321]
["bitfinex","SOLUSD",1735510335854,16.62004567,190.48,190.44,20.0]
["bitfinex","SOLUSD",1735510336045,16.62004567,190.51,190.44,16.62004567]
["bitfinex","SOLUSD",1735510336226,40.39692967,190.5,190.43,38.15214567]
["bitfinex","SOLUSD",1735510336547,16.62004567,190.49,190.43,38.15214567]
["bitfinex","SOLUSD",1735510336850,16.62004567,190.48,190.44,20.0]
["bitfinex","SOLUSD",1735510337432,16.62004567,190.49,190.45,20.0]
["bitfinex","SOLUSD",1735510339358,16.62004567,190.47,190.45,20.0]
["bitfinex","SOLUSD",1735510339530,16.62004567,190.46,190.45,20.0]
["bitfinex","SOLUSD",1735510339732,16.62004567,190.46,190.43,1.5321]
["bitfinex","SOLUSD",1735510340052,23.776884,190.51,190.43,21.5321]
["bitfinex","SOLUSD",1735510340256,16.62004567,190.46,190.43,21.5321]
["bitfinex","SOLUSD",1735510340669,16.62004567,190.45,190.43,21.5321]
["bitfinex","SOLUSD",1735510340965,16.62004567,190.46,190.43,21.5321]
["bitfinex","SOLUSD",1735510341438,16.62004567,190.45,190.43,21.5321]
["bitfinex","SOLUSD",1735510342330,16.62004567,190.44,190.43,20.0]
["bitfinex","SOLUSD",1735510342537,23.776884,190.43,190.4,6.2865]
["bitfinex","SOLUSD",1735510342774,16.62004567,190.41,190.4,6.2865]
["bitfinex","SOLUSD",1735510343271,16.62004567,190.41,190.39,1.6529]
["bitfinex","SOLUSD",1735510343583,16.62004567,190.4,190.39,20.0]
["bitfinex","SOLUSD",1735510344667,16.62004567,190.41,190.39,20.0]
["bitfinex","SOLUSD",1735510345882,16.62004567,190.4,190.39,20.0]
["bitfinex","SOLUSD",1735510346773,15.72594567,190.4,190.39,20.0]
["bitfinex","SOLUSD",1735510347179,15.72594567,190.4,190.36,6.5925]
["bitfinex","SOLUSD",1735510347348,16.62004567,190.37,190.36,6.5925]
["bitfinex","SOLUSD",1735510347555,40.39692967,190.37,190.35,1.6529]
["bitfinex","SOLUSD",1735510347793,16.62004567,190.36,190.35,1.6529]
["bitfinex","SOLUSD",1735510348082,16.62004567,190.36,190.35,20.0]
["bitfinex","SOLUSD",1735510350168,16.62004567,190.36,190.32,6.5925]
["bitfinex","SOLUSD",1735510350389,16.62004567,190.35,190.32,6.5925]
["bitfinex","SOLUSD",1735510350557,16.62004567,190.35,190.34,20.0]
["bitfinex","SOLUSD",1735510351989,16.62004567,190.35,190.32,6.5925]
["bitfinex","SOLUSD",1735510353564,16.62004567,190.34,190.32,6.5925]
["bitfinex","SOLUSD",1735510354566,16.62004567,190.35,190.32,6.5925]
["bitfinex","SOLUSD",1735510355589,16.62004567,190.37,190.32,6.5925]
["bitfinex","SOLUSD",1735510357084,16.62004567,190.36,190.32,6.5925]
["bitfinex","SOLUSD",1735510357295,16.62004567,190.35,190.32,6.5925]
["bitfinex","SOLUSD",1735510357587,16.62004567,190.34,190.32,6.5925]
["bitfinex","SOLUSD",1735510357797,16.62004567,190.34,190.33,20.0]
["bitfinex","SOLUSD",1735510358715,44.33722967,190.34,190.33,20.0]
["bitfinex","SOLUSD",1735510359299,27.717184,190.34,190.33,20.0]
["bitfinex","SOLUSD",1735510359600,44.33722967,190.34,190.33,20.0]
["bitfinex","SOLUSD",1735510360991,44.33722967,190.34,190.31,37.9195625]
["bitfinex","SOLUSD",1735510361298,16.62004567,190.32,190.31,36.2666625]
["bitfinex","SOLUSD",1735510369595,40.39692967,190.32,190.31,36.2666625]
["bitfinex","SOLUSD",1735510370119,40.39692967,190.32,190.31,12.4966625]
["bitfinex","SOLUSD",1735510372223,34.42098897,190.32,190.31,12.4966625]
["bitfinex","SOLUSD",1735510375928,34.42098897,190.32,190.31,12.4966625]
["bitfinex","SOLUSD",1735510377329,10.64410497,190.32,190.31,12.4966625]
["bitfinex","SOLUSD",1735510379815,34.42098897,190.32,190.31,12.4966625]
["bitfinex","SOLUSD",1735510394137,23.776884,190.32,190.31,12.4966625]
["bitfinex","SOLUSD",1735510394435,34.42098897,190.32,190.31,12.4966625]
["bitfinex","SOLUSD",1735510396762,23.776884,190.31,190.22,6.1902]
["bitfinex","SOLUSD",1735510397066,23.776884,190.22,190.15,7.7777]
["bitfinex","SOLUSD",1735510397268,10.64410497,190.18,190.15,7.7777]
["bitfinex","SOLUSD",1735510397442,10.64410497,190.17,190.15,7.7777]
["bitfinex","SOLUSD",1735510397758,23.776884,190.29,190.15,7.7777]
["bitfinex","SOLUSD",1735510397759,23.776884,190.24,190.15,7.7777]
["bitfinex","SOLUSD",1735510398130,34.42098897,190.18,190.15,7.7777]
["bitfinex","SOLUSD",1735510398329,2.69593263,190.24,190.15,7.7777]
["bitfinex","SOLUSD",1735510398543,10.64410497,190.21,190.15,7.7777]
["bitfinex","SOLUSD",1735510398832,34.42098897,190.2,190.15,7.7777]
["bitfinex","SOLUSD",1735510399847,2.69593263,190.24,190.15,18.42180497]
["bitfinex","SOLUSD",1735510400046,10.64410497,190.22,190.15,18.42180497]
["bitfinex","SOLUSD",1735510400548,10.64410497,190.21,190.15,7.7777]
["bitfinex","SOLUSD",1735510403870,10.64410497,190.2,190.15,7.7777]
["bitfinex","SOLUSD",1735510404057,10.64410497,190.18,190.15,7.7777]
["bitfinex","SOLUSD",1735510404238,10.64410497,190.17,190.15,7.7777]
["bitfinex","SOLUSD",1735510406457,23.776884,190.23,190.15,7.7777]
["bitfinex","SOLUSD",1735510406661,10.64410497,190.2,190.15,7.7777]
["bitfinex","SOLUSD",1735510407540,23.776884,190.23,190.15,7.7777]
["bitfinex","SOLUSD",1735510407953,10.64410497,190.19,190.15,7.7777]
["bitfinex","SOLUSD",1735510408168,10.64410497,190.2,190.15,7.7777]
["bitfinex","SOLUSD",1735510408746,10.64410497,190.19,190.15,7.7777]
["bitfinex","SOLUSD",1735510410256,23.776884,190.23,190.17,20.0]
["bitfinex","SOLUSD",1735510410451,10.64410497,190.18,190.15,7.7777]
["bitfinex","SOLUSD",1735510410655,10.64410497,190.16,190.15,7.7777]
["bitfinex","SOLUSD",1735510413255,10.64410497,190.16,190.14,0.6]
["bitfinex","SOLUSD",1735510413456,34.42098897,190.15,190.14,0.6]
["bitfinex","SOLUSD",1735510419757,23.776884,190.14,190.05,6.6566]
["bitfinex","SOLUSD",1735510420075,10.64410497,190.07,190.05,6.6566]
["bitfinex","SOLUSD",1735510421761,2.69593263,190.15,190.05,6.6566]
["bitfinex","SOLUSD",1735510421963,10.64410497,190.13,190.06,10.64410497]
["bitfinex","SOLUSD",1735510422161,42.57641988,190.2,190.1,21.6391]
["bitfinex","SOLUSD",1735510422367,10.64410497,190.16,190.11,7.44536914]
["bitfinex","SOLUSD",1735510423888,10.64410497,190.16,190.11,0.78876914]
["bitfinex","SOLUSD",1735510424107,10.64410497,190.12,190.1,1.6391]
["bitfinex","SOLUSD",1735510424276,42.57641988,190.2,190.1,1.6391]
["bitfinex","SOLUSD",1735510424277,10.64410497,190.11,190.1,1.6391]
["bitfinex","SOLUSD",1735510424588,10.64410497,190.12,190.1,1.6391]
["bitfinex","SOLUSD",1735510425290,10.64410497,190.11,190.1,1.6391]
["bitfinex","SOLUSD",1735510425493,10.64410497,190.12,190.1,1.6391]
["bitfinex","SOLUSD",1735510425888,10.64410497,190.11,190.1,1.6391]
["bitfinex","SOLUSD",1735510428295,10.64410497,190.11,190.06,8.2805]
["bitfinex","SOLUSD",1735510428499,10.64410497,190.08,190.06,8.2805]
["bitfinex","SOLUSD",1735510428804,10.64410497,190.07,190.06,8.2805]
["bitfinex","SOLUSD",1735510430103,10.64410497,190.07,190.06,1.6239]
["bitfinex","SOLUSD",1735510430428,10.64410497,190.07,190.01,27.7344]
["bitfinex","SOLUSD",1735510430585,10.64410497,190.05,190.01,27.7344]
["bitfinex","SOLUSD",1735510430788,10.64410497,190.05,190.01,7.7344]
["bitfinex","SOLUSD",1735510431003,10.64410497,190.04,190.01,7.7344]
["bitfinex","SOLUSD",1735510431723,10.64410497,190.03,190.0,20.0]
["bitfinex","SOLUSD",1735510433014,10.64410497,190.02,190.0,20.0]
["bitfinex","SOLUSD",1735510433216,10.64410497,190.01,189.97,47.60030734]
["bitfinex","SOLUSD",1735510433619,23.776884,190.09,189.97,47.60030734]
["bitfinex","SOLUSD",1735510433800,10.64410497,190.0,189.97,47.60030734]
["bitfinex","SOLUSD",1735510434494,10.64410497,190.01,189.98,6.1825]
["bitfinex","SOLUSD",1735510434808,10.64410497,190.0,189.97,47.10030734]
["bitfinex","SOLUSD",1735510435614,10.64410497,190.01,189.97,47.10030734]
["bitfinex","SOLUSD",1735510437013,10.64410497,190.0,189.97,47.10030734]
["bitfinex","SOLUSD",1735510438055,10.64410497,189.99,189.97,47.10030734]
["bitfinex","SOLUSD",1735510438414,10.64410497,189.98,189.97,47.10030734]
["bitfinex","SOLUSD",1735510447353,42.57641988,190.0,189.97,47.10030734]
["bitfinex","SOLUSD",1735510447524,10.64410497,189.98,189.97,47.10030734]
["bitfinex","SOLUSD",1735510448129,23.776884,190.04,189.97,47.10030734]
["bitfinex","SOLUSD",1735510448322,10.64410497,189.98,189.97,47.10030734]
["bitfinex","SOLUSD",1735510451063,3.05407195,190.03,189.97,47.10030734]
["bitfinex","SOLUSD",1735510451225,10.64410497,189.98,189.97,47.10030734]
["bitfinex","SOLUSD",1735510452465,3.05407195,190.03,189.97,47.10030734]
["bitfinex","SOLUSD",1735510452656,10.64410497,189.98,189.97,47.10030734]
["bitfinex","SOLUSD",1735510453458,6.27557395,190.06,189.97,47.10030734]
["bitfinex","SOLUSD",1735510453643,6.0508,190.1,189.97,53.50140734]
["bitfinex","SOLUSD",1735510453849,10.64410497,190.04,189.98,2.40404582]
["bitfinex","SOLUSD",1735510454049,9.3296459,190.11,190.0,20.0]
["bitfinex","SOLUSD",1735510454250,9.3296459,190.11,190.01,20.0]
["bitfinex","SOLUSD",1735510454562,10.64410497,190.06,190.01,20.0]
["bitfinex","SOLUSD",1735510454933,10.64410497,190.06,190.0,20.78916825]
["bitfinex","SOLUSD",1735510455160,10.64410497,190.05,190.01,20.0]
["bitfinex","SOLUSD",1735510456170,10.64410497,190.06,190.0,20.0]
["bitfinex","SOLUSD",1735510456371,6.27557395,190.16,190.01,31.43324777]
["bitfinex","SOLUSD",1735510456531,10.64410497,190.06,190.01,20.7891428]
["bitfinex","SOLUSD",1735510456738,10.64410497,190.06,190.02,20.0]
["bitfinex","SOLUSD",1735510459168,10.64410497,190.05,190.01,20.0]
["bitfinex","SOLUSD",1735510459667,10.64410497,190.06,190.02,20.0]
["bitfinex","SOLUSD",1735510460061,10.64410497,190.07,190.02,20.0]
["bitfinex","SOLUSD",1735510461680,10.64410497,190.06,190.02,20.0]
["bitfinex","SOLUSD",1735510462571,10.64410497,190.04,190.01,20.0]
["bitfinex","SOLUSD",1735510462776,10.64410497,190.03,190.01,20.0]
["bitfinex","SOLUSD",1735510463287,10.64410497,190.03,189.98,1.6147]
["bitfinex","SOLUSD",1735510463462,10.64410497,190.01,189.98,1.6147]
["bitfinex","SOLUSD",1735510463662,42.57641988,190.1,189.98,1.6147]
["bitfinex","SOLUSD",1735510463864,42.57641988,190.1,190.0,20.0]
["bitfinex","SOLUSD",1735510464075,10.64410497,190.03,190.0,20.0]
["bitfinex","SOLUSD",1735510464578,10.64410497,190.01,189.98,1.6147]
["bitfinex","SOLUSD",1735510464767,10.64410497,190.0,189.98,1.6147]
["bitfinex","SOLUSD",1735510464960,10.64410497,190.02,189.98,1.6147]
["bitfinex","SOLUSD",1735510465275,10.64410497,190.0,189.98,1.6147]
["bitfinex","SOLUSD",1735510465776,10.64410497,190.01,189.98,1.6147]
["bitfinex","SOLUSD",1735510465963,10.64410497,190.02,189.98,1.6147]
["bitfinex","SOLUSD",1735510466167,10.64410497,190.03,189.98,1.6147]
["bitfinex","SOLUSD",1735510467181,10.64410497,190.04,189.98,1.6147]
["bitfinex","SOLUSD",1735510467481,10.64410497,190.04,190.0,20.0]
["bitfinex","SOLUSD",1735510467781,10.64410497,190.03,190.0,20.0]
["bitfinex","SOLUSD",1735510470501,10.64410497,190.04,190.0,20.0]
["bitfinex","SOLUSD",1735510472895,10.64410497,190.03,190.0,20.0]
["bitfinex","SOLUSD",1735510474806,2.71489313,190.15,190.0,20.0]
["bitfinex","SOLUSD",1735510474975,10.64410497,190.09,190.03,20.0]
["bitfinex","SOLUSD",1735510475180,10.64410497,190.1,190.04,0.78901863]
["bitfinex","SOLUSD",1735510475365,8.0544,190.17,190.04,0.78901863]
["bitfinex","SOLUSD",1735510475567,10.64410497,190.11,190.05,6.4665]
["bitfinex","SOLUSD",1735510475891,10.64410497,190.12,190.07,20.0]
["bitfinex","SOLUSD",1735510476091,10.64410497,190.13,190.07,20.0]
["bitfinex","SOLUSD",1735510476493,10.64410497,190.12,190.08,20.0]
["bitfinex","SOLUSD",1735510477879,10.64410497,190.13,190.08,20.0]
["bitfinex","SOLUSD",1735510478300,48.33727106,190.2,190.08,20.0]
["bitfinex","SOLUSD",1735510478301,10.64410497,190.12,190.08,20.0]
["bitfinex","SOLUSD",1735510478680,10.64410497,190.11,190.08,20.0]
["bitfinex","SOLUSD",1735510479008,10.64410497,190.09,190.08,20.0]
["bitfinex","SOLUSD",1735510479222,48.33727106,190.2,190.08,20.0]
["bitfinex","SOLUSD",1735510479408,10.64410497,190.1,190.08,20.0]
["bitfinex","SOLUSD",1735510486934,48.33727106,190.2,190.05,6.4665]
["bitfinex","SOLUSD",1735510486935,10.64410497,190.09,190.05,6.4665]
["bitfinex","SOLUSD",1735510487121,10.64410497,190.08,190.05,6.4665]
["bitfinex","SOLUSD",1735510487425,10.64410497,190.09,190.05,6.4665]
["bitfinex","SOLUSD",1735510487822,10.64410497,190.08,190.05,6.4665]
["bitfinex","SOLUSD",1735510490525,10.64410497,190.07,190.01,2.42901638]
["bitfinex","SOLUSD",1735510490728,10.64410497,190.09,190.05,20.0]
["bitfinex","SOLUSD",1735510491224,10.64410497,190.08,190.05,20.0]
["bitfinex","SOLUSD",1735510493535,10.64410497,190.09,190.05,20.0]
["bitfinex","SOLUSD",1735510495430,10.64410497,190.1,190.05,20.0]
["bitfinex","SOLUSD",1735510496736,10.64410497,190.09,190.05,20.0]
["bitfinex","SOLUSD",1735510497745,10.64410497,190.08,190.05,20.0]
["bitfinex","SOLUSD",1735510498347,10.64410497,190.09,190.05,20.0]
["bitfinex","SOLUSD",1735510499018,10.64410497,190.1,190.05,20.0]
["bitfinex","SOLUSD",1735510500158,10.64410497,190.09,190.05,20.0]
["bitfinex","SOLUSD",1735510500457,10.64410497,190.09,190.02,16.95030497]
["bitfinex","SOLUSD",1735510500458,10.64410497,190.08,190.02,6.3062]
["bitfinex","SOLUSD",1735510500617,10.64410497,190.06,190.02,6.3062]
["bitfinex","SOLUSD",1735510501047,10.64410497,190.07,190.02,6.3062]
["bitfinex","SOLUSD",1735510502529,10.64410497,190.06,190.02,6.3062]
["bitfinex","SOLUSD",1735510504251,10.64410497,190.07,190.02,6.3062]
["bitfinex","SOLUSD",1735510504439,10.64410497,190.09,190.02,16.95030497]
["bitfinex","SOLUSD",1735510505664,9.62060133,190.18,190.04,10.64410497]
["bitfinex","SOLUSD",1735510505878,10.64410497,190.11,190.04,10.64410497]
["bitfinex","SOLUSD",1735510506253,10.64410497,190.1,190.05,20.0]
["bitfinex","SOLUSD",1735510508682,10.64410497,190.09,190.05,20.0]
["bitfinex","SOLUSD",1735510508844,10.64410497,190.07,190.05,20.0]
["bitfinex","SOLUSD",1735510509267,10.64410497,190.08,190.05,20.0]
["bitfinex","SOLUSD",1735510509457,10.64410497,190.1,190.05,20.0]
["bitfinex","SOLUSD",1735510509878,10.64410497,190.09,190.05,20.0]
["bitfinex","SOLUSD",1735510511171,10.64410497,190.08,190.05,20.0]
["bitfinex","SOLUSD",1735510513451,10.64410497,190.06,190.05,20.0]
["bitfinex","SOLUSD",1735510514575,10.64410497,190.06,190.02,6.3062]
["bitfinex","SOLUSD",1735510514754,10.64410497,190.06,190.01,1.64]
["bitfinex","SOLUSD",1735510515078,10.64410497,190.06,190.02,20.0]
["bitfinex","SOLUSD",1735510516797,5.76085118,190.14,190.01,20.0]
["bitfinex","SOLUSD",1735510516798,10.64410497,190.05,190.01,20.0]
["bitfinex","SOLUSD",1735510517078,42.57641988,190.1,190.01,20.0]
["bitfinex","SOLUSD",1735510517079,10.64410497,190.04,190.01,20.0]
["bitfinex","SOLUSD",1735510517391,10.64410497,190.03,189.98,7.16562086]
["bitfinex","SOLUSD",1735510517553,10.64410497,190.01,189.97,48.67800734]
["bitfinex","SOLUSD",1735510519083,10.64410497,190.01,189.97,47.10030734]
["bitfinex","SOLUSD",1735510520486,10.64410497,190.0,189.97,47.10030734]
["bitfinex","SOLUSD",1735510520794,10.64410497,189.99,189.97,47.10030734]
["bitfinex","SOLUSD",1735510521172,10.64410497,190.0,189.97,47.10030734]
["bitfinex","SOLUSD",1735510522489,5.76085118,190.08,189.97,47.10030734]
["bitfinex","SOLUSD",1735510522662,10.64410497,190.01,189.97,47.10030734]
["bitfinex","SOLUSD",1735510522863,10.64410497,190.0,189.97,47.10030734]
["bitfinex","SOLUSD",1735510523992,10.64410497,189.99,189.97,47.10030734]
["bitfinex","SOLUSD",1735510524363,10.64410497,189.98,189.97,47.10030734]
["bitfinex","SOLUSD",1735510526059,10.64410497,189.99,189.97,47.10030734]
["bitfinex","SOLUSD",1735510526777,10.64410497,189.98,189.97,47.10030734]
["bitfinex","SOLUSD",1735510529372,10.64410497,189.98,189.97,44.85030734]
["bitfinex","SOLUSD",1735510532294,34.42098897,189.98,189.97,44.85030734]
["bitfinex","SOLUSD",1735510532506,34.42098897,189.98,189.86,6.4459]
["bitfinex","SOLUSD",1735510532791,10.64410497,189.87,189.81,0.78978421]
["bitfinex","SOLUSD",1735510533090,10.64410497,189.85,189.79,10.64410497]
["bitfinex","SOLUSD",1735510533296,3.03430632,189.94,189.82,20.0]
["bitfinex","SOLUSD",1735510533501,10.64410497,189.87,189.82,20.0]
["bitfinex","SOLUSD",1735510533795,10.64410497,189.85,189.82,20.0]
["bitfinex","SOLUSD",1735510533998,10.64410497,189.87,189.8,30.64410497]
["bitfinex","SOLUSD",1735510534200,4.67200632,189.94,189.77,8.93371103]
["bitfinex","SOLUSD",1735510534201,10.64410497,189.84,189.77,8.93371103]
["bitfinex","SOLUSD",1735510534383,10.64410497,189.83,189.77,8.1437]
["bitfinex","SOLUSD",1735510534701,10.64410497,189.83,189.77,7.6437]
["bitfinex","SOLUSD",1735510535003,10.64410497,189.82,189.77,7.6437]
["bitfinex","SOLUSD",1735510535583,10.64410497,189.81,189.77,7.6437]
["bitfinex","SOLUSD",1735510535987,10.64410497,189.82,189.77,7.6437]
["bitfinex","SOLUSD",1735510537415,10.64410497,189.87,189.81,10.64410497]
["bitfinex","SOLUSD",1735510537713,10.64410497,189.89,189.83,10.64410497]
["bitfinex","SOLUSD",1735510537884,10.64410497,189.9,189.83,10.64410497]
["bitfinex","SOLUSD",1735510538081,10.64410497,189.89,189.83,10.64410497]
["bitfinex","SOLUSD",1735510538287,10.64410497,189.89,189.85,20.0]
["bitfinex","SOLUSD",1735510539212,10.64410497,189.88,189.81,30.64410497]
["bitfinex","SOLUSD",1735510539412,10.64410497,189.87,189.81,20.0]
["bitfinex","SOLUSD",1735510539714,10.64410497,189.85,189.79,10.64410497]
["bitfinex","SOLUSD",1735510540315,15.03631552,189.83,189.77,7.6437]
["bitfinex","SOLUSD",1735510540486,15.03631552,189.84,189.77,22.68001552]
["bitfinex","SOLUSD",1735510540796,15.03631552,189.84,189.78,15.03631552]
["bitfinex","SOLUSD",1735510541521,15.03631552,189.82,189.8,20.0]
["bitfinex","SOLUSD",1735510541891,15.03631552,189.83,189.8,20.0]
["bitfinex","SOLUSD",1735510542285,15.03631552,189.82,189.77,7.6437]
["bitfinex","SOLUSD",1735510542613,15.03631552,189.8,189.77,7.6437]
["bitfinex","SOLUSD",1735510543214,15.03631552,189.81,189.77,7.6437]
["bitfinex","SOLUSD",1735510543398,15.03631552,189.8,189.77,7.6437]
["bitfinex","SOLUSD",1735510543718,15.03631552,189.88,189.8,20.0]
["bitfinex","SOLUSD",1735510543896,15.03631552,189.89,189.83,15.03631552]
["bitfinex","SOLUSD",1735510544097,4.26124058,189.93,189.81,15.03088056]
["bitfinex","SOLUSD",1735510544720,4.26124058,189.93,189.8,35.03088056]
["bitfinex","SOLUSD",1735510545033,4.26124058,189.93,189.8,20.0]
["bitfinex","SOLUSD",1735510545415,23.776884,189.92,189.77,7.6437]
["bitfinex","SOLUSD",1735510545734,33.69302602,189.92,189.77,22.67458056]
["bitfinex","SOLUSD",1735510547429,33.69302602,189.92,189.77,7.6437]
["bitfinex","SOLUSD",1735510547619,23.776884,189.9,189.73,0.79006575]
["bitfinex","SOLUSD",1735510547822,11.18048974,189.89,189.72,1.5325]
["bitfinex","SOLUSD",1735510548037,11.18048974,189.89,189.73,15.03088056]
["bitfinex","SOLUSD",1735510548326,1.6269,189.87,189.72,1.5325]
["bitfinex","SOLUSD",1735510548529,5.66929136,189.86,189.72,1.5325]
["bitfinex","SOLUSD",1735510548839,10.57941515,189.86,189.72,1.5325]
["bitfinex","SOLUSD",1735510549014,23.776884,189.85,189.74,20.0]
["bitfinex","SOLUSD",1735510549820,10.57941515,189.86,189.74,20.0]
["bitfinex","SOLUSD",1735510550721,4.91012379,189.86,189.76,20.0]
["bitfinex","SOLUSD",1735510551319,4.91012379,189.86,189.75,20.0]
["bitfinex","SOLUSD",1735510551743,4.91012379,189.86,189.72,1.5325]
["bitfinex","SOLUSD",1735510552112,4.91012379,189.86,189.74,20.0]
["bitfinex","SOLUSD",1735510553010,23.776884,189.85,189.74,20.0]
["bitfinex","SOLUSD",1735510553332,23.776884,189.85,189.69,21.72624452]
["bitfinex","SOLUSD",1735510553333,28.68700779,189.85,189.69,21.72624452]
["bitfinex","SOLUSD",1735510553944,28.68700779,189.85,189.72,20.0]
["bitfinex","SOLUSD",1735510556423,17.88593581,189.9,189.69,21.72624452]
["bitfinex","SOLUSD",1735510556424,23.776884,189.81,189.69,21.72624452]
["bitfinex","SOLUSD",1735510557451,28.68700779,189.81,189.69,21.72624452]
["bitfinex","SOLUSD",1735510558330,4.91012379,189.8,189.69,21.72624452]
["bitfinex","SOLUSD",1735510562257,23.776884,189.79,189.69,21.72624452]
["bitfinex","SOLUSD",1735510562458,4.91012379,189.8,189.69,21.72624452]
["bitfinex","SOLUSD",1735510562754,12.20639136,189.84,189.69,36.75712508]
["bitfinex","SOLUSD",1735510562940,8.1503,189.92,189.75,1.5835]
["bitfinex","SOLUSD",1735510563256,14.27009563,189.92,189.75,1.5835]
["bitfinex","SOLUSD",1735510563953,14.27009563,189.92,189.77,20.0]
["bitfinex","SOLUSD",1735510564735,14.27009563,189.92,189.75,1.5835]
["bitfinex","SOLUSD",1735510565758,23.776884,189.91,189.75,1.5835]
["bitfinex","SOLUSD",1735510566163,23.776884,189.89,189.75,1.5835]
["bitfinex","SOLUSD",1735510566655,23.776884,189.87,189.75,1.5835]
["bitfinex","SOLUSD",1735510566859,5.69258817,189.89,189.75,1.5835]
["bitfinex","SOLUSD",1735510567164,23.776884,189.85,189.75,1.5835]
["bitfinex","SOLUSD",1735510567360,23.776884,189.88,189.75,1.5835]
["bitfinex","SOLUSD",1735510567657,6.11979563,189.85,189.75,1.5835]
["bitfinex","SOLUSD",1735510568757,23.776884,189.83,189.7,6.06]
["bitfinex","SOLUSD",1735510573958,23.776884,189.81,189.7,6.06]
["bitfinex","SOLUSD",1735510574381,23.776884,189.81,189.69,21.72624452]
["bitfinex","SOLUSD",1735510576061,23.776884,189.83,189.69,21.72624452]
["bitfinex","SOLUSD",1735510576279,6.11979563,189.81,189.69,21.72624452]
["bitfinex","SOLUSD",1735510579586,11.8123838,189.81,189.69,21.72624452]
["bitfinex","SOLUSD",1735510579895,5.69258817,189.81,189.69,21.72624452]
["bitfinex","SOLUSD",1735510581680,23.776884,189.79,189.69,21.72624452]
["bitfinex","SOLUSD",1735510583490,5.69258817,189.81,189.69,21.72624452]
["bitfinex","SOLUSD",1735510583682,23.776884,189.79,189.69,21.72624452]
["bitfinex","SOLUSD",1735510585388,3.05156874,189.8,189.69,21.72624452]
["bitfinex","SOLUSD",1735510587599,23.776884,189.79,189.69,21.72624452]
["bitfinex","SOLUSD",1735510587898,26.82845274,189.79,189.69,21.72624452]
["bitfinex","SOLUSD",1735510588288,3.05156874,189.79,189.69,21.72624452]
["bitfinex","SOLUSD",1735510597514,9.66650133,189.84,189.7,9.63741197]
["bitfinex","SOLUSD",1735510597690,12.71807007,189.84,189.71,6.3484]
["bitfinex","SOLUSD",1735510597897,6.11979563,189.83,189.71,6.3484]
["bitfinex","SOLUSD",1735510601205,6.11979563,189.83,189.75,20.0]
["bitfinex","SOLUSD",1735510601392,8.09730133,189.87,189.76,9.63741197]
["bitfinex","SOLUSD",1735510601709,8.09730133,189.87,189.78,20.0]
["bitfinex","SOLUSD",1735510601916,6.24979563,189.89,189.78,20.0]
["bitfinex","SOLUSD",1735510605033,6.24979563,189.89,189.8,20.0]
["bitfinex","SOLUSD",1735510605336,6.24979563,189.89,189.78,35.03979022]
["bitfinex","SOLUSD",1735510606028,6.24979563,189.89,189.82,6.322]
["bitfinex","SOLUSD",1735510607339,6.24979563,189.89,189.78,26.322]
["bitfinex","SOLUSD",1735510608630,6.24979563,189.89,189.78,6.322]
["bitfinex","SOLUSD",1735510610430,23.776884,189.88,189.78,6.322]
["bitfinex","SOLUSD",1735510610728,2.90430632,189.87,189.78,6.322]
["bitfinex","SOLUSD",1735510611701,23.776884,189.86,189.78,6.322]
["bitfinex","SOLUSD",1735510612115,26.68119032,189.86,189.78,6.322]
["bitfinex","SOLUSD",1735510618458,26.68119032,189.86,189.69,21.72624452]
["bitfinex","SOLUSD",1735510618633,2.90430632,189.85,189.69,36.76603474]
["bitfinex","SOLUSD",1735510618836,2.90430632,189.85,189.73,20.0]
["bitfinex","SOLUSD",1735510619048,2.90430632,189.85,189.7,7.9462]
["bitfinex","SOLUSD",1735510619252,2.90430632,189.85,189.71,15.03979022]
["bitfinex","SOLUSD",1735510619741,2.90430632,189.85,189.74,20.0]
["bitfinex","SOLUSD",1735510619930,2.90430632,189.85,189.75,1.6242]
["bitfinex","SOLUSD",1735510620139,8.09730133,189.88,189.76,21.36179022]
["bitfinex","SOLUSD",1735510621357,8.09730133,189.88,189.77,15.03979022]
["bitfinex","SOLUSD",1735510621656,8.09730133,189.88,189.79,35.03979022]
["bitfinex","SOLUSD",1735510621858,6.24979563,189.91,189.79,35.03979022]
["bitfinex","SOLUSD",1735510622063,6.24979563,189.91,189.83,6.0247]
["bitfinex","SOLUSD",1735510622272,8.09730133,189.92,189.84,16.54609022]
["bitfinex","SOLUSD",1735510622835,6.24979563,189.95,189.84,17.33594343]
["bitfinex","SOLUSD",1735510623058,6.24979563,189.95,189.87,20.0]
["bitfinex","SOLUSD",1735510624469,6.24979563,189.95,189.89,20.0]
["bitfinex","SOLUSD",1735510625573,6.04647706,190.01,189.91,26.0247]
["bitfinex","SOLUSD",1735510625777,8.9680458,190.01,189.92,1.5063]
["bitfinex","SOLUSD",1735510626141,8.9680458,190.01,189.92,16.54609022]
["bitfinex","SOLUSD",1735510626343,2.92156874,190.01,189.94,15.03979022]
["bitfinex","SOLUSD",1735510627270,40.48650666,190.04,189.97,20.0]
["bitfinex","SOLUSD",1735510627481,40.48650666,190.04,189.96,20.0]
["bitfinex","SOLUSD",1735510628161,3.32822689,190.05,189.96,20.0]
["bitfinex","SOLUSD",1735510628371,3.32822689,190.05,189.97,20.0]
["bitfinex","SOLUSD",1735510629062,3.32822689,190.05,189.94,20.0]
["bitfinex","SOLUSD",1735510630780,3.32822689,190.05,189.94,35.03979022]
["bitfinex","SOLUSD",1735510631455,3.32822689,190.05,189.94,20.0]
["bitfinex","SOLUSD",1735510631656,3.32822689,190.05,189.92,1.5063]
["bitfinex","SOLUSD",1735510631880,3.32822689,190.05,189.94,20.0]
["bitfinex","SOLUSD",1735510632087,3.32822689,190.05,189.95,20.0]
["bitfinex","SOLUSD",1735510633713,3.32822689,190.05,189.94,20.0]
["bitfinex","SOLUSD",1735510634172,3.32822689,190.05,189.92,1.5063]
["bitfinex","SOLUSD",1735510634604,3.32822689,190.05,189.95,20.0]
["bitfinex","SOLUSD",1735510634771,3.32822689,190.05,189.94,20.0]
["bitfinex","SOLUSD",1735510636512,3.32822689,190.05,189.92,1.5063]
["bitfinex","SOLUSD",1735510637027,29.82336106,190.04,189.92,1.5063]
["bitfinex","SOLUSD",1735510637372,6.24979563,190.03,189.92,1.5063]
["bitfinex","SOLUSD",1735510639506,23.776884,190.02,189.92,1.5063]
["bitfinex","SOLUSD",1735510641427,6.24979563,190.02,189.91,6.0247]
["bitfinex","SOLUSD",1735510646217,6.24979563,190.02,189.88,1.6365]
["bitfinex","SOLUSD",1735510646402,12.29627269,190.02,189.88,1.6365]
["bitfinex","SOLUSD",1735510646729,2.90430632,190.01,189.88,1.6365]
["bitfinex","SOLUSD",1735510646929,23.776884,190.0,189.88,1.6365]
["bitfinex","SOLUSD",1735510647100,23.776884,190.01,189.88,1.6365]
["bitfinex","SOLUSD",1735510647301,2.90430632,190.0,189.88,1.6365]
["bitfinex","SOLUSD",1735510648699,2.90430632,190.0,189.87,6.0468]
["bitfinex","SOLUSD",1735510648700,22.90430632,190.0,189.87,6.0468]
["bitfinex","SOLUSD",1735510649034,23.776884,189.98,189.87,6.0468]
["bitfinex","SOLUSD",1735510649443,23.776884,189.96,189.87,6.0468]
["bitfinex","SOLUSD",1735510651935,23.776884,189.98,189.87,6.0468]
["bitfinex","SOLUSD",1735510652125,2.90430632,189.96,189.87,6.0468]
["bitfinex","SOLUSD",1735510652726,2.90430632,189.96,189.83,1.6365]
["bitfinex","SOLUSD",1735510652934,4.49600632,189.96,189.83,1.6365]
["bitfinex","SOLUSD",1735510654215,23.776884,189.94,189.83,1.6365]
["bitfinex","SOLUSD",1735510656327,2.90430632,189.95,189.83,16.67629022]
["bitfinex","SOLUSD",1735510656533,2.90430632,189.95,189.83,1.6365]
["bitfinex","SOLUSD",1735510656831,23.776884,189.94,189.83,1.6365]
["bitfinex","SOLUSD",1735510657015,2.90430632,189.95,189.83,16.67629022]
["bitfinex","SOLUSD",1735510657221,1.5917,190.0,189.85,35.03979022]
["bitfinex","SOLUSD",1735510657434,2.90430632,189.99,189.85,35.03979022]
["bitfinex","SOLUSD",1735510657720,23.776884,189.98,189.85,20.0]
["bitfinex","SOLUSD",1735510658155,2.90430632,189.99,189.85,20.0]
["bitfinex","SOLUSD",1735510658332,1.5917,190.0,189.85,20.0]
["bitfinex","SOLUSD",1735510658528,23.776884,189.98,189.85,20.0]
["bitfinex","SOLUSD",1735510659052,2.90430632,189.97,189.85,20.0]
["bitfinex","SOLUSD",1735510662252,23.776884,189.96,189.85,20.0]
["bitfinex","SOLUSD",1735510662560,23.776884,189.94,189.83,1.6365]
["bitfinex","SOLUSD",1735510663058,26.68119032,189.94,189.83,1.6365]
["bitfinex","SOLUSD",1735510668163,2.90430632,189.94,189.83,1.6365]
["bitfinex","SOLUSD",1735510670239,2.90430632,189.94,189.84,9.61841767]
["bitfinex","SOLUSD",1735510670739,2.90430632,189.94,189.83,11.25491767]
["bitfinex","SOLUSD",1735510672635,2.90430632,189.94,189.83,1.6365]
["bitfinex","SOLUSD",1735510675072,24.08128262,189.96,189.83,1.6365]
["bitfinex","SOLUSD",1735510676649,24.08128262,189.96,189.83,11.25491767]
["bitfinex","SOLUSD",1735510679480,24.08128262,189.96,189.83,1.6365]
["bitfinex","SOLUSD",1735510679771,26.98558894,189.96,189.83,1.6365]
["bitfinex","SOLUSD",1735510682178,26.98558894,189.96,189.85,20.0]
["bitfinex","SOLUSD",1735510682389,2.90430632,189.96,189.87,20.0]
["bitfinex","SOLUSD",1735510682753,2.90430632,189.96,189.85,20.0]
["bitfinex","SOLUSD",1735510685782,23.776884,189.95,189.85,20.0]
["bitfinex","SOLUSD",1735510687104,23.776884,189.95,189.83,1.6365]
["bitfinex","SOLUSD",1735510687391,1.5307,189.93,189.82,6.1413]
["bitfinex","SOLUSD",1735510687569,23.776884,189.92,189.82,6.1413]
["bitfinex","SOLUSD",1735510687769,26.45730143,189.92,189.82,6.1413]
["bitfinex","SOLUSD",1735510688074,23.776884,189.9,189.79,1.5254]
["bitfinex","SOLUSD",1735510688403,23.776884,189.88,189.79,1.5254]
["bitfinex","SOLUSD",1735510688899,2.68041743,189.89,189.79,1.5254]
["bitfinex","SOLUSD",1735510691898,2.68041743,189.89,189.72,30.0]
["bitfinex","SOLUSD",1735510691899,23.776884,189.88,189.72,7.8837]
["bitfinex","SOLUSD",1735510692104,23.776884,189.88,189.73,9.61841767]
["bitfinex","SOLUSD",1735510692403,26.45730143,189.88,189.76,20.0]
["bitfinex","SOLUSD",1735510692970,2.68041743,189.87,189.72,7.8837]
["bitfinex","SOLUSD",1735510693272,2.68041743,189.87,189.76,20.0]
["bitfinex","SOLUSD",1735510697229,23.776884,189.86,189.76,20.0]
["bitfinex","SOLUSD",1735510697427,23.776884,189.86,189.75,20.0]
["bitfinex","SOLUSD",1735510697728,23.776884,189.84,189.72,7.8837]
["bitfinex","SOLUSD",1735510700123,26.46111787,189.84,189.72,7.8837]
["bitfinex","SOLUSD",1735510701821,25.96111787,189.84,189.72,7.8837]
["bitfinex","SOLUSD",1735510702426,8.09730133,189.88,189.75,29.61841767]
["bitfinex","SOLUSD",1735510702725,8.09730133,189.88,189.77,9.61841767]
["bitfinex","SOLUSD",1735510703227,7.99586808,189.89,189.77,9.61841767]
["bitfinex","SOLUSD",1735510704128,7.99586808,189.89,189.78,9.61841767]
["bitfinex","SOLUSD",1735510704326,7.99586808,189.89,189.77,9.61841767]
["bitfinex","SOLUSD",1735510705039,1.526,189.89,189.75,29.61841767]
["bitfinex","SOLUSD",1735510705206,3.78563421,189.88,189.75,29.61841767]
["bitfinex","SOLUSD",1735510706028,9.83211127,189.88,189.76,20.0]
["bitfinex","SOLUSD",1735510706541,9.83211127,189.88,189.75,29.61841767]
["bitfinex","SOLUSD",1735510707031,9.83211127,189.88,189.76,9.61841767]
["bitfinex","SOLUSD",1735510707246,9.83211127,189.88,189.75,29.61841767]
["bitfinex","SOLUSD",1735510707539,23.776884,189.87,189.75,20.0]
["bitfinex","SOLUSD",1735510708241,23.776884,189.87,189.75,29.61841767]
["bitfinex","SOLUSD",1735510708629,23.776884,189.87,189.75,20.0]
["bitfinex","SOLUSD",1735510711139,23.776884,189.85,189.72,7.8837]
["bitfinex","SOLUSD",1735510711454,3.78563421,189.84,189.72,7.8837]
["bitfinex","SOLUSD",1735510715344,3.78563421,189.84,189.72,17.50211767]
["bitfinex","SOLUSD",1735510717331,3.78563421,189.84,189.72,7.8837]
["bitfinex","SOLUSD",1735510718251,3.78563421,189.84,189.72,17.50211767]
["bitfinex","SOLUSD",1735510720539,1.526,189.89,189.75,29.61841767]
["bitfinex","SOLUSD",1735510720736,1.526,189.89,189.76,9.61841767]
["bitfinex","SOLUSD",1735510720938,14.56716941,189.91,189.79,6.0914]
["bitfinex","SOLUSD",1735510722068,6.46986808,189.91,189.79,6.0914]
["bitfinex","SOLUSD",1735510722966,6.46986808,189.91,189.83,9.61841767]
["bitfinex","SOLUSD",1735510723262,6.46986808,189.91,189.84,20.0]
["bitfinex","SOLUSD",1735510724657,6.46986808,189.91,189.82,29.61841767]
["bitfinex","SOLUSD",1735510726267,6.46986808,189.91,189.84,20.0]
["bitfinex","SOLUSD",1735510726965,6.04647706,189.93,189.84,20.0]
["bitfinex","SOLUSD",1735510727179,6.59264586,189.95,189.83,1.5043]
["bitfinex","SOLUSD",1735510727646,6.59264586,189.95,189.83,11.12271767]
["bitfinex","SOLUSD",1735510727980,6.59264586,189.95,189.84,16.04551767]
["bitfinex","SOLUSD",1735510729242,6.59264586,189.95,189.85,9.61841767]
["bitfinex","SOLUSD",1735510730674,6.04647706,189.98,189.85,9.61841767]
["bitfinex","SOLUSD",1735510732000,6.04647706,189.98,189.88,20.0]
["bitfinex","SOLUSD",1735510732194,6.04647706,189.98,189.87,1.5043]
["bitfinex","SOLUSD",1735510732403,2.56145609,189.99,189.89,9.61841767]
["bitfinex","SOLUSD",1735510732566,8.09730133,190.03,189.9,9.61841767]
["bitfinex","SOLUSD",1735510733174,8.09730133,190.03,189.94,6.4271]
["bitfinex","SOLUSD",1735510733508,8.09730133,190.05,189.94,6.4271]
["bitfinex","SOLUSD",1735510734369,6.23410935,190.06,189.94,6.4271]
["bitfinex","SOLUSD",1735510736308,6.23410935,190.06,189.97,20.0]
["bitfinex","SOLUSD",1735510736883,23.776884,190.05,189.94,6.4271]
["bitfinex","SOLUSD",1735510737213,6.30592535,190.04,189.94,6.4271]
["bitfinex","SOLUSD",1735510738528,6.30592535,190.04,189.91,1.5043]
["bitfinex","SOLUSD",1735510738727,6.30592535,190.04,189.92,20.0]
["bitfinex","SOLUSD",1735510740011,23.776884,190.03,189.92,20.0]
["bitfinex","SOLUSD",1735510745119,6.30592535,190.04,189.93,23.776884]
["bitfinex","SOLUSD",1735510745288,8.09730133,190.1,189.96,41.606454]
["bitfinex","SOLUSD",1735510745492,8.09730133,190.1,189.97,1.6513]
["bitfinex","SOLUSD",1735510746202,23.776884,190.1,189.97,1.6513]
["bitfinex","SOLUSD",1735510746522,1.5591,190.11,189.97,1.6513]
["bitfinex","SOLUSD",1735510746690,23.776884,190.1,189.97,1.6513]
["bitfinex","SOLUSD",1735510747826,26.64232302,190.1,189.97,1.6513]
["bitfinex","SOLUSD",1735510748299,6.30592535,190.09,189.97,1.6513]
["bitfinex","SOLUSD",1735510748620,23.776884,190.08,189.97,1.6513]
["bitfinex","SOLUSD",1735510748794,20.0,190.08,189.97,1.6513]
["bitfinex","SOLUSD",1735510748994,23.776884,190.06,189.97,1.6513]
["bitfinex","SOLUSD",1735510751723,23.776884,190.06,189.96,26.5844]
["bitfinex","SOLUSD",1735510751909,20.0,190.05,189.93,1.6513]
["bitfinex","SOLUSD",1735510752225,23.776884,190.04,189.93,1.6513]
["bitfinex","SOLUSD",1735510753231,23.776884,190.04,189.95,20.0]
["bitfinex","SOLUSD",1735510756739,6.30592535,190.05,189.95,20.0]
["bitfinex","SOLUSD",1735510758357,23.776884,190.04,189.95,20.0]
["bitfinex","SOLUSD",1735510758563,23.776884,190.04,189.93,1.6513]
["bitfinex","SOLUSD",1735510758850,30.08280935,190.04,189.93,1.6513]
["bitfinex","SOLUSD",1735510764953,23.776884,190.02,189.93,1.6513]
["bitfinex","SOLUSD",1735510765254,23.776884,190.02,189.92,6.5844]
["bitfinex","SOLUSD",1735510767761,23.776884,190.02,189.82,9.611206]
["bitfinex","SOLUSD",1735510767762,21.6442,189.97,189.82,9.611206]
["bitfinex","SOLUSD",1735510767929,20.0,189.93,189.77,1.6418]
["bitfinex","SOLUSD",1735510768255,18.38618488,189.92,189.77,1.6418]
["bitfinex","SOLUSD",1735510768462,23.776884,189.91,189.79,20.0]
["bitfinex","SOLUSD",1735510768667,10.12825346,189.9,189.79,20.0]
["bitfinex","SOLUSD",1735510768856,18.38618488,189.9,189.79,20.0]
["bitfinex","SOLUSD",1735510769067,23.776884,189.89,189.79,20.0]
["bitfinex","SOLUSD",1735510769242,2.94913236,189.88,189.79,20.0]
["bitfinex","SOLUSD",1735510769448,11.20706378,189.88,189.79,20.0]
["bitfinex","SOLUSD",1735510769971,11.20706378,189.88,189.77,1.6418]
["bitfinex","SOLUSD",1735510770179,23.776884,189.87,189.77,1.6418]
["bitfinex","SOLUSD",1735510770384,1.10646683,189.86,189.77,1.6418]
["bitfinex","SOLUSD",1735510770678,11.56102366,189.86,189.77,1.6418]
["bitfinex","SOLUSD",1735510772363,2.86543902,189.86,189.77,1.6418]
["bitfinex","SOLUSD",1735510773957,8.26225131,189.91,189.79,20.0]
["bitfinex","SOLUSD",1735510774366,8.26225131,189.91,189.8,20.0]
["bitfinex","SOLUSD",1735510774671,8.26225131,189.91,189.81,20.0]
["bitfinex","SOLUSD",1735510776179,8.26225131,189.91,189.8,20.0]
["bitfinex","SOLUSD",1735510776982,8.26225131,189.91,189.81,20.0]
["bitfinex","SOLUSD",1735510777483,8.26225131,189.91,189.79,20.0]
["bitfinex","SOLUSD",1735510777662,8.26225131,189.91,189.81,20.0]
["bitfinex","SOLUSD",1735510778569,9.83803497,189.91,189.8,20.0]
["bitfinex","SOLUSD",1735510778773,6.01979705,189.92,189.81,21.1012962]
["bitfinex","SOLUSD",1735510779263,6.01979705,189.92,189.84,20.0]
["bitfinex","SOLUSD",1735510779465,6.01979705,189.92,189.85,1.5287]
["bitfinex","SOLUSD",1735510780995,23.776884,189.88,189.78,7.5818]
["bitfinex","SOLUSD",1735510781293,23.776884,189.86,189.78,7.5818]
["bitfinex","SOLUSD",1735510781674,25.33540523,189.86,189.78,7.5818]
["bitfinex","SOLUSD",1735510790591,25.33540523,189.86,189.73,35.0481962]
["bitfinex","SOLUSD",1735510794210,23.776884,189.86,189.73,35.0481962]
["bitfinex","SOLUSD",1735510796202,23.776884,189.86,189.73,20.0]
["bitfinex","SOLUSD",1735510796383,23.776884,189.86,189.73,29.62931725]
["bitfinex","SOLUSD",1735510799508,23.776884,189.86,189.73,20.0]
["bitfinex","SOLUSD",1735510800612,23.776884,189.86,189.75,20.0]
["bitfinex","SOLUSD",1735510803832,23.776884,189.86,189.73,29.62931725]
["bitfinex","SOLUSD",1735510805015,23.776884,189.86,189.75,20.0]
["bitfinex","SOLUSD",1735510805599,25.33498474,189.86,189.75,20.0]
["bitfinex","SOLUSD",1735510815636,23.776884,189.86,189.75,20.0]
["bitfinex","SOLUSD",1735510815839,1.55810074,189.85,189.75,20.0]
["bitfinex","SOLUSD",1735510818050,1.55810074,189.85,189.73,29.62931725]
["bitfinex","SOLUSD",1735510818339,1.55810074,189.85,189.7,32.37016595]
["bitfinex","SOLUSD",1735510818559,1.55810074,189.85,189.72,9.62931725]
["bitfinex","SOLUSD",1735510820338,1.55810074,189.85,189.73,20.0]
["bitfinex","SOLUSD",1735510820548,8.17995287,189.85,189.74,20.0]
["bitfinex","SOLUSD",1735510822138,8.17995287,189.85,189.73,20.0]
["bitfinex","SOLUSD",1735510824225,8.17995287,189.85,189.75,20.0]
["bitfinex","SOLUSD",1735510826364,8.17995287,189.85,189.72,9.62931725]
["bitfinex","SOLUSD",1735510826663,8.17995287,189.85,189.75,20.0]
["bitfinex","SOLUSD",1735510826962,8.17995287,189.85,189.69,21.72624452]
["bitfinex","SOLUSD",1735510826963,23.776884,189.8,189.69,21.72624452]
["bitfinex","SOLUSD",1735510827349,1.55810074,189.79,189.69,21.72624452]
["bitfinex","SOLUSD",1735510827964,32.03913531,189.78,189.69,21.72624452]
["bitfinex","SOLUSD",1735510828473,23.776884,189.76,189.69,21.72624452]
["bitfinex","SOLUSD",1735510828762,1.55810074,189.75,189.69,21.72624452]
["bitfinex","SOLUSD",1735510828942,9.82035205,189.75,189.69,21.72624452]
["bitfinex","SOLUSD",1735510835940,23.776884,189.74,189.69,21.72624452]
["bitfinex","SOLUSD",1735510836134,23.776884,189.76,189.69,21.72624452]
["bitfinex","SOLUSD",1735510836373,23.776884,189.72,189.69,21.72624452]
["bitfinex","SOLUSD",1735510836682,9.82035205,189.71,189.63,48.93555218]
["bitfinex","SOLUSD",1735510837672,25.388184,189.7,189.63,48.93555218]
["bitfinex","SOLUSD",1735510837868,23.776884,189.68,189.63,48.93555218]
["bitfinex","SOLUSD",1735510838172,4.99598758,189.67,189.63,48.93555218]
["bitfinex","SOLUSD",1735510838634,4.99598758,189.67,189.54,1.5639]
["bitfinex","SOLUSD",1735510838835,11.41677535,189.67,189.54,1.5639]
["bitfinex","SOLUSD",1735510840255,11.41677535,189.67,189.48,2.35506395]
["bitfinex","SOLUSD",1735510840569,20.0,189.64,189.5,9.62931725]
["bitfinex","SOLUSD",1735510840771,28.26225131,189.64,189.5,9.62931725]
["bitfinex","SOLUSD",1735510840948,29.82035205,189.64,189.5,20.0]
["bitfinex","SOLUSD",1735510841146,28.26225131,189.64,189.5,20.0]
["bitfinex","SOLUSD",1735510841349,1.55810074,189.63,189.52,9.62931725]
["bitfinex","SOLUSD",1735510841549,1.55810074,189.63,189.53,9.62931725]
["bitfinex","SOLUSD",1735510842042,1.55810074,189.63,189.54,20.0]
["bitfinex","SOLUSD",1735510843650,3.27704416,189.63,189.51,17.25981725]
["bitfinex","SOLUSD",1735510843854,9.82035205,189.63,189.51,17.25981725]
["bitfinex","SOLUSD",1735510844150,9.82035205,189.63,189.52,9.62931725]
["bitfinex","SOLUSD",1735510844551,9.82035205,189.63,189.51,7.6305]
["bitfinex","SOLUSD",1735510844778,1.71894342,189.62,189.51,17.25981725]
["bitfinex","SOLUSD",1735510844949,1.71894342,189.62,189.52,9.62931725]
["bitfinex","SOLUSD",1735510845273,3.27704416,189.62,189.53,9.62931725]
["bitfinex","SOLUSD",1735510845446,3.27704416,189.62,189.51,7.6305]
["bitfinex","SOLUSD",1735510845770,3.27704416,189.62,189.54,9.62931725]
["bitfinex","SOLUSD",1735510845947,3.27704416,189.62,189.51,7.6305]
["bitfinex","SOLUSD",1735510846146,3.27704416,189.62,189.54,9.62931725]
["bitfinex","SOLUSD",1735510847580,3.27704416,189.62,189.53,9.62931725]
["bitfinex","SOLUSD",1735510848295,3.27704416,189.62,189.52,9.62931725]
["bitfinex","SOLUSD",1735510848859,3.27704416,189.62,189.53,9.62931725]
["bitfinex","SOLUSD",1735510850154,3.27704416,189.62,189.54,9.62931725]
["bitfinex","SOLUSD",1735510850362,1.55810074,189.62,189.52,0.79116192]
["bitfinex","SOLUSD",1735510850571,6.54330789,189.63,189.55,9.62931725]
["bitfinex","SOLUSD",1735510850983,6.29407543,189.66,189.57,17.29141725]
["bitfinex","SOLUSD",1735510852580,6.29407543,189.66,189.57,7.6621]
["bitfinex","SOLUSD",1735510852888,6.29407543,189.66,189.58,9.62931725]
["bitfinex","SOLUSD",1735510853861,6.29407543,189.66,189.57,17.29141725]
["bitfinex","SOLUSD",1735510854262,6.29407543,189.66,189.57,7.6621]
["bitfinex","SOLUSD",1735510854466,6.29407543,189.66,189.57,17.29141725]
["bitfinex","SOLUSD",1735510855488,6.29407543,189.66,189.57,7.6621]
["bitfinex","SOLUSD",1735510855699,12.91592756,189.66,189.57,7.6621]
["bitfinex","SOLUSD",1735510855871,6.62185213,189.66,189.57,7.6621]
["bitfinex","SOLUSD",1735510856194,7.85217617,189.65,189.57,7.6621]
["bitfinex","SOLUSD",1735510859490,4.90290871,189.64,189.57,7.6621]
["bitfinex","SOLUSD",1735510859666,6.62185213,189.64,189.57,7.6621]
["bitfinex","SOLUSD",1735510859991,1.3191882,189.63,189.57,1.6114]
["bitfinex","SOLUSD",1735510860291,4.6785308,189.63,189.57,1.6114]
["bitfinex","SOLUSD",1735510861158,4.6785308,189.63,189.53,7.6252]
["bitfinex","SOLUSD",1735510861397,6.39747422,189.63,189.53,7.6252]
["bitfinex","SOLUSD",1735510863210,6.39747422,189.63,189.53,17.25451725]
["bitfinex","SOLUSD",1735510863426,6.39747422,189.63,189.55,9.62931725]
["bitfinex","SOLUSD",1735510864685,6.39747422,189.63,189.54,9.62931725]
["bitfinex","SOLUSD",1735510865709,6.39747422,189.63,189.56,9.62931725]
["bitfinex","SOLUSD",1735510866296,6.39747422,189.63,189.57,9.62931725]
["bitfinex","SOLUSD",1735510867186,1.3191882,189.63,189.57,9.62931725]
["bitfinex","SOLUSD",1735510867387,1.6113,189.7,189.59,1.6375]
["bitfinex","SOLUSD",1735510867584,2.87533615,189.69,189.59,1.6375]
["bitfinex","SOLUSD",1735510868115,7.83773173,189.69,189.59,1.6375]
["bitfinex","SOLUSD",1735510868913,15.27303859,189.69,189.59,1.6375]
["bitfinex","SOLUSD",1735510869113,10.31064301,189.69,189.59,1.6375]
["bitfinex","SOLUSD",1735510869315,4.96239558,189.68,189.59,1.6375]
["bitfinex","SOLUSD",1735510875907,12.39770244,189.68,189.59,1.6375]
["bitfinex","SOLUSD",1735510876595,7.43530686,189.67,189.54,9.62931725]
["bitfinex","SOLUSD",1735510877015,4.96239558,189.66,189.54,9.62931725]
["bitfinex","SOLUSD",1735510877419,12.39770244,189.66,189.54,9.62931725]
["bitfinex","SOLUSD",1735510878425,5.94590665,189.65,189.53,7.6805]
["bitfinex","SOLUSD",1735510878803,1.31637022,189.64,189.53,7.6805]
["bitfinex","SOLUSD",1735510879003,8.75167708,189.64,189.53,7.6805]
["bitfinex","SOLUSD",1735510881637,4.04877779,189.63,189.53,7.6805]
["bitfinex","SOLUSD",1735510881827,7.43530686,189.63,189.53,7.6805]
["bitfinex","SOLUSD",1735510882120,1.31637022,189.62,189.53,7.6805]
["bitfinex","SOLUSD",1735510882514,5.36514801,189.62,189.53,7.6805]
["bitfinex","SOLUSD",1735510882833,8.75167708,189.62,189.53,7.6805]
["bitfinex","SOLUSD",1735510891329,10.37827708,189.62,189.52,9.62931725]
["bitfinex","SOLUSD",1735510891536,5.94590665,189.61,189.47,7.5229]
["bitfinex","SOLUSD",1735510891831,1.31637022,189.6,189.49,9.62931725]
["bitfinex","SOLUSD",1735510892036,1.31637022,189.6,189.5,9.62931725]
["bitfinex","SOLUSD",1735510893218,7.43530686,189.6,189.56,9.62931725]
["bitfinex","SOLUSD",1735510893423,8.09730133,189.65,189.56,9.62931725]
["bitfinex","SOLUSD",1735510893923,8.09730133,189.64,189.56,9.62931725]
["bitfinex","SOLUSD",1735510894236,8.09730133,189.64,189.55,9.62931725]
["bitfinex","SOLUSD",1735510894742,7.43530686,189.67,189.55,9.62931725]
["bitfinex","SOLUSD",1735510895614,12.96716114,189.67,189.54,29.62931725]
["bitfinex","SOLUSD",1735510895817,5.94590665,189.66,189.54,29.62931725]
["bitfinex","SOLUSD",1735510896318,5.94590665,189.66,189.55,9.62931725]
["bitfinex","SOLUSD",1735510897134,5.94590665,189.66,189.56,9.62931725]
["bitfinex","SOLUSD",1735510897339,5.94590665,189.66,189.55,9.62931725]
["bitfinex","SOLUSD",1735510898742,5.94590665,189.66,189.54,29.62931725]
["bitfinex","SOLUSD",1735510908658,5.94590665,189.66,189.57,15.92531725]
["bitfinex","SOLUSD",1735510909151,5.94590665,189.66,189.57,6.296]
["bitfinex","SOLUSD",1735510909327,5.94590665,189.66,189.57,15.92531725]
["bitfinex","SOLUSD",1735510910159,5.94590665,189.66,189.57,6.296]
["bitfinex","SOLUSD",1735510918080,5.53185428,189.65,189.57,6.296]
["bitfinex","SOLUSD",1735510918376,7.43530686,189.64,189.57,6.296]
["bitfinex","SOLUSD",1735510931396,9.03460686,189.64,189.51,1.5633]
["bitfinex","SOLUSD",1735510931575,3.63951009,189.63,189.51,1.5633]
["bitfinex","SOLUSD",1735510931762,5.94590665,189.62,189.51,1.5633]
["bitfinex","SOLUSD",1735510932095,5.94590665,189.62,189.51,11.19261725]
["bitfinex","SOLUSD",1735510932261,8.09730133,189.6,189.51,11.19261725]
["bitfinex","SOLUSD",1735510932595,8.09730133,189.6,189.51,1.5633]
["bitfinex","SOLUSD",1735510932887,14.04320798,189.62,189.51,1.5633]
["bitfinex","SOLUSD",1735510933395,8.09730133,189.61,189.51,1.5633]
["bitfinex","SOLUSD",1735510933890,5.94590665,189.6,189.51,1.5633]
["bitfinex","SOLUSD",1735510934383,14.04320798,189.6,189.51,1.5633]
["bitfinex","SOLUSD",1735510934563,5.94590665,189.6,189.51,1.5633]
["bitfinex","SOLUSD",1735510938601,5.94590665,189.6,189.46,11.21551725]
["bitfinex","SOLUSD",1735510939710,14.0695654,189.6,189.46,11.21551725]
["bitfinex","SOLUSD",1735510940078,5.94590665,189.6,189.46,11.21551725]
["bitfinex","SOLUSD",1735510940279,5.94590665,189.6,189.47,9.62931725]
["bitfinex","SOLUSD",1735510940786,5.94590665,189.6,189.46,1.5862]
["bitfinex","SOLUSD",1735510941079,9.58541674,189.6,189.47,9.62931725]
["bitfinex","SOLUSD",1735510941278,9.58541674,189.6,189.46,1.5862]
["bitfinex","SOLUSD",1735510941502,9.58541674,189.6,189.47,9.62931725]
["bitfinex","SOLUSD",1735510942608,9.58541674,189.6,189.46,1.5862]
["bitfinex","SOLUSD",1735510942809,9.58541674,189.6,189.47,9.62931725]
["bitfinex","SOLUSD",1735510943311,9.58541674,189.6,189.46,1.5862]
["bitfinex","SOLUSD",1735510943607,9.58541674,189.6,189.47,9.62931725]
["bitfinex","SOLUSD",1735510944410,3.63951009,189.59,189.47,9.62931725]
["bitfinex","SOLUSD",1735510944701,7.43530686,189.58,189.47,9.62931725]
["bitfinex","SOLUSD",1735510945098,7.43530686,189.58,189.46,1.5862]
["bitfinex","SOLUSD",1735510945304,7.43530686,189.58,189.47,9.62931725]
["bitfinex","SOLUSD",1735510947720,7.43530686,189.58,189.46,1.5862]
["bitfinex","SOLUSD",1735510948317,7.43530686,189.58,189.47,9.62931725]
["bitfinex","SOLUSD",1735510949810,7.43530686,189.58,189.46,1.5862]
["bitfinex","SOLUSD",1735510953490,11.07481695,189.58,189.46,1.5862]
["bitfinex","SOLUSD",1735510957621,3.63951009,189.57,189.46,1.5862]
["bitfinex","SOLUSD",1735510957827,4.03438786,189.56,189.46,1.5862]
["bitfinex","SOLUSD",1735510958121,7.43530686,189.56,189.46,1.5862]
["bitfinex","SOLUSD",1735510968616,3.63951009,189.55,189.46,1.5862]
["bitfinex","SOLUSD",1735510968812,4.03438786,189.54,189.46,1.5862]
["bitfinex","SOLUSD",1735510969127,7.43530686,189.54,189.46,1.5862]
["bitfinex","SOLUSD",1735510982239,1.5619,189.53,189.4,1.0]
["bitfinex","SOLUSD",1735510982447,20.0,189.51,189.4,1.0]
["bitfinex","SOLUSD",1735510982650,4.03438786,189.5,189.4,1.0]
["bitfinex","SOLUSD",1735510982848,7.43530686,189.5,189.4,1.0]
["bitfinex","SOLUSD",1735510984466,12.96716114,189.5,189.4,1.0]
["bitfinex","SOLUSD",1735510986352,7.43530686,189.5,189.4,1.0]
["bitfinex","SOLUSD",1735510986656,12.96716114,189.5,189.4,1.0]
["bitfinex","SOLUSD",1735510988063,7.43530686,189.5,189.4,1.0]
["bitfinex","SOLUSD",1735510988263,5.53185428,189.49,189.4,1.0]
["bitfinex","SOLUSD",1735510988450,4.03438786,189.48,189.4,1.0]
["bitfinex","SOLUSD",1735510988647,7.43530686,189.48,189.4,1.0]
["bitfinex","SOLUSD",1735511005499,12.96716114,189.48,189.4,1.0]
["bitfinex","SOLUSD",1735511007973,5.53185428,189.47,189.4,1.0]
["bitfinex","SOLUSD",1735511021886,5.53185428,189.47,189.41,2.29298386]
["bitfinex","SOLUSD",1735511022183,5.90018761,189.51,189.42,23.776884]
["bitfinex","SOLUSD",1735511025909,5.90018761,189.51,189.42,33.40620125]
["bitfinex","SOLUSD",1735511026086,5.90018761,189.51,189.42,23.776884]
["bitfinex","SOLUSD",1735511026293,5.90018761,189.51,189.43,1.5013]
["bitfinex","SOLUSD",1735511028199,5.90018761,189.51,189.44,20.0]
["bitfinex","SOLUSD",1735511029003,5.90018761,189.51,189.4,1.79147289]
["bitfinex","SOLUSD",1735511029216,10.76054042,189.51,189.41,1.5766]
["bitfinex","SOLUSD",1735511030313,7.02232439,189.5,189.41,1.5766]
["bitfinex","SOLUSD",1735511036497,20.0,189.47,189.4,1.0]
["bitfinex","SOLUSD",1735511036702,7.02232439,189.5,189.4,1.0]
["bitfinex","SOLUSD",1735511036918,12.69236156,189.52,189.4,1.0]
["bitfinex","SOLUSD",1735511037194,8.12365875,189.5,189.4,1.0]
["bitfinex","SOLUSD",1735511038022,3.72253169,189.51,189.4,1.0]
["bitfinex","SOLUSD",1735511038510,1.74173655,189.5,189.4,1.0]
["bitfinex","SOLUSD",1735511039420,3.4834731,189.5,189.4,1.0]
["bitfinex","SOLUSD",1735511039604,7.20600479,189.5,189.4,1.0]
["bitfinex","SOLUSD",1735511039805,3.4834731,189.5,189.4,1.0]
["bitfinex","SOLUSD",1735511041322,11.60713185,189.5,189.4,1.0]
["bitfinex","SOLUSD",1735511041931,4.30703305,189.49,189.4,1.0]
["bitfinex","SOLUSD",1735511048811,4.30703305,189.49,189.41,6.1104]
["bitfinex","SOLUSD",1735511049866,4.30703305,189.49,189.42,1.6446]
["bitfinex","SOLUSD",1735511050054,4.30703305,189.49,189.42,2.43614598]
["bitfinex","SOLUSD",1735511050582,4.30703305,189.49,189.42,1.6446]
["bitfinex","SOLUSD",1735511054881,4.30703305,189.49,189.4,1.79163172]
["bitfinex","SOLUSD",1735511055175,4.30703305,189.49,189.4,1.0]
["bitfinex","SOLUSD",1735511056558,16.18083305,189.49,189.4,1.0]
["bitfinex","SOLUSD",1735511061973,24.3044918,189.49,189.4,1.0]
["bitfinex","SOLUSD",1735511062639,16.18083305,189.49,189.4,1.0]
["bitfinex","SOLUSD",1735511067477,8.2292,189.48,189.4,1.0]
["bitfinex","SOLUSD",1735511067778,1.658,189.48,189.4,1.0]
["bitfinex","SOLUSD",1735511068147,4.30703305,189.49,189.4,1.0]
["bitfinex","SOLUSD",1735511071747,4.67379787,189.49,189.4,1.0]
["bitfinex","SOLUSD",1735511074568,5.81753443,189.49,189.4,1.0]
["bitfinex","SOLUSD",1735511074769,25.94615952,189.48,189.4,1.0]
["bitfinex","SOLUSD",1735511074974,30.61995739,189.48,189.4,1.0]
["bitfinex","SOLUSD",1735511075670,38.74361614,189.48,189.4,1.0]
["bitfinex","SOLUSD",1735511079187,34.06981827,189.48,189.4,1.0]
["bitfinex","SOLUSD",1735511079679,14.06981827,189.48,189.4,1.0]
["bitfinex","SOLUSD",1735511087005,8.12365875,189.47,189.4,1.0]
["bitfinex","SOLUSD",1735511087297,9.25300538,189.47,189.4,1.0]
["bitfinex","SOLUSD",1735511087600,14.50465057,189.47,189.4,1.0]
["bitfinex","SOLUSD",1735511093526,6.38099182,189.47,189.4,1.0]
["bitfinex","SOLUSD",1735511094414,14.50465057,189.47,189.4,1.0]
["bitfinex","SOLUSD",1735511094716,6.38099182,189.47,189.4,1.0]
["bitfinex","SOLUSD",1735511100421,8.12365875,189.46,189.4,1.0]
["bitfinex","SOLUSD",1735511100587,0.69451433,189.45,189.4,1.0]
["bitfinex","SOLUSD",1735511101221,8.81817308,189.45,189.4,1.0]
["bitfinex","SOLUSD",1735511104322,0.69451433,189.45,189.4,1.0]
["bitfinex","SOLUSD",1735511107419,8.81817308,189.45,189.4,1.0]
["bitfinex","SOLUSD",1735511107605,9.51268741,189.45,189.4,1.0]
["bitfinex","SOLUSD",1735511108624,1.38902866,189.45,189.4,1.0]
["bitfinex","SOLUSD",1735511110827,8.12365875,189.43,189.4,1.0]
["bitfinex","SOLUSD",1735511112627,8.12365875,189.44,189.4,1.0]
["bitfinex","SOLUSD",1735511112800,13.81013624,189.44,189.4,1.0]
["bitfinex","SOLUSD",1735511114832,1.38902866,189.43,189.4,1.0]
["bitfinex","SOLUSD",1735511115012,6.38099182,189.43,189.4,1.0]
["bitfinex","SOLUSD",1735511124228,14.50465057,189.43,189.4,1.0]
["bitfinex","SOLUSD",1735511125645,19.00221707,189.43,189.4,1.0]
["bitfinex","SOLUSD",1735511136651,10.87855832,189.43,189.4,1.0]
["bitfinex","SOLUSD",1735511143147,10.87855832,189.43,189.4,0.5]
["bitfinex","SOLUSD",1735511144725,10.87855832,189.43,189.35,2.39702391]
["bitfinex","SOLUSD",1735511146343,10.87855832,189.43,189.35,1.89702391]
["bitfinex","SOLUSD",1735511147959,10.87855832,189.43,189.35,1.1051]
["bitfinex","SOLUSD",1735511148325,10.87855832,189.43,189.35,1.89706854]
["bitfinex","SOLUSD",1735511151052,19.00221707,189.43,189.35,1.89706854]
["bitfinex","SOLUSD",1735511153854,19.00221707,189.43,189.35,1.1051]
["bitfinex","SOLUSD",1735511154074,19.00221707,189.43,189.35,1.89701846]
["bitfinex","SOLUSD",1735511156991,10.87855832,189.43,189.35,1.89701846]
["bitfinex","SOLUSD",1735511157860,19.00221707,189.43,189.35,1.89701846]
["bitfinex","SOLUSD",1735511159610,19.00221707,189.43,189.3,58.10189702]
["bitfinex","SOLUSD",1735511159767,14.50465057,189.43,189.3,58.10189702]
["bitfinex","SOLUSD",1735511160467,32.49463501,189.37,189.3,58.10189702]
["bitfinex","SOLUSD",1735511160668,32.49463501,189.37,189.31,0.79206374]
["bitfinex","SOLUSD",1735511160956,32.49463501,189.37,189.3,57.60189702]
["bitfinex","SOLUSD",1735511161173,32.49463501,189.37,189.31,0.79206413]
["bitfinex","SOLUSD",1735511161500,8.16216114,189.41,189.31,0.79206413]
["bitfinex","SOLUSD",1735511161700,8.66216114,189.41,189.31,0.79206413]
["bitfinex","SOLUSD",1735511162486,8.66216114,189.41,189.32,23.776884]
["bitfinex","SOLUSD",1735511162698,0.5,189.42,189.32,23.776884]
["bitfinex","SOLUSD",1735511165110,6.38099182,189.43,189.35,1.5354]
["bitfinex","SOLUSD",1735511165400,6.38099182,189.43,189.36,6.058]
["bitfinex","SOLUSD",1735511165578,6.88099182,189.43,189.36,6.058]
["bitfinex","SOLUSD",1735511165791,11.37855832,189.43,189.36,6.058]
["bitfinex","SOLUSD",1735511166586,10.87855832,189.43,189.36,6.058]
["bitfinex","SOLUSD",1735511169450,0.5,189.42,189.36,6.058]
["bitfinex","SOLUSD",1735511170487,11.75944763,189.42,189.35,1.5354]
["bitfinex","SOLUSD",1735511179790,11.25944763,189.42,189.35,1.5354]
["bitfinex","SOLUSD",1735511191087,11.25944763,189.42,189.36,23.776884]
["bitfinex","SOLUSD",1735511191390,11.25944763,189.42,189.35,1.5354]
["bitfinex","SOLUSD",1735511195592,11.25944763,189.42,189.36,23.776884]
["bitfinex","SOLUSD",1735511212132,6.76188113,189.42,189.36,23.776884]
["bitfinex","SOLUSD",1735511212301,4.4975665,189.46,189.36,23.776884]
["bitfinex","SOLUSD",1735511212702,11.25944763,189.46,189.36,23.776884]
["bitfinex","SOLUSD",1735511212922,4.4975665,189.46,189.36,23.776884]
["bitfinex","SOLUSD",1735511213129,6.76188113,189.45,189.36,23.776884]
["bitfinex","SOLUSD",1735511213512,11.25944763,189.45,189.36,23.776884]
["bitfinex","SOLUSD",1735511219533,4.4975665,189.45,189.38,29.784884]
["bitfinex","SOLUSD",1735511220030,4.4975665,189.49,189.38,29.784884]
["bitfinex","SOLUSD",1735511220202,4.4975665,189.49,189.41,20.0]
["bitfinex","SOLUSD",1735511220398,4.4975665,189.49,189.42,23.776884]
["bitfinex","SOLUSD",1735511220835,4.4975665,189.49,189.41,23.776884]
["bitfinex","SOLUSD",1735511221504,4.4975665,189.49,189.42,6.3227]
["bitfinex","SOLUSD",1735511221830,8.16216114,189.54,189.45,23.776884]
["bitfinex","SOLUSD",1735511222036,8.16216114,189.54,189.48,20.0]
["bitfinex","SOLUSD",1735511222239,14.56293115,189.57,189.48,20.0]
["bitfinex","SOLUSD",1735511223034,6.40077001,189.57,189.48,20.0]
["bitfinex","SOLUSD",1735511223209,6.40077001,189.57,189.49,23.776884]
["bitfinex","SOLUSD",1735511224637,5.94518382,189.59,189.49,23.776884]
["bitfinex","SOLUSD",1735511225937,5.94518382,189.59,189.5,6.3227]
["bitfinex","SOLUSD",1735511226108,5.94518382,189.59,189.51,23.776884]
["bitfinex","SOLUSD",1735511226826,5.94518382,189.59,189.52,1.5428]
["bitfinex","SOLUSD",1735511228114,5.94518382,189.59,189.53,23.776884]
["bitfinex","SOLUSD",1735511228312,3.22618055,189.63,189.53,23.776884]
["bitfinex","SOLUSD",1735511232520,3.22618055,189.63,189.53,33.40620125]
["bitfinex","SOLUSD",1735511238749,3.22618055,189.63,189.53,23.776884]
["bitfinex","SOLUSD",1735511238934,3.22618055,189.63,189.53,33.40620125]
["bitfinex","SOLUSD",1735511240647,3.22618055,189.63,189.54,9.62931725]
["bitfinex","SOLUSD",1735511240861,3.22618055,189.63,189.55,23.776884]
["bitfinex","SOLUSD",1735511241230,1.6335,189.76,189.57,23.776884]
["bitfinex","SOLUSD",1735511241439,5.62018382,189.71,189.57,33.40620125]
["bitfinex","SOLUSD",1735511241945,5.62018382,189.71,189.6,20.0]
["bitfinex","SOLUSD",1735511247570,5.62018382,189.71,189.61,23.776884]
["bitfinex","SOLUSD",1735511252362,20.0,189.72,189.61,23.776884]
["bitfinex","SOLUSD",1735511253040,20.0,189.75,189.61,23.776884]
["bitfinex","SOLUSD",1735511253441,1.6335,189.76,189.61,23.776884]
["bitfinex","SOLUSD",1735511253753,1.6335,189.76,189.62,8.1011]
["bitfinex","SOLUSD",1735511253963,20.0,189.75,189.63,23.776884]
["bitfinex","SOLUSD",1735511255867,1.6335,189.76,189.63,23.776884]
["bitfinex","SOLUSD",1735511256061,1.6335,189.76,189.63,33.40620125]
["bitfinex","SOLUSD",1735511257274,1.6335,189.76,189.63,23.776884]
["bitfinex","SOLUSD",1735511260880,1.6335,189.76,189.62,8.1011]
["bitfinex","SOLUSD",1735511260881,43.776884,189.75,189.62,8.1011]
["bitfinex","SOLUSD",1735511261044,47.87341324,189.75,189.62,8.1011]
["bitfinex","SOLUSD",1735511262354,24.09652924,189.75,189.62,8.1011]
["bitfinex","SOLUSD",1735511262670,20.0,189.73,189.62,8.1011]
["bitfinex","SOLUSD",1735511263175,27.87341324,189.75,189.62,8.1011]
["bitfinex","SOLUSD",1735511263475,27.87341324,189.75,189.52,33.84262738]
["bitfinex","SOLUSD",1735511263476,20.0,189.72,189.56,8.1011]
["bitfinex","SOLUSD",1735511263644,20.0,189.72,189.57,23.776884]
["bitfinex","SOLUSD",1735511263844,20.0,189.72,189.56,8.1011]
["bitfinex","SOLUSD",1735511264161,1.6434,189.7,189.56,8.1011]
["bitfinex","SOLUSD",1735511264861,1.6434,189.7,189.57,23.776884]
["bitfinex","SOLUSD",1735511265262,20.0,189.68,189.57,23.776884]
["bitfinex","SOLUSD",1735511265571,20.0,189.68,189.56,8.1011]
["bitfinex","SOLUSD",1735511269781,4.09652924,189.68,189.56,8.1011]
["bitfinex","SOLUSD",1735511272289,20.0,189.67,189.56,8.1011]
["bitfinex","SOLUSD",1735511282195,20.0,189.63,189.56,8.1011]
["bitfinex","SOLUSD",1735511282393,20.0,189.63,189.52,7.9449]
["bitfinex","SOLUSD",1735511282699,4.09652924,189.66,189.52,7.9449]
["bitfinex","SOLUSD",1735511282990,4.09652924,189.66,189.53,23.776884]
["bitfinex","SOLUSD",1735511296305,4.09652924,189.66,189.55,23.776884]
["bitfinex","SOLUSD",1735511296502,20.0,189.67,189.55,23.776884]
["bitfinex","SOLUSD",1735511296704,20.0,189.67,189.56,1.6276]
["bitfinex","SOLUSD",1735511296881,87.11914927,189.7,189.56,1.6276]
["bitfinex","SOLUSD",1735511297082,87.11914927,189.7,189.57,6.275]
["bitfinex","SOLUSD",1735511297510,20.0,189.67,189.57,6.275]
["bitfinex","SOLUSD",1735511298406,4.57574927,189.7,189.58,23.776884]
["bitfinex","SOLUSD",1735511298587,12.25869038,189.71,189.6,23.776884]
["bitfinex","SOLUSD",1735511299191,12.25869038,189.71,189.62,23.776884]
["bitfinex","SOLUSD",1735511299393,4.57574927,189.74,189.62,23.776884]
["bitfinex","SOLUSD",1735511300303,4.57574927,189.74,189.62,33.40620125]
["bitfinex","SOLUSD",1735511300504,4.14997545,189.75,189.64,9.62931725]
["bitfinex","SOLUSD",1735511301109,4.14997545,189.75,189.65,29.62931725]
["bitfinex","SOLUSD",1735511301312,4.14997545,189.75,189.65,20.0]
["bitfinex","SOLUSD",1735511302304,4.14997545,189.75,189.67,20.0]
["bitfinex","SOLUSD",1735511302686,4.14997545,189.75,189.65,20.0]
["bitfinex","SOLUSD",1735511302998,4.14997545,189.75,189.67,20.0]
["bitfinex","SOLUSD",1735511303380,23.98972034,189.8,189.67,20.0]
["bitfinex","SOLUSD",1735511304019,23.98972034,189.8,189.66,33.40620125]
["bitfinex","SOLUSD",1735511304191,23.98972034,189.8,189.68,33.40620125]
["bitfinex","SOLUSD",1735511304391,13.21973385,189.8,189.68,33.40620125]
["bitfinex","SOLUSD",1735511304816,13.21973385,189.8,189.7,23.776884]
["bitfinex","SOLUSD",1735511305395,5.05757271,189.8,189.7,23.776884]
["bitfinex","SOLUSD",1735511305596,5.05757271,189.8,189.71,9.62931725]
["bitfinex","SOLUSD",1735511305890,8.16216114,189.84,189.72,33.40620125]
["bitfinex","SOLUSD",1735511306118,8.16216114,189.84,189.75,6.275]
["bitfinex","SOLUSD",1735511306490,9.64160993,189.85,189.75,6.275]
["bitfinex","SOLUSD",1735511306908,5.05757271,189.85,189.75,6.275]
["bitfinex","SOLUSD",1735511307301,5.05757271,189.85,189.76,23.776884]
["bitfinex","SOLUSD",1735511308017,5.05757271,189.85,189.76,33.40620125]
["bitfinex","SOLUSD",1735511308690,1.6102,189.91,189.78,23.776884]
["bitfinex","SOLUSD",1735511308895,6.66777271,189.91,189.78,9.62931725]
["bitfinex","SOLUSD",1735511309149,6.66777271,189.91,189.79,20.0]
["bitfinex","SOLUSD",1735511310624,5.05757271,189.91,189.8,1.6276]
["bitfinex","SOLUSD",1735511311922,5.05757271,189.91,189.81,30.256484]
["bitfinex","SOLUSD",1735511312727,5.05757271,189.91,189.81,39.88580125]
["bitfinex","SOLUSD",1735511312928,7.7488,189.99,189.85,20.0]
["bitfinex","SOLUSD",1735511313125,5.05757271,189.96,189.85,20.0]
["bitfinex","SOLUSD",1735511314031,5.05757271,189.96,189.81,30.256484]
["bitfinex","SOLUSD",1735511314032,20.0,189.96,189.84,43.776884]
["bitfinex","SOLUSD",1735511315021,1.5935,189.99,189.84,53.40620125]
["bitfinex","SOLUSD",1735511315231,1.5935,189.99,189.87,1.6649]
["bitfinex","SOLUSD",1735511315411,5.05757271,190.0,189.88,6.4796]
["bitfinex","SOLUSD",1735511316649,6.1553,190.03,189.89,23.776884]
["bitfinex","SOLUSD",1735511316815,5.05757271,190.02,189.89,23.776884]
["bitfinex","SOLUSD",1735511317633,5.05757271,190.02,189.92,20.0]
["bitfinex","SOLUSD",1735511318145,4.58403722,190.03,189.92,20.0]
["bitfinex","SOLUSD",1735511318437,1.5935,190.04,189.92,20.0]
["bitfinex","SOLUSD",1735511318639,1.5935,190.04,189.93,20.0]
["bitfinex","SOLUSD",1735511319039,21.5935,190.04,189.93,20.0]
["bitfinex","SOLUSD",1735511319241,20.0,190.04,189.94,23.776884]
["bitfinex","SOLUSD",1735511319541,5.05757271,190.07,189.96,6.4796]
["bitfinex","SOLUSD",1735511322922,20.0,190.06,189.96,6.4796]
["bitfinex","SOLUSD",1735511330253,4.58403722,190.08,189.96,16.10891725]
["bitfinex","SOLUSD",1735511330465,4.58403722,190.08,189.96,6.4796]
["bitfinex","SOLUSD",1735511332618,1.5935,190.09,189.97,23.776884]
["bitfinex","SOLUSD",1735511333024,20.0,190.08,189.97,23.776884]
["bitfinex","SOLUSD",1735511334173,20.0,190.08,189.96,6.4796]
["bitfinex","SOLUSD",1735511334847,20.0,190.08,189.97,23.776884]
["bitfinex","SOLUSD",1735511335561,5.05757271,190.11,189.99,23.776884]
["bitfinex","SOLUSD",1735511336063,5.05757271,190.11,190.01,23.776884]
["bitfinex","SOLUSD",1735511336265,1.5425,190.15,190.02,6.0386]
["bitfinex","SOLUSD",1735511336563,20.0,190.13,190.03,23.776884]
["bitfinex","SOLUSD",1735511336762,1.5425,190.15,190.03,23.776884]
["bitfinex","SOLUSD",1735511337332,5.05757271,190.16,190.06,20.0]
["bitfinex","SOLUSD",1735511337539,5.05757271,190.16,190.06,23.776884]
["bitfinex","SOLUSD",1735511337751,4.58403722,190.17,190.07,1.5557]
["bitfinex","SOLUSD",1735511338036,4.58403722,190.17,190.07,21.5557]
["bitfinex","SOLUSD",1735511338235,4.58403722,190.17,190.08,6.0386]
["bitfinex","SOLUSD",1735511338564,5.05757271,190.2,190.08,6.0386]
["bitfinex","SOLUSD",1735511339963,5.05757271,190.2,190.09,23.776884]
["bitfinex","SOLUSD",1735511342769,5.057572,190.26,190.12,20.0]
["bitfinex","SOLUSD",1735511343065,5.05757271,190.25,190.12,20.0]
["bitfinex","SOLUSD",1735511343545,5.05757271,190.25,190.13,23.776884]
["bitfinex","SOLUSD",1735511343746,5.05757271,190.25,190.14,1.5653]
["bitfinex","SOLUSD",1735511344438,5.05757271,190.25,190.15,29.923884]
["bitfinex","SOLUSD",1735511345571,5.10976044,190.28,190.15,29.923884]
["bitfinex","SOLUSD",1735511347979,5.10976044,190.28,190.15,6.147]
["bitfinex","SOLUSD",1735511348275,5.05757271,190.27,190.15,6.147]
["bitfinex","SOLUSD",1735511348867,5.05757271,190.27,190.16,23.776884]
["bitfinex","SOLUSD",1735511350446,5.05757271,190.27,190.15,6.147]
["bitfinex","SOLUSD",1735511352950,20.0,190.24,190.15,6.147]
["bitfinex","SOLUSD",1735511353880,20.0,190.24,190.14,1.5653]
["bitfinex","SOLUSD",1735511354083,5.05757271,190.24,190.14,1.5653]
["bitfinex","SOLUSD",1735511354549,1.6331,190.29,190.14,1.5653]
["bitfinex","SOLUSD",1735511354744,20.0,190.26,190.14,1.5653]
["bitfinex","SOLUSD",1735511355049,20.0,190.25,190.14,1.5653]
["bitfinex","SOLUSD",1735511355479,6.69067271,190.29,190.15,23.776884]
["bitfinex","SOLUSD",1735511355980,20.0,190.26,190.15,23.776884]
["bitfinex","SOLUSD",1735511356876,20.0,190.26,190.14,1.5653]
["bitfinex","SOLUSD",1735511357085,20.0,190.26,190.14,21.5653]
["bitfinex","SOLUSD",1735511357981,20.0,190.26,190.14,1.5653]
["bitfinex","SOLUSD",1735511358164,20.0,190.25,190.14,1.5653]
["bitfinex","SOLUSD",1735511364961,25.05757271,190.25,190.14,1.5653]
["bitfinex","SOLUSD",1735511367880,20.0,190.21,190.1,6.147]
["bitfinex","SOLUSD",1735511371179,20.0,190.18,190.09,1.6247]
["bitfinex","SOLUSD",1735511371390,20.0,190.17,190.09,1.6247]
["bitfinex","SOLUSD",1735511371959,20.0,190.17,190.06,6.5413]
["bitfinex","SOLUSD",1735511372359,20.0,190.15,190.06,6.5413]
["bitfinex","SOLUSD",1735511373100,20.0,190.14,190.0,8.1102]
["bitfinex","SOLUSD",1735511377697,25.05757271,190.14,190.0,8.1102]
["bitfinex","SOLUSD",1735511379305,20.0,190.1,190.0,8.1102]
["bitfinex","SOLUSD",1735511379503,20.0,190.06,189.88,8.1102]
["bitfinex","SOLUSD",1735511379665,20.0,190.05,189.88,8.1102]
["bitfinex","SOLUSD",1735511379998,24.11379166,190.05,189.91,20.0]
["bitfinex","SOLUSD",1735511380801,24.11379166,190.05,189.89,23.776884]
["bitfinex","SOLUSD",1735511382307,24.11379166,190.05,189.92,20.0]
["bitfinex","SOLUSD",1735511382596,24.11379166,190.05,189.93,20.0]
["bitfinex","SOLUSD",1735511382976,4.11379166,190.05,189.93,23.776884]
["bitfinex","SOLUSD",1735511383393,4.11379166,190.05,189.96,6.5413]
["bitfinex","SOLUSD",1735511385196,4.11379166,190.05,189.97,23.776884]
["bitfinex","SOLUSD",1735511385372,5.49253822,190.09,189.97,23.776884]
["bitfinex","SOLUSD",1735511386499,5.49253822,190.09,189.99,23.776884]
["bitfinex","SOLUSD",1735511386685,5.87657271,190.11,189.99,23.776884]
["bitfinex","SOLUSD",1735511387599,5.87657271,190.11,190.04,1.5608]
["bitfinex","SOLUSD",1735511387897,5.49253822,190.15,190.04,1.5608]
["bitfinex","SOLUSD",1735511389196,20.0,190.16,190.04,1.5608]
["bitfinex","SOLUSD",1735511389394,20.0,190.16,190.05,23.776884]
["bitfinex","SOLUSD",1735511390100,3.60252924,190.17,190.05,23.776884]
["bitfinex","SOLUSD",1735511401400,20.0,190.16,190.04,1.5608]
["bitfinex","SOLUSD",1735511401611,20.0,190.15,190.04,1.5608]
["bitfinex","SOLUSD",1735511401799,1.6627,190.14,190.03,6.6163]
["bitfinex","SOLUSD",1735511402000,20.0,190.12,190.03,6.6163]
["bitfinex","SOLUSD",1735511402206,5.26522924,190.14,190.03,6.6163]
["bitfinex","SOLUSD",1735511403421,20.0,190.11,190.03,6.6163]
["bitfinex","SOLUSD",1735511403913,20.0,190.07,189.98,6.0845]
["bitfinex","SOLUSD",1735511404216,20.0,190.07,189.95,1.6086]
["bitfinex","SOLUSD",1735511404217,20.0,190.06,189.95,1.6086]
["bitfinex","SOLUSD",1735511406618,20.0,190.07,189.95,1.6086]
["bitfinex","SOLUSD",1735511407723,23.60252924,190.07,189.95,1.6086]
["bitfinex","SOLUSD",1735511408312,1.6627,190.06,189.95,1.6086]
["bitfinex","SOLUSD",1735511411719,23.60252924,190.07,189.95,1.6086]
["bitfinex","SOLUSD",1735511414292,23.60252924,190.07,189.96,20.0]
["bitfinex","SOLUSD",1735511415424,3.60252924,190.07,189.97,20.0]
["bitfinex","SOLUSD",1735511415606,3.60252924,190.07,189.96,43.776884]
["bitfinex","SOLUSD",1735511416792,3.60252924,190.07,189.97,6.5212]
["bitfinex","SOLUSD",1735511416998,5.49253822,190.1,189.98,23.776884]
["bitfinex","SOLUSD",1735511417185,3.60252924,190.12,189.98,23.776884]
["bitfinex","SOLUSD",1735511417923,20.0,190.11,189.98,23.776884]
["bitfinex","SOLUSD",1735511419241,3.60252924,190.12,190.01,20.0]
["bitfinex","SOLUSD",1735511419620,3.60252924,190.12,190.02,25.356684]
["bitfinex","SOLUSD",1735511426539,20.0,190.16,190.03,6.5212]
["bitfinex","SOLUSD",1735511426747,7.20617271,190.17,190.03,6.5212]
["bitfinex","SOLUSD",1735511427042,21.3932123,190.16,190.03,6.5212]
["bitfinex","SOLUSD",1735511427332,25.55157271,190.16,190.03,6.5212]
["bitfinex","SOLUSD",1735511436551,25.55157271,190.16,190.04,23.776884]
["bitfinex","SOLUSD",1735511438752,25.55157271,190.16,190.03,6.5212]
["bitfinex","SOLUSD",1735511439436,25.55157271,190.16,190.04,23.776884]
["bitfinex","SOLUSD",1735511442580,25.55157271,190.16,190.03,6.5212]
["bitfinex","SOLUSD",1735511442862,20.0,190.11,190.02,1.5798]
["bitfinex","SOLUSD",1735511443364,25.55157271,190.11,190.02,1.5798]
["bitfinex","SOLUSD",1735511443566,5.55157271,190.11,190.02,1.5798]
["bitfinex","SOLUSD",1735511446770,25.55157271,190.11,190.02,1.5798]
["bitfinex","SOLUSD",1735511447337,20.0,190.11,189.99,23.776884]
["bitfinex","SOLUSD",1735511447540,2.93475892,190.1,189.99,23.776884]
["bitfinex","SOLUSD",1735511447772,20.0,190.08,189.98,6.4077]
["bitfinex","SOLUSD",1735511448069,2.93475892,190.1,189.98,6.4077]
["bitfinex","SOLUSD",1735511448774,23.776884,190.09,189.97,1.5896]
["bitfinex","SOLUSD",1735511449282,2.93475892,190.08,189.97,1.5896]
["bitfinex","SOLUSD",1735511449572,2.93475892,190.08,189.98,23.776884]
["bitfinex","SOLUSD",1735511449779,2.93475892,190.12,190.01,20.0]
["bitfinex","SOLUSD",1735511452479,2.93475892,190.12,190.01,26.2594]
["bitfinex","SOLUSD",1735511460785,2.93475892,190.12,190.02,23.776884]
["bitfinex","SOLUSD",1735511462076,2.93475892,190.12,190.03,1.6117]
["bitfinex","SOLUSD",1735511463602,2.93475892,190.12,190.04,23.776884]
["bitfinex","SOLUSD",1735511466907,2.93475892,190.12,190.04,24.56590584]
["bitfinex","SOLUSD",1735511468628,3.28458411,190.15,190.04,24.56590584]
["bitfinex","SOLUSD",1735511468785,6.21934303,190.15,190.04,24.56590584]
["bitfinex","SOLUSD",1735511468984,6.21934303,190.15,190.08,23.776884]
["bitfinex","SOLUSD",1735511469295,6.21934303,190.15,190.08,30.248584]
["bitfinex","SOLUSD",1735511473212,6.21934303,190.15,190.09,1.6117]
["bitfinex","SOLUSD",1735511476213,6.21934303,190.15,190.1,23.776884]
["bitfinex","SOLUSD",1735511476430,13.66606621,190.26,190.13,23.776884]
["bitfinex","SOLUSD",1735511476634,9.70603279,190.26,190.13,23.776884]
["bitfinex","SOLUSD",1735511476927,13.00503381,190.26,190.13,43.776884]
["bitfinex","SOLUSD",1735511477133,11.36490157,190.25,190.13,43.776884]
["bitfinex","SOLUSD",1735511477614,11.36490157,190.25,190.09,1.6117]
["bitfinex","SOLUSD",1735511477916,11.36490157,190.25,190.11,20.0]
["bitfinex","SOLUSD",1735511480499,11.36490157,190.25,190.12,43.776884]
["bitfinex","SOLUSD",1735511482501,11.36490157,190.25,190.12,20.0]
["bitfinex","SOLUSD",1735511484912,20.0,190.22,190.1,23.776884]
["bitfinex","SOLUSD",1735511485435,11.36490157,190.25,190.13,20.0]
["bitfinex","SOLUSD",1735511488333,5.87236335,190.25,190.13,20.0]
["bitfinex","SOLUSD",1735511489932,5.87236335,190.25,190.13,26.4215]
["bitfinex","SOLUSD",1735511492100,5.87236335,190.25,190.14,1.6444]
["bitfinex","SOLUSD",1735511493136,20.0,190.22,190.14,1.6444]
["bitfinex","SOLUSD",1735511493337,20.0,190.22,190.13,6.4215]
["bitfinex","SOLUSD",1735511498132,23.2817386,190.22,190.13,6.4215]
["bitfinex","SOLUSD",1735511498638,3.2817386,190.22,190.13,6.4215]
["bitfinex","SOLUSD",1735511506939,3.2817386,190.22,190.14,23.776884]
["bitfinex","SOLUSD",1735511509151,20.0,190.26,190.14,23.776884]
["bitfinex","SOLUSD",1735511509651,25.49253822,190.26,190.14,23.776884]
["bitfinex","SOLUSD",1735511510345,5.49253822,190.26,190.18,23.776884]
["bitfinex","SOLUSD",1735511510549,5.28447446,190.3,190.18,34.44759807]
["bitfinex","SOLUSD",1735511510851,5.28447446,190.3,190.2,23.776884]
["bitfinex","SOLUSD",1735511511049,10.77701268,190.3,190.2,23.776884]
["bitfinex","SOLUSD",1735511516856,10.77701268,190.3,190.23,20.0]
["bitfinex","SOLUSD",1735511517155,5.28447446,190.3,190.23,20.0]
["bitfinex","SOLUSD",1735511518350,5.49253822,190.35,190.23,20.0]
["bitfinex","SOLUSD",1735511518556,5.28447446,190.34,190.23,20.0]
["bitfinex","SOLUSD",1735511518751,10.77701268,190.34,190.23,20.0]
["bitfinex","SOLUSD",1735511518955,16.66566982,190.37,190.24,10.67071407]
["bitfinex","SOLUSD",1735511519161,16.66566982,190.37,190.25,10.67071407]
["bitfinex","SOLUSD",1735511519460,12.05380944,190.37,190.26,10.67071407]
["bitfinex","SOLUSD",1735511519634,8.09713279,190.37,190.27,10.67071407]
["bitfinex","SOLUSD",1735511519831,8.09713279,190.37,190.28,12.21731407]
["bitfinex","SOLUSD",1735511520234,18.87414547,190.39,190.28,12.21731407]
["bitfinex","SOLUSD",1735511520428,13.38160725,190.39,190.29,20.0]
["bitfinex","SOLUSD",1735511520634,13.38160725,190.39,190.28,1.5466]
["bitfinex","SOLUSD",1735511521154,5.28447446,190.39,190.28,1.5466]
["bitfinex","SOLUSD",1735511522258,23.776884,190.38,190.26,6.408]
["bitfinex","SOLUSD",1735511522559,5.28447446,190.39,190.26,6.408]
["bitfinex","SOLUSD",1735511522560,20.0,190.36,190.26,6.408]
["bitfinex","SOLUSD",1735511524949,25.28447446,190.37,190.26,6.408]
["bitfinex","SOLUSD",1735511526366,25.28447446,190.37,190.26,30.184884]
["bitfinex","SOLUSD",1735511526669,5.28447446,190.37,190.27,23.776884]
["bitfinex","SOLUSD",1735511530465,5.28447446,190.37,190.26,17.07871407]
["bitfinex","SOLUSD",1735511531072,5.28447446,190.37,190.29,20.0]
["bitfinex","SOLUSD",1735511531243,5.28447446,190.37,190.31,1.6012]
["bitfinex","SOLUSD",1735511539974,5.28447446,190.37,190.33,6.3398]
["bitfinex","SOLUSD",1735511540172,5.28447446,190.43,190.34,23.776884]
["bitfinex","SOLUSD",1735511541878,88.99713279,190.52,190.42,10.67071407]
["bitfinex","SOLUSD",1735511541879,8.09713279,190.52,190.42,10.67071407]
["bitfinex","SOLUSD",1735511542072,8.09713279,190.52,190.43,25.380084]
["bitfinex","SOLUSD",1735511542859,7.15403822,190.59,190.43,25.380084]
["bitfinex","SOLUSD",1735511543177,10.59537379,190.58,190.43,25.380084]
["bitfinex","SOLUSD",1735511545381,10.59537379,190.58,190.43,36.05079807]
["bitfinex","SOLUSD",1735511545754,10.59537379,190.58,190.44,10.67071407]
["bitfinex","SOLUSD",1735511546887,20.0,190.55,190.43,25.380084]
["bitfinex","SOLUSD",1735511547081,25.49253822,190.55,190.43,1.6032]
["bitfinex","SOLUSD",1735511547285,30.59537379,190.55,190.43,1.6032]
["bitfinex","SOLUSD",1735511551684,20.0,190.57,190.43,1.6032]
["bitfinex","SOLUSD",1735511552594,20.0,190.57,190.44,23.776884]
["bitfinex","SOLUSD",1735511554401,10.73981823,190.57,190.44,23.776884]
["bitfinex","SOLUSD",1735511563116,10.73981823,190.57,190.45,6.6515]
["bitfinex","SOLUSD",1735511564797,5.63698266,190.56,190.45,6.6515]
["bitfinex","SOLUSD",1735511566009,5.63698266,190.56,190.46,23.776884]
["bitfinex","SOLUSD",1735511566204,5.63698266,190.56,190.45,6.6515]
["bitfinex","SOLUSD",1735511567517,20.0,190.53,190.45,6.6515]
["bitfinex","SOLUSD",1735511568022,20.0,190.53,190.43,1.6032]
["bitfinex","SOLUSD",1735511572197,5.63698266,190.56,190.44,23.776884]
["bitfinex","SOLUSD",1735511572618,10.73981823,190.56,190.43,1.6032]
["bitfinex","SOLUSD",1735511572799,20.0,190.53,190.43,1.6032]
["bitfinex","SOLUSD",1735511573233,20.0,190.52,190.43,1.6032]
["bitfinex","SOLUSD",1735511573417,20.0,190.51,190.41,6.1916]
["bitfinex","SOLUSD",1735511574502,20.0,190.51,190.38,1.5347]
["bitfinex","SOLUSD",1735511574705,30.73981823,190.51,190.38,1.5347]
["bitfinex","SOLUSD",1735511575638,1.6295,190.52,190.38,1.5347]
["bitfinex","SOLUSD",1735511575639,20.0,190.47,190.38,1.5347]
["bitfinex","SOLUSD",1735511578244,20.0,190.47,190.36,6.1916]
["bitfinex","SOLUSD",1735511578550,11.38620712,190.46,190.36,6.1916]
["bitfinex","SOLUSD",1735511580028,20.0,190.43,190.36,6.1916]
["bitfinex","SOLUSD",1735511580432,20.0,190.43,190.34,1.5347]
["bitfinex","SOLUSD",1735511580754,11.38620712,190.43,190.34,1.5347]
["bitfinex","SOLUSD",1735511581332,2.42361732,190.42,190.32,6.1916]
["bitfinex","SOLUSD",1735511581518,6.28337155,190.42,190.32,6.1916]
["bitfinex","SOLUSD",1735511582426,20.0,190.39,190.32,6.1916]
["bitfinex","SOLUSD",1735511582843,20.0,190.38,190.32,6.1916]
["bitfinex","SOLUSD",1735511584826,5.10283557,190.41,190.32,6.1916]
["bitfinex","SOLUSD",1735511585253,10.1415839,190.41,190.32,6.1916]
["bitfinex","SOLUSD",1735511588064,6.28337155,190.4,190.32,6.1916]
["bitfinex","SOLUSD",1735511589069,11.38620712,190.4,190.32,6.1916]
["bitfinex","SOLUSD",1735511600667,11.38620712,190.4,190.33,1.629]
["bitfinex","SOLUSD",1735511600974,5.10283557,190.4,190.33,1.629]
["bitfinex","SOLUSD",1735511603766,20.0,190.42,190.33,1.629]
["bitfinex","SOLUSD",1735511603948,20.0,190.41,190.33,1.629]
["bitfinex","SOLUSD",1735511605371,25.10283557,190.42,190.33,1.629]
["bitfinex","SOLUSD",1735511607171,5.10283557,190.42,190.34,23.776884]
["bitfinex","SOLUSD",1735511608143,5.93670489,190.45,190.34,23.776884]
["bitfinex","SOLUSD",1735511608370,5.10283557,190.46,190.36,34.44759807]
["bitfinex","SOLUSD",1735511608579,5.10283557,190.46,190.38,23.776884]
["bitfinex","SOLUSD",1735511610079,5.82216891,190.49,190.4,23.776884]
["bitfinex","SOLUSD",1735511612860,5.82216891,190.49,190.4,34.44759807]
["bitfinex","SOLUSD",1735511613058,5.82216891,190.49,190.42,23.776884]
["bitfinex","SOLUSD",1735511613791,5.82216891,190.49,190.46,23.776884]
["bitfinex","SOLUSD",1735511613982,3.33193304,190.54,190.46,29.861884]
["bitfinex","SOLUSD",1735511616672,3.33193304,190.54,190.47,7.7074]
["bitfinex","SOLUSD",1735511616868,3.33193304,190.54,190.46,10.67071407]
["bitfinex","SOLUSD",1735511616869,8.09713279,190.66,190.56,23.776884]
["bitfinex","SOLUSD",1735511617188,8.09713279,190.67,190.6,23.776884]
["bitfinex","SOLUSD",1735511617486,8.09713279,190.67,190.62,23.776884]
["bitfinex","SOLUSD",1735511618562,8.0338,190.79,190.62,23.776884]
["bitfinex","SOLUSD",1735511618779,20.0,190.76,190.62,34.44759807]
["bitfinex","SOLUSD",1735511618978,8.0338,190.79,190.62,23.776884]
["bitfinex","SOLUSD",1735511619510,3.48284492,190.83,190.66,43.776884]
["bitfinex","SOLUSD",1735511619686,3.94782791,190.84,190.66,20.0]
["bitfinex","SOLUSD",1735511619863,23.94782791,190.84,190.62,10.67071407]
["bitfinex","SOLUSD",1735511620062,16.13093279,190.89,190.61,7.7074]
["bitfinex","SOLUSD",1735511620063,20.0,190.77,190.61,7.7074]
["bitfinex","SOLUSD",1735511620283,20.0,190.77,190.62,23.776884]
["bitfinex","SOLUSD",1735511621890,6.3722,190.8,190.62,23.776884]
["bitfinex","SOLUSD",1735511622269,20.0,190.77,190.62,23.776884]
["bitfinex","SOLUSD",1735511624693,20.0,190.77,190.62,40.3456412]
["bitfinex","SOLUSD",1735511625173,20.0,190.77,190.64,23.776884]
["bitfinex","SOLUSD",1735511628804,20.0,190.77,190.66,23.776884]
["bitfinex","SOLUSD",1735511629099,6.3722,190.8,190.66,23.776884]
["bitfinex","SOLUSD",1735511630002,1.6616,190.83,190.68,23.776884]
["bitfinex","SOLUSD",1735511630178,1.6616,190.83,190.7,23.776884]
["bitfinex","SOLUSD",1735511630179,20.0,190.82,190.7,23.776884]
["bitfinex","SOLUSD",1735511630610,1.6616,190.83,190.7,23.776884]
["bitfinex","SOLUSD",1735511631416,20.0,190.82,190.7,40.3456412]
["bitfinex","SOLUSD",1735511631701,20.0,190.82,190.7,23.776884]
["bitfinex","SOLUSD",1735511631884,1.6616,190.83,190.7,23.776884]
["bitfinex","SOLUSD",1735511632095,6.481,190.85,190.7,23.776884]
["bitfinex","SOLUSD",1735511632899,6.481,190.85,190.7,40.3456412]
["bitfinex","SOLUSD",1735511633078,1.648,190.87,190.72,16.5687572]
["bitfinex","SOLUSD",1735511633289,1.648,190.87,190.72,20.0]
["bitfinex","SOLUSD",1735511634572,20.0,190.88,190.73,25.386584]
["bitfinex","SOLUSD",1735511640310,20.0,190.88,190.73,41.9553412]
["bitfinex","SOLUSD",1735511640802,20.0,190.88,190.73,25.386584]
["bitfinex","SOLUSD",1735511645111,20.0,190.88,190.74,10.58884542]
["bitfinex","SOLUSD",1735511645315,20.0,190.88,190.75,23.776884]
["bitfinex","SOLUSD",1735511646217,1.648,190.9,190.75,23.776884]
["bitfinex","SOLUSD",1735511646415,1.648,190.9,190.77,23.776884]
["bitfinex","SOLUSD",1735511648797,1.648,190.9,190.76,6.6505]
["bitfinex","SOLUSD",1735511649534,20.0,190.86,190.76,6.6505]
["bitfinex","SOLUSD",1735511649812,20.0,190.86,190.73,1.6097]
["bitfinex","SOLUSD",1735511650315,26.1443,190.86,190.73,1.6097]
["bitfinex","SOLUSD",1735511650687,26.1443,190.86,190.71,6.6505]
["bitfinex","SOLUSD",1735511652817,1.5665,190.85,190.69,1.6363]
["bitfinex","SOLUSD",1735511669861,1.5665,190.85,190.7,23.776884]
["bitfinex","SOLUSD",1735511670042,1.5665,190.85,190.69,1.6363]
["bitfinex","SOLUSD",1735511670344,20.0,190.83,190.69,1.6363]
["bitfinex","SOLUSD",1735511674740,20.0,190.79,190.69,1.6363]
["bitfinex","SOLUSD",1735511675359,20.0,190.82,190.69,1.6363]
["bitfinex","SOLUSD",1735511675660,20.0,190.81,190.69,1.6363]
["bitfinex","SOLUSD",1735511679578,20.0,190.8,190.69,1.6363]
["bitfinex","SOLUSD",1735511680143,20.0,190.8,190.67,6.6505]
["bitfinex","SOLUSD",1735511681069,23.776884,190.8,190.67,6.6505]
["bitfinex","SOLUSD",1735511681763,20.0,190.77,190.67,6.6505]
["bitfinex","SOLUSD",1735511682244,20.0,190.79,190.67,6.6505]
["bitfinex","SOLUSD",1735511682445,1.5459,190.78,190.67,6.6505]
["bitfinex","SOLUSD",1735511683168,21.5459,190.78,190.67,6.6505]
["bitfinex","SOLUSD",1735511683584,27.9303,190.78,190.64,21.5718]
["bitfinex","SOLUSD",1735511683755,27.9303,190.78,190.64,1.5718]
["bitfinex","SOLUSD",1735511683956,20.0,190.74,190.64,1.5718]
["bitfinex","SOLUSD",1735511684479,20.0,190.74,190.62,6.2068]
["bitfinex","SOLUSD",1735511685149,20.0,190.74,190.6,7.7786]
["bitfinex","SOLUSD",1735511685351,20.0,190.74,190.6,1.5718]
["bitfinex","SOLUSD",1735511685777,20.0,190.7,190.6,1.5718]
["bitfinex","SOLUSD",1735511688578,20.0,190.73,190.6,1.5718]
["bitfinex","SOLUSD",1735511688966,12.04284612,190.77,190.6,1.5718]
["bitfinex","SOLUSD",1735511689161,20.0,190.74,190.6,1.5718]
["bitfinex","SOLUSD",1735511689374,20.0,190.74,190.61,23.776884]
["bitfinex","SOLUSD",1735511689596,8.09713279,190.77,190.61,23.776884]
["bitfinex","SOLUSD",1735511689798,15.95830269,190.78,190.61,23.776884]
["bitfinex","SOLUSD",1735511689999,12.01258936,190.78,190.61,23.776884]
["bitfinex","SOLUSD",1735511690477,20.0,190.75,190.61,23.776884]
["bitfinex","SOLUSD",1735511690999,12.01258936,190.78,190.61,23.776884]
["bitfinex","SOLUSD",1735511691689,20.0,190.75,190.61,23.776884]
["bitfinex","SOLUSD",1735511702713,20.0,190.75,190.63,23.776884]
["bitfinex","SOLUSD",1735511705380,20.0,190.75,190.65,23.776884]
["bitfinex","SOLUSD",1735511706178,20.0,190.75,190.64,20.0]
["bitfinex","SOLUSD",1735511706583,20.0,190.75,190.62,6.6216]
["bitfinex","SOLUSD",1735511706883,20.0,190.75,190.63,20.0]
["bitfinex","SOLUSD",1735511707389,7.9303,190.78,190.63,20.0]
["bitfinex","SOLUSD",1735511707901,20.0,190.75,190.63,20.0]
["bitfinex","SOLUSD",1735511708092,7.9303,190.78,190.63,20.0]
["bitfinex","SOLUSD",1735511709623,20.0,190.75,190.63,20.0]
["bitfinex","SOLUSD",1735511710797,20.0,190.75,190.6,1.5718]
["bitfinex","SOLUSD",1735511710798,20.0,190.71,190.6,1.5718]
["bitfinex","SOLUSD",1735511711008,7.648,190.7,190.58,26.6216]
["bitfinex","SOLUSD",1735511711510,7.648,190.7,190.58,6.6216]
["bitfinex","SOLUSD",1735511712016,20.0,190.67,190.55,22.644629]
["bitfinex","SOLUSD",1735511712712,20.0,190.67,190.55,1.6188]
["bitfinex","SOLUSD",1735511714126,20.0,190.63,190.5,1.6188]
["bitfinex","SOLUSD",1735511714286,20.0,190.63,190.5,21.6188]
["bitfinex","SOLUSD",1735511714690,20.0,190.63,190.51,23.776884]
["bitfinex","SOLUSD",1735511714888,20.0,190.63,190.5,21.6188]
["bitfinex","SOLUSD",1735511715116,21.5223,190.63,190.5,1.6188]
["bitfinex","SOLUSD",1735511715314,27.648,190.63,190.5,1.6188]
["bitfinex","SOLUSD",1735511715708,27.648,190.63,190.48,6.6216]
["bitfinex","SOLUSD",1735511716020,32.17465201,190.63,190.48,6.6216]
["bitfinex","SOLUSD",1735511716225,23.776884,190.62,190.45,1.6188]
["bitfinex","SOLUSD",1735511716438,20.0,190.59,190.45,1.6188]
["bitfinex","SOLUSD",1735511717102,12.17465201,190.63,190.46,23.776884]
["bitfinex","SOLUSD",1735511717407,20.0,190.59,190.45,1.6188]
["bitfinex","SOLUSD",1735511721832,20.0,190.59,190.46,23.776884]
["bitfinex","SOLUSD",1735511735763,20.0,190.59,190.45,1.6188]
["bitfinex","SOLUSD",1735511736272,23.19201449,190.59,190.45,1.6188]
["bitfinex","SOLUSD",1735511741472,8.1707,190.58,190.42,23.776884]
["bitfinex","SOLUSD",1735511742269,20.0,190.55,190.42,23.776884]
["bitfinex","SOLUSD",1735511756575,8.1707,190.58,190.42,23.776884]
["bitfinex","SOLUSD",1735511756754,3.19201449,190.59,190.44,23.776884]
["bitfinex","SOLUSD",1735511756961,20.0,190.59,190.44,23.776884]
["bitfinex","SOLUSD",1735511757141,20.0,190.58,190.44,23.776884]
["bitfinex","SOLUSD",1735511759550,25.02544115,190.58,190.44,23.776884]
["bitfinex","SOLUSD",1735511759775,25.02544115,190.58,190.43,7.5754]
["bitfinex","SOLUSD",1735511761264,23.776884,190.57,190.43,7.5754]
["bitfinex","SOLUSD",1735511761453,20.0,190.54,190.43,7.5754]
["bitfinex","SOLUSD",1735511762982,20.0,190.54,190.43,1.563]
["bitfinex","SOLUSD",1735511763868,20.0,190.53,190.43,1.563]
["bitfinex","SOLUSD",1735511764472,20.0,190.52,190.43,1.563]
["bitfinex","SOLUSD",1735511768885,20.0,190.53,190.43,1.563]
["bitfinex","SOLUSD",1735511769782,20.0,190.52,190.43,1.563]
["bitfinex","SOLUSD",1735511770462,20.0,190.53,190.43,1.563]
["bitfinex","SOLUSD",1735511771489,20.0,190.52,190.43,1.563]
["bitfinex","SOLUSD",1735511775989,20.0,190.53,190.43,1.563]
["bitfinex","SOLUSD",1735511776290,20.0,190.52,190.43,1.563]
["bitfinex","SOLUSD",1735511780200,20.0,190.52,190.39,8.1094]
["bitfinex","SOLUSD",1735511782921,42.43884067,190.55,190.39,8.1094]
["bitfinex","SOLUSD",1735511782922,20.0,190.51,190.39,8.1094]
["bitfinex","SOLUSD",1735511786316,20.0,190.52,190.39,8.1094]
["bitfinex","SOLUSD",1735511786625,20.0,190.5,190.39,8.1094]
["bitfinex","SOLUSD",1735511789323,20.0,190.51,190.39,8.1094]
["bitfinex","SOLUSD",1735511789915,20.0,190.5,190.39,8.1094]
["bitfinex","SOLUSD",1735511791410,2.1944362,190.49,190.39,1.5269]
["bitfinex","SOLUSD",1735511791725,20.0,190.46,190.35,6.395]
["bitfinex","SOLUSD",1735511793339,20.0,190.45,190.35,6.395]
["bitfinex","SOLUSD",1735511793722,20.0,190.44,190.35,6.395]
["bitfinex","SOLUSD",1735511795240,20.0,190.44,190.34,1.5393]
["bitfinex","SOLUSD",1735511798559,21.6394,190.45,190.34,1.5393]
["bitfinex","SOLUSD",1735511798722,23.11161398,190.45,190.34,1.5393]
["bitfinex","SOLUSD",1735511799017,27.02595226,190.45,190.34,1.5393]
["bitfinex","SOLUSD",1735511802254,20.0,190.41,190.31,6.395]
["bitfinex","SOLUSD",1735511807765,20.0,190.41,190.29,1.5393]
["bitfinex","SOLUSD",1735511807962,1.6473,190.38,190.27,6.5937]
["bitfinex","SOLUSD",1735511808264,20.0,190.37,190.27,6.5937]
["bitfinex","SOLUSD",1735511809064,20.0,190.33,190.24,1.5795]
["bitfinex","SOLUSD",1735511809450,20.0,190.33,190.23,6.5937]
["bitfinex","SOLUSD",1735511809975,20.0,190.33,190.2,1.5795]
["bitfinex","SOLUSD",1735511810180,20.0,190.31,190.2,1.5795]
["bitfinex","SOLUSD",1735511810647,21.6473,190.31,190.2,1.5795]
["bitfinex","SOLUSD",1735511811480,20.0,190.27,190.08,18.77367115]
["bitfinex","SOLUSD",1735511811781,20.0,190.27,190.12,20.0]
["bitfinex","SOLUSD",1735511812281,20.0,190.27,190.11,20.0]
["bitfinex","SOLUSD",1735511812782,20.0,190.27,190.12,23.776884]
["bitfinex","SOLUSD",1735511812989,20.0,190.27,190.09,23.776884]
["bitfinex","SOLUSD",1735511813153,25.77391949,190.27,190.08,8.1732]
["bitfinex","SOLUSD",1735511813356,1.45318008,190.26,190.08,8.1732]
["bitfinex","SOLUSD",1735511813557,20.0,190.23,190.09,23.776884]
["bitfinex","SOLUSD",1735511813782,20.0,190.23,190.08,8.1732]
["bitfinex","SOLUSD",1735511814685,20.0,190.23,190.09,23.776884]
["bitfinex","SOLUSD",1735511821914,25.77391949,190.23,190.09,23.776884]
["bitfinex","SOLUSD",1735511823312,27.28611949,190.23,190.08,8.1732]
["bitfinex","SOLUSD",1735511823521,20.0,190.19,190.08,8.1732]
["bitfinex","SOLUSD",1735511824596,1.07045682,190.18,190.08,8.1732]
["bitfinex","SOLUSD",1735511824798,20.0,190.15,190.08,8.1732]
["bitfinex","SOLUSD",1735511825123,20.0,190.15,190.08,1.5795]
["bitfinex","SOLUSD",1735511825287,20.0,190.15,190.04,7.8219]
["bitfinex","SOLUSD",1735511826315,2.58265682,190.15,190.04,1.5996]
["bitfinex","SOLUSD",1735511826613,7.28611949,190.15,190.04,1.5996]
["bitfinex","SOLUSD",1735511827819,7.28611949,190.15,189.98,0.78899684]
["bitfinex","SOLUSD",1735511828112,20.0,190.11,189.96,10.60047115]
["bitfinex","SOLUSD",1735511828418,20.0,190.11,190.0,20.0]
["bitfinex","SOLUSD",1735511828715,20.0,190.11,189.96,10.60047115]
["bitfinex","SOLUSD",1735511829102,20.0,190.11,189.99,20.0]
["bitfinex","SOLUSD",1735511829587,20.0,190.11,189.97,20.0]
["bitfinex","SOLUSD",1735511829913,5.77391949,190.14,190.03,20.0]
["bitfinex","SOLUSD",1735511830100,5.77391949,190.14,190.04,23.776884]
["bitfinex","SOLUSD",1735511830614,5.77391949,190.14,190.03,20.0]
["bitfinex","SOLUSD",1735511830801,5.77391949,190.14,190.02,34.37735515]
["bitfinex","SOLUSD",1735511831412,5.77391949,190.14,190.01,34.37735515]
["bitfinex","SOLUSD",1735511831720,5.77391949,190.14,190.01,23.776884]
["bitfinex","SOLUSD",1735511832519,5.77391949,190.14,190.01,34.37735515]
["bitfinex","SOLUSD",1735511832701,5.77391949,190.14,190.01,23.776884]
["bitfinex","SOLUSD",1735511834323,5.77391949,190.14,190.04,20.0]
["bitfinex","SOLUSD",1735511834501,5.77391949,190.14,190.05,20.0]
["bitfinex","SOLUSD",1735511834824,5.77391949,190.14,190.06,23.776884]
["bitfinex","SOLUSD",1735511835003,1.5122,190.19,190.08,23.776884]
["bitfinex","SOLUSD",1735511835194,5.77391949,190.19,190.08,29.999184]
["bitfinex","SOLUSD",1735511835613,5.77391949,190.19,190.11,20.0]
["bitfinex","SOLUSD",1735511835926,2.49023587,190.22,190.11,20.0]
["bitfinex","SOLUSD",1735511837633,20.0,190.2,190.08,29.999184]
["bitfinex","SOLUSD",1735511837828,20.0,190.19,190.08,6.2223]
["bitfinex","SOLUSD",1735511838126,5.77391949,190.19,190.08,6.2223]
["bitfinex","SOLUSD",1735511838628,5.77391949,190.19,190.07,1.5996]
["bitfinex","SOLUSD",1735511838845,23.776884,190.18,190.03,8.1186]
["bitfinex","SOLUSD",1735511839127,20.0,190.14,190.03,8.1186]
["bitfinex","SOLUSD",1735511840833,1.07045682,190.14,190.03,8.1186]
["bitfinex","SOLUSD",1735511841122,5.77391949,190.14,190.03,8.1186]
["bitfinex","SOLUSD",1735511841816,12.24641949,190.14,190.01,20.0]
["bitfinex","SOLUSD",1735511842730,5.77391949,190.14,190.02,23.776884]
["bitfinex","SOLUSD",1735511845305,5.77391949,190.14,190.01,20.0]
["bitfinex","SOLUSD",1735511845741,5.77391949,190.14,189.98,8.1186]
["bitfinex","SOLUSD",1735511846048,5.77391949,190.14,189.99,23.776884]
["bitfinex","SOLUSD",1735511846639,5.77391949,190.14,189.98,8.1186]
["bitfinex","SOLUSD",1735511846836,1.07045682,190.13,189.98,8.1186]
["bitfinex","SOLUSD",1735511847639,1.07045682,190.13,189.99,23.776884]
["bitfinex","SOLUSD",1735511856663,20.0,190.09,189.98,8.1186]
["bitfinex","SOLUSD",1735511858558,1.07045682,190.13,189.99,23.776884]
["bitfinex","SOLUSD",1735511858751,20.0,190.11,189.99,23.776884]
["bitfinex","SOLUSD",1735511858948,21.07045682,190.11,189.99,23.776884]
["bitfinex","SOLUSD",1735511859152,25.77391949,190.11,189.99,23.776884]
["bitfinex","SOLUSD",1735511862263,25.77391949,190.11,189.98,8.1186]
["bitfinex","SOLUSD",1735511862964,25.77391949,190.11,189.99,23.776884]
["bitfinex","SOLUSD",1735511867373,5.77391949,190.11,189.99,23.776884]
["bitfinex","SOLUSD",1735511867573,5.77391949,190.11,190.01,23.776884]
["bitfinex","SOLUSD",1735511871076,20.0,190.14,190.01,23.776884]
["bitfinex","SOLUSD",1735511872292,5.77391949,190.14,190.01,23.776884]
["bitfinex","SOLUSD",1735511877597,5.77391949,190.14,190.05,23.776884]
["bitfinex","SOLUSD",1735511877765,2.49023587,190.18,190.05,23.776884]
["bitfinex","SOLUSD",1735511878191,22.49023587,190.18,190.07,23.776884]
["bitfinex","SOLUSD",1735511878667,2.49023587,190.18,190.07,23.776884]
["bitfinex","SOLUSD",1735511880982,2.49023587,190.18,190.11,23.776884]
["bitfinex","SOLUSD",1735511881503,5.77391949,190.2,190.11,23.776884]
["bitfinex","SOLUSD",1735511891518,2.49023587,190.23,190.11,23.776884]
["bitfinex","SOLUSD",1735511891698,8.26415536,190.23,190.11,23.776884]
["bitfinex","SOLUSD",1735511893420,5.77391949,190.22,190.11,23.776884]
["bitfinex","SOLUSD",1735511893715,8.26415536,190.22,190.11,23.776884]
["bitfinex","SOLUSD",1735511894516,5.77391949,190.22,190.03,20.78875914]
["bitfinex","SOLUSD",1735511894724,2.49023587,190.21,190.1,20.0]
["bitfinex","SOLUSD",1735511894885,2.49023587,190.21,190.11,23.776884]
["bitfinex","SOLUSD",1735511896328,8.26415536,190.21,190.11,23.776884]
["bitfinex","SOLUSD",1735511900418,8.26415536,190.21,190.14,20.0]
["bitfinex","SOLUSD",1735511900620,2.49023587,190.25,190.15,20.0]
["bitfinex","SOLUSD",1735511901199,8.26415536,190.25,190.14,20.0]
["bitfinex","SOLUSD",1735511903027,8.26415536,190.25,190.13,23.776884]
["bitfinex","SOLUSD",1735511908732,8.26415536,190.25,190.11,10.60047115]
["bitfinex","SOLUSD",1735511909029,8.26415536,190.25,190.15,20.0]
["bitfinex","SOLUSD",1735511925019,5.77391949,190.25,190.15,20.0]
["bitfinex","SOLUSD",1735511925218,20.0,190.27,190.15,20.0]
["bitfinex","SOLUSD",1735511925439,25.77391949,190.27,190.15,20.0]
["bitfinex","SOLUSD",1735511925948,2.49023587,190.26,190.15,20.0]
["bitfinex","SOLUSD",1735511926649,8.26415536,190.26,190.15,20.0]
["bitfinex","SOLUSD",1735511930417,8.26415536,190.26,190.17,23.776884]
["bitfinex","SOLUSD",1735511930623,16.36128815,190.31,190.19,23.776884]
["bitfinex","SOLUSD",1735511930955,2.49023587,190.3,190.19,23.776884]
["bitfinex","SOLUSD",1735511931447,8.26415536,190.3,190.19,23.776884]
["bitfinex","SOLUSD",1735511934580,5.77391949,190.29,190.14,2.375853]
["bitfinex","SOLUSD",1735511935086,2.49023587,190.28,190.16,20.0]
["bitfinex","SOLUSD",1735511935268,5.77391949,190.27,190.16,20.0]
["bitfinex","SOLUSD",1735511935585,8.26415536,190.27,190.16,20.0]
["bitfinex","SOLUSD",1735511935754,2.49023587,190.26,190.16,20.0]
["bitfinex","SOLUSD",1735511937282,2.49023587,190.26,190.17,23.776884]
["bitfinex","SOLUSD",1735511939181,5.77391949,190.27,190.17,23.776884]
["bitfinex","SOLUSD",1735511939360,5.77391949,190.27,190.18,0.78849976]
["bitfinex","SOLUSD",1735511940067,5.77391949,190.27,190.19,23.776884]
["bitfinex","SOLUSD",1735511941666,2.49023587,190.3,190.2,8.97894979]
["bitfinex","SOLUSD",1735511941989,5.77391949,190.29,190.21,23.776884]
["bitfinex","SOLUSD",1735511942298,8.26415536,190.29,190.21,23.776884]
["bitfinex","SOLUSD",1735511943762,5.77391949,190.29,190.2,8.1905]
["bitfinex","SOLUSD",1735511943966,5.77391949,190.29,190.16,20.0]
["bitfinex","SOLUSD",1735511943967,2.49023587,190.28,190.16,21.5702]
["bitfinex","SOLUSD",1735511944185,8.26415536,190.28,190.16,21.5702]
["bitfinex","SOLUSD",1735511944369,8.26415536,190.28,190.17,23.776884]
["bitfinex","SOLUSD",1735511947393,8.26415536,190.28,190.19,20.0]
["bitfinex","SOLUSD",1735511947869,8.26415536,190.28,190.21,8.1905]
["bitfinex","SOLUSD",1735511950266,8.26415536,190.28,190.21,8.97884945]
["bitfinex","SOLUSD",1735511951218,8.26415536,190.28,190.21,8.1905]
["bitfinex","SOLUSD",1735511951379,8.26415536,190.28,190.13,0.78835926]
["bitfinex","SOLUSD",1735511951581,5.77391949,190.27,190.16,8.1905]
["bitfinex","SOLUSD",1735511951879,2.49023587,190.26,190.17,0.78849744]
["bitfinex","SOLUSD",1735511952374,8.26415536,190.26,190.16,8.1905]
["bitfinex","SOLUSD",1735511952569,8.26415536,190.26,190.16,1.5702]
["bitfinex","SOLUSD",1735511952882,25.77391949,190.25,190.16,1.5702]
["bitfinex","SOLUSD",1735511953263,2.49023587,190.24,190.16,1.5702]
["bitfinex","SOLUSD",1735511953789,2.49023587,190.24,190.13,0.78853252]
["bitfinex","SOLUSD",1735511954177,8.26415536,190.24,190.14,23.776884]
["bitfinex","SOLUSD",1735511955707,8.26415536,190.24,190.13,23.776884]
["bitfinex","SOLUSD",1735511955906,1.07045682,190.23,190.12,8.1905]
["bitfinex","SOLUSD",1735511956112,20.0,190.21,190.12,8.1905]
["bitfinex","SOLUSD",1735511956293,21.07045682,190.21,190.07,16.43578685]
["bitfinex","SOLUSD",1735511956606,25.77391949,190.21,190.07,16.43578685]
["bitfinex","SOLUSD",1735511957104,25.77391949,190.21,190.08,23.776884]
["bitfinex","SOLUSD",1735511957290,20.0,190.21,190.08,23.776884]
["bitfinex","SOLUSD",1735511957495,5.77391949,190.2,190.07,8.2041]
["bitfinex","SOLUSD",1735511957998,5.77391949,190.2,190.08,23.776884]
["bitfinex","SOLUSD",1735511958808,5.77391949,190.2,190.07,8.2041]
["bitfinex","SOLUSD",1735511959809,6.2083,190.19,190.07,1.5635]
["bitfinex","SOLUSD",1735511961903,6.2083,190.19,190.08,23.776884]
["bitfinex","SOLUSD",1735511966502,5.77391949,190.2,190.08,23.776884]
["bitfinex","SOLUSD",1735511971920,5.77391949,190.2,190.07,21.5635]
["bitfinex","SOLUSD",1735511973096,5.77391949,190.2,190.08,23.776884]
["bitfinex","SOLUSD",1735511973294,5.77391949,190.2,190.1,23.776884]
["bitfinex","SOLUSD",1735511973889,5.77391949,190.2,190.11,1.5525]
["bitfinex","SOLUSD",1735511974097,1.5385,190.24,190.12,23.776884]
["bitfinex","SOLUSD",1735511974290,5.7016435,190.24,190.12,23.776884]
["bitfinex","SOLUSD",1735511977294,5.7016435,190.24,190.16,23.776884]
["bitfinex","SOLUSD",1735511979203,5.7016435,190.24,190.16,30.040484]
["bitfinex","SOLUSD",1735511981321,2.49023587,190.27,190.16,30.040484]
["bitfinex","SOLUSD",1735511981720,8.26415536,190.27,190.16,30.040484]
["bitfinex","SOLUSD",1735511985128,5.77391949,190.27,190.16,30.040484]
["bitfinex","SOLUSD",1735511985328,7.8651,190.29,190.16,30.040484]
["bitfinex","SOLUSD",1735511985501,5.77391949,190.28,190.16,30.040484]
["bitfinex","SOLUSD",1735511986027,2.49023587,190.27,190.16,30.040484]
["bitfinex","SOLUSD",1735511986804,2.49023587,190.27,190.18,23.776884]
["bitfinex","SOLUSD",1735511991846,1.6413,190.34,190.2,23.776884]
["bitfinex","SOLUSD",1735511992000,2.49023587,190.32,190.2,23.776884]
["bitfinex","SOLUSD",1735511992319,8.26415536,190.32,190.2,23.776884]
["bitfinex","SOLUSD",1735511992716,8.26415536,190.32,190.23,20.0]
["bitfinex","SOLUSD",1735511995635,8.26415536,190.32,190.24,31.559584]
["bitfinex","SOLUSD",1735511997939,2.49023587,190.32,190.26,23.776884]
["bitfinex","SOLUSD",1735511999533,12.0528933,190.45,190.32,23.776884]
["bitfinex","SOLUSD",1735511999725,5.70169727,190.44,190.32,23.776884]
["bitfinex","SOLUSD",1735512000656,2.49023587,190.43,190.31,7.7827]
["bitfinex","SOLUSD",1735512000813,6.32094515,190.43,190.31,7.7827]
["bitfinex","SOLUSD",1735512001319,5.70169727,190.42,190.31,7.7827]
["bitfinex","SOLUSD",1735512002021,5.70169727,190.42,190.32,23.776884]
["bitfinex","SOLUSD",1735512003343,5.70169727,190.42,190.32,24.56473188]
["bitfinex","SOLUSD",1735512004525,1.6413,190.46,190.32,24.56473188]
["bitfinex","SOLUSD",1735512004721,7.34299727,190.46,190.32,24.56473188]
["bitfinex","SOLUSD",1735512006351,5.70169727,190.45,190.32,24.56473188]
["bitfinex","SOLUSD",1735512008544,5.70169727,190.45,190.32,23.776884]
["bitfinex","SOLUSD",1735512015067,5.70169727,190.45,190.32,29.906384]
["bitfinex","SOLUSD",1735512020270,5.70169727,190.45,190.31,7.7827]
["bitfinex","SOLUSD",1735512020442,5.70169727,190.45,190.31,13.9122]
["bitfinex","SOLUSD",1735512022179,5.70169727,190.45,190.32,23.776884]
["bitfinex","SOLUSD",1735512022971,20.0,190.42,190.32,23.776884]
["bitfinex","SOLUSD",1735512023446,20.0,190.42,190.31,7.7827]
["bitfinex","SOLUSD",1735512023647,5.70169727,190.42,190.31,1.57]
["bitfinex","SOLUSD",1735512023946,5.70169727,190.42,190.3,20.0]
["bitfinex","SOLUSD",1735512025458,20.0,190.38,190.27,7.8679]
["bitfinex","SOLUSD",1735512028362,20.0,190.38,190.28,23.776884]
["bitfinex","SOLUSD",1735512028772,20.0,190.38,190.27,7.8679]
["bitfinex","SOLUSD",1735512031191,20.0,190.38,190.28,23.776884]
["bitfinex","SOLUSD",1735512031599,20.0,190.38,190.27,7.8679]
["bitfinex","SOLUSD",1735512031803,20.0,190.34,190.17,1.5279]
["bitfinex","SOLUSD",1735512032165,20.0,190.3,190.17,1.5279]
["bitfinex","SOLUSD",1735512032406,7.26632852,190.29,190.17,1.5279]
["bitfinex","SOLUSD",1735512032576,7.26632852,190.29,190.18,23.776884]
["bitfinex","SOLUSD",1735512032770,7.26632852,190.29,190.17,1.5279]
["bitfinex","SOLUSD",1735512032987,7.26632852,190.29,190.18,23.776884]
["bitfinex","SOLUSD",1735512034511,8.79502852,190.29,190.17,1.5279]
["bitfinex","SOLUSD",1735512040508,8.79502852,190.29,190.18,23.776884]
["bitfinex","SOLUSD",1735512043505,7.26632852,190.29,190.18,23.776884]
["bitfinex","SOLUSD",1735512044900,1.5287,190.34,190.18,23.776884]
["bitfinex","SOLUSD",1735512044901,7.26632852,190.33,190.18,23.776884]
["bitfinex","SOLUSD",1735512048304,7.26632852,190.33,190.18,34.37735515]
["bitfinex","SOLUSD",1735512048971,2.49023587,190.32,190.18,34.37735515]
["bitfinex","SOLUSD",1735512049192,7.26632852,190.31,190.18,34.37735515]
["bitfinex","SOLUSD",1735512050907,7.26632852,190.31,190.18,23.776884]
["bitfinex","SOLUSD",1735512052781,7.26632852,190.31,190.18,34.37735515]
["bitfinex","SOLUSD",1735512053106,7.26632852,190.31,190.19,10.60047115]
["bitfinex","SOLUSD",1735512053715,7.26632852,190.31,190.18,34.37735515]
["bitfinex","SOLUSD",1735512054272,7.26632852,190.31,190.23,8.0994]
["bitfinex","SOLUSD",1735512054885,7.26632852,190.31,190.24,23.776884]
["bitfinex","SOLUSD",1735512055803,7.26632852,190.31,190.24,31.043212]
["bitfinex","SOLUSD",1735512056303,2.49023587,190.37,190.24,31.043212]
["bitfinex","SOLUSD",1735512056487,7.26632852,190.36,190.26,23.776884]
["bitfinex","SOLUSD",1735512057297,9.75656439,190.36,190.25,23.776884]
["bitfinex","SOLUSD",1735512059412,9.75656439,190.36,190.27,20.0]
["bitfinex","SOLUSD",1735512059615,2.49023587,190.35,190.24,7.266328]
["bitfinex","SOLUSD",1735512059796,7.26632852,190.34,190.24,7.266328]
["bitfinex","SOLUSD",1735512059983,7.26632852,190.34,190.23,8.0994]
["bitfinex","SOLUSD",1735512060185,7.26632852,190.34,190.23,15.365728]
["bitfinex","SOLUSD",1735512060186,2.49023587,190.33,190.23,15.365728]
["bitfinex","SOLUSD",1735512060391,7.26632852,190.32,190.23,15.365728]
["bitfinex","SOLUSD",1735512060713,2.49023587,190.31,190.23,8.0994]
["bitfinex","SOLUSD",1735512060917,9.75656439,190.31,190.23,8.0994]
["bitfinex","SOLUSD",1735512065611,7.26632852,190.3,190.23,8.0994]
["bitfinex","SOLUSD",1735512068116,26.78944878,190.42,190.24,34.37735515]
["bitfinex","SOLUSD",1735512068117,28.39674878,190.42,190.24,34.37735515]
["bitfinex","SOLUSD",1735512068304,7.26632852,190.35,190.26,20.0]
["bitfinex","SOLUSD",1735512069310,9.75656439,190.35,190.26,20.0]
["bitfinex","SOLUSD",1735512071913,9.75656439,190.35,190.27,20.0]
["bitfinex","SOLUSD",1735512072827,9.75656439,190.35,190.28,20.0]
["bitfinex","SOLUSD",1735512073030,7.26632852,190.35,190.28,20.0]
["bitfinex","SOLUSD",1735512073405,7.26632852,190.35,190.26,31.38853094]
["bitfinex","SOLUSD",1735512074328,7.26632852,190.35,190.27,10.60047115]
["bitfinex","SOLUSD",1735512074496,7.26632852,190.35,190.26,31.38853094]
["bitfinex","SOLUSD",1735512075206,7.26632852,190.35,190.27,23.776884]
["bitfinex","SOLUSD",1735512075413,7.26632852,190.35,190.32,20.0]
["bitfinex","SOLUSD",1735512075627,2.49023587,190.4,190.32,20.0]
["bitfinex","SOLUSD",1735512075802,9.75656439,190.4,190.33,23.776884]
["bitfinex","SOLUSD",1735512076005,2.49023587,190.4,190.33,23.776884]
["bitfinex","SOLUSD",1735512077517,2.49023587,190.46,190.33,23.776884]
["bitfinex","SOLUSD",1735512077821,9.03434217,190.46,190.33,23.776884]
["bitfinex","SOLUSD",1735512078841,9.03434217,190.46,190.33,34.37735515]
["bitfinex","SOLUSD",1735512079629,6.5441063,190.45,190.33,34.37735515]
["bitfinex","SOLUSD",1735512079934,9.03434217,190.45,190.33,34.37735515]
["bitfinex","SOLUSD",1735512080128,9.03434217,190.45,190.35,30.284984]
["bitfinex","SOLUSD",1735512083337,9.03434217,190.45,190.35,40.88545515]
["bitfinex","SOLUSD",1735512083542,9.03434217,190.45,190.38,20.0]
["bitfinex","SOLUSD",1735512084141,9.03434217,190.45,190.39,20.0]
["bitfinex","SOLUSD",1735512085515,6.5441063,190.45,190.39,20.0]
["bitfinex","SOLUSD",1735512086015,2.49023587,190.48,190.38,43.776884]
["bitfinex","SOLUSD",1735512086410,2.49023587,190.48,190.38,55.16483309]
["bitfinex","SOLUSD",1735512086822,6.5441063,190.51,190.42,23.776884]
["bitfinex","SOLUSD",1735512087335,6.5441063,190.51,190.42,24.56423963]
["bitfinex","SOLUSD",1735512087524,6.5441063,190.51,190.45,20.0]
["bitfinex","SOLUSD",1735512090466,2.49023587,190.53,190.45,20.0]
["bitfinex","SOLUSD",1735512095537,2.49023587,190.53,190.46,8.0279]
["bitfinex","SOLUSD",1735512095736,6.5441063,190.56,190.46,8.0279]
["bitfinex","SOLUSD",1735512096541,6.5441063,190.56,190.47,23.776884]
["bitfinex","SOLUSD",1735512096751,2.49023587,190.58,190.48,10.60047115]
["bitfinex","SOLUSD",1735512097963,2.49023587,190.58,190.47,0.78718506]
["bitfinex","SOLUSD",1735512097964,2.49023587,190.58,190.5,20.0]
["bitfinex","SOLUSD",1735512098663,20.0,190.61,190.5,20.0]
["bitfinex","SOLUSD",1735512098955,20.0,190.61,190.49,20.0]
["bitfinex","SOLUSD",1735512099337,20.0,190.61,190.49,20.78713597]
["bitfinex","SOLUSD",1735512100465,20.0,190.61,190.5,20.0]
["bitfinex","SOLUSD",1735512100644,25.8941063,190.61,190.49,20.0]
["bitfinex","SOLUSD",1735512100944,2.49023587,190.6,190.49,20.0]
["bitfinex","SOLUSD",1735512102045,2.49023587,190.6,190.5,20.0]
["bitfinex","SOLUSD",1735512106073,2.49023587,190.6,190.49,30.60047115]
["bitfinex","SOLUSD",1735512107757,2.49023587,190.6,190.53,10.60047115]
["bitfinex","SOLUSD",1735512108069,1.6467,190.65,190.55,20.0]
["bitfinex","SOLUSD",1735512108671,8.38434217,190.66,190.55,20.0]
["bitfinex","SOLUSD",1735512109773,8.38434217,190.66,190.56,23.776884]
["bitfinex","SOLUSD",1735512112162,1.634,190.7,190.58,29.817084]
["bitfinex","SOLUSD",1735512113374,1.634,190.7,190.62,20.0]
["bitfinex","SOLUSD",1735512113950,8.38434217,190.71,190.62,20.0]
["bitfinex","SOLUSD",1735512115474,8.38434217,190.71,190.61,20.0]
["bitfinex","SOLUSD",1735512115679,8.38434217,190.71,190.63,20.0]
["bitfinex","SOLUSD",1735512117775,1.634,190.75,190.58,16.64067115]
["bitfinex","SOLUSD",1735512117776,1.63826601,190.7,190.58,6.0402]
["bitfinex","SOLUSD",1735512117952,8.38434217,190.7,190.61,20.0]
["bitfinex","SOLUSD",1735512118357,8.38434217,190.7,190.58,6.0402]
["bitfinex","SOLUSD",1735512123101,8.38434217,190.7,190.63,20.0]
["bitfinex","SOLUSD",1735512123274,1.634,190.75,190.64,1.5751]
["bitfinex","SOLUSD",1735512123275,2.49023587,190.75,190.64,1.5751]
["bitfinex","SOLUSD",1735512123480,8.38434217,190.75,190.65,26.2093]
["bitfinex","SOLUSD",1735512126102,5.8941063,190.75,190.65,36.80977115]
["bitfinex","SOLUSD",1735512126312,5.8941063,190.75,190.66,24.56326707]
["bitfinex","SOLUSD",1735512126612,5.8941063,190.75,190.68,23.776884]
["bitfinex","SOLUSD",1735512128598,5.8941063,190.81,190.68,23.776884]
["bitfinex","SOLUSD",1735512128795,5.8941063,190.81,190.71,20.0]
["bitfinex","SOLUSD",1735512131184,5.8941063,190.81,190.66,34.37735515]
["bitfinex","SOLUSD",1735512131384,5.8941063,190.81,190.69,20.0]
["bitfinex","SOLUSD",1735512131584,8.38434217,190.81,190.69,20.0]
["bitfinex","SOLUSD",1735512131800,8.38434217,190.81,190.66,23.776884]
["bitfinex","SOLUSD",1735512131988,5.8941063,190.81,190.66,23.776884]
["bitfinex","SOLUSD",1735512132201,2.49023587,190.8,190.66,23.776884]
["bitfinex","SOLUSD",1735512132406,2.49023587,190.8,190.65,6.2093]
["bitfinex","SOLUSD",1735512132407,20.0,190.78,190.65,6.2093]
["bitfinex","SOLUSD",1735512132791,20.0,190.78,190.68,20.0]
["bitfinex","SOLUSD",1735512132994,1.62387609,190.77,190.68,20.0]
["bitfinex","SOLUSD",1735512133192,3.2621421,190.77,190.68,20.0]
["bitfinex","SOLUSD",1735512133919,23.2621421,190.77,190.66,23.776884]
["bitfinex","SOLUSD",1735512137158,3.2621421,190.77,190.66,23.776884]
["bitfinex","SOLUSD",1735512138445,3.2621421,190.77,190.68,20.0]
["bitfinex","SOLUSD",1735512139114,3.2621421,190.77,190.69,23.776884]
["bitfinex","SOLUSD",1735512140464,3.2621421,190.83,190.72,26.61]
["bitfinex","SOLUSD",1735512141244,3.2621421,190.83,190.72,27.39611401]
["bitfinex","SOLUSD",1735512141550,3.2621421,190.83,190.72,37.99658516]
["bitfinex","SOLUSD",1735512141757,3.2621421,190.83,190.72,27.39611401]
["bitfinex","SOLUSD",1735512141930,3.2621421,190.83,190.73,23.776884]
["bitfinex","SOLUSD",1735512142245,3.2621421,190.83,190.76,20.0]
["bitfinex","SOLUSD",1735512146053,7.2621421,190.83,190.77,20.0]
["bitfinex","SOLUSD",1735512147350,7.2621421,190.83,190.75,10.60047115]
["bitfinex","SOLUSD",1735512147539,4.0,190.83,190.78,20.0]
["bitfinex","SOLUSD",1735512147737,4.0,190.83,190.82,20.0]
["bitfinex","SOLUSD",1735512149453,4.0,190.83,190.82,43.776884]
["bitfinex","SOLUSD",1735512152151,4.0,190.83,190.82,55.16306452]
["bitfinex","SOLUSD",1735512159164,4.0,190.83,190.82,70.97306452]
["bitfinex","SOLUSD",1735512159342,4.0,190.83,190.82,55.16306452]
["bitfinex","SOLUSD",1735512159537,4.0,190.83,190.8,6.61]
["bitfinex","SOLUSD",1735512159740,4.0,190.83,190.8,17.21047115]
["bitfinex","SOLUSD",1735512160163,4.0,190.83,190.82,20.0]
["bitfinex","SOLUSD",1735512160970,4.0,190.83,190.81,23.776884]
["bitfinex","SOLUSD",1735512164362,4.0,190.83,190.82,10.60047115]
["bitfinex","SOLUSD",1735512166359,4.0,190.83,190.82,11.386042]
["bitfinex","SOLUSD",1735512169169,4.0,190.83,190.82,50.972926]
["bitfinex","SOLUSD",1735512170787,4.0,190.83,190.82,35.162926]
["bitfinex","SOLUSD",1735512171283,4.0,190.83,190.82,50.972926]
["bitfinex","SOLUSD",1735512171491,4.0,190.83,190.82,82.672926]
["bitfinex","SOLUSD",1735512174298,4.0,190.83,190.82,0.78557085]
["bitfinex","SOLUSD",1735512174473,4.0,190.83,190.82,11.386042]
["bitfinex","SOLUSD",1735512176092,4.0,190.83,190.82,35.162926]
["bitfinex","SOLUSD",1735512179098,4.0,190.83,190.82,50.972926]
["bitfinex","SOLUSD",1735512181803,4.0,190.83,190.82,82.552926]
["bitfinex","SOLUSD",1735512183195,1.6237,190.96,190.92,23.776884]
["bitfinex","SOLUSD",1735512183908,1.6237,190.96,190.91,26.0966]
["bitfinex","SOLUSD",1735512184906,7.714,191.0,190.91,26.0966]
["bitfinex","SOLUSD",1735512185505,1.6174,191.0,190.92,34.37735515]
["bitfinex","SOLUSD",1735512185707,1.6174,191.0,190.92,35.16253519]
["bitfinex","SOLUSD",1735512188006,1.6174,191.0,190.92,34.37735515]
["bitfinex","SOLUSD",1735512188212,1.6174,191.0,190.91,26.0966]
["bitfinex","SOLUSD",1735512188589,1.6174,191.0,190.92,23.776884]
["bitfinex","SOLUSD",1735512189409,1.6174,191.0,190.87,0.78525759]
["bitfinex","SOLUSD",1735512189618,6.6526,190.99,190.88,23.776884]
["bitfinex","SOLUSD",1735512189802,6.6526,190.99,190.89,6.6526]
["bitfinex","SOLUSD",1735512191589,6.6526,190.99,190.89,7.43799028]
["bitfinex","SOLUSD",1735512192113,1.6174,191.0,190.92,10.60047115]
["bitfinex","SOLUSD",1735512192301,1.6174,191.0,190.96,23.776884]
["bitfinex","SOLUSD",1735512192705,5.89381054,191.05,190.96,23.776884]
["bitfinex","SOLUSD",1735512193214,5.89381054,191.05,190.98,23.776884]
["bitfinex","SOLUSD",1735512196812,1.6174,191.06,190.98,23.776884]
["bitfinex","SOLUSD",1735512200134,1.6174,191.06,190.98,39.586884]
["bitfinex","SOLUSD",1735512200322,1.6174,191.06,190.98,23.776884]
["bitfinex","SOLUSD",1735512201423,1.6174,191.06,190.99,0.78498404]
["bitfinex","SOLUSD",1735512202403,1.6174,191.06,191.0,6.6526]
["bitfinex","SOLUSD",1735512208030,6.6526,191.08,191.01,23.776884]
["bitfinex","SOLUSD",1735512208213,6.6526,191.08,191.01,24.56185384]
["bitfinex","SOLUSD",1735512209130,6.6526,191.08,191.01,0.78496984]
["bitfinex","SOLUSD",1735512209329,6.6526,191.08,191.0,6.6526]
["bitfinex","SOLUSD",1735512211837,6.6526,191.08,191.01,23.776884]
["bitfinex","SOLUSD",1735512212211,6.6526,191.08,191.0,6.6526]
["bitfinex","SOLUSD",1735512217443,6.6526,191.08,191.0,17.25307115]
["bitfinex","SOLUSD",1735512220542,5.89381054,191.1,191.0,6.6526]
["bitfinex","SOLUSD",1735512220744,5.89381054,191.1,190.97,10.60047115]
["bitfinex","SOLUSD",1735512221122,5.89381054,191.1,190.98,6.2521]
["bitfinex","SOLUSD",1735512221923,5.89381054,191.1,190.96,10.60047115]
["bitfinex","SOLUSD",1735512222250,5.89381054,191.1,190.97,6.2521]
["bitfinex","SOLUSD",1735512222550,5.89381054,191.1,190.96,10.60047115]
["bitfinex","SOLUSD",1735512222752,5.89381054,191.1,190.96,16.85257115]
["bitfinex","SOLUSD",1735512225030,7.8307,191.09,190.96,16.85257115]
["bitfinex","SOLUSD",1735512225230,6.23758832,191.08,190.96,16.85257115]
["bitfinex","SOLUSD",1735512225437,6.23758832,191.08,190.98,10.60047115]
["bitfinex","SOLUSD",1735512225856,6.23758832,191.08,190.99,0.78506747]
["bitfinex","SOLUSD",1735512226431,6.23758832,191.08,191.0,10.60047115]
["bitfinex","SOLUSD",1735512226634,6.23758832,191.08,191.02,10.60047115]
["bitfinex","SOLUSD",1735512233762,6.23758832,191.08,191.02,23.776884]
["bitfinex","SOLUSD",1735512234137,6.23758832,191.08,191.01,11.38541568]
["bitfinex","SOLUSD",1735512234339,6.23758832,191.08,191.02,10.60047115]
["bitfinex","SOLUSD",1735512235453,1.5741,191.13,191.07,20.0]
["bitfinex","SOLUSD",1735512235854,1.5741,191.13,191.04,20.0]
["bitfinex","SOLUSD",1735512240255,1.5741,191.13,191.04,30.60047115]
["bitfinex","SOLUSD",1735512240876,1.5741,191.13,191.04,20.0]
["bitfinex","SOLUSD",1735512241876,1.5741,191.13,191.04,30.60047115]
["bitfinex","SOLUSD",1735512242473,1.5741,191.13,191.04,20.0]
["bitfinex","SOLUSD",1735512242659,1.5741,191.13,191.04,30.60047115]
["bitfinex","SOLUSD",1735512243460,1.5741,191.13,191.04,20.0]
["bitfinex","SOLUSD",1735512244275,1.5741,191.13,191.02,10.60047115]
["bitfinex","SOLUSD",1735512245370,1.5741,191.13,191.02,34.37735515]
["bitfinex","SOLUSD",1735512245667,20.0,191.12,190.98,0.78490283]
["bitfinex","SOLUSD",1735512245873,6.4176,191.11,190.98,10.60047115]
["bitfinex","SOLUSD",1735512247259,6.4176,191.11,190.99,10.60047115]
["bitfinex","SOLUSD",1735512247759,6.4176,191.11,190.98,23.776884]
["bitfinex","SOLUSD",1735512249770,7.44868735,191.11,190.97,12.12637115]
["bitfinex","SOLUSD",1735512250474,8.4797747,191.11,190.96,6.2521]
["bitfinex","SOLUSD",1735512250675,4.58322319,191.1,190.97,10.60047115]
["bitfinex","SOLUSD",1735512251473,4.58322319,191.1,190.97,11.38559191]
["bitfinex","SOLUSD",1735512252253,4.58322319,191.1,190.96,6.2521]
["bitfinex","SOLUSD",1735512252454,4.58322319,191.1,190.96,16.85257115]
["bitfinex","SOLUSD",1735512253068,25.283184,191.09,190.96,6.2521]
["bitfinex","SOLUSD",1735512253457,4.58322319,191.08,190.96,6.2521]
["bitfinex","SOLUSD",1735512253787,20.0,191.04,190.92,10.60047115]
["bitfinex","SOLUSD",1735512254161,20.0,191.04,190.94,10.600471]
["bitfinex","SOLUSD",1735512254561,24.58322319,191.04,190.94,10.600471]
["bitfinex","SOLUSD",1735512255454,24.58322319,191.04,190.91,7.6716]
["bitfinex","SOLUSD",1735512255658,1.5063,191.03,190.92,10.60047115]
["bitfinex","SOLUSD",1735512256185,6.08952319,191.03,190.92,10.60047115]
["bitfinex","SOLUSD",1735512257369,6.08952319,191.03,190.85,8.0906]
["bitfinex","SOLUSD",1735512257370,23.776884,191.02,190.85,8.0906]
["bitfinex","SOLUSD",1735512257578,29.39119454,191.02,190.88,10.60047115]
["bitfinex","SOLUSD",1735512258391,29.39119454,191.02,190.9,10.60047115]
["bitfinex","SOLUSD",1735512268079,6.5949,191.01,190.88,20.0]
["bitfinex","SOLUSD",1735512268283,6.5949,191.01,190.89,10.60047115]
["bitfinex","SOLUSD",1735512268484,12.20921054,191.01,190.89,10.60047115]
["bitfinex","SOLUSD",1735512273510,12.20921054,191.01,190.88,30.60047115]
["bitfinex","SOLUSD",1735512273690,5.61431054,191.01,190.9,10.60047115]
["bitfinex","SOLUSD",1735512279910,1.5063,191.03,190.9,10.60047115]
["bitfinex","SOLUSD",1735512280090,5.61431054,191.02,190.9,10.60047115]
["bitfinex","SOLUSD",1735512286117,5.61431054,191.02,190.91,7.7955]
["bitfinex","SOLUSD",1735512301537,5.61431054,191.02,190.89,10.60047115]
["bitfinex","SOLUSD",1735512302323,5.61431054,191.02,190.9,20.0]
["bitfinex","SOLUSD",1735512304348,5.61431054,191.02,190.89,20.0]
["bitfinex","SOLUSD",1735512304846,5.61431054,191.02,190.9,20.0]
["bitfinex","SOLUSD",1735512305535,23.776884,191.01,190.9,20.0]
["bitfinex","SOLUSD",1735512305937,5.61431054,191.01,190.9,20.0]
["bitfinex","SOLUSD",1735512310955,5.61431054,191.01,190.89,30.60047115]
["bitfinex","SOLUSD",1735512311248,6.1706,191.0,190.89,20.0]
["bitfinex","SOLUSD",1735512311768,11.78491054,191.0,190.89,20.0]
["bitfinex","SOLUSD",1735512312755,6.1706,191.0,190.89,20.0]
["bitfinex","SOLUSD",1735512312945,5.61431054,190.99,190.89,20.0]
["bitfinex","SOLUSD",1735512317041,5.61431054,190.99,190.9,20.0]
["bitfinex","SOLUSD",1735512319756,5.61431054,190.99,190.89,20.0]
["bitfinex","SOLUSD",1735512320075,5.61431054,190.99,190.9,20.0]
["bitfinex","SOLUSD",1735512320239,5.61431054,190.99,190.87,10.60047115]
["bitfinex","SOLUSD",1735512320640,5.61431054,190.99,190.89,20.0]
["bitfinex","SOLUSD",1735512320872,5.61431054,190.99,190.9,20.0]
["bitfinex","SOLUSD",1735512324170,5.61431054,190.99,190.89,20.0]
["bitfinex","SOLUSD",1735512324369,5.61431054,190.99,190.9,20.0]
["bitfinex","SOLUSD",1735512324769,5.61431054,190.99,190.87,10.60047115]
["bitfinex","SOLUSD",1735512325558,23.776884,190.98,190.89,20.0]
["bitfinex","SOLUSD",1735512325771,30.37190009,190.98,190.89,20.0]
["bitfinex","SOLUSD",1735512328484,6.59501609,190.98,190.89,20.0]
["bitfinex","SOLUSD",1735512328772,6.59501609,190.98,190.9,20.0]
["bitfinex","SOLUSD",1735512328975,6.59501609,190.98,190.86,7.9332]
["bitfinex","SOLUSD",1735512329146,6.59501609,190.98,190.87,10.60047115]
["bitfinex","SOLUSD",1735512330041,6.59501609,190.98,190.89,20.0]
["bitfinex","SOLUSD",1735512338154,6.59501609,190.98,190.9,20.0]
["bitfinex","SOLUSD",1735512340272,6.59501609,190.98,190.89,20.0]
["bitfinex","SOLUSD",1735512340472,6.59501609,190.98,190.9,20.0]
["bitfinex","SOLUSD",1735512341677,6.59501609,190.98,190.91,1.5057]
["bitfinex","SOLUSD",1735512342980,23.776884,191.02,190.91,1.5057]
["bitfinex","SOLUSD",1735512343272,30.03967787,191.02,190.91,1.5057]
["bitfinex","SOLUSD",1735512352587,30.03967787,191.02,190.93,20.0]
["bitfinex","SOLUSD",1735512353681,6.26279387,191.02,190.92,6.6378]
["bitfinex","SOLUSD",1735512354058,6.26279387,191.02,190.92,17.23827115]
["bitfinex","SOLUSD",1735512354479,6.26279387,191.02,190.93,10.60047115]
["bitfinex","SOLUSD",1735512354682,6.26279387,191.02,190.94,10.60047115]
["bitfinex","SOLUSD",1735512355685,6.26279387,191.02,190.97,1.5922]
["bitfinex","SOLUSD",1735512355892,8.1518125,191.07,190.98,10.60047115]
["bitfinex","SOLUSD",1735512356062,8.1518125,191.07,190.98,17.23827115]
["bitfinex","SOLUSD",1735512356468,8.1518125,191.08,190.98,17.23827115]
["bitfinex","SOLUSD",1735512357397,20.0,191.09,190.98,17.23827115]
["bitfinex","SOLUSD",1735512360570,5.58430134,191.09,190.98,17.23827115]
["bitfinex","SOLUSD",1735512367605,5.58430134,191.09,190.98,6.6378]
["bitfinex","SOLUSD",1735512367782,5.58430134,191.09,190.98,17.23827115]
["bitfinex","SOLUSD",1735512369492,5.58430134,191.09,190.99,23.776884]
["bitfinex","SOLUSD",1735512369695,5.58430134,191.09,191.0,10.60047115]
["bitfinex","SOLUSD",1735512370302,5.58430134,191.09,191.01,23.776884]
["bitfinex","SOLUSD",1735512370801,5.58430134,191.09,191.04,20.0]
["bitfinex","SOLUSD",1735512370988,1.6437,191.16,191.03,1.5246]
["bitfinex","SOLUSD",1735512373014,1.6437,191.16,191.03,12.12507115]
["bitfinex","SOLUSD",1735512376315,21.6437,191.16,191.03,12.12507115]
["bitfinex","SOLUSD",1735512377009,21.6437,191.16,191.04,20.971895]
["bitfinex","SOLUSD",1735512379012,21.6437,191.16,191.04,31.57236615]
["bitfinex","SOLUSD",1735512384340,21.6437,191.16,191.04,20.971895]
["bitfinex","SOLUSD",1735512386128,21.6437,191.16,191.04,31.57236615]
["bitfinex","SOLUSD",1735512386324,21.6437,191.16,191.04,20.971895]
["bitfinex","SOLUSD",1735512386599,21.6437,191.16,191.04,31.57236615]
["bitfinex","SOLUSD",1735512398351,21.6437,191.16,191.04,20.971895]
["bitfinex","SOLUSD",1735512398559,21.6437,191.16,191.04,31.57236615]
["bitfinex","SOLUSD",1735512400534,21.6437,191.16,191.04,20.971895]
["bitfinex","SOLUSD",1735512400855,20.0,191.13,191.03,1.5246]
["bitfinex","SOLUSD",1735512401056,20.0,191.13,191.0,20.975278]
["bitfinex","SOLUSD",1735512401574,20.0,191.13,191.0,31.57574915]
["bitfinex","SOLUSD",1735512402775,23.776884,191.12,191.0,20.975278]
["bitfinex","SOLUSD",1735512402960,20.0,191.11,190.99,12.22727115]
["bitfinex","SOLUSD",1735512403281,20.0,191.11,190.99,33.20254915]
["bitfinex","SOLUSD",1735512404879,25.277084,191.1,190.98,6.6378]
["bitfinex","SOLUSD",1735512405071,20.0,191.07,190.98,6.6378]
["bitfinex","SOLUSD",1735512405272,20.0,191.07,190.96,10.60047115]
["bitfinex","SOLUSD",1735512408485,20.0,191.07,190.95,20.0]
["bitfinex","SOLUSD",1735512408696,20.0,191.07,190.95,30.60047115]
["bitfinex","SOLUSD",1735512409056,20.0,191.07,190.95,10.60047115]
["bitfinex","SOLUSD",1735512410389,20.0,191.07,190.96,10.60047115]
["bitfinex","SOLUSD",1735512411388,20.0,191.07,190.94,22.607908]
["bitfinex","SOLUSD",1735512411550,20.0,191.07,190.95,10.60047115]
["bitfinex","SOLUSD",1735512414982,20.0,191.05,190.95,10.60047115]
["bitfinex","SOLUSD",1735512415355,20.0,191.05,190.94,21.6268]
["bitfinex","SOLUSD",1735512415570,24.11050926,191.05,190.94,21.6268]
["bitfinex","SOLUSD",1735512415866,24.11050926,191.05,190.94,1.6268]
["bitfinex","SOLUSD",1735512417177,23.776884,191.04,190.94,1.6268]
["bitfinex","SOLUSD",1735512417380,25.405084,191.04,190.93,6.6186]
["bitfinex","SOLUSD",1735512417552,25.405084,191.04,190.9,1.6106]
["bitfinex","SOLUSD",1735512417553,25.405084,191.04,190.91,10.60047115]
["bitfinex","SOLUSD",1735512417754,30.54297978,191.04,190.91,10.60047115]
["bitfinex","SOLUSD",1735512418671,20.0,191.01,190.91,10.60047115]
["bitfinex","SOLUSD",1735512420180,20.0,191.01,190.89,20.987194]
["bitfinex","SOLUSD",1735512420375,20.0,191.01,190.88,6.0787]
["bitfinex","SOLUSD",1735512420578,23.776884,191.0,190.91,20.0]
["bitfinex","SOLUSD",1735512422082,23.776884,191.01,190.91,20.0]
["bitfinex","SOLUSD",1735512426062,27.88739326,191.01,190.91,20.0]
["bitfinex","SOLUSD",1735512426572,2.31109473,191.0,190.86,1.6106]
["bitfinex","SOLUSD",1735512426764,7.44899051,191.0,190.86,12.21107115]
["bitfinex","SOLUSD",1735512426966,7.44899051,191.0,190.87,20.987194]
["bitfinex","SOLUSD",1735512427862,7.44899051,191.0,190.86,1.6106]
["bitfinex","SOLUSD",1735512428062,7.44899051,191.0,190.83,6.3779]
["bitfinex","SOLUSD",1735512428263,20.0,190.93,190.83,6.3779]
["bitfinex","SOLUSD",1735512428464,23.776884,190.92,190.82,8.229474]
["bitfinex","SOLUSD",1735512428665,28.20778505,190.92,190.78,18.49807115]
["bitfinex","SOLUSD",1735512428865,28.20778505,190.92,190.78,16.127074]
["bitfinex","SOLUSD",1735512429272,28.20778505,190.92,190.78,7.8976]
["bitfinex","SOLUSD",1735512434703,20.0,190.89,190.78,7.8976]
["bitfinex","SOLUSD",1735512434893,23.776884,190.88,190.78,1.5197]
["bitfinex","SOLUSD",1735512435192,23.776884,190.88,190.77,20.0]
["bitfinex","SOLUSD",1735512435600,30.305484,190.88,190.77,20.0]
["bitfinex","SOLUSD",1735512436677,23.776884,190.86,190.77,20.0]
["bitfinex","SOLUSD",1735512437302,23.776884,190.86,190.74,7.8976]
["bitfinex","SOLUSD",1735512440281,23.776884,190.82,190.74,7.8976]
["bitfinex","SOLUSD",1735512440486,23.776884,190.82,190.7,7.935]
["bitfinex","SOLUSD",1735512445613,28.20778505,190.82,190.7,7.935]
["bitfinex","SOLUSD",1735512449004,23.776884,190.82,190.7,7.935]
["bitfinex","SOLUSD",1735512449305,4.43090105,190.81,190.7,7.935]
["bitfinex","SOLUSD",1735512462820,4.43090105,190.81,190.73,20.0]
["bitfinex","SOLUSD",1735512462994,4.97981621,190.85,190.74,21.5809]
["bitfinex","SOLUSD",1735512463204,4.43090105,190.86,190.75,6.2667]
["bitfinex","SOLUSD",1735512466824,24.43090105,190.86,190.75,6.2667]
["bitfinex","SOLUSD",1735512467128,4.43090105,190.86,190.75,6.2667]
["bitfinex","SOLUSD",1735512470943,23.776884,190.85,190.75,6.2667]
["bitfinex","SOLUSD",1735512472844,4.43090105,190.86,190.75,6.2667]
["bitfinex","SOLUSD",1735512475219,2.7696257,190.86,190.75,6.2667]
["bitfinex","SOLUSD",1735512475924,2.7696257,190.86,190.78,20.0]
["bitfinex","SOLUSD",1735512476134,1.6187,190.93,190.8,1.5073]
["bitfinex","SOLUSD",1735512476328,9.30696286,190.95,190.84,20.0]
["bitfinex","SOLUSD",1735512476736,23.776884,190.94,190.84,20.0]
["bitfinex","SOLUSD",1735512479551,5.36218367,190.94,190.84,20.0]
["bitfinex","SOLUSD",1735512483364,2.49023587,190.97,190.85,1.6594]
["bitfinex","SOLUSD",1735512483733,23.776884,190.96,190.85,1.6594]
["bitfinex","SOLUSD",1735512490148,2.49023587,190.96,190.85,21.6594]
["bitfinex","SOLUSD",1735512495040,23.776884,190.95,190.86,20.0]
["bitfinex","SOLUSD",1735512497949,23.776884,190.95,190.85,21.6594]
["bitfinex","SOLUSD",1735512499838,23.776884,190.95,190.86,20.0]
["bitfinex","SOLUSD",1735512500461,2.49023587,190.96,190.85,1.6594]
["bitfinex","SOLUSD",1735512503366,2.49023587,190.96,190.86,20.0]
["bitfinex","SOLUSD",1735512505179,2.49023587,190.96,190.87,20.0]
["bitfinex","SOLUSD",1735512508679,23.776884,190.98,190.87,20.0]
["bitfinex","SOLUSD",1735512508976,26.26711987,190.98,190.87,20.0]
["bitfinex","SOLUSD",1735512516380,26.26711987,190.98,190.85,1.6594]
["bitfinex","SOLUSD",1735512516585,26.26711987,190.98,190.86,20.0]
["bitfinex","SOLUSD",1735512516879,2.49023587,190.98,190.9,20.0]
["bitfinex","SOLUSD",1735512517084,2.49023587,190.99,190.9,20.0]
["bitfinex","SOLUSD",1735512525384,2.49023587,190.99,190.91,20.0]
["bitfinex","SOLUSD",1735512525977,2.49023587,190.99,190.9,20.0]
["bitfinex","SOLUSD",1735512534675,2.49023587,190.99,190.91,1.5969]
["bitfinex","SOLUSD",1735512535070,2.49023587,190.99,190.91,21.5969]
["bitfinex","SOLUSD",1735512535486,2.49023587,190.99,190.91,1.5969]
["bitfinex","SOLUSD",1735512535694,2.49023587,190.99,190.9,20.0]
["bitfinex","SOLUSD",1735512536196,2.49023587,190.99,190.91,20.0]
["bitfinex","SOLUSD",1735512536591,2.49023587,190.99,190.9,20.0]
["bitfinex","SOLUSD",1735512544097,2.49023587,190.99,190.9,20.0]
["bitfinex","SOLUSD",1735512573624,2.49023587,190.99,190.9,20.78546255]
["bitfinex","SOLUSD",1735512573816,2.49023587,190.99,190.91,20.0]
["bitfinex","SOLUSD",1735512583831,2.49023587,190.99,190.88,0.78546065]
["bitfinex","SOLUSD",1735512584034,2.49023587,190.99,190.89,5.362183]
["bitfinex","SOLUSD",1735512599843,2.49023587,190.99,190.9,0.78541775]
["bitfinex","SOLUSD",1735512600345,2.49023587,190.99,190.9,11.3858889]
["bitfinex","SOLUSD",1735512606851,2.49023587,190.99,190.9,10.60047115]
["bitfinex","SOLUSD",1735512609055,2.49023587,190.99,190.89,6.14762655]
["bitfinex","SOLUSD",1735512610240,2.49023587,190.99,190.92,20.0]
["bitfinex","SOLUSD",1735512614064,1.5558,191.01,190.92,20.0]
["bitfinex","SOLUSD",1735512615659,4.04603587,191.01,190.91,20.0]
["bitfinex","SOLUSD",1735512616161,4.04603587,191.01,190.9,20.0]
["bitfinex","SOLUSD",1735512621269,2.49023587,191.01,190.91,1.5757]
["bitfinex","SOLUSD",1735512631670,2.49023587,191.01,190.92,20.0]
["bitfinex","SOLUSD",1735512631870,2.49023587,191.01,190.94,20.0]
["bitfinex","SOLUSD",1735512633567,1.5071,191.06,190.96,20.0]
["bitfinex","SOLUSD",1735512633765,10.64204837,191.07,190.98,20.0]
["bitfinex","SOLUSD",1735512634359,2.49023587,191.07,191.0,20.0]
["bitfinex","SOLUSD",1735512643761,5.36218367,191.1,191.0,20.0]
["bitfinex","SOLUSD",1735512643962,2.49023587,191.09,191.0,20.0]
["bitfinex","SOLUSD",1735512645587,7.85241954,191.09,191.0,20.0]
["bitfinex","SOLUSD",1735512645993,29.13906767,191.08,190.94,10.60047115]
["bitfinex","SOLUSD",1735512646492,23.776884,191.06,190.94,10.60047115]
["bitfinex","SOLUSD",1735512646668,23.776884,191.06,190.97,20.0]
["bitfinex","SOLUSD",1735512647679,23.776884,191.06,190.95,20.0]
["bitfinex","SOLUSD",1735512649566,1.645,191.05,190.95,20.0]
["bitfinex","SOLUSD",1735512649763,1.645,191.05,190.86,10.34683297]
["bitfinex","SOLUSD",1735512649764,23.776884,191.04,190.87,1.6304]
["bitfinex","SOLUSD",1735512649968,29.21706767,191.04,190.87,1.6304]
["bitfinex","SOLUSD",1735512650191,29.21706767,191.04,190.87,12.23087115]
["bitfinex","SOLUSD",1735512650493,29.21706767,191.04,190.9,20.0]
["bitfinex","SOLUSD",1735512650868,23.776884,191.0,190.87,1.6304]
["bitfinex","SOLUSD",1735512651289,1.645,190.99,190.89,20.0]
["bitfinex","SOLUSD",1735512654492,23.776884,190.98,190.89,20.0]
["bitfinex","SOLUSD",1735512657801,29.58648434,190.98,190.89,20.0]
["bitfinex","SOLUSD",1735512671514,5.80960034,190.98,190.89,20.0]
["bitfinex","SOLUSD",1735512671884,23.776884,191.0,190.89,20.0]
["bitfinex","SOLUSD",1735512672086,29.58648434,191.0,190.89,20.0]
["bitfinex","SOLUSD",1735512672609,5.80960034,191.0,190.89,20.0]
["bitfinex","SOLUSD",1735512673897,5.80960034,191.0,190.92,20.0]
["bitfinex","SOLUSD",1735512675003,5.80960034,191.0,190.93,1.5921]
["bitfinex","SOLUSD",1735512675606,23.776884,191.03,190.93,1.5921]
["bitfinex","SOLUSD",1735512675785,29.58648434,191.03,190.93,1.5921]
["bitfinex","SOLUSD",1735512676719,5.80960034,191.03,190.93,1.5921]
["bitfinex","SOLUSD",1735512677995,5.80960034,191.03,190.96,20.0]
["bitfinex","SOLUSD",1735512679812,29.58648434,191.08,190.97,20.0]
["bitfinex","SOLUSD",1735512680116,8.29983621,191.07,190.97,20.0]
["bitfinex","SOLUSD",1735512680295,5.80960034,191.07,190.97,20.0]
["bitfinex","SOLUSD",1735512680495,8.29983621,191.07,190.97,20.0]
["bitfinex","SOLUSD",1735512680808,8.29983621,191.07,190.99,20.0]
["bitfinex","SOLUSD",1735512681116,8.29983621,191.07,190.99,1.5774]
["bitfinex","SOLUSD",1735512684005,8.29983621,191.07,191.01,20.0]
["bitfinex","SOLUSD",1735512697841,8.29983621,191.07,190.93,0.78508966]
["bitfinex","SOLUSD",1735512697842,23.776884,191.04,190.88,7.827]
["bitfinex","SOLUSD",1735512698034,23.776884,191.02,190.85,16.52931011]
["bitfinex","SOLUSD",1735512698238,23.776884,191.0,190.85,16.52931011]
["bitfinex","SOLUSD",1735512698492,20.0,190.95,190.81,0.78562777]
["bitfinex","SOLUSD",1735512698657,6.3991,190.94,190.79,18.427471]
["bitfinex","SOLUSD",1735512698862,13.00936379,190.94,190.79,18.427471]
["bitfinex","SOLUSD",1735512699057,13.00936379,190.94,190.78,6.3054]
["bitfinex","SOLUSD",1735512699058,13.00936379,190.94,190.81,20.0]
["bitfinex","SOLUSD",1735512700969,13.00936379,190.94,190.79,10.60047115]
["bitfinex","SOLUSD",1735512702149,23.776884,190.92,190.82,20.0]
["bitfinex","SOLUSD",1735512702350,23.776884,190.9,190.82,20.0]
["bitfinex","SOLUSD",1735512702662,23.776884,190.9,190.81,20.0]
["bitfinex","SOLUSD",1735512702663,30.40153772,190.9,190.81,20.0]
["bitfinex","SOLUSD",1735512706351,23.776884,190.88,190.81,20.0]
["bitfinex","SOLUSD",1735512709052,23.776884,190.88,190.79,20.0]
["bitfinex","SOLUSD",1735512710232,23.776884,190.88,190.77,20.0]
["bitfinex","SOLUSD",1735512710429,23.776884,190.88,190.79,20.0]
["bitfinex","SOLUSD",1735512711658,23.776884,190.88,190.77,20.0]
["bitfinex","SOLUSD",1735512711837,23.776884,190.88,190.79,20.0]
["bitfinex","SOLUSD",1735512712041,6.62465372,190.88,190.79,20.0]
["bitfinex","SOLUSD",1735512717662,23.776884,190.87,190.78,20.0]
["bitfinex","SOLUSD",1735512718033,6.38737812,190.87,190.78,20.0]
["bitfinex","SOLUSD",1735512719261,6.38737812,190.87,190.77,20.0]
["bitfinex","SOLUSD",1735512719838,1.5596,190.86,190.74,10.60047115]
["bitfinex","SOLUSD",1735512720054,8.18425372,190.86,190.73,10.60047115]
["bitfinex","SOLUSD",1735512720364,23.776884,190.84,190.76,20.0]
["bitfinex","SOLUSD",1735512720868,23.776884,190.84,190.75,20.0]
["bitfinex","SOLUSD",1735512721362,6.62465372,190.84,190.71,7.9899]
["bitfinex","SOLUSD",1735512721564,6.62465372,190.84,190.72,10.60047115]
["bitfinex","SOLUSD",1735512721739,6.62465372,190.84,190.71,7.9899]
["bitfinex","SOLUSD",1735512721740,6.62465372,190.84,190.74,20.0]
["bitfinex","SOLUSD",1735512721944,6.62465372,190.84,190.75,20.0]
["bitfinex","SOLUSD",1735512725473,6.62465372,190.84,190.74,20.0]
["bitfinex","SOLUSD",1735512725769,6.62465372,190.84,190.75,20.0]
["bitfinex","SOLUSD",1735512727448,6.62465372,190.84,190.74,20.0]
["bitfinex","SOLUSD",1735512731678,23.776884,190.83,190.74,20.0]
["bitfinex","SOLUSD",1735512739363,6.38737812,190.82,190.74,20.0]
["bitfinex","SOLUSD",1735512740963,23.776884,190.81,190.74,20.0]
["bitfinex","SOLUSD",1735512741164,6.38737812,190.82,190.74,20.0]
["bitfinex","SOLUSD",1735512746190,23.776884,190.81,190.71,7.9899]
["bitfinex","SOLUSD",1735512746393,23.776884,190.79,190.71,7.9899]
["bitfinex","SOLUSD",1735512750696,6.38737812,190.79,190.71,7.9899]
["bitfinex","SOLUSD",1735512757004,23.776884,190.78,190.71,7.9899]
["bitfinex","SOLUSD",1735512757301,30.51316767,190.78,190.71,7.9899]
["bitfinex","SOLUSD",1735512758205,6.73628367,190.78,190.71,7.9899]
["bitfinex","SOLUSD",1735512767428,23.776884,190.84,190.71,7.9899]
["bitfinex","SOLUSD",1735512767720,23.776884,190.82,190.71,7.9899]
["bitfinex","SOLUSD",1735512767919,6.38737812,190.81,190.71,7.9899]
["bitfinex","SOLUSD",1735512768429,23.776884,190.8,190.71,7.9899]
["bitfinex","SOLUSD",1735512768625,30.51316767,190.8,190.71,7.9899]
["bitfinex","SOLUSD",1735512772534,6.62465372,190.79,190.71,7.9899]
["bitfinex","SOLUSD",1735512773236,6.62465372,190.79,190.67,30.60047115]
["bitfinex","SOLUSD",1735512773237,6.62465372,190.79,190.7,20.0]
["bitfinex","SOLUSD",1735512773437,23.776884,190.78,190.7,20.0]
["bitfinex","SOLUSD",1735512773623,6.38737812,190.77,190.7,20.0]
["bitfinex","SOLUSD",1735512775421,6.38737812,190.77,190.67,20.0]
["bitfinex","SOLUSD",1735512775833,6.38737812,190.77,190.66,1.5905]
["bitfinex","SOLUSD",1735512776039,6.38737812,190.77,190.7,20.0]
["bitfinex","SOLUSD",1735512776918,6.38737812,190.77,190.69,20.0]
["bitfinex","SOLUSD",1735512780444,23.776884,190.76,190.69,20.0]
["bitfinex","SOLUSD",1735512780629,30.40153772,190.76,190.68,20.0]
["bitfinex","SOLUSD",1735512781019,30.40153772,190.76,190.66,1.5905]
["bitfinex","SOLUSD",1735512781439,30.40153772,190.76,190.68,20.0]
["bitfinex","SOLUSD",1735512781926,30.40153772,190.76,190.66,1.5905]
["bitfinex","SOLUSD",1735512782126,23.776884,190.74,190.66,1.5905]
["bitfinex","SOLUSD",1735512783223,6.62465372,190.74,190.66,1.5905]
["bitfinex","SOLUSD",1735512783642,6.62465372,190.74,190.66,20.0]
["bitfinex","SOLUSD",1735512785246,6.62465372,190.74,190.64,20.0]
["bitfinex","SOLUSD",1735512785648,6.62465372,190.74,190.65,20.0]
["bitfinex","SOLUSD",1735512787847,6.62465372,190.74,190.64,20.0]
["bitfinex","SOLUSD",1735512788552,23.776884,190.72,190.59,20.0]
["bitfinex","SOLUSD",1735512788738,23.776884,190.7,190.63,20.0]
["bitfinex","SOLUSD",1735512791746,6.73628367,190.71,190.63,20.0]
["bitfinex","SOLUSD",1735512791937,1.6227,190.73,190.63,20.0]
["bitfinex","SOLUSD",1735512792137,23.776884,190.72,190.63,20.0]
["bitfinex","SOLUSD",1735512795755,23.776884,190.72,190.62,20.0]
["bitfinex","SOLUSD",1735512809352,29.84028983,190.72,190.62,20.0]
["bitfinex","SOLUSD",1735512811068,29.84028983,190.72,190.59,10.60047115]
["bitfinex","SOLUSD",1735512811069,29.84028983,190.72,190.6,20.0]
["bitfinex","SOLUSD",1735512811266,23.776884,190.7,190.6,20.0]
["bitfinex","SOLUSD",1735512813069,23.776884,190.7,190.59,20.0]
["bitfinex","SOLUSD",1735512813249,23.776884,190.7,190.6,20.0]
["bitfinex","SOLUSD",1735512817966,23.776884,190.7,190.59,20.0]
["bitfinex","SOLUSD",1735512818154,6.06340583,190.7,190.59,20.0]
["bitfinex","SOLUSD",1735512821773,23.776884,190.69,190.59,20.0]
["bitfinex","SOLUSD",1735512821947,6.06340583,190.68,190.59,20.0]
["bitfinex","SOLUSD",1735512822666,23.776884,190.67,190.57,1.5223]
["bitfinex","SOLUSD",1735512822872,29.84028983,190.67,190.57,1.5223]
["bitfinex","SOLUSD",1735512823374,29.84028983,190.67,190.59,20.0]
["bitfinex","SOLUSD",1735512824358,29.84028983,190.67,190.56,6.2491]
["bitfinex","SOLUSD",1735512824359,23.776884,190.65,190.56,6.2491]
["bitfinex","SOLUSD",1735512829474,23.776884,190.65,190.54,20.0]
["bitfinex","SOLUSD",1735512832080,6.06340583,190.65,190.54,20.0]
["bitfinex","SOLUSD",1735512835388,23.776884,190.64,190.53,1.6252]
["bitfinex","SOLUSD",1735512836290,23.776884,190.64,190.54,20.0]
["bitfinex","SOLUSD",1735512838481,6.06340583,190.64,190.54,20.0]
["bitfinex","SOLUSD",1735512839180,6.06340583,190.64,190.53,1.6252]
["bitfinex","SOLUSD",1735512842810,6.06340583,190.64,190.51,6.2509]
["bitfinex","SOLUSD",1735512843095,23.776884,190.62,190.51,6.2509]
["bitfinex","SOLUSD",1735512843279,29.84028983,190.62,190.51,6.2509]
["bitfinex","SOLUSD",1735512847995,29.84028983,190.62,190.48,1.5978]
["bitfinex","SOLUSD",1735512848198,29.84028983,190.62,190.49,20.0]
["bitfinex","SOLUSD",1735512848999,29.84028983,190.62,190.48,21.5978]
["bitfinex","SOLUSD",1735512850800,23.776884,190.6,190.48,21.5978]
["bitfinex","SOLUSD",1735512850977,23.776884,190.58,190.43,0.78727491]
["bitfinex","SOLUSD",1735512851181,28.9782027,190.58,190.41,16.09747311]
["bitfinex","SOLUSD",1735512851383,28.9782027,190.58,190.42,10.60047115]
["bitfinex","SOLUSD",1735512851676,23.776884,190.56,190.41,16.09747311]
["bitfinex","SOLUSD",1735512851896,23.776884,190.56,190.43,10.60047115]
["bitfinex","SOLUSD",1735512852200,23.776884,190.56,190.44,20.0]
["bitfinex","SOLUSD",1735512852386,23.776884,190.56,190.46,20.0]
["bitfinex","SOLUSD",1735512853289,6.45766955,190.56,190.44,20.0]
["bitfinex","SOLUSD",1735512853490,6.45766955,190.56,190.45,20.0]
["bitfinex","SOLUSD",1735512854100,6.45766955,190.56,190.46,20.0]
["bitfinex","SOLUSD",1735512855303,6.45766955,190.56,190.44,20.0]
["bitfinex","SOLUSD",1735512856313,20.0,190.53,190.41,7.868]
["bitfinex","SOLUSD",1735512856891,6.45766955,190.56,190.44,20.0]
["bitfinex","SOLUSD",1735512861314,23.776884,190.54,190.41,7.868]
["bitfinex","SOLUSD",1735512861517,23.776884,190.52,190.36,1.5626]
["bitfinex","SOLUSD",1735512861690,23.776884,190.5,190.36,1.5626]
["bitfinex","SOLUSD",1735512862209,23.776884,190.5,190.36,12.16307115]
["bitfinex","SOLUSD",1735512862414,6.66617249,190.5,190.39,20.0]
["bitfinex","SOLUSD",1735512863416,6.66617249,190.5,190.38,20.0]
["bitfinex","SOLUSD",1735512865111,20.0,190.47,190.34,8.229473]
["bitfinex","SOLUSD",1735512865310,23.776884,190.44,190.29,1.5626]
["bitfinex","SOLUSD",1735512865518,23.776884,190.42,190.29,1.5626]
["bitfinex","SOLUSD",1735512865703,30.44305649,190.42,190.31,20.0]
["bitfinex","SOLUSD",1735512866411,30.44305649,190.42,190.29,1.5626]
["bitfinex","SOLUSD",1735512866609,23.776884,190.4,190.29,1.5626]
["bitfinex","SOLUSD",1735512866993,6.66617249,190.4,190.31,20.0]
["bitfinex","SOLUSD",1735512867691,6.66617249,190.4,190.29,1.5626]
["bitfinex","SOLUSD",1735512869197,23.776884,190.36,190.25,1.5626]
["bitfinex","SOLUSD",1735512869606,23.776884,190.34,190.25,21.5626]
["bitfinex","SOLUSD",1735512869823,6.66617249,190.34,190.25,21.5626]
["bitfinex","SOLUSD",1735512870802,6.66617249,190.34,190.25,1.5626]
["bitfinex","SOLUSD",1735512871014,6.66617249,190.34,190.22,6.5044]
["bitfinex","SOLUSD",1735512871724,6.66617249,190.34,190.25,20.0]
["bitfinex","SOLUSD",1735512875726,6.66617249,190.34,190.22,6.5044]
["bitfinex","SOLUSD",1735512875907,30.44305649,190.34,190.22,6.5044]
["bitfinex","SOLUSD",1735512876111,30.24894348,190.33,190.22,6.5044]
["bitfinex","SOLUSD",1735512877117,30.24894348,190.33,190.21,1.5626]
["bitfinex","SOLUSD",1735512877327,35.61875969,190.33,190.21,1.5626]
["bitfinex","SOLUSD",1735512877635,35.61875969,190.33,190.2,20.0]
["bitfinex","SOLUSD",1735512880437,23.776884,190.31,190.17,6.5738]
["bitfinex","SOLUSD",1735512880826,23.776884,190.29,190.17,6.5738]
["bitfinex","SOLUSD",1735512881025,23.776884,190.27,190.17,6.5738]
["bitfinex","SOLUSD",1735512881227,23.776884,190.25,190.16,1.6365]
["bitfinex","SOLUSD",1735512881421,23.776884,190.23,190.16,1.6365]
["bitfinex","SOLUSD",1735512881916,6.66617249,190.23,190.16,1.6365]
["bitfinex","SOLUSD",1735512882164,6.66617249,190.23,190.12,6.5738]
["bitfinex","SOLUSD",1735512882359,6.66617249,190.23,190.12,8.2103]
["bitfinex","SOLUSD",1735512883352,30.44305649,190.23,190.07,6.5738]
["bitfinex","SOLUSD",1735512883658,20.0,190.15,190.01,8.2103]
["bitfinex","SOLUSD",1735512883818,23.776884,190.14,190.01,8.2103]
["bitfinex","SOLUSD",1735512884018,30.44305649,190.14,190.01,8.2103]
["bitfinex","SOLUSD",1735512884635,23.776884,190.1,190.01,8.2103]
["bitfinex","SOLUSD",1735512885030,23.776884,190.08,189.96,8.2103]
["bitfinex","SOLUSD",1735512885220,20.0,190.11,189.96,8.2103]
["bitfinex","SOLUSD",1735512885420,6.23735524,190.08,189.99,20.0]
["bitfinex","SOLUSD",1735512886028,7.80905524,190.08,189.92,10.60047115]
["bitfinex","SOLUSD",1735512886227,23.776884,190.06,189.91,8.2103]
["bitfinex","SOLUSD",1735512886430,23.776884,190.02,189.91,8.2103]
["bitfinex","SOLUSD",1735512886630,30.03542619,190.02,189.91,8.2103]
["bitfinex","SOLUSD",1735512887440,23.776884,190.0,189.91,8.2103]
["bitfinex","SOLUSD",1735512887852,6.66617249,190.01,189.91,8.2103]
["bitfinex","SOLUSD",1735512888430,6.66617249,190.01,189.94,20.0]
["bitfinex","SOLUSD",1735512888627,6.66617249,190.01,189.95,20.0]
["bitfinex","SOLUSD",1735512888833,1.5717,190.08,189.94,20.0]
["bitfinex","SOLUSD",1735512888834,7.46909067,190.08,189.97,20.0]
["bitfinex","SOLUSD",1735512889435,7.46909067,190.08,189.91,18.81077115]
["bitfinex","SOLUSD",1735512889436,23.776884,190.07,189.91,18.81077115]
["bitfinex","SOLUSD",1735512889770,23.776884,190.05,189.91,18.81077115]
["bitfinex","SOLUSD",1735512890102,5.69126571,190.05,189.94,20.0]
["bitfinex","SOLUSD",1735512897760,5.69126571,190.05,189.91,8.99979481]
["bitfinex","SOLUSD",1735512898057,5.69126571,190.05,189.91,8.2103]
["bitfinex","SOLUSD",1735512898254,23.776884,190.01,189.86,15.01857396]
["bitfinex","SOLUSD",1735512898459,23.776884,189.99,189.86,15.01857396]
["bitfinex","SOLUSD",1735512898659,23.776884,189.99,189.87,20.0]
["bitfinex","SOLUSD",1735512898846,23.776884,189.97,189.87,20.0]
["bitfinex","SOLUSD",1735512899046,7.46909067,189.97,189.87,20.0]
["bitfinex","SOLUSD",1735512900040,7.46909067,189.97,189.84,23.52873684]
["bitfinex","SOLUSD",1735512900556,7.46909067,189.97,189.87,20.0]
["bitfinex","SOLUSD",1735512901546,7.46909067,189.97,189.84,8.51016288]
["bitfinex","SOLUSD",1735512902437,7.46909067,189.97,189.84,7.7204]
["bitfinex","SOLUSD",1735512903154,23.776884,189.95,189.77,8.1152]
["bitfinex","SOLUSD",1735512903460,23.776884,189.93,189.78,15.80857761]
["bitfinex","SOLUSD",1735512903664,23.776884,189.91,189.81,20.0]
["bitfinex","SOLUSD",1735512903965,5.98732362,189.9,189.78,15.01857396]
["bitfinex","SOLUSD",1735512904559,5.98732362,189.9,189.77,8.1152]
["bitfinex","SOLUSD",1735512904762,5.98732362,189.9,189.81,20.0]
["bitfinex","SOLUSD",1735512906181,7.40469557,189.99,189.86,20.0]
["bitfinex","SOLUSD",1735512906388,7.46909067,189.95,189.84,15.01857396]
["bitfinex","SOLUSD",1735512906765,2.49023587,189.94,189.86,20.0]
["bitfinex","SOLUSD",1735512907066,9.95932654,189.94,189.86,20.0]
["bitfinex","SOLUSD",1735512907270,9.95932654,189.94,189.88,20.0]
["bitfinex","SOLUSD",1735512907569,9.95932654,189.94,189.89,20.0]
["bitfinex","SOLUSD",1735512908361,1.5813,190.03,189.9,20.0]
["bitfinex","SOLUSD",1735512908571,7.46909067,189.99,189.9,20.0]
["bitfinex","SOLUSD",1735512909066,7.46909067,189.99,189.91,20.0]
["bitfinex","SOLUSD",1735512909369,7.46909067,189.99,189.91,35.01857396]
["bitfinex","SOLUSD",1735512910073,7.46909067,189.99,189.95,20.0]
["bitfinex","SOLUSD",1735512911466,7.46909067,189.99,189.93,8.1152]
["bitfinex","SOLUSD",1735512911673,7.46909067,189.99,189.96,20.0]
["bitfinex","SOLUSD",1735512912047,2.49023587,190.02,189.96,20.0]
["bitfinex","SOLUSD",1735512912248,7.46909067,190.04,189.96,20.0]
["bitfinex","SOLUSD",1735512917368,7.46909067,190.04,189.93,8.1152]
["bitfinex","SOLUSD",1735512917766,7.46909067,190.04,189.88,7.8273]
["bitfinex","SOLUSD",1735512917767,23.776884,190.03,189.88,7.8273]
["bitfinex","SOLUSD",1735512917969,20.0,190.01,189.88,7.8273]
["bitfinex","SOLUSD",1735512918168,7.6599,190.0,189.88,1.6096]
["bitfinex","SOLUSD",1735512918382,23.776884,189.99,189.84,6.2177]
["bitfinex","SOLUSD",1735512918857,23.776884,189.97,189.84,6.2177]
["bitfinex","SOLUSD",1735512919060,5.98732362,189.96,189.84,6.2177]
["bitfinex","SOLUSD",1735512919261,23.776884,189.95,189.83,1.6096]
["bitfinex","SOLUSD",1735512919568,7.46909067,189.94,189.83,1.6096]
["bitfinex","SOLUSD",1735512921092,23.776884,189.93,189.83,1.6096]
["bitfinex","SOLUSD",1735512923286,6.00171354,189.93,189.83,1.6096]
["bitfinex","SOLUSD",1735512923581,6.00171354,189.93,189.82,20.0]
["bitfinex","SOLUSD",1735512923582,20.0,189.88,189.75,1.6096]
["bitfinex","SOLUSD",1735512923883,38.01427531,189.87,189.75,1.6096]
["bitfinex","SOLUSD",1735512924696,14.23739131,189.87,189.77,20.0]
["bitfinex","SOLUSD",1735512925659,38.01427531,189.87,189.77,20.0]
["bitfinex","SOLUSD",1735512927092,14.23739131,189.87,189.75,1.6096]
["bitfinex","SOLUSD",1735512927468,38.01427531,189.87,189.75,1.6096]
["bitfinex","SOLUSD",1735512929174,23.776884,189.86,189.75,1.6096]
["bitfinex","SOLUSD",1735512929376,2.04715036,189.85,189.75,1.6096]
["bitfinex","SOLUSD",1735512929575,8.67838968,189.85,189.75,1.6096]
["bitfinex","SOLUSD",1735512934419,8.67838968,189.85,189.74,6.2177]
["bitfinex","SOLUSD",1735512935006,1.5353,189.84,189.7,1.5871]
["bitfinex","SOLUSD",1735512935188,6.56915972,189.83,189.7,1.5871]
["bitfinex","SOLUSD",1735512935584,6.56915972,189.83,189.7,2.37743513]
["bitfinex","SOLUSD",1735512936815,6.56915972,189.83,189.73,6.2336]
["bitfinex","SOLUSD",1735512937106,6.56915972,189.83,189.73,7.02381751]
["bitfinex","SOLUSD",1735512937304,6.56915972,189.83,189.73,6.2336]
["bitfinex","SOLUSD",1735512939089,6.56915972,189.83,189.71,20.0]
["bitfinex","SOLUSD",1735512939612,6.56915972,189.83,189.72,20.0]
["bitfinex","SOLUSD",1735512941918,6.56915972,189.83,189.71,20.0]
["bitfinex","SOLUSD",1735512943391,6.0891,189.82,189.7,1.5871]
["bitfinex","SOLUSD",1735512943616,6.56915972,189.81,189.7,1.5871]
["bitfinex","SOLUSD",1735512945304,1.5353,189.8,189.68,6.2336]
["bitfinex","SOLUSD",1735512945506,5.44191438,189.79,189.68,6.2336]
["bitfinex","SOLUSD",1735512945913,5.44191438,189.79,189.65,1.5871]
["bitfinex","SOLUSD",1735512946306,23.776884,189.78,189.65,1.5871]
["bitfinex","SOLUSD",1735512946503,6.56915972,189.77,189.65,1.5871]
["bitfinex","SOLUSD",1735512947632,13.35185028,189.77,189.65,1.5871]
["bitfinex","SOLUSD",1735512948203,13.35185028,189.77,189.59,1.5051]
["bitfinex","SOLUSD",1735512948402,13.35185028,189.77,189.59,2.29585692]
["bitfinex","SOLUSD",1735512948831,13.35185028,189.77,189.61,20.0]
["bitfinex","SOLUSD",1735512949029,13.35185028,189.77,189.65,20.0]
["bitfinex","SOLUSD",1735512949218,6.56915972,189.77,189.66,8.72754418]
["bitfinex","SOLUSD",1735512950630,6.56915972,189.77,189.69,20.0]
["bitfinex","SOLUSD",1735512950805,6.13269056,189.85,189.73,20.0]
["bitfinex","SOLUSD",1735512951002,7.74138579,189.84,189.73,20.0]
["bitfinex","SOLUSD",1735512951423,7.74138579,189.84,189.76,6.4318]
["bitfinex","SOLUSD",1735512955926,7.74138579,189.84,189.74,7.741386]
["bitfinex","SOLUSD",1735512956134,7.74138579,189.84,189.71,7.9369]
["bitfinex","SOLUSD",1735512956319,7.74138579,189.84,189.74,20.0]
["bitfinex","SOLUSD",1735512958929,23.776884,189.83,189.72,7.741385]
["bitfinex","SOLUSD",1735512959153,7.74138579,189.82,189.71,7.9369]
["bitfinex","SOLUSD",1735512961312,1.5306,189.81,189.66,23.74596409]
["bitfinex","SOLUSD",1735512961636,8.25116952,189.8,189.69,20.0]
["bitfinex","SOLUSD",1735512962339,23.776884,189.79,189.66,22.955474]
["bitfinex","SOLUSD",1735512962642,7.74138579,189.78,189.66,7.9369]
["bitfinex","SOLUSD",1735512963134,23.776884,189.77,189.62,16.57627396]
["bitfinex","SOLUSD",1735512963334,7.74138579,189.76,189.62,16.57627396]
["bitfinex","SOLUSD",1735512963840,7.74138579,189.76,189.63,0.79071999]
["bitfinex","SOLUSD",1735512966137,7.74138579,189.76,189.65,20.0]
["bitfinex","SOLUSD",1735512966640,7.74138579,189.76,189.65,20.79055472]
["bitfinex","SOLUSD",1735512968544,7.74138579,189.76,189.65,20.0]
["bitfinex","SOLUSD",1735512970543,7.74138579,189.76,189.62,2.3482595]
["bitfinex","SOLUSD",1735512970917,7.74138579,189.76,189.62,1.5577]
["bitfinex","SOLUSD",1735512971348,13.87407635,189.76,189.62,1.5577]
["bitfinex","SOLUSD",1735512972428,7.9811,189.74,189.57,22.59647396]
["bitfinex","SOLUSD",1735512972624,29.53781765,189.73,189.57,22.59647396]
["bitfinex","SOLUSD",1735512972949,35.67050821,189.73,189.57,21.339486]
["bitfinex","SOLUSD",1735512973333,35.67050821,189.73,189.57,7.5779]
["bitfinex","SOLUSD",1735512975343,35.67050821,189.73,189.57,8.36877978]
["bitfinex","SOLUSD",1735512975536,35.67050821,189.73,189.58,20.0]
["bitfinex","SOLUSD",1735512976541,11.89362421,189.73,189.63,20.0]
["bitfinex","SOLUSD",1735512976731,2.49023587,189.75,189.64,0.79062244]
["bitfinex","SOLUSD",1735512977727,9.50939944,189.75,189.64,0.79062244]
["bitfinex","SOLUSD",1735512978044,9.50939944,189.75,189.63,20.0]
["bitfinex","SOLUSD",1735512978228,7.01916357,189.74,189.63,20.0]
["bitfinex","SOLUSD",1735512978723,9.50939944,189.74,189.63,20.0]
["bitfinex","SOLUSD",1735512981149,7.01916357,189.74,189.63,20.0]
["bitfinex","SOLUSD",1735512984559,9.50939944,189.74,189.65,20.0]
["bitfinex","SOLUSD",1735512985959,9.50939944,189.74,189.64,0.79068394]
["bitfinex","SOLUSD",1735512986756,9.50939944,189.74,189.65,15.01857396]
["bitfinex","SOLUSD",1735512986957,9.50939944,189.74,189.66,0.79049229]
["bitfinex","SOLUSD",1735512987162,9.50939944,189.74,189.64,15.01857396]
["bitfinex","SOLUSD",1735512988244,9.50939944,189.74,189.67,20.0]
["bitfinex","SOLUSD",1735512991383,9.50939944,189.74,189.65,15.01857396]
["bitfinex","SOLUSD",1735512992863,9.50939944,189.74,189.66,0.79052941]
["bitfinex","SOLUSD",1735512993489,9.50939944,189.74,189.67,1.5682]
["bitfinex","SOLUSD",1735512999386,9.50939944,189.74,189.67,21.5682]
["bitfinex","SOLUSD",1735513006460,9.50939944,189.74,189.68,20.0]
["bitfinex","SOLUSD",1735513007564,9.50939944,189.74,189.67,1.5682]
["bitfinex","SOLUSD",1735513007795,9.50939944,189.74,189.68,20.0]
["bitfinex","SOLUSD",1735513012797,9.50939944,189.74,189.62,11.25611575]
["bitfinex","SOLUSD",1735513012963,7.01916357,189.74,189.62,11.25611575]
["bitfinex","SOLUSD",1735513013160,23.776884,189.77,189.62,1.6167]
["bitfinex","SOLUSD",1735513013476,6.5591,189.76,189.62,1.6167]
["bitfinex","SOLUSD",1735513013790,5.62738194,189.75,189.63,20.0]
["bitfinex","SOLUSD",1735513016589,23.776884,189.74,189.6,6.0202]
["bitfinex","SOLUSD",1735513016792,7.01916357,189.73,189.6,6.0202]
["bitfinex","SOLUSD",1735513016991,1.542,189.72,189.6,6.0202]
["bitfinex","SOLUSD",1735513017309,5.64177186,189.71,189.6,6.0202]
["bitfinex","SOLUSD",1735513019805,5.64177186,189.71,189.57,1.6167]
["bitfinex","SOLUSD",1735513019988,5.64177186,189.71,189.58,9.63941575]
["bitfinex","SOLUSD",1735513021434,23.776884,189.7,189.59,20.0]
["bitfinex","SOLUSD",1735513021744,23.776884,189.7,189.57,1.6167]
["bitfinex","SOLUSD",1735513021745,5.62738194,189.69,189.57,1.6167]
["bitfinex","SOLUSD",1735513021954,23.776884,189.68,189.57,1.6167]
["bitfinex","SOLUSD",1735513022121,7.01916357,189.67,189.57,1.6167]
["bitfinex","SOLUSD",1735513030732,7.01916357,189.67,189.51,1.5849]
["bitfinex","SOLUSD",1735513030932,1.527,189.66,189.51,11.22431575]
["bitfinex","SOLUSD",1735513031163,7.01916357,189.65,189.54,20.0]
["bitfinex","SOLUSD",1735513032932,7.01916357,189.65,189.53,29.63941575]
["bitfinex","SOLUSD",1735513035056,7.01916357,189.65,189.6,20.0]
["bitfinex","SOLUSD",1735513035434,9.50939944,189.69,189.6,20.0]
["bitfinex","SOLUSD",1735513037367,9.50939944,189.69,189.59,9.63941575]
["bitfinex","SOLUSD",1735513037535,7.01916357,189.68,189.59,9.63941575]
["bitfinex","SOLUSD",1735513039939,9.50939944,189.68,189.59,9.63941575]
["bitfinex","SOLUSD",1735513040145,9.50939944,189.68,189.58,8.51535281]
["bitfinex","SOLUSD",1735513040366,9.50939944,189.68,189.59,9.63941575]
["bitfinex","SOLUSD",1735513041477,9.50939944,189.68,189.58,8.51535281]
["bitfinex","SOLUSD",1735513041651,2.49023587,189.67,189.58,7.7245]
["bitfinex","SOLUSD",1735513041855,9.50939944,189.67,189.58,17.36391575]
["bitfinex","SOLUSD",1735513044875,9.50939944,189.67,189.61,20.0]
["bitfinex","SOLUSD",1735513047085,9.50939944,189.67,189.58,7.7245]
["bitfinex","SOLUSD",1735513047267,5.46929454,189.66,189.58,7.7245]
["bitfinex","SOLUSD",1735513048180,5.46929454,189.66,189.58,1.5849]
["bitfinex","SOLUSD",1735513049380,5.46929454,189.66,189.54,9.63941575]
["bitfinex","SOLUSD",1735513049582,5.46929454,189.66,189.53,17.52471575]
["bitfinex","SOLUSD",1735513050667,12.13009454,189.66,189.53,17.52471575]
["bitfinex","SOLUSD",1735513051364,23.776884,189.65,189.53,7.8853]
["bitfinex","SOLUSD",1735513051669,7.01916357,189.64,189.53,1.607]
["bitfinex","SOLUSD",1735513051984,1.546,189.63,189.51,20.0]
["bitfinex","SOLUSD",1735513052282,30.79604757,189.62,189.49,9.63941575]
["bitfinex","SOLUSD",1735513053273,30.79604757,189.62,189.48,7.9088]
["bitfinex","SOLUSD",1735513053467,30.79604757,189.62,189.49,9.63941575]
["bitfinex","SOLUSD",1735513055460,23.776884,189.58,189.43,9.63941575]
["bitfinex","SOLUSD",1735513055662,23.776884,189.56,189.43,9.63941575]
["bitfinex","SOLUSD",1735513055875,7.6864,189.59,189.44,9.63941575]
["bitfinex","SOLUSD",1735513056176,7.01916357,189.55,189.45,9.63941575]
["bitfinex","SOLUSD",1735513056590,7.01916357,189.55,189.49,20.0]
["bitfinex","SOLUSD",1735513056882,7.01916357,189.55,189.43,0.79137504]
["bitfinex","SOLUSD",1735513057089,7.01916357,189.55,189.47,9.63941575]
["bitfinex","SOLUSD",1735513057297,6.13269056,189.61,189.5,9.63941575]
["bitfinex","SOLUSD",1735513057593,9.7910661,189.6,189.5,9.63941575]
["bitfinex","SOLUSD",1735513059612,9.7910661,189.6,189.49,16.24211575]
["bitfinex","SOLUSD",1735513062210,9.7910661,189.6,189.51,9.63941575]
["bitfinex","SOLUSD",1735513064632,9.7910661,189.6,189.49,16.24211575]
["bitfinex","SOLUSD",1735513065819,9.7910661,189.6,189.48,1.6305]
["bitfinex","SOLUSD",1735513066003,9.7910661,189.6,189.46,0.79119429]
["bitfinex","SOLUSD",1735513066004,9.7910661,189.6,189.44,26.03318175]
["bitfinex","SOLUSD",1735513066200,7.6864,189.58,189.44,6.6027]
["bitfinex","SOLUSD",1735513066405,5.85271527,189.57,189.44,6.6027]
["bitfinex","SOLUSD",1735513069127,5.85271527,189.57,189.45,9.63941575]
["bitfinex","SOLUSD",1735513069327,5.85271527,189.57,189.47,9.63941575]
["bitfinex","SOLUSD",1735513069618,5.85271527,189.57,189.47,29.63941575]
["bitfinex","SOLUSD",1735513075308,5.85271527,189.57,189.47,20.0]
["bitfinex","SOLUSD",1735513082133,5.85271527,189.57,189.5,9.63941575]
["bitfinex","SOLUSD",1735513082505,5.85271527,189.57,189.49,9.63941575]
["bitfinex","SOLUSD",1735513082710,2.49023587,189.59,189.49,9.63941575]
["bitfinex","SOLUSD",1735513083135,7.6894193,189.59,189.49,9.63941575]
["bitfinex","SOLUSD",1735513083321,5.19918343,189.59,189.52,9.63941575]
["bitfinex","SOLUSD",1735513083524,5.19918343,189.59,189.5,7.7528]
["bitfinex","SOLUSD",1735513083716,5.19918343,189.59,189.53,9.63941575]
["bitfinex","SOLUSD",1735513084118,5.19918343,189.59,189.5,7.7528]
["bitfinex","SOLUSD",1735513084119,5.19918343,189.59,189.52,9.63941575]
["bitfinex","SOLUSD",1735513084529,5.19918343,189.59,189.51,10.43051288]
["bitfinex","SOLUSD",1735513084728,5.19918343,189.59,189.5,7.7528]
["bitfinex","SOLUSD",1735513084729,5.19918343,189.59,189.5,17.39221575]
["bitfinex","SOLUSD",1735513084926,5.19918343,189.59,189.5,7.7528]
["bitfinex","SOLUSD",1735513085421,5.19918343,189.59,189.46,0.79117155]
["bitfinex","SOLUSD",1735513085736,5.19918343,189.59,189.46,9.63941575]
["bitfinex","SOLUSD",1735513085938,7.6894193,189.59,189.46,9.63941575]
["bitfinex","SOLUSD",1735513086141,7.02277468,189.58,189.46,9.63941575]
["bitfinex","SOLUSD",1735513087640,7.02277468,189.58,189.49,20.0]
["bitfinex","SOLUSD",1735513087821,7.02277468,189.58,189.48,9.63941575]
["bitfinex","SOLUSD",1735513088132,7.02277468,189.58,189.49,20.0]
["bitfinex","SOLUSD",1735513091338,7.02277468,189.58,189.47,30.43078838]
["bitfinex","SOLUSD",1735513092258,7.02277468,189.58,189.48,9.63941575]
["bitfinex","SOLUSD",1735513095639,7.02277468,189.58,189.47,0.79137263]
["bitfinex","SOLUSD",1735513095842,7.02277468,189.58,189.47,9.63941575]
["bitfinex","SOLUSD",1735513096041,7.02277468,189.58,189.48,9.63941575]
["bitfinex","SOLUSD",1735513096951,7.02277468,189.58,189.47,9.63941575]
["bitfinex","SOLUSD",1735513098950,7.02277468,189.58,189.47,17.86201575]
["bitfinex","SOLUSD",1735513099130,7.02277468,189.58,189.48,0.79129574]
["bitfinex","SOLUSD",1735513106855,2.49023587,189.59,189.48,0.79129574]
["bitfinex","SOLUSD",1735513107053,7.02277468,189.58,189.48,0.79129574]
["bitfinex","SOLUSD",1735513107353,2.49023587,189.6,189.48,0.79129574]
["bitfinex","SOLUSD",1735513108154,2.49023587,189.6,189.48,10.43071149]
["bitfinex","SOLUSD",1735513108951,2.49023587,189.6,189.48,0.79129574]
["bitfinex","SOLUSD",1735513109148,23.776884,189.59,189.47,8.2226]
["bitfinex","SOLUSD",1735513110051,23.776884,189.59,189.47,1.6087]
["bitfinex","SOLUSD",1735513114060,7.02334406,189.58,189.47,1.6087]
["bitfinex","SOLUSD",1735513114545,7.02334406,189.58,189.45,20.79140689]
["bitfinex","SOLUSD",1735513114743,7.02334406,189.58,189.45,30.43082264]
["bitfinex","SOLUSD",1735513116459,7.02334406,189.58,189.45,0.79140689]
["bitfinex","SOLUSD",1735513116645,12.55009018,189.58,189.44,9.63941575]
["bitfinex","SOLUSD",1735513116847,5.45758917,189.57,189.44,9.63941575]
["bitfinex","SOLUSD",1735513117148,5.45758917,189.57,189.45,9.63941575]
["bitfinex","SOLUSD",1735513118659,5.45758917,189.57,189.44,10.43086282]
["bitfinex","SOLUSD",1735513119253,5.45758917,189.57,189.46,9.63941575]
["bitfinex","SOLUSD",1735513119457,5.45758917,189.57,189.48,9.63941575]
["bitfinex","SOLUSD",1735513121956,5.45758917,189.57,189.5,9.63941575]
["bitfinex","SOLUSD",1735513122257,8.1518125,189.63,189.52,9.63941575]
["bitfinex","SOLUSD",1735513122258,8.1518125,189.62,189.52,9.63941575]
["bitfinex","SOLUSD",1735513122977,14.90071211,189.62,189.55,9.63941575]
["bitfinex","SOLUSD",1735513123156,6.74889961,189.62,189.56,9.63941575]
["bitfinex","SOLUSD",1735513124366,2.49023587,189.68,189.58,9.63941575]
["bitfinex","SOLUSD",1735513124564,9.23913548,189.68,189.59,10.43029615]
["bitfinex","SOLUSD",1735513126252,6.74889961,189.68,189.61,9.63941575]
["bitfinex","SOLUSD",1735513126773,6.74889961,189.68,189.59,20.79075252]
["bitfinex","SOLUSD",1735513127074,6.74889961,189.68,189.59,30.43016827]
["bitfinex","SOLUSD",1735513128069,6.74889961,189.68,189.6,9.63941575]
["bitfinex","SOLUSD",1735513129547,6.74889961,189.68,189.59,20.79075252]
["bitfinex","SOLUSD",1735513129886,6.74889961,189.68,189.6,9.63941575]
["bitfinex","SOLUSD",1735513131481,6.74889961,189.68,189.59,30.43016827]
["bitfinex","SOLUSD",1735513131880,6.74889961,189.68,189.59,20.79075252]
["bitfinex","SOLUSD",1735513132188,6.74889961,189.68,189.59,20.0]
["bitfinex","SOLUSD",1735513132766,6.74889961,189.68,189.56,8.71771546]
["bitfinex","SOLUSD",1735513132974,6.74889961,189.68,189.56,7.9268]
["bitfinex","SOLUSD",1735513135089,23.776884,189.67,189.56,7.9268]
["bitfinex","SOLUSD",1735513135290,6.22603361,189.66,189.56,7.9268]
["bitfinex","SOLUSD",1735513135469,6.22603361,189.66,189.52,11.18341575]
["bitfinex","SOLUSD",1735513137391,23.776884,189.65,189.52,1.544]
["bitfinex","SOLUSD",1735513137591,23.776884,189.63,189.52,1.544]
["bitfinex","SOLUSD",1735513137889,6.74889961,189.62,189.52,1.544]
["bitfinex","SOLUSD",1735513139703,23.776884,189.61,189.51,6.6219]
["bitfinex","SOLUSD",1735513140008,6.22603361,189.6,189.48,1.544]
["bitfinex","SOLUSD",1735513141190,6.22603361,189.6,189.51,9.63941575]
["bitfinex","SOLUSD",1735513141405,6.22603361,189.6,189.52,10.43052248]
["bitfinex","SOLUSD",1735513141609,6.22603361,189.6,189.53,9.63941575]
["bitfinex","SOLUSD",1735513141792,6.22603361,189.6,189.54,9.63941575]
["bitfinex","SOLUSD",1735513142103,6.22603361,189.63,189.52,0.79110673]
["bitfinex","SOLUSD",1735513142312,6.22603361,189.63,189.52,9.63941575]
["bitfinex","SOLUSD",1735513142510,6.22603361,189.63,189.52,10.43049222]
["bitfinex","SOLUSD",1735513142686,6.22603361,189.63,189.52,0.79107647]
["bitfinex","SOLUSD",1735513142984,6.22603361,189.63,189.52,10.43049222]
["bitfinex","SOLUSD",1735513143690,6.22603361,189.63,189.53,9.63941575]
["bitfinex","SOLUSD",1735513143890,6.22603361,189.63,189.55,9.63941575]
["bitfinex","SOLUSD",1735513144090,6.22603361,189.63,189.55,10.43041131]
["bitfinex","SOLUSD",1735513144297,6.22603361,189.63,189.57,20.0]
["bitfinex","SOLUSD",1735513150916,6.22603361,189.63,189.59,20.0]
["bitfinex","SOLUSD",1735513151096,6.56295886,189.7,189.6,20.0]
["bitfinex","SOLUSD",1735513151404,6.56295886,189.68,189.6,20.0]
["bitfinex","SOLUSD",1735513151714,21.67844357,189.76,189.61,17.69251575]
["bitfinex","SOLUSD",1735513151715,5.37481856,189.76,189.61,17.69251575]
["bitfinex","SOLUSD",1735513152021,2.49023587,189.72,189.61,8.0531]
["bitfinex","SOLUSD",1735513152206,6.56295886,189.71,189.61,8.0531]
["bitfinex","SOLUSD",1735513152800,9.05319473,189.71,189.61,8.0531]
["bitfinex","SOLUSD",1735513153692,9.05319473,189.71,189.61,17.69251575]
["bitfinex","SOLUSD",1735513153893,9.05319473,189.71,189.62,0.79067566]
["bitfinex","SOLUSD",1735513154410,9.05319473,189.71,189.62,10.43009141]
["bitfinex","SOLUSD",1735513154809,6.56295886,189.71,189.64,20.0]
["bitfinex","SOLUSD",1735513155109,2.49023587,189.76,189.64,29.63941575]
["bitfinex","SOLUSD",1735513155314,8.84591695,189.76,189.65,0.79055509]
["bitfinex","SOLUSD",1735513155516,8.84591695,189.76,189.67,20.0]
["bitfinex","SOLUSD",1735513156220,8.84591695,189.76,189.65,0.79055509]
["bitfinex","SOLUSD",1735513156422,8.84591695,189.76,189.66,20.0]
["bitfinex","SOLUSD",1735513156599,8.84591695,189.76,189.67,20.0]
["bitfinex","SOLUSD",1735513157822,8.84591695,189.76,189.65,0.79055509]
["bitfinex","SOLUSD",1735513158706,8.84591695,189.76,189.67,9.63941575]
["bitfinex","SOLUSD",1735513158911,6.35568108,189.76,189.68,17.82081575]
["bitfinex","SOLUSD",1735513159121,6.35568108,189.76,189.71,20.0]
["bitfinex","SOLUSD",1735513159725,10.48931695,189.81,189.71,20.0]
["bitfinex","SOLUSD",1735513160817,8.84591695,189.81,189.74,20.0]
["bitfinex","SOLUSD",1735513161212,6.35568108,189.81,189.74,20.0]
["bitfinex","SOLUSD",1735513161413,6.35568108,189.81,189.73,9.63941575]
["bitfinex","SOLUSD",1735513162123,6.35568108,189.81,189.72,0.79036703]
["bitfinex","SOLUSD",1735513162321,6.35568108,189.81,189.73,20.0]
["bitfinex","SOLUSD",1735513162506,9.50845443,189.86,189.75,9.63941575]
["bitfinex","SOLUSD",1735513162717,4.13363587,189.86,189.75,10.42956425]
["bitfinex","SOLUSD",1735513162904,4.13363587,189.86,189.78,20.0]
["bitfinex","SOLUSD",1735513163236,2.49023587,189.86,189.78,20.0]
["bitfinex","SOLUSD",1735513164430,6.35568108,189.87,189.78,20.0]
["bitfinex","SOLUSD",1735513165134,6.634,189.88,189.79,20.0]
["bitfinex","SOLUSD",1735513165618,6.634,189.88,189.77,9.63941575]
["bitfinex","SOLUSD",1735513165814,3.13363587,189.9,189.79,20.0]
["bitfinex","SOLUSD",1735513166327,3.13363587,189.9,189.8,20.0]
["bitfinex","SOLUSD",1735513168127,3.13363587,189.9,189.79,20.0]
["bitfinex","SOLUSD",1735513169425,1.49023587,189.9,189.8,9.63941575]
["bitfinex","SOLUSD",1735513169632,6.35568108,189.92,189.81,9.63941575]
["bitfinex","SOLUSD",1735513170320,1.5721,189.95,189.82,9.63941575]
["bitfinex","SOLUSD",1735513170512,23.776884,189.94,189.84,20.0]
["bitfinex","SOLUSD",1735513170712,30.13256508,189.94,189.77,0.78988979]
["bitfinex","SOLUSD",1735513170936,23.776884,189.92,189.77,10.42930554]
["bitfinex","SOLUSD",1735513171111,30.13256508,189.92,189.8,20.0]
["bitfinex","SOLUSD",1735513171308,31.62280095,189.92,189.8,20.0]
["bitfinex","SOLUSD",1735513172352,23.776884,189.9,189.79,20.0]
["bitfinex","SOLUSD",1735513172709,23.776884,189.9,189.76,17.82081575]
["bitfinex","SOLUSD",1735513173018,7.84591695,189.9,189.76,8.1814]
["bitfinex","SOLUSD",1735513173236,23.776884,189.88,189.71,1.5362]
["bitfinex","SOLUSD",1735513173532,23.776884,189.86,189.73,20.0]
["bitfinex","SOLUSD",1735513173728,6.35568108,189.85,189.73,20.0]
["bitfinex","SOLUSD",1735513174928,6.35568108,189.85,189.71,1.5362]
["bitfinex","SOLUSD",1735513175828,23.776884,189.84,189.71,1.5362]
["bitfinex","SOLUSD",1735513176032,6.35568108,189.83,189.71,1.5362]
["bitfinex","SOLUSD",1735513177318,23.776884,189.82,189.71,1.5362]
["bitfinex","SOLUSD",1735513177511,7.97588108,189.81,189.7,6.1219]
["bitfinex","SOLUSD",1735513178742,1.6202,189.86,189.72,15.05599651]
["bitfinex","SOLUSD",1735513178911,7.97588108,189.86,189.72,15.05599651]
["bitfinex","SOLUSD",1735513179246,23.776884,189.85,189.72,15.05599651]
["bitfinex","SOLUSD",1735513179550,30.13256508,189.85,189.75,20.0]
["bitfinex","SOLUSD",1735513179906,30.13256508,189.85,189.74,20.0]
["bitfinex","SOLUSD",1735513180311,6.35568108,189.84,189.74,20.0]
["bitfinex","SOLUSD",1735513180728,6.35568108,189.84,189.73,20.0]
["bitfinex","SOLUSD",1735513181942,6.35568108,189.84,189.74,20.0]
["bitfinex","SOLUSD",1735513182349,6.35568108,189.84,189.76,1.5362]
["bitfinex","SOLUSD",1735513184844,6.35568108,189.84,189.79,20.0]
["bitfinex","SOLUSD",1735513185044,1.49023587,189.91,189.81,20.0]
["bitfinex","SOLUSD",1735513185229,7.84591695,189.91,189.82,20.0]
["bitfinex","SOLUSD",1735513185430,7.84591695,189.91,189.83,20.0]
["bitfinex","SOLUSD",1735513186136,7.84591695,189.91,189.82,20.0]
["bitfinex","SOLUSD",1735513186341,7.84591695,189.91,189.78,6.1219]
["bitfinex","SOLUSD",1735513186650,23.776884,189.9,189.78,6.1219]
["bitfinex","SOLUSD",1735513186831,6.35568108,189.89,189.78,6.1219]
["bitfinex","SOLUSD",1735513189556,23.776884,189.88,189.73,6.4087]
["bitfinex","SOLUSD",1735513189857,6.35568108,189.89,189.73,6.4087]
["bitfinex","SOLUSD",1735513189858,23.776884,189.86,189.73,6.4087]
["bitfinex","SOLUSD",1735513190097,6.35568108,189.85,189.73,6.4087]
["bitfinex","SOLUSD",1735513195856,6.35568108,189.85,189.73,21.46469651]
["bitfinex","SOLUSD",1735513196483,6.35568108,189.85,189.74,15.05599651]
["bitfinex","SOLUSD",1735513198288,6.35568108,189.85,189.74,9.62929593]
["bitfinex","SOLUSD",1735513198802,6.35568108,189.85,189.76,29.62929593]
["bitfinex","SOLUSD",1735513198984,6.35568108,189.85,189.76,20.0]
["bitfinex","SOLUSD",1735513199383,6.35568108,189.85,189.77,9.62929593]
["bitfinex","SOLUSD",1735513199585,6.35568108,189.9,189.79,20.0]
["bitfinex","SOLUSD",1735513199795,23.776884,189.89,189.79,20.0]
["bitfinex","SOLUSD",1735513199988,6.35568108,189.89,189.79,20.0]
["bitfinex","SOLUSD",1735513200475,6.35568108,189.89,189.8,20.0]
["bitfinex","SOLUSD",1735513200676,6.35568108,189.89,189.8,37.69409593]
["bitfinex","SOLUSD",1735513200871,6.35568108,189.89,189.8,28.0648]
["bitfinex","SOLUSD",1735513201896,6.35568108,189.89,189.74,8.0648]
["bitfinex","SOLUSD",1735513202098,6.35568108,189.89,189.76,9.62929593]
["bitfinex","SOLUSD",1735513202592,6.35568108,189.89,189.78,20.0]
["bitfinex","SOLUSD",1735513203193,6.35568108,189.89,189.77,20.0]
["bitfinex","SOLUSD",1735513203501,25.397384,189.85,189.74,8.0648]
["bitfinex","SOLUSD",1735513203703,23.776884,189.83,189.74,8.0648]
["bitfinex","SOLUSD",1735513204411,6.35568108,189.84,189.74,8.0648]
["bitfinex","SOLUSD",1735513204589,6.35568108,189.84,189.77,20.0]
["bitfinex","SOLUSD",1735513205307,6.35568108,189.84,189.78,20.0]
["bitfinex","SOLUSD",1735513205510,7.84591695,189.92,189.81,20.0]
["bitfinex","SOLUSD",1735513206103,31.62280095,189.92,189.79,0.79001543]
["bitfinex","SOLUSD",1735513206407,7.84591695,189.92,189.81,1.5591]
["bitfinex","SOLUSD",1735513206598,23.776884,189.91,189.82,20.0]
["bitfinex","SOLUSD",1735513206925,30.13256508,189.91,189.82,20.0]
["bitfinex","SOLUSD",1735513207526,7.84591695,189.9,189.81,1.5591]
["bitfinex","SOLUSD",1735513207688,7.84591695,189.9,189.75,0.78999385]
["bitfinex","SOLUSD",1735513207689,23.776884,189.89,189.78,1.5591]
["bitfinex","SOLUSD",1735513207884,23.776884,189.87,189.78,1.5591]
["bitfinex","SOLUSD",1735513208112,6.35568108,189.86,189.74,6.4087]
["bitfinex","SOLUSD",1735513209305,6.35568108,189.86,189.74,21.45769138]
["bitfinex","SOLUSD",1735513210641,6.35568108,189.86,189.79,20.0]
["bitfinex","SOLUSD",1735513210808,19.96387013,189.91,189.83,20.0]
["bitfinex","SOLUSD",1735513211010,19.96387013,189.91,189.83,35.04899138]
["bitfinex","SOLUSD",1735513211216,19.96387013,189.91,189.82,7.9033]
["bitfinex","SOLUSD",1735513211217,3.96614068,189.91,189.85,20.0]
["bitfinex","SOLUSD",1735513211407,8.1518125,189.93,189.85,20.0]
["bitfinex","SOLUSD",1735513211612,8.1518125,189.93,189.85,35.04899138]
["bitfinex","SOLUSD",1735513212019,7.84591695,189.96,189.85,35.04899138]
["bitfinex","SOLUSD",1735513212226,7.84591695,189.96,189.85,20.0]
["bitfinex","SOLUSD",1735513215222,7.84591695,189.96,189.85,35.83878128]
["bitfinex","SOLUSD",1735513216441,7.84591695,189.96,189.89,20.0]
["bitfinex","SOLUSD",1735513216645,7.84591695,189.96,189.82,7.9033]
["bitfinex","SOLUSD",1735513216646,7.84591695,189.96,189.83,0.78972832]
["bitfinex","SOLUSD",1735513216846,7.84591695,189.96,189.84,15.04899138]
["bitfinex","SOLUSD",1735513217027,7.84591695,189.96,189.85,0.78972179]
["bitfinex","SOLUSD",1735513217344,6.35568108,189.96,189.89,20.0]
["bitfinex","SOLUSD",1735513217545,1.49023587,190.01,189.91,20.0]
["bitfinex","SOLUSD",1735513217722,7.84591695,190.01,189.91,20.0]
["bitfinex","SOLUSD",1735513217922,7.84591695,190.01,189.93,20.0]
["bitfinex","SOLUSD",1735513218248,7.84591695,190.01,189.93,35.04899138]
["bitfinex","SOLUSD",1735513218447,1.5657,190.06,189.95,15.04899138]
["bitfinex","SOLUSD",1735513218635,7.92138108,190.06,189.95,15.04899138]
["bitfinex","SOLUSD",1735513218832,6.35568108,190.05,189.93,15.04899138]
["bitfinex","SOLUSD",1735513219142,7.84591695,190.05,189.92,1.628]
["bitfinex","SOLUSD",1735513219328,23.776884,190.04,189.87,23.03359138]
["bitfinex","SOLUSD",1735513219529,23.776884,190.02,189.87,7.9846]
["bitfinex","SOLUSD",1735513219731,7.8782,189.99,189.83,15.04899138]
["bitfinex","SOLUSD",1735513219942,30.13256508,189.98,189.82,0.78951151]
["bitfinex","SOLUSD",1735513220128,30.13256508,189.98,189.84,20.0]
["bitfinex","SOLUSD",1735513220324,5.07870745,189.97,189.81,7.9846]
["bitfinex","SOLUSD",1735513220543,30.13256508,189.96,189.81,7.9846]
["bitfinex","SOLUSD",1735513220845,35.21127253,189.96,189.76,15.04899138]
["bitfinex","SOLUSD",1735513221050,20.0,189.91,189.75,7.9846]
["bitfinex","SOLUSD",1735513221243,30.13256508,189.9,189.78,20.0]
["bitfinex","SOLUSD",1735513221443,30.13256508,189.9,189.75,7.9846]
["bitfinex","SOLUSD",1735513221951,30.13256508,189.9,189.78,20.0]
["bitfinex","SOLUSD",1735513222351,30.13256508,189.9,189.79,20.0]
["bitfinex","SOLUSD",1735513222848,30.13256508,189.9,189.78,20.0]
["bitfinex","SOLUSD",1735513223852,30.13256508,189.9,189.75,7.9846]
["bitfinex","SOLUSD",1735513225329,30.13256508,189.9,189.78,20.0]
["bitfinex","SOLUSD",1735513226955,30.13256508,189.9,189.79,20.0]
["bitfinex","SOLUSD",1735513227254,30.13256508,189.9,189.8,20.0]
["bitfinex","SOLUSD",1735513227434,6.35568108,189.9,189.81,20.0]
["bitfinex","SOLUSD",1735513227635,6.35568108,189.9,189.82,20.0]
["bitfinex","SOLUSD",1735513228360,6.35568108,189.9,189.83,20.0]
["bitfinex","SOLUSD",1735513229156,6.35568108,189.9,189.82,20.0]
["bitfinex","SOLUSD",1735513230854,6.35568108,189.9,189.78,35.04899138]
["bitfinex","SOLUSD",1735513231050,6.35568108,189.9,189.78,35.8389787]
["bitfinex","SOLUSD",1735513231431,6.35568108,189.9,189.82,20.0]
["bitfinex","SOLUSD",1735513231850,23.776884,189.94,189.82,20.0]
["bitfinex","SOLUSD",1735513232057,23.776884,189.92,189.82,20.0]
["bitfinex","SOLUSD",1735513232242,6.43959008,189.91,189.78,35.04899138]
["bitfinex","SOLUSD",1735513233045,6.43959008,189.91,189.82,20.0]
["bitfinex","SOLUSD",1735513234359,6.43959008,189.91,189.81,20.0]
["bitfinex","SOLUSD",1735513235664,6.43959008,189.91,189.82,20.0]
["bitfinex","SOLUSD",1735513235835,6.43959008,189.91,189.83,20.0]
["bitfinex","SOLUSD",1735513236235,6.43959008,189.91,189.83,0.78990966]
["bitfinex","SOLUSD",1735513236446,6.43959008,189.91,189.84,1.5144]
["bitfinex","SOLUSD",1735513236645,6.43959008,189.91,189.87,20.0]
["bitfinex","SOLUSD",1735513237536,6.67262945,189.98,189.88,20.0]
["bitfinex","SOLUSD",1735513237937,23.776884,189.97,189.87,20.0]
["bitfinex","SOLUSD",1735513238138,6.43959008,189.96,189.87,20.0]
["bitfinex","SOLUSD",1735513238953,23.776884,189.95,189.87,20.0]
["bitfinex","SOLUSD",1735513239163,6.67262945,189.94,189.87,20.0]
["bitfinex","SOLUSD",1735513239549,23.776884,189.93,189.84,1.5144]
["bitfinex","SOLUSD",1735513239745,6.43959008,189.92,189.8,6.6026]
["bitfinex","SOLUSD",1735513239942,23.776884,189.91,189.8,6.6026]
["bitfinex","SOLUSD",1735513240147,6.67262945,189.9,189.8,6.6026]
["bitfinex","SOLUSD",1735513240551,23.776884,189.89,189.75,2.30436209]
["bitfinex","SOLUSD",1735513240748,6.45398,189.88,189.75,2.30436209]
["bitfinex","SOLUSD",1735513240943,23.776884,189.87,189.75,1.5144]
["bitfinex","SOLUSD",1735513241152,23.776884,189.89,189.7,8.117]
["bitfinex","SOLUSD",1735513241463,23.776884,189.85,189.7,8.117]
["bitfinex","SOLUSD",1735513241768,6.67262945,189.84,189.73,20.0]
["bitfinex","SOLUSD",1735513242265,23.776884,189.83,189.7,8.117]
["bitfinex","SOLUSD",1735513242468,6.45398,189.82,189.7,8.117]
["bitfinex","SOLUSD",1735513243144,6.45398,189.82,189.7,23.16599138]
["bitfinex","SOLUSD",1735513243462,6.45398,189.82,189.74,20.0]
["bitfinex","SOLUSD",1735513243670,6.45398,189.82,189.73,15.83919875]
["bitfinex","SOLUSD",1735513243862,6.45398,189.82,189.75,20.0]
["bitfinex","SOLUSD",1735513244665,6.45398,189.82,189.74,20.0]
["bitfinex","SOLUSD",1735513244965,6.45398,189.82,189.75,20.0]
["bitfinex","SOLUSD",1735513245667,6.45398,189.82,189.76,20.0]
["bitfinex","SOLUSD",1735513246265,6.45398,189.82,189.75,20.0]
["bitfinex","SOLUSD",1735513246973,6.45398,189.82,189.74,20.0]
["bitfinex","SOLUSD",1735513250049,6.45398,189.82,189.7,8.117]
["bitfinex","SOLUSD",1735513250249,6.45398,189.82,189.73,20.0]
["bitfinex","SOLUSD",1735513250479,23.776884,189.81,189.7,8.117]
["bitfinex","SOLUSD",1735513250660,6.65823953,189.8,189.7,8.117]
["bitfinex","SOLUSD",1735513253157,6.65823953,189.8,189.74,20.0]
["bitfinex","SOLUSD",1735513253367,6.65823953,189.8,189.75,20.0]
["bitfinex","SOLUSD",1735513253569,5.07870745,189.88,189.77,20.0]
["bitfinex","SOLUSD",1735513253773,1.49023587,189.86,189.77,20.0]
["bitfinex","SOLUSD",1735513253956,1.49023587,189.86,189.77,35.83912539]
["bitfinex","SOLUSD",1735513256492,1.49023587,189.86,189.77,20.79013401]
["bitfinex","SOLUSD",1735513256654,1.49023587,189.86,189.75,35.04899138]
["bitfinex","SOLUSD",1735513257880,1.49023587,189.86,189.79,20.0]
["bitfinex","SOLUSD",1735513258858,6.67262945,189.87,189.79,20.0]
["bitfinex","SOLUSD",1735513259881,6.67262945,189.87,189.74,15.04899138]
["bitfinex","SOLUSD",1735513260267,8.16286532,189.87,189.77,20.0]
["bitfinex","SOLUSD",1735513261181,8.16286532,189.87,189.79,20.0]
["bitfinex","SOLUSD",1735513261884,8.16286532,189.87,189.77,15.83903179]
["bitfinex","SOLUSD",1735513262984,8.16286532,189.87,189.77,20.0]
["bitfinex","SOLUSD",1735513263187,1.49023587,189.86,189.77,20.0]
["bitfinex","SOLUSD",1735513263365,7.92982595,189.86,189.77,20.0]
["bitfinex","SOLUSD",1735513265191,7.92982595,189.86,189.79,20.0]
["bitfinex","SOLUSD",1735513266590,7.92982595,189.86,189.78,20.0]
["bitfinex","SOLUSD",1735513266964,14.29682595,189.86,189.72,15.04899138]
["bitfinex","SOLUSD",1735513267168,6.67262945,189.85,189.72,15.04899138]
["bitfinex","SOLUSD",1735513267369,6.67262945,189.85,189.75,20.0]
["bitfinex","SOLUSD",1735513267674,1.49023587,189.84,189.72,15.04899138]
["bitfinex","SOLUSD",1735513267876,7.92982595,189.84,189.72,15.04899138]
["bitfinex","SOLUSD",1735513268596,7.92982595,189.84,189.75,20.0]
["bitfinex","SOLUSD",1735513269690,1.6629,189.9,189.79,20.0]
["bitfinex","SOLUSD",1735513269902,6.67262945,189.89,189.79,20.0]
["bitfinex","SOLUSD",1735513270078,8.16286532,189.89,189.79,20.0]
["bitfinex","SOLUSD",1735513270882,6.65936532,189.89,189.79,20.0]
["bitfinex","SOLUSD",1735513272074,6.65936532,189.89,189.81,20.0]
["bitfinex","SOLUSD",1735513272788,6.65936532,189.89,189.83,20.0]
["bitfinex","SOLUSD",1735513272997,3.05943587,189.94,189.83,20.0]
["bitfinex","SOLUSD",1735513273209,9.62347921,189.94,189.85,20.0]
["bitfinex","SOLUSD",1735513273495,1.49023587,189.94,189.89,20.0]
["bitfinex","SOLUSD",1735513273697,8.13324334,189.99,189.89,20.0]
["bitfinex","SOLUSD",1735513274068,8.13324334,189.99,189.87,15.83862422]
["bitfinex","SOLUSD",1735513275597,8.13324334,189.99,189.91,20.0]
["bitfinex","SOLUSD",1735513275782,8.13324334,189.99,189.91,20.78958178]
["bitfinex","SOLUSD",1735513276093,1.49023587,190.03,189.92,20.0]
["bitfinex","SOLUSD",1735513276402,1.49023587,190.03,189.93,0.78938791]
["bitfinex","SOLUSD",1735513277401,8.05427921,190.03,189.93,0.78938791]
["bitfinex","SOLUSD",1735513277597,8.05427921,190.03,189.92,20.0]
["bitfinex","SOLUSD",1735513277793,6.56404334,190.02,189.92,20.0]
["bitfinex","SOLUSD",1735513278177,8.05427921,190.02,189.92,20.0]
["bitfinex","SOLUSD",1735513281091,6.56404334,190.02,189.92,20.0]
["bitfinex","SOLUSD",1735513281288,1.49023587,190.01,189.92,20.0]
["bitfinex","SOLUSD",1735513281505,8.05427921,190.01,189.92,20.0]
["bitfinex","SOLUSD",1735513285189,8.05427921,190.01,189.93,20.0]
["bitfinex","SOLUSD",1735513285508,8.05427921,190.01,189.93,20.78950022]
["bitfinex","SOLUSD",1735513285700,8.05427921,190.01,189.95,20.0]
["bitfinex","SOLUSD",1735513286293,8.05427921,190.01,189.93,15.8384916]
["bitfinex","SOLUSD",1735513286489,6.56404334,190.01,189.93,15.8384916]
["bitfinex","SOLUSD",1735513287091,1.5692,190.04,189.97,20.0]
["bitfinex","SOLUSD",1735513287706,8.13324334,190.04,189.97,20.0]
["bitfinex","SOLUSD",1735513288737,8.13324334,190.04,189.91,15.04899138]
["bitfinex","SOLUSD",1735513288896,6.56404334,190.03,189.92,15.04899138]
["bitfinex","SOLUSD",1735513289099,6.56404334,190.03,189.91,15.04899138]
["bitfinex","SOLUSD",1735513289308,6.56404334,190.03,189.94,20.0]
["bitfinex","SOLUSD",1735513289617,8.05427921,190.03,189.94,20.0]
["bitfinex","SOLUSD",1735513290318,6.56404334,190.03,189.9,15.04899138]
["bitfinex","SOLUSD",1735513290508,1.49023587,190.02,189.9,15.04899138]
["bitfinex","SOLUSD",1735513290709,8.05427921,190.02,189.93,20.0]
["bitfinex","SOLUSD",1735513292222,6.56404334,190.01,189.93,20.0]
["bitfinex","SOLUSD",1735513293003,6.56404334,190.01,189.88,15.04899138]
["bitfinex","SOLUSD",1735513293199,23.776884,189.99,189.86,15.04899138]
["bitfinex","SOLUSD",1735513293401,1.49023587,190.0,189.93,15.04899138]
["bitfinex","SOLUSD",1735513293614,6.56404334,190.01,189.93,15.04899138]
["bitfinex","SOLUSD",1735513294813,6.56404334,190.01,189.89,20.0]
["bitfinex","SOLUSD",1735513294814,23.776884,190.0,189.89,20.0]
["bitfinex","SOLUSD",1735513295024,23.776884,190.0,189.86,21.61303438]
["bitfinex","SOLUSD",1735513295212,5.26328576,189.99,189.86,21.61303438]
["bitfinex","SOLUSD",1735513295409,5.26328576,189.99,189.89,20.0]
["bitfinex","SOLUSD",1735513295924,5.26328576,189.99,189.9,20.0]
["bitfinex","SOLUSD",1735513296420,5.26328576,189.99,189.89,20.0]
["bitfinex","SOLUSD",1735513299724,5.26328576,189.99,189.9,15.04899138]
["bitfinex","SOLUSD",1735513300027,9.62347921,190.04,189.91,15.04899138]
["bitfinex","SOLUSD",1735513300228,6.56404334,190.03,189.91,15.04899138]
["bitfinex","SOLUSD",1735513301026,30.34092734,190.03,189.91,15.04899138]
["bitfinex","SOLUSD",1735513301928,31.83116321,190.03,189.91,15.04899138]
["bitfinex","SOLUSD",1735513303345,31.83116321,190.03,189.93,15.04899138]
["bitfinex","SOLUSD",1735513303551,31.83116321,190.03,189.92,15.04899138]
["bitfinex","SOLUSD",1735513304145,31.83116321,190.03,189.91,15.04899138]
["bitfinex","SOLUSD",1735513306029,30.34092734,190.03,189.9,15.04899138]
["bitfinex","SOLUSD",1735513306226,25.26711987,190.02,189.87,15.04899138]
["bitfinex","SOLUSD",1735513306426,23.776884,190.0,189.87,15.04899138]
["bitfinex","SOLUSD",1735513306733,6.56404334,189.99,189.87,15.04899138]
["bitfinex","SOLUSD",1735513307106,23.776884,189.98,189.87,15.04899138]
["bitfinex","SOLUSD",1735513307418,29.04016976,189.98,189.9,20.0]
["bitfinex","SOLUSD",1735513307723,5.26328576,189.98,189.89,35.04899138]
["bitfinex","SOLUSD",1735513308123,5.26328576,189.98,189.9,15.04899138]
["bitfinex","SOLUSD",1735513309925,5.26328576,189.98,189.92,15.04899138]
["bitfinex","SOLUSD",1735513310133,30.34092734,190.03,189.92,15.04899138]
["bitfinex","SOLUSD",1735513310627,5.26328576,190.02,189.95,20.0]
["bitfinex","SOLUSD",1735513311715,5.26328576,190.02,189.93,15.04899138]
["bitfinex","SOLUSD",1735513311934,5.26328576,190.02,189.95,15.04899138]
["bitfinex","SOLUSD",1735513312430,5.26328576,190.02,189.99,20.0]
["bitfinex","SOLUSD",1735513312620,3.05943587,190.04,189.99,20.0]
["bitfinex","SOLUSD",1735513313015,1.49023587,190.04,189.95,20.0]
["bitfinex","SOLUSD",1735513313217,1.6461,190.09,190.01,15.04899138]
["bitfinex","SOLUSD",1735513313432,1.6461,190.09,190.02,15.04899138]
["bitfinex","SOLUSD",1735513313740,1.6461,190.09,190.03,15.04899138]
["bitfinex","SOLUSD",1735513315033,1.6461,190.09,190.04,15.04899138]
["bitfinex","SOLUSD",1735513315339,8.21014334,190.13,190.08,20.0]
["bitfinex","SOLUSD",1735513315645,1.6461,190.13,190.08,20.0]
["bitfinex","SOLUSD",1735513316346,1.49023587,190.16,190.1,20.0]
["bitfinex","SOLUSD",1735513316538,1.49023587,190.16,190.08,15.04899138]
["bitfinex","SOLUSD",1735513317147,1.49023587,190.16,190.13,20.0]
["bitfinex","SOLUSD",1735513317311,6.56404334,190.18,190.13,20.0]
["bitfinex","SOLUSD",1735513317512,8.21014334,190.22,190.13,20.0]
["bitfinex","SOLUSD",1735513317709,8.21014334,190.22,190.12,15.04899138]
["bitfinex","SOLUSD",1735513318242,8.21014334,190.22,190.15,20.0]
["bitfinex","SOLUSD",1735513319039,8.21014334,190.22,190.11,15.04899138]
["bitfinex","SOLUSD",1735513320215,8.21014334,190.22,190.15,20.0]
["bitfinex","SOLUSD",1735513320935,8.21014334,190.22,190.16,20.0]
["bitfinex","SOLUSD",1735513321530,6.56404334,190.22,190.17,20.0]
["bitfinex","SOLUSD",1735513321829,14.43437921,190.28,190.19,20.0]
["bitfinex","SOLUSD",1735513322026,30.34092734,190.27,190.19,20.0]
["bitfinex","SOLUSD",1735513322749,30.34092734,190.27,190.18,20.0]
["bitfinex","SOLUSD",1735513323044,30.34092734,190.27,190.19,20.0]
["bitfinex","SOLUSD",1735513323247,6.56404334,190.27,190.18,15.04899138]
["bitfinex","SOLUSD",1735513323538,6.56404334,190.27,190.19,15.04899138]
["bitfinex","SOLUSD",1735513323723,6.56404334,190.27,190.18,15.04899138]
["bitfinex","SOLUSD",1735513323931,30.34092734,190.27,190.18,20.0]
["bitfinex","SOLUSD",1735513324136,30.34092734,190.27,190.12,15.04899138]
["bitfinex","SOLUSD",1735513324137,23.776884,190.26,190.12,15.04899138]
["bitfinex","SOLUSD",1735513324331,6.56404334,190.25,190.11,15.04899138]
["bitfinex","SOLUSD",1735513324648,6.56404334,190.25,190.14,20.0]
["bitfinex","SOLUSD",1735513324831,23.776884,190.24,190.14,20.0]
["bitfinex","SOLUSD",1735513325139,6.56404334,190.23,190.13,20.0]
["bitfinex","SOLUSD",1735513325625,6.56404334,190.23,190.15,20.0]
["bitfinex","SOLUSD",1735513327136,23.776884,190.22,190.15,20.0]
["bitfinex","SOLUSD",1735513327339,6.56404334,190.23,190.13,20.0]
["bitfinex","SOLUSD",1735513327727,23.776884,190.22,190.09,15.04899138]
["bitfinex","SOLUSD",1735513328045,23.776884,190.22,190.12,20.0]
["bitfinex","SOLUSD",1735513328046,1.507,190.21,190.12,20.0]
["bitfinex","SOLUSD",1735513328220,23.776884,190.2,190.08,15.04899138]
["bitfinex","SOLUSD",1735513328424,23.776884,190.18,190.05,15.04899138]
["bitfinex","SOLUSD",1735513328738,30.34092734,190.18,190.03,15.83776075]
["bitfinex","SOLUSD",1735513329054,30.34092734,190.18,190.09,20.0]
["bitfinex","SOLUSD",1735513329243,6.56404334,190.18,190.09,20.0]
["bitfinex","SOLUSD",1735513329543,6.532,190.19,190.13,20.0]
["bitfinex","SOLUSD",1735513330140,1.507,190.21,190.15,20.0]
["bitfinex","SOLUSD",1735513330342,1.507,190.21,190.17,20.0]
["bitfinex","SOLUSD",1735513330532,6.532,190.24,190.17,20.0]
["bitfinex","SOLUSD",1735513335147,6.56404334,190.25,190.18,20.0]
["bitfinex","SOLUSD",1735513335559,1.507,190.27,190.18,20.0]
["bitfinex","SOLUSD",1735513336059,23.776884,190.26,190.17,20.0]
["bitfinex","SOLUSD",1735513336357,29.01701518,190.26,190.17,20.0]
["bitfinex","SOLUSD",1735513336655,29.01701518,190.26,190.15,20.0]
["bitfinex","SOLUSD",1735513337739,29.01701518,190.26,189.99,111.88244113]
["bitfinex","SOLUSD",1735513337740,29.01701518,190.26,190.07,0.7885828]
["bitfinex","SOLUSD",1735513337936,29.01701518,190.26,190.09,15.04899138]
["bitfinex","SOLUSD",1735513338136,5.24013118,190.26,190.15,20.0]
["bitfinex","SOLUSD",1735513338545,5.24013118,190.26,190.15,35.04899138]
["bitfinex","SOLUSD",1735513338750,1.507,190.27,190.19,20.0]
["bitfinex","SOLUSD",1735513338967,1.507,190.27,190.2,20.0]
["bitfinex","SOLUSD",1735513339170,1.507,190.27,190.21,20.0]
["bitfinex","SOLUSD",1735513340060,1.507,190.27,190.2,20.0]
["bitfinex","SOLUSD",1735513340546,1.507,190.27,190.22,20.0]
["bitfinex","SOLUSD",1735513340752,8.07074334,190.32,190.22,20.0]
["bitfinex","SOLUSD",1735513341661,8.07074334,190.32,190.24,20.0]
["bitfinex","SOLUSD",1735513341868,1.5067,190.32,190.24,20.0]
["bitfinex","SOLUSD",1735513342555,23.776884,190.31,190.22,20.0]
["bitfinex","SOLUSD",1735513342775,30.34092734,190.31,190.15,15.04899138]
["bitfinex","SOLUSD",1735513343262,6.56404334,190.31,190.2,20.0]
["bitfinex","SOLUSD",1735513343441,6.56404334,190.31,190.21,20.0]
["bitfinex","SOLUSD",1735513343842,23.776884,190.3,190.15,15.04899138]
["bitfinex","SOLUSD",1735513344057,5.26328576,190.3,190.2,20.0]
["bitfinex","SOLUSD",1735513344650,5.26328576,190.3,190.2,15.04899138]
["bitfinex","SOLUSD",1735513344848,1.5067,190.32,190.24,20.0]
["bitfinex","SOLUSD",1735513345053,1.5067,190.32,190.25,20.0]
["bitfinex","SOLUSD",1735513345653,1.5067,190.32,190.22,20.0]
["bitfinex","SOLUSD",1735513348150,1.5067,190.32,190.23,20.0]
["bitfinex","SOLUSD",1735513349558,23.776884,190.31,190.22,20.0]
["bitfinex","SOLUSD",1735513349763,29.01701518,190.31,190.22,20.0]
["bitfinex","SOLUSD",1735513350165,29.01701518,190.31,190.18,15.04899138]
["bitfinex","SOLUSD",1735513350553,29.01701518,190.31,190.16,0.78824548]
["bitfinex","SOLUSD",1735513350756,29.01701518,190.31,190.12,0.78840749]
["bitfinex","SOLUSD",1735513350955,29.01701518,190.31,190.13,15.04899138]
["bitfinex","SOLUSD",1735513351158,29.01701518,190.31,190.14,0.7885071]
["bitfinex","SOLUSD",1735513351671,29.01701518,190.31,190.16,20.0]
["bitfinex","SOLUSD",1735513351874,8.2032,190.3,190.14,0.7885071]
["bitfinex","SOLUSD",1735513352077,23.776884,190.28,190.16,20.0]
["bitfinex","SOLUSD",1735513352375,29.04016976,190.28,190.14,0.7885071]
["bitfinex","SOLUSD",1735513353651,1.30075758,190.27,190.16,20.0]
["bitfinex","SOLUSD",1735513353865,6.55527868,190.27,190.16,20.0]
["bitfinex","SOLUSD",1735513355880,30.346184,190.24,190.1,15.04899138]
["bitfinex","SOLUSD",1735513356179,5.26328576,190.23,190.09,15.04899138]
["bitfinex","SOLUSD",1735513356382,5.26328576,190.23,190.13,20.0]
["bitfinex","SOLUSD",1735513357182,23.776884,190.22,190.12,20.0]
["bitfinex","SOLUSD",1735513357354,5.26328576,190.23,190.13,20.0]
["bitfinex","SOLUSD",1735513357677,5.26328576,190.23,190.14,20.0]
["bitfinex","SOLUSD",1735513359084,5.26328576,190.23,190.13,20.0]
["bitfinex","SOLUSD",1735513359657,5.26328576,190.23,190.12,20.0]
["bitfinex","SOLUSD",1735513359857,23.776884,190.22,190.12,20.0]
["bitfinex","SOLUSD",1735513360072,6.55527868,190.21,190.12,20.0]
["bitfinex","SOLUSD",1735513361391,6.55527868,190.21,190.14,20.0]
["bitfinex","SOLUSD",1735513361677,6.5693,190.24,190.14,20.0]
["bitfinex","SOLUSD",1735513362089,30.346184,190.24,190.14,20.0]
["bitfinex","SOLUSD",1735513362769,30.346184,190.24,190.15,20.0]
["bitfinex","SOLUSD",1735513362974,35.6007051,190.24,190.15,20.0]
["bitfinex","SOLUSD",1735513363173,35.6007051,190.24,190.14,20.0]
["bitfinex","SOLUSD",1735513363683,30.346184,190.24,190.14,20.0]
["bitfinex","SOLUSD",1735513363890,6.56404334,190.23,190.14,20.0]
["bitfinex","SOLUSD",1735513364489,6.56404334,190.23,190.15,20.0]
["bitfinex","SOLUSD",1735513365159,6.56404334,190.23,190.13,20.0]
["bitfinex","SOLUSD",1735513365686,23.776884,190.22,190.1,20.0]
["bitfinex","SOLUSD",1735513365868,6.8884211,190.21,190.1,20.0]
["bitfinex","SOLUSD",1735513368267,6.8884211,190.21,190.12,20.0]
["bitfinex","SOLUSD",1735513370191,6.8884211,190.21,190.08,35.04899138]
["bitfinex","SOLUSD",1735513370810,23.776884,190.2,190.08,35.04899138]
["bitfinex","SOLUSD",1735513371013,23.776884,190.2,190.05,6.4412]
["bitfinex","SOLUSD",1735513371014,23.776884,190.18,190.05,15.04899138]
["bitfinex","SOLUSD",1735513371294,30.34092734,190.18,190.05,15.04899138]
["bitfinex","SOLUSD",1735513372294,30.34092734,190.18,190.08,20.0]
["bitfinex","SOLUSD",1735513372499,23.776884,190.16,190.08,20.0]
["bitfinex","SOLUSD",1735513372695,1.6539,190.15,190.03,15.04899138]
["bitfinex","SOLUSD",1735513372988,6.0371,190.13,190.01,15.83796672]
["bitfinex","SOLUSD",1735513373197,6.0371,190.13,190.04,20.0]
["bitfinex","SOLUSD",1735513373198,11.30038576,190.13,190.04,20.0]
["bitfinex","SOLUSD",1735513373499,30.34092734,190.12,190.0,15.04899138]
["bitfinex","SOLUSD",1735513373707,30.34092734,190.12,190.03,20.0]
["bitfinex","SOLUSD",1735513376790,30.34092734,190.12,190.02,20.0]
["bitfinex","SOLUSD",1735513378694,30.34092734,190.12,190.03,20.0]
["bitfinex","SOLUSD",1735513379604,30.34092734,190.12,189.95,6.3045]
["bitfinex","SOLUSD",1735513379605,6.56404334,190.12,190.04,20.0]
["bitfinex","SOLUSD",1735513379910,1.6539,190.15,190.07,15.04899138]
["bitfinex","SOLUSD",1735513380080,1.6539,190.15,190.07,15.83782381]
["bitfinex","SOLUSD",1735513380286,1.6539,190.15,190.1,20.0]
["bitfinex","SOLUSD",1735513380498,12.60114334,190.18,190.1,20.0]
["bitfinex","SOLUSD",1735513380904,12.60114334,190.18,190.08,15.04899138]
["bitfinex","SOLUSD",1735513381583,12.60114334,190.18,190.12,20.0]
["bitfinex","SOLUSD",1735513382083,12.60114334,190.18,190.07,35.04899138]
["bitfinex","SOLUSD",1735513382805,12.60114334,190.18,190.06,15.04899138]
["bitfinex","SOLUSD",1735513383301,12.60114334,190.18,190.09,20.0]
["bitfinex","SOLUSD",1735513384123,23.776884,190.17,190.08,20.0]
["bitfinex","SOLUSD",1735513384285,23.776884,190.15,190.02,16.55569138]
["bitfinex","SOLUSD",1735513384478,23.776884,190.13,190.01,0.78885768]
["bitfinex","SOLUSD",1735513384702,6.56404334,190.12,190.01,15.04899138]
["bitfinex","SOLUSD",1735513384900,6.56404334,190.12,190.03,20.0]
["bitfinex","SOLUSD",1735513385095,6.56404334,190.12,190.02,15.04899138]
["bitfinex","SOLUSD",1735513385297,6.56404334,190.12,190.07,20.0]
["bitfinex","SOLUSD",1735513385979,6.56404334,190.12,190.03,15.83801408]
["bitfinex","SOLUSD",1735513386303,1.5917,190.14,190.03,15.83801408]
["bitfinex","SOLUSD",1735513386602,1.5917,190.14,190.08,20.0]
["bitfinex","SOLUSD",1735513387608,6.56404334,190.17,190.1,20.0]
["bitfinex","SOLUSD",1735513387986,6.56404334,190.17,190.11,20.0]
["bitfinex","SOLUSD",1735513388505,6.56404334,190.17,190.09,20.0]
["bitfinex","SOLUSD",1735513388707,6.56404334,190.17,190.03,15.83778371]
["bitfinex","SOLUSD",1735513388708,30.34092734,190.17,190.03,15.83778371]
["bitfinex","SOLUSD",1735513388912,30.34092734,190.17,190.03,15.04899138]
["bitfinex","SOLUSD",1735513389313,30.34092734,190.17,190.06,20.0]
["bitfinex","SOLUSD",1735513389501,23.776884,190.16,190.06,20.0]
["bitfinex","SOLUSD",1735513389684,6.85498576,190.15,190.0,15.83798234]
["bitfinex","SOLUSD",1735513389888,6.85498576,190.15,190.02,15.04899138]
["bitfinex","SOLUSD",1735513390109,23.776884,190.14,190.05,20.0]
["bitfinex","SOLUSD",1735513390422,6.56404334,190.13,190.01,15.04899138]
["bitfinex","SOLUSD",1735513390784,6.56404334,190.13,190.04,20.0]
["bitfinex","SOLUSD",1735513391105,23.776884,190.12,190.0,15.04899138]
["bitfinex","SOLUSD",1735513391303,5.26328576,190.11,189.99,15.04899138]
["bitfinex","SOLUSD",1735513392011,5.26328576,190.11,190.02,20.0]
["bitfinex","SOLUSD",1735513392189,5.26328576,190.11,190.03,20.0]
["bitfinex","SOLUSD",1735513392391,23.776884,190.08,189.95,0.78914163]
["bitfinex","SOLUSD",1735513392589,6.54088876,190.07,189.91,2.44621629]
["bitfinex","SOLUSD",1735513392887,6.54088876,190.07,189.92,38.82587538]
["bitfinex","SOLUSD",1735513393090,6.54088876,190.07,189.93,35.04899138]
["bitfinex","SOLUSD",1735513393387,6.54088876,190.07,189.95,15.04899138]
["bitfinex","SOLUSD",1735513393614,6.54088876,190.07,189.98,20.0]
["bitfinex","SOLUSD",1735513394412,6.54088876,190.07,189.97,20.0]
["bitfinex","SOLUSD",1735513398218,23.776884,190.06,189.94,15.83833081]
["bitfinex","SOLUSD",1735513398417,23.776884,190.06,189.91,15.83837381]
["bitfinex","SOLUSD",1735513398603,23.776884,190.04,189.9,15.04899138]
["bitfinex","SOLUSD",1735513398912,1.3151475,190.04,189.97,20.0]
["bitfinex","SOLUSD",1735513399512,1.3151475,190.04,189.94,15.04899138]
["bitfinex","SOLUSD",1735513399513,1.3151475,190.04,189.96,20.0]
["bitfinex","SOLUSD",1735513400009,1.3151475,190.04,189.93,15.04899138]
["bitfinex","SOLUSD",1735513400010,1.3151475,190.04,189.97,20.0]
["bitfinex","SOLUSD",1735513402127,23.776884,190.03,189.95,20.0]
["bitfinex","SOLUSD",1735513403214,31.526484,190.03,189.92,15.04899138]
["bitfinex","SOLUSD",1735513405016,7.7496,190.03,189.95,20.0]
["bitfinex","SOLUSD",1735513405224,7.7496,190.03,189.97,20.0]
["bitfinex","SOLUSD",1735513406129,7.7496,190.03,189.96,20.0]
["bitfinex","SOLUSD",1735513406316,7.7496,190.03,189.97,20.0]
["bitfinex","SOLUSD",1735513407703,7.7496,190.03,189.98,20.0]
["bitfinex","SOLUSD",1735513408750,7.7496,190.03,189.92,23.776884]
["bitfinex","SOLUSD",1735513408751,1.5933,190.03,189.92,23.776884]
["bitfinex","SOLUSD",1735513408912,7.7496,190.08,189.99,15.04899138]
["bitfinex","SOLUSD",1735513409520,12.98973118,190.08,190.0,20.0]
["bitfinex","SOLUSD",1735513411235,12.98973118,190.08,189.97,35.04899138]
["bitfinex","SOLUSD",1735513411727,12.98973118,190.08,189.95,0.78933529]
["bitfinex","SOLUSD",1735513411728,12.98973118,190.08,189.99,20.0]
["bitfinex","SOLUSD",1735513411929,6.56404334,190.07,189.99,20.0]
["bitfinex","SOLUSD",1735513413216,6.56404334,190.07,189.97,35.04899138]
["bitfinex","SOLUSD",1735513413948,6.56404334,190.07,189.97,20.0]
["bitfinex","SOLUSD",1735513414121,6.56404334,190.07,189.99,20.0]
["bitfinex","SOLUSD",1735513416527,6.56404334,190.07,189.97,35.04899138]
["bitfinex","SOLUSD",1735513416703,6.56404334,190.07,189.97,20.0]
["bitfinex","SOLUSD",1735513416902,6.56404334,190.07,189.99,20.0]
["bitfinex","SOLUSD",1735513419434,6.56404334,190.07,190.0,20.0]
["bitfinex","SOLUSD",1735513420032,23.776884,190.06,189.94,20.0]
["bitfinex","SOLUSD",1735513420228,23.776884,190.06,189.93,15.04899138]
["bitfinex","SOLUSD",1735513420229,6.56404334,190.05,189.93,15.04899138]
["bitfinex","SOLUSD",1735513420408,6.56404334,190.05,189.96,20.0]
["bitfinex","SOLUSD",1735513421136,6.56404334,190.05,189.91,15.04899138]
["bitfinex","SOLUSD",1735513421312,6.56404334,190.05,189.9,15.04899138]
["bitfinex","SOLUSD",1735513421510,23.776884,190.02,189.87,20.789335]
["bitfinex","SOLUSD",1735513421723,29.04016976,190.02,189.89,15.04899138]
["bitfinex","SOLUSD",1735513421929,29.04016976,190.02,189.93,20.0]
["bitfinex","SOLUSD",1735513422815,5.26328576,190.02,189.93,20.0]
["bitfinex","SOLUSD",1735513423033,5.26328576,190.02,189.94,20.0]
["bitfinex","SOLUSD",1735513423910,5.26328576,190.02,189.89,20.0]
["bitfinex","SOLUSD",1735513424109,5.26328576,190.02,189.93,20.0]
["bitfinex","SOLUSD",1735513424417,5.26328576,190.02,189.94,20.0]
["bitfinex","SOLUSD",1735513424713,5.26328576,190.02,189.94,15.04899138]
["bitfinex","SOLUSD",1735513424914,1.6104,190.03,189.99,20.0]
["bitfinex","SOLUSD",1735513425438,1.6104,190.07,189.99,20.0]
["bitfinex","SOLUSD",1735513426843,6.87368576,190.07,189.99,20.0]
["bitfinex","SOLUSD",1735513427538,6.54088876,190.06,189.99,20.0]
["bitfinex","SOLUSD",1735513428821,6.54088876,190.06,189.97,20.0]
["bitfinex","SOLUSD",1735513429133,6.54088876,190.06,189.99,20.0]
["bitfinex","SOLUSD",1735513431351,1.6104,190.07,190.03,20.0]
["bitfinex","SOLUSD",1735513431524,1.6575,190.12,190.03,20.0]
["bitfinex","SOLUSD",1735513431719,6.89763118,190.12,190.03,20.0]
["bitfinex","SOLUSD",1735513432114,6.89763118,190.12,190.05,20.0]
["bitfinex","SOLUSD",1735513432623,30.34092734,190.11,189.94,10.66707463]
["bitfinex","SOLUSD",1735513433337,23.776884,190.09,189.97,20.0]
["bitfinex","SOLUSD",1735513433539,23.776884,190.07,189.97,20.0]
["bitfinex","SOLUSD",1735513433738,6.56404334,190.06,189.97,20.0]
["bitfinex","SOLUSD",1735513433939,6.56404334,190.06,189.99,20.0]
["bitfinex","SOLUSD",1735513434114,8.0753,190.1,190.01,10.66707463]
["bitfinex","SOLUSD",1735513434315,8.0753,190.1,190.01,11.45610792]
["bitfinex","SOLUSD",1735513434619,14.27823223,190.1,190.01,20.0]
["bitfinex","SOLUSD",1735513435250,14.27823223,190.1,190.04,20.0]
["bitfinex","SOLUSD",1735513435721,14.27823223,190.1,190.0,10.66707463]
["bitfinex","SOLUSD",1735513435929,14.27823223,190.1,190.03,20.0]
["bitfinex","SOLUSD",1735513436534,14.27823223,190.1,190.02,20.0]
["bitfinex","SOLUSD",1735513436844,8.0753,190.1,190.04,20.0]
["bitfinex","SOLUSD",1735513439743,14.27823223,190.1,190.03,20.0]
["bitfinex","SOLUSD",1735513440044,14.27823223,190.1,190.0,16.67328488]
["bitfinex","SOLUSD",1735513440045,14.27823223,190.1,190.04,20.0]
["bitfinex","SOLUSD",1735513440230,7.86043223,190.1,190.04,20.0]
["bitfinex","SOLUSD",1735513440431,7.86043223,190.1,190.03,16.67328488]
["bitfinex","SOLUSD",1735513440627,7.86043223,190.1,190.05,20.0]
["bitfinex","SOLUSD",1735513440834,8.23173296,190.2,190.11,20.0]
["bitfinex","SOLUSD",1735513440835,1.6575,190.15,190.11,20.0]
["bitfinex","SOLUSD",1735513441023,6.4178,190.19,190.11,20.0]
["bitfinex","SOLUSD",1735513441523,6.4178,190.19,190.09,16.67328488]
["bitfinex","SOLUSD",1735513441721,1.6575,190.2,190.14,20.0]
["bitfinex","SOLUSD",1735513442646,1.6575,190.2,190.12,0.78866854]
["bitfinex","SOLUSD",1735513443142,1.6575,190.2,190.12,17.46195342]
["bitfinex","SOLUSD",1735513443343,8.0696,190.24,190.18,20.0]
["bitfinex","SOLUSD",1735513443544,8.0696,190.24,190.15,0.7884953]
["bitfinex","SOLUSD",1735513443730,23.776884,190.23,190.11,16.67328488]
["bitfinex","SOLUSD",1735513443934,6.20293223,190.23,190.16,20.0]
["bitfinex","SOLUSD",1735513444137,6.20293223,190.23,190.17,20.0]
["bitfinex","SOLUSD",1735513444531,29.97981623,190.23,190.12,17.46193965]
["bitfinex","SOLUSD",1735513444746,23.776884,190.22,190.15,20.0]
["bitfinex","SOLUSD",1735513444939,29.97981623,190.22,190.15,20.0]
["bitfinex","SOLUSD",1735513445248,29.97981623,190.22,190.05,0.78877336]
["bitfinex","SOLUSD",1735513445453,29.97981623,190.22,190.12,20.0]
["bitfinex","SOLUSD",1735513445655,29.97981623,190.22,190.13,20.0]
["bitfinex","SOLUSD",1735513446324,8.0696,190.24,190.16,20.0]
["bitfinex","SOLUSD",1735513446724,8.0696,190.24,190.12,16.67328488]
["bitfinex","SOLUSD",1735513446932,23.776884,190.23,190.15,20.0]
["bitfinex","SOLUSD",1735513447121,29.97981623,190.23,190.15,20.0]
["bitfinex","SOLUSD",1735513447323,6.20293223,190.23,190.15,20.0]
["bitfinex","SOLUSD",1735513447738,6.20293223,190.23,190.16,20.0]
["bitfinex","SOLUSD",1735513448339,8.0696,190.24,190.18,20.0]
["bitfinex","SOLUSD",1735513448538,8.0696,190.24,190.19,20.0]
["bitfinex","SOLUSD",1735513449161,8.0696,190.24,190.15,17.46179294]
["bitfinex","SOLUSD",1735513449352,8.0696,190.24,190.18,20.0]
["bitfinex","SOLUSD",1735513450531,8.0696,190.24,190.16,20.0]
["bitfinex","SOLUSD",1735513451152,8.0696,190.24,190.14,20.0]
["bitfinex","SOLUSD",1735513451342,8.0696,190.24,190.15,20.0]
["bitfinex","SOLUSD",1735513451667,23.776884,190.23,190.15,20.0]
["bitfinex","SOLUSD",1735513451854,29.97981623,190.23,190.08,16.67328488]
["bitfinex","SOLUSD",1735513452056,29.97981623,190.23,190.11,20.0]
["bitfinex","SOLUSD",1735513452359,29.97981623,190.23,190.12,20.0]
["bitfinex","SOLUSD",1735513452658,7.6931681,190.22,190.12,20.0]
["bitfinex","SOLUSD",1735513453243,7.6931681,190.22,190.11,20.0]
["bitfinex","SOLUSD",1735513453439,7.6931681,190.22,190.08,16.67328488]
["bitfinex","SOLUSD",1735513453741,7.6931681,190.22,190.09,20.0]
["bitfinex","SOLUSD",1735513453943,7.6931681,190.22,190.1,20.0]
["bitfinex","SOLUSD",1735513454743,23.776884,190.21,190.1,20.0]
["bitfinex","SOLUSD",1735513454950,6.20293223,190.2,190.1,20.0]
["bitfinex","SOLUSD",1735513455657,23.776884,190.19,190.1,20.0]
["bitfinex","SOLUSD",1735513457658,6.20293223,190.2,190.1,20.0]
["bitfinex","SOLUSD",1735513457839,6.20293223,190.2,190.11,16.67328488]
["bitfinex","SOLUSD",1735513458044,6.20293223,190.2,190.14,20.0]
["bitfinex","SOLUSD",1735513458467,6.20293223,190.2,190.12,20.0]
["bitfinex","SOLUSD",1735513460164,6.20293223,190.2,190.13,20.0]
["bitfinex","SOLUSD",1735513460966,6.20293223,190.2,190.12,20.0]
["bitfinex","SOLUSD",1735513461164,23.776884,190.17,190.04,0.78868865]
["bitfinex","SOLUSD",1735513461464,23.776884,190.15,190.04,0.78868865]
["bitfinex","SOLUSD",1735513461670,23.8591142,190.15,190.01,24.78668488]
["bitfinex","SOLUSD",1735513461855,29.97981623,190.15,190.01,24.78668488]
["bitfinex","SOLUSD",1735513462271,29.97981623,190.15,190.0,0.78892554]
["bitfinex","SOLUSD",1735513462480,23.776884,190.13,189.97,24.88970306]
["bitfinex","SOLUSD",1735513462682,23.776884,190.11,189.97,8.21641818]
["bitfinex","SOLUSD",1735513462849,6.20293223,190.1,189.99,20.0]
["bitfinex","SOLUSD",1735513463175,6.20293223,190.1,190.0,20.0]
["bitfinex","SOLUSD",1735513463470,23.776884,190.09,190.0,20.0]
["bitfinex","SOLUSD",1735513463776,23.776884,190.07,189.92,23.57091588]
["bitfinex","SOLUSD",1735513464070,29.97981623,190.07,189.95,20.0]
["bitfinex","SOLUSD",1735513465067,6.20293223,190.07,189.98,20.0]
["bitfinex","SOLUSD",1735513466347,6.20293223,190.07,190.0,20.0]
["bitfinex","SOLUSD",1735513466988,1.5558,190.08,190.01,20.0]
["bitfinex","SOLUSD",1735513467283,7.575,190.12,190.01,20.0]
["bitfinex","SOLUSD",1735513467490,7.575,190.12,190.0,16.67328488]
["bitfinex","SOLUSD",1735513468154,23.776884,190.11,189.98,16.67328488]
["bitfinex","SOLUSD",1735513468358,23.776884,190.09,189.94,16.67328488]
["bitfinex","SOLUSD",1735513468579,23.776884,190.09,189.93,16.67328488]
["bitfinex","SOLUSD",1735513468580,1.5558,190.06,189.93,16.67328488]
["bitfinex","SOLUSD",1735513468769,6.0192,190.05,189.93,16.67328488]
["bitfinex","SOLUSD",1735513468970,6.0192,190.05,189.95,20.0]
["bitfinex","SOLUSD",1735513469164,23.776884,190.04,189.92,6.897631]
["bitfinex","SOLUSD",1735513469361,23.776884,190.04,189.88,16.67328488]
["bitfinex","SOLUSD",1735513469685,23.776884,190.02,189.92,20.0]
["bitfinex","SOLUSD",1735513469881,6.20293223,190.03,189.93,20.0]
["bitfinex","SOLUSD",1735513470086,6.20293223,190.03,189.92,20.0]
["bitfinex","SOLUSD",1735513470389,6.20293223,190.03,189.89,17.46290702]
["bitfinex","SOLUSD",1735513470390,6.20293223,190.03,189.93,20.0]
["bitfinex","SOLUSD",1735513471481,6.20293223,190.03,189.92,20.0]
["bitfinex","SOLUSD",1735513471704,23.776884,190.02,189.92,20.0]
["bitfinex","SOLUSD",1735513471885,6.20293223,190.01,189.92,20.0]
["bitfinex","SOLUSD",1735513472187,6.20293223,190.01,189.91,20.0]
["bitfinex","SOLUSD",1735513472584,6.20293223,190.01,189.92,20.0]
["bitfinex","SOLUSD",1735513472770,23.776884,189.97,189.83,0.78957856]
["bitfinex","SOLUSD",1735513472977,23.776884,189.97,189.79,16.67328488]
["bitfinex","SOLUSD",1735513472978,23.776884,189.95,189.79,16.67328488]
["bitfinex","SOLUSD",1735513473170,23.776884,189.93,189.82,20.0]
["bitfinex","SOLUSD",1735513473374,29.97981623,189.93,189.82,20.0]
["bitfinex","SOLUSD",1735513473767,29.97981623,189.93,189.79,16.67328488]
["bitfinex","SOLUSD",1735513473768,23.776884,189.91,189.77,16.67328488]
["bitfinex","SOLUSD",1735513473975,23.776884,189.89,189.74,16.67328488]
["bitfinex","SOLUSD",1735513474290,23.776884,189.87,189.74,0.38318428]
["bitfinex","SOLUSD",1735513474495,23.8591142,189.87,189.72,8.21641818]
["bitfinex","SOLUSD",1735513474689,23.776884,189.85,189.75,20.0]
["bitfinex","SOLUSD",1735513475387,6.12070203,189.86,189.77,20.0]
["bitfinex","SOLUSD",1735513475771,6.12070203,189.86,189.79,20.0]
["bitfinex","SOLUSD",1735513475974,7.741,189.9,189.8,20.0]
["bitfinex","SOLUSD",1735513476379,7.741,189.9,189.81,20.0]
["bitfinex","SOLUSD",1735513477298,7.741,189.9,189.83,20.0]
["bitfinex","SOLUSD",1735513477893,7.741,189.9,189.81,16.67328488]
["bitfinex","SOLUSD",1735513477894,7.741,189.9,189.84,20.0]
["bitfinex","SOLUSD",1735513479685,7.741,189.9,189.78,16.67328488]
["bitfinex","SOLUSD",1735513479996,7.741,189.9,189.81,20.0]
["bitfinex","SOLUSD",1735513480195,7.9822,189.95,189.86,20.0]
["bitfinex","SOLUSD",1735513480403,7.9822,189.95,189.81,17.46333546]
["bitfinex","SOLUSD",1735513480575,14.18513223,189.95,189.8,20.0]
["bitfinex","SOLUSD",1735513480780,7.9822,189.95,189.84,20.0]
["bitfinex","SOLUSD",1735513480980,6.20293223,189.94,189.84,20.0]
["bitfinex","SOLUSD",1735513481195,23.776884,189.93,189.8,36.67328488]
["bitfinex","SOLUSD",1735513481377,6.20293223,189.92,189.78,17.46320914]
["bitfinex","SOLUSD",1735513482100,6.20293223,189.92,189.82,20.0]
["bitfinex","SOLUSD",1735513482990,6.20293223,189.92,189.82,36.67328488]
["bitfinex","SOLUSD",1735513483206,7.9822,189.95,189.86,20.0]
["bitfinex","SOLUSD",1735513484005,7.9822,189.95,189.85,20.0]
["bitfinex","SOLUSD",1735513484302,7.9822,189.95,189.87,20.0]
["bitfinex","SOLUSD",1735513484509,7.9822,189.95,189.87,36.67328488]
["bitfinex","SOLUSD",1735513486404,7.9822,189.95,189.85,0.78980782]
["bitfinex","SOLUSD",1735513486578,7.9822,189.95,189.83,16.67328488]
["bitfinex","SOLUSD",1735513487606,23.776884,189.94,189.81,0.78979534]
["bitfinex","SOLUSD",1735513487905,4.92608681,189.93,189.78,16.67328488]
["bitfinex","SOLUSD",1735513488883,4.92608681,189.93,189.81,20.0]
["bitfinex","SOLUSD",1735513489502,4.92608681,189.93,189.82,20.0]
["bitfinex","SOLUSD",1735513491002,1.27684542,189.94,189.86,20.0]
["bitfinex","SOLUSD",1735513492230,7.9822,189.95,189.86,24.05994875]
["bitfinex","SOLUSD",1735513492515,7.9822,189.95,189.9,20.0]
["bitfinex","SOLUSD",1735513492805,7.9822,189.95,189.88,24.05994875]
["bitfinex","SOLUSD",1735513493011,7.6967,190.0,189.91,20.0]
["bitfinex","SOLUSD",1735513493185,13.89963223,190.0,189.91,20.0]
["bitfinex","SOLUSD",1735513493385,13.89963223,190.0,189.9,20.0]
["bitfinex","SOLUSD",1735513493586,6.20293223,189.99,189.9,20.0]
["bitfinex","SOLUSD",1735513494809,6.20293223,189.99,189.91,20.0]
["bitfinex","SOLUSD",1735513495401,23.776884,189.98,189.83,1.5463]
["bitfinex","SOLUSD",1735513495709,23.776884,189.98,189.89,20.0]
["bitfinex","SOLUSD",1735513496816,7.6931681,189.99,189.89,20.0]
["bitfinex","SOLUSD",1735513497513,7.6931681,189.99,189.91,20.0]
["bitfinex","SOLUSD",1735513498712,7.6931681,189.99,189.89,20.0]
["bitfinex","SOLUSD",1735513499100,23.776884,189.98,189.89,20.0]
["bitfinex","SOLUSD",1735513499423,6.20293223,189.99,189.89,20.0]
["bitfinex","SOLUSD",1735513500896,23.776884,189.98,189.89,20.0]
["bitfinex","SOLUSD",1735513501510,7.6931681,189.99,189.89,20.0]
["bitfinex","SOLUSD",1735513501734,7.6931681,189.99,189.91,20.0]
["bitfinex","SOLUSD",1735513502401,7.6931681,189.99,189.89,20.0]
["bitfinex","SOLUSD",1735513503513,23.776884,189.98,189.89,20.0]
["bitfinex","SOLUSD",1735513503720,29.97981623,189.98,189.89,20.0]
["bitfinex","SOLUSD",1735513505101,29.97981623,189.98,189.8,24.05994875]
["bitfinex","SOLUSD",1735513505102,23.776884,189.96,189.8,24.05994875]
["bitfinex","SOLUSD",1735513505408,30.213184,189.94,189.81,21.105611]
["bitfinex","SOLUSD",1735513505610,30.213184,189.94,189.77,30.41314875]
["bitfinex","SOLUSD",1735513505611,23.776884,189.92,189.77,30.41314875]
["bitfinex","SOLUSD",1735513505795,29.97981623,189.92,189.8,20.0]
["bitfinex","SOLUSD",1735513505996,29.97981623,189.92,189.82,20.0]
["bitfinex","SOLUSD",1735513506397,6.20293223,189.91,189.77,24.05994875]
["bitfinex","SOLUSD",1735513506628,23.776884,189.9,189.77,45.16978875]
["bitfinex","SOLUSD",1735513506814,23.776884,189.9,189.8,20.0]
["bitfinex","SOLUSD",1735513507215,23.776884,189.9,189.77,45.95983385]
["bitfinex","SOLUSD",1735513507216,6.20293223,189.9,189.77,21.10984]
["bitfinex","SOLUSD",1735513507532,23.776884,189.86,189.77,21.10984]
["bitfinex","SOLUSD",1735513507743,23.776884,189.86,189.71,24.05994875]
["bitfinex","SOLUSD",1735513508032,6.20293223,189.85,189.75,20.0]
["bitfinex","SOLUSD",1735513508404,6.20293223,189.85,189.75,44.05994875]
["bitfinex","SOLUSD",1735513509925,6.20293223,189.85,189.76,20.0]
["bitfinex","SOLUSD",1735513510618,6.20293223,189.85,189.75,20.0]
["bitfinex","SOLUSD",1735513511215,7.9868,189.87,189.75,20.0]
["bitfinex","SOLUSD",1735513511216,7.9868,189.87,189.76,15.83624578]
["bitfinex","SOLUSD",1735513511396,5.07870745,189.96,189.76,15.83624578]
["bitfinex","SOLUSD",1735513511397,6.4363,189.86,189.76,0.79014363]
["bitfinex","SOLUSD",1735513511596,23.776884,189.81,189.61,8.14774601]
["bitfinex","SOLUSD",1735513511822,23.776884,189.79,189.62,14.58404601]
["bitfinex","SOLUSD",1735513512118,6.4363,189.74,189.62,14.58404601]
["bitfinex","SOLUSD",1735513512319,30.76995986,189.73,189.62,14.58404601]
["bitfinex","SOLUSD",1735513512522,30.76995986,189.73,189.65,20.0]
["bitfinex","SOLUSD",1735513513225,30.76995986,189.73,189.62,20.0]
["bitfinex","SOLUSD",1735513513906,30.76995986,189.73,189.59,0.79076104]
["bitfinex","SOLUSD",1735513514106,30.76995986,189.73,189.57,15.04610215]
["bitfinex","SOLUSD",1735513514420,30.76995986,189.73,189.53,24.1176576]
["bitfinex","SOLUSD",1735513514619,23.776884,189.71,189.55,20.0]
["bitfinex","SOLUSD",1735513514818,23.776884,189.69,189.55,20.0]
["bitfinex","SOLUSD",1735513515020,23.776884,189.67,189.55,20.0]
["bitfinex","SOLUSD",1735513515326,0.79014363,189.66,189.56,20.0]
["bitfinex","SOLUSD",1735513515623,0.79014363,189.66,189.49,24.1176576]
["bitfinex","SOLUSD",1735513515624,23.776884,189.63,189.49,24.1176576]
["bitfinex","SOLUSD",1735513515805,0.79014363,189.62,189.51,20.0]
["bitfinex","SOLUSD",1735513516006,6.85437667,189.63,189.54,20.0]
["bitfinex","SOLUSD",1735513516205,1.5505,189.64,189.54,20.0]
["bitfinex","SOLUSD",1735513516403,2.34064363,189.64,189.52,0.7911814]
["bitfinex","SOLUSD",1735513516605,2.34064363,189.64,189.53,20.0]
["bitfinex","SOLUSD",1735513517317,23.776884,189.63,189.5,0.79114143]
["bitfinex","SOLUSD",1735513517523,0.79014363,189.62,189.49,24.1176576]
["bitfinex","SOLUSD",1735513517824,0.79014363,189.62,189.52,20.0]
["bitfinex","SOLUSD",1735513518328,0.79014363,189.62,189.48,44.1176576]
["bitfinex","SOLUSD",1735513518735,0.79014363,189.62,189.48,24.1176576]
["bitfinex","SOLUSD",1735513519827,23.776884,189.61,189.48,24.1176576]
["bitfinex","SOLUSD",1735513520009,6.85437667,189.63,189.53,20.0]
["bitfinex","SOLUSD",1735513520405,0.79014363,189.62,189.53,20.0]
["bitfinex","SOLUSD",1735513520924,0.79014363,189.62,189.52,20.0]
["bitfinex","SOLUSD",1735513521224,23.776884,189.61,189.46,0.79122329]
["bitfinex","SOLUSD",1735513521429,23.776884,189.59,189.46,20.0]
["bitfinex","SOLUSD",1735513521751,0.79014363,189.58,189.46,20.0]
["bitfinex","SOLUSD",1735513521926,6.3349,189.56,189.44,0.79136715]
["bitfinex","SOLUSD",1735513522223,24.56702763,189.55,189.44,0.79136715]
["bitfinex","SOLUSD",1735513522805,24.56702763,189.55,189.42,24.1176576]
["bitfinex","SOLUSD",1735513523004,24.56702763,189.55,189.45,20.0]
["bitfinex","SOLUSD",1735513523223,6.3349,189.56,189.45,20.0]
["bitfinex","SOLUSD",1735513523634,6.3349,189.56,189.45,24.90903803]
["bitfinex","SOLUSD",1735513523926,6.3349,189.56,189.49,20.0]
["bitfinex","SOLUSD",1735513524130,6.3349,189.56,189.51,20.0]
["bitfinex","SOLUSD",1735513524331,1.5505,189.64,189.51,20.0]
["bitfinex","SOLUSD",1735513524332,6.3349,189.61,189.51,20.0]
["bitfinex","SOLUSD",1735513524629,6.28569605,189.6,189.51,20.0]
["bitfinex","SOLUSD",1735513524818,6.28569605,189.6,189.49,20.0]
["bitfinex","SOLUSD",1735513525023,5.49555242,189.6,189.5,24.1176576]
["bitfinex","SOLUSD",1735513525237,6.3349,189.61,189.55,20.0]
["bitfinex","SOLUSD",1735513525545,1.5505,189.64,189.57,20.0]
["bitfinex","SOLUSD",1735513525752,13.18927667,189.66,189.55,24.1176576]
["bitfinex","SOLUSD",1735513525915,13.18927667,189.66,189.56,20.0]
["bitfinex","SOLUSD",1735513526113,1.5468,189.69,189.61,20.0]
["bitfinex","SOLUSD",1735513526449,1.5468,189.69,189.62,20.0]
["bitfinex","SOLUSD",1735513526810,1.5468,189.69,189.61,20.0]
["bitfinex","SOLUSD",1735513528668,1.5468,189.69,189.6,20.0]
["bitfinex","SOLUSD",1735513529257,1.5468,189.69,189.61,20.0]
["bitfinex","SOLUSD",1735513529849,1.5468,189.69,189.6,20.0]
["bitfinex","SOLUSD",1735513530345,1.5468,189.69,189.62,20.0]
["bitfinex","SOLUSD",1735513530562,7.82513587,189.71,189.63,20.0]
["bitfinex","SOLUSD",1735513530738,6.85437667,189.74,189.63,20.0]
["bitfinex","SOLUSD",1735513531062,6.85437667,189.74,189.61,0.79067009]
["bitfinex","SOLUSD",1735513531795,6.85437667,189.74,189.6,44.1176576]
["bitfinex","SOLUSD",1735513532351,6.85437667,189.74,189.64,20.0]
["bitfinex","SOLUSD",1735513532659,7.8817,189.76,189.68,20.0]
["bitfinex","SOLUSD",1735513532961,7.8817,189.76,189.7,20.0]
["bitfinex","SOLUSD",1735513533637,13.38437667,189.81,189.7,20.0]
["bitfinex","SOLUSD",1735513534720,13.38437667,189.81,189.68,24.1176576]
["bitfinex","SOLUSD",1735513535221,13.38437667,189.81,189.7,20.0]
["bitfinex","SOLUSD",1735513536075,0.79014363,189.8,189.67,0.79036101]
["bitfinex","SOLUSD",1735513536248,6.85437667,189.79,189.65,24.90811869]
["bitfinex","SOLUSD",1735513536574,6.85437667,189.79,189.69,20.0]
["bitfinex","SOLUSD",1735513537556,6.53,189.81,189.69,44.90800393]
["bitfinex","SOLUSD",1735513538058,14.1745203,189.81,189.63,134.8]
["bitfinex","SOLUSD",1735513538228,8.34461254,189.8,189.63,24.1176576]
["bitfinex","SOLUSD",1735513538434,23.776884,189.78,189.61,24.1176576]
["bitfinex","SOLUSD",1735513538669,5.21734148,189.77,189.6,30.3722576]
["bitfinex","SOLUSD",1735513538974,5.21734148,189.77,189.61,24.90828741]
["bitfinex","SOLUSD",1735513539143,5.21734148,189.77,189.65,20.0]
["bitfinex","SOLUSD",1735513539858,4.42719785,189.77,189.66,23.776884]
["bitfinex","SOLUSD",1735513540034,4.42719785,189.77,189.68,20.0]
["bitfinex","SOLUSD",1735513540456,4.42719785,189.77,189.67,0.79040639]
["bitfinex","SOLUSD",1735513541142,1.49023587,189.8,189.7,20.0]
["bitfinex","SOLUSD",1735513541753,1.49023587,189.8,189.71,20.0]
["bitfinex","SOLUSD",1735513541954,1.49023587,189.8,189.7,24.1176576]
["bitfinex","SOLUSD",1735513542150,1.49023587,189.8,189.73,20.0]
["bitfinex","SOLUSD",1735513542843,1.49023587,189.8,189.7,0.79029912]
["bitfinex","SOLUSD",1735513543043,1.49023587,189.8,189.72,20.0]
["bitfinex","SOLUSD",1735513543451,1.49023587,189.8,189.71,20.0]
["bitfinex","SOLUSD",1735513544562,1.49023587,189.8,189.72,20.0]
["bitfinex","SOLUSD",1735513544963,1.49023587,189.8,189.73,20.0]
["bitfinex","SOLUSD",1735513545865,6.53,189.81,189.73,20.0]
["bitfinex","SOLUSD",1735513546440,6.53,189.81,189.75,20.0]
["bitfinex","SOLUSD",1735513547585,1.566,189.82,189.76,20.0]
["bitfinex","SOLUSD",1735513547768,6.4594,189.85,189.76,20.0]
["bitfinex","SOLUSD",1735513547944,6.4594,189.85,189.78,20.0]
["bitfinex","SOLUSD",1735513548357,1.6114,189.87,189.78,44.90764666]
["bitfinex","SOLUSD",1735513548576,1.6114,189.87,189.78,24.90764666]
["bitfinex","SOLUSD",1735513548778,1.6114,189.87,189.78,0.78998906]
["bitfinex","SOLUSD",1735513548953,1.6114,189.87,189.78,24.90764666]
["bitfinex","SOLUSD",1735513549468,1.6114,189.87,189.82,20.0]
["bitfinex","SOLUSD",1735513550339,6.4594,189.9,189.85,20.0]
["bitfinex","SOLUSD",1735513550552,1.6114,189.92,189.86,20.0]
["bitfinex","SOLUSD",1735513550748,6.4594,189.95,189.86,20.0]
["bitfinex","SOLUSD",1735513551363,6.4594,189.95,189.88,20.0]
["bitfinex","SOLUSD",1735513551865,7.24954363,189.95,189.83,0.78964004]
["bitfinex","SOLUSD",1735513552047,6.4594,189.95,189.83,24.90729764]
["bitfinex","SOLUSD",1735513552242,6.4594,189.95,189.87,20.0]
["bitfinex","SOLUSD",1735513552442,6.4594,189.95,189.88,20.0]
["bitfinex","SOLUSD",1735513553060,8.0708,190.0,189.89,20.0]
["bitfinex","SOLUSD",1735513553369,8.0708,190.0,189.9,0.78945187]
["bitfinex","SOLUSD",1735513553749,8.0708,190.0,189.89,20.0]
["bitfinex","SOLUSD",1735513554248,8.0708,190.0,189.89,0.7895409]
["bitfinex","SOLUSD",1735513555544,8.0708,190.0,189.89,20.7895409]
["bitfinex","SOLUSD",1735513555963,0.79014363,189.99,189.83,24.1176576]
["bitfinex","SOLUSD",1735513556170,9.13475617,189.99,189.83,24.1176576]
["bitfinex","SOLUSD",1735513556468,9.13475617,189.99,189.87,20.0]
["bitfinex","SOLUSD",1735513556677,8.34461254,189.99,189.88,20.78967496]
["bitfinex","SOLUSD",1735513556865,0.79014363,189.98,189.88,20.0]
["bitfinex","SOLUSD",1735513557066,5.80041203,189.98,189.88,20.0]
["bitfinex","SOLUSD",1735513557547,5.80041203,189.98,189.89,0.7896109]
["bitfinex","SOLUSD",1735513558040,5.80041203,189.98,189.89,20.0]
["bitfinex","SOLUSD",1735513558241,6.59055566,189.98,189.87,20.0]
["bitfinex","SOLUSD",1735513558971,5.80041203,189.98,189.87,20.0]
["bitfinex","SOLUSD",1735513559172,5.80041203,189.98,189.88,20.0]
["bitfinex","SOLUSD",1735513560375,5.80041203,189.98,189.81,0.78965793]
["bitfinex","SOLUSD",1735513560376,6.4594,189.95,189.81,0.78965793]
["bitfinex","SOLUSD",1735513560677,0.79014363,189.94,189.81,0.78965793]
["bitfinex","SOLUSD",1735513560868,7.6445203,189.94,189.81,0.78965793]
["bitfinex","SOLUSD",1735513561363,6.85437667,189.94,189.84,20.0]
["bitfinex","SOLUSD",1735513561553,6.85437667,189.94,189.85,20.0]
["bitfinex","SOLUSD",1735513562871,23.776884,189.93,189.83,0.78970517]
["bitfinex","SOLUSD",1735513563176,23.776884,189.93,189.84,20.0]
["bitfinex","SOLUSD",1735513563557,23.776884,189.93,189.84,20.7897369]
["bitfinex","SOLUSD",1735513563763,23.776884,189.93,189.84,20.0]
["bitfinex","SOLUSD",1735513564576,23.776884,189.93,189.84,0.78971836]
["bitfinex","SOLUSD",1735513564769,23.776884,189.93,189.83,20.0]
["bitfinex","SOLUSD",1735513565155,7.94963587,189.95,189.87,20.0]
["bitfinex","SOLUSD",1735513565156,6.4594,189.95,189.87,20.0]
["bitfinex","SOLUSD",1735513565573,6.4594,189.95,189.88,0.78957778]
["bitfinex","SOLUSD",1735513565777,1.6114,189.96,189.88,0.78957778]
["bitfinex","SOLUSD",1735513565975,13.10037667,190.0,189.88,0.78957778]
["bitfinex","SOLUSD",1735513566294,14.62197667,190.0,189.89,20.0]
["bitfinex","SOLUSD",1735513566596,23.776884,189.99,189.89,20.0]
["bitfinex","SOLUSD",1735513566803,23.776884,189.99,189.88,0.78957778]
["bitfinex","SOLUSD",1735513566999,31.4214043,189.99,189.87,20.0]
["bitfinex","SOLUSD",1735513567166,23.776884,189.97,189.87,20.0]
["bitfinex","SOLUSD",1735513567366,23.776884,189.95,189.82,20.0]
["bitfinex","SOLUSD",1735513567584,30.63126067,189.95,189.82,20.0]
["bitfinex","SOLUSD",1735513567778,30.63126067,189.95,189.83,0.78978939]
["bitfinex","SOLUSD",1735513568480,30.63126067,189.95,189.84,20.0]
["bitfinex","SOLUSD",1735513568889,23.776884,189.93,189.81,0.78978858]
["bitfinex","SOLUSD",1735513569078,23.776884,189.93,189.81,20.78978858]
["bitfinex","SOLUSD",1735513569394,31.544484,189.91,189.81,20.78978858]
["bitfinex","SOLUSD",1735513569765,31.544484,189.91,189.81,0.78978858]
["bitfinex","SOLUSD",1735513569976,31.544484,189.91,189.78,0.7898954]
["bitfinex","SOLUSD",1735513570896,31.544484,189.91,189.79,20.0]
["bitfinex","SOLUSD",1735513571084,7.7676,189.91,189.81,20.0]
["bitfinex","SOLUSD",1735513571293,7.7676,189.91,189.82,0.78973517]
["bitfinex","SOLUSD",1735513572693,1.5216,189.91,189.85,20.0]
["bitfinex","SOLUSD",1735513573200,1.5216,189.91,189.83,20.78974274]
["bitfinex","SOLUSD",1735513575401,1.5216,189.91,189.79,0.78975019]
["bitfinex","SOLUSD",1735513575907,1.5216,189.91,189.79,20.78975019]
["bitfinex","SOLUSD",1735513576078,25.298484,189.91,189.79,20.78975019]
["bitfinex","SOLUSD",1735513576408,1.5216,189.91,189.79,20.78975019]
["bitfinex","SOLUSD",1735513576706,1.5216,189.91,189.82,20.0]
["bitfinex","SOLUSD",1735513576876,1.5216,189.91,189.83,20.78970557]
["bitfinex","SOLUSD",1735513577794,1.5216,189.91,189.85,20.0]
["bitfinex","SOLUSD",1735513579201,1.5216,189.91,189.81,20.0]
["bitfinex","SOLUSD",1735513579376,1.5216,189.91,189.82,20.0]
["bitfinex","SOLUSD",1735513580297,25.298484,189.91,189.82,20.0]
["bitfinex","SOLUSD",1735513580493,24.56702763,189.9,189.79,20.78982494]
["bitfinex","SOLUSD",1735513580689,24.56702763,189.9,189.82,20.0]
["bitfinex","SOLUSD",1735513580998,23.776884,189.9,189.75,0.7899764]
["bitfinex","SOLUSD",1735513581197,23.776884,189.9,189.79,20.0]
["bitfinex","SOLUSD",1735513582207,23.776884,189.88,189.72,8.2029]
["bitfinex","SOLUSD",1735513582415,12.89539605,189.89,189.72,20.0]
["bitfinex","SOLUSD",1735513582416,25.374084,189.86,189.72,20.0]
["bitfinex","SOLUSD",1735513582595,30.88402635,189.86,189.75,20.0]
["bitfinex","SOLUSD",1735513583412,30.88402635,189.86,189.71,20.0]
["bitfinex","SOLUSD",1735513584421,30.386584,189.84,189.71,20.0]
["bitfinex","SOLUSD",1735513584578,23.776884,189.82,189.66,24.90800775]
["bitfinex","SOLUSD",1735513584781,0.79014363,189.81,189.71,20.0]
["bitfinex","SOLUSD",1735513584979,0.79014363,189.81,189.68,21.115505]
["bitfinex","SOLUSD",1735513585302,23.776884,189.8,189.68,21.115505]
["bitfinex","SOLUSD",1735513585486,23.776884,189.78,189.64,26.49031598]
["bitfinex","SOLUSD",1735513585676,2.38734363,189.79,189.68,20.0]
["bitfinex","SOLUSD",1735513585677,1.5972,189.79,189.68,20.0]
["bitfinex","SOLUSD",1735513585881,1.5972,189.79,189.68,0.79032555]
["bitfinex","SOLUSD",1735513586292,1.5972,189.79,189.69,20.0]
["bitfinex","SOLUSD",1735513588500,23.776884,189.78,189.68,20.79032555]
["bitfinex","SOLUSD",1735513588684,23.776884,189.78,189.68,20.0]
["bitfinex","SOLUSD",1735513589709,23.776884,189.78,189.67,20.0]
["bitfinex","SOLUSD",1735513590992,23.776884,189.76,189.63,0.79046328]
["bitfinex","SOLUSD",1735513591193,24.56702763,189.76,189.6,24.90824879]
["bitfinex","SOLUSD",1735513591697,12.13403228,189.77,189.65,20.0]
["bitfinex","SOLUSD",1735513591891,12.13403228,189.77,189.66,0.79043064]
["bitfinex","SOLUSD",1735513592204,12.13403228,189.77,189.67,20.0]
["bitfinex","SOLUSD",1735513592712,24.56702763,189.76,189.65,20.0]
["bitfinex","SOLUSD",1735513594218,30.3386598,189.76,189.6,24.1176576]
["bitfinex","SOLUSD",1735513594516,29.54851617,189.76,189.65,20.0]
["bitfinex","SOLUSD",1735513597912,1.5014,189.73,189.59,16.64529758]
["bitfinex","SOLUSD",1735513598215,23.776884,189.72,189.63,20.0]
["bitfinex","SOLUSD",1735513598418,1.5014,189.73,189.64,0.79067046]
["bitfinex","SOLUSD",1735513598718,1.5014,189.73,189.64,20.79067046]
["bitfinex","SOLUSD",1735513599520,1.5014,189.73,189.64,0.79067046]
["bitfinex","SOLUSD",1735513599722,1.5014,189.73,189.64,20.79067046]
["bitfinex","SOLUSD",1735513600820,1.5014,189.73,189.64,0.79067046]
["bitfinex","SOLUSD",1735513601003,1.5014,189.73,189.63,20.0]
["bitfinex","SOLUSD",1735513601618,1.5014,189.73,189.65,20.0]
["bitfinex","SOLUSD",1735513601923,1.5014,189.73,189.66,0.79044399]
["bitfinex","SOLUSD",1735513603231,6.6097,189.77,189.66,20.79044399]
["bitfinex","SOLUSD",1735513603525,6.6097,189.77,189.68,35.06299758]
["bitfinex","SOLUSD",1735513603731,1.5014,189.78,189.72,20.0]
["bitfinex","SOLUSD",1735513604501,1.5014,189.78,189.72,20.79020111]
["bitfinex","SOLUSD",1735513604727,6.0329,189.81,189.74,20.0]
["bitfinex","SOLUSD",1735513605322,6.0329,189.81,189.72,20.0]
["bitfinex","SOLUSD",1735513609019,6.0329,189.81,189.71,0.7902339]
["bitfinex","SOLUSD",1735513609209,6.0329,189.81,189.72,20.0]
["bitfinex","SOLUSD",1735513610542,6.0329,189.81,189.71,20.7902339]
["bitfinex","SOLUSD",1735513611134,6.0329,189.81,189.72,20.0]
["bitfinex","SOLUSD",1735513611432,6.0329,189.81,189.72,20.79022653]
["bitfinex","SOLUSD",1735513611638,6.0329,189.81,189.72,0.79022653]
["bitfinex","SOLUSD",1735513611935,6.0329,189.81,189.73,20.0]
["bitfinex","SOLUSD",1735513612445,6.0329,189.81,189.75,20.0]
["bitfinex","SOLUSD",1735513612736,1.5014,189.82,189.75,20.79007128]
["bitfinex","SOLUSD",1735513613332,1.5014,189.82,189.77,20.0]
["bitfinex","SOLUSD",1735513614409,1.5014,189.82,189.76,20.0]
["bitfinex","SOLUSD",1735513615615,6.6459,189.85,189.78,35.06299758]
["bitfinex","SOLUSD",1735513615834,6.6459,189.85,189.78,20.0]
["bitfinex","SOLUSD",1735513616338,6.6459,189.85,189.77,20.0]
["bitfinex","SOLUSD",1735513617338,23.776884,189.84,189.74,20.79009085]
["bitfinex","SOLUSD",1735513617516,23.776884,189.84,189.74,20.0]
["bitfinex","SOLUSD",1735513617929,23.776884,189.84,189.71,15.06299758]
["bitfinex","SOLUSD",1735513618346,24.56702763,189.84,189.74,20.0]
["bitfinex","SOLUSD",1735513618645,23.776884,189.82,189.74,20.0]
["bitfinex","SOLUSD",1735513618810,23.776884,189.82,189.72,20.0]
["bitfinex","SOLUSD",1735513619009,1.5286,189.81,189.72,20.0]
["bitfinex","SOLUSD",1735513619234,23.776884,189.78,189.64,1.6172]
["bitfinex","SOLUSD",1735513619417,23.776884,189.78,189.65,0.79044198]
["bitfinex","SOLUSD",1735513619618,23.776884,189.78,189.69,20.0]
["bitfinex","SOLUSD",1735513620030,6.6459,189.79,189.69,20.0]
["bitfinex","SOLUSD",1735513620347,23.776884,189.78,189.68,0.79038249]
["bitfinex","SOLUSD",1735513620640,23.776884,189.78,189.62,15.06299758]
["bitfinex","SOLUSD",1735513620641,23.776884,189.76,189.62,15.06299758]
["bitfinex","SOLUSD",1735513620938,1.5286,189.77,189.67,15.06299758]
["bitfinex","SOLUSD",1735513621142,1.5286,189.77,189.72,20.0]
["bitfinex","SOLUSD",1735513622445,1.5286,189.77,189.73,20.0]
["bitfinex","SOLUSD",1735513623130,1.5286,189.77,189.71,20.0]
["bitfinex","SOLUSD",1735513623330,1.5286,189.77,189.67,15.85329578]
["bitfinex","SOLUSD",1735513623331,23.776884,189.76,189.67,0.7902982]
["bitfinex","SOLUSD",1735513623641,23.776884,189.74,189.6,21.122784]
["bitfinex","SOLUSD",1735513623944,23.776884,189.74,189.61,15.85360803]
["bitfinex","SOLUSD",1735513624151,23.776884,189.75,189.64,20.0]
["bitfinex","SOLUSD",1735513624353,23.776884,189.75,189.61,15.85360803]
["bitfinex","SOLUSD",1735513624524,24.56702763,189.75,189.61,15.85360803]
["bitfinex","SOLUSD",1735513624722,24.56702763,189.75,189.64,20.0]
["bitfinex","SOLUSD",1735513625215,28.98214931,189.76,189.65,20.0]
["bitfinex","SOLUSD",1735513625419,23.776884,189.75,189.65,20.0]
["bitfinex","SOLUSD",1735513625649,5.20526531,189.76,189.66,0.79058992]
["bitfinex","SOLUSD",1735513625946,23.776884,189.75,189.65,20.0]
["bitfinex","SOLUSD",1735513626622,24.56702763,189.75,189.65,20.0]
["bitfinex","SOLUSD",1735513627648,5.20526531,189.76,189.66,0.79060193]
["bitfinex","SOLUSD",1735513627829,23.776884,189.75,189.66,0.79060193]
["bitfinex","SOLUSD",1735513628344,28.98214931,189.76,189.66,0.79060193]
["bitfinex","SOLUSD",1735513628553,23.776884,189.75,189.66,0.79060193]
["bitfinex","SOLUSD",1735513628734,23.776884,189.75,189.65,0.79055002]
["bitfinex","SOLUSD",1735513629332,1.5286,189.77,189.75,20.0]
["bitfinex","SOLUSD",1735513629652,1.5246,189.81,189.77,20.0]
["bitfinex","SOLUSD",1735513629826,1.5246,189.81,189.78,20.0]
["bitfinex","SOLUSD",1735513630148,6.2137,189.84,189.78,20.0]
["bitfinex","SOLUSD",1735513630323,6.2137,189.84,189.79,20.79010263]
["bitfinex","SOLUSD",1735513630756,6.2137,189.84,189.78,20.0]
["bitfinex","SOLUSD",1735513632123,23.776884,189.83,189.73,15.06299758]
["bitfinex","SOLUSD",1735513632329,23.776884,189.83,189.72,15.06299758]
["bitfinex","SOLUSD",1735513632527,23.776884,189.83,189.74,20.0]
["bitfinex","SOLUSD",1735513633855,25.26711987,189.83,189.71,0.7900921]
["bitfinex","SOLUSD",1735513634438,25.26711987,189.83,189.69,20.0]
["bitfinex","SOLUSD",1735513634439,23.776884,189.81,189.69,20.0]
["bitfinex","SOLUSD",1735513634755,23.776884,189.81,189.71,20.0]
["bitfinex","SOLUSD",1735513635342,23.776884,189.81,189.69,15.85334975]
["bitfinex","SOLUSD",1735513635543,23.776884,189.79,189.69,0.79035217]
["bitfinex","SOLUSD",1735513635741,23.776884,189.79,189.69,20.0]
["bitfinex","SOLUSD",1735513635936,23.776884,189.79,189.72,20.0]
["bitfinex","SOLUSD",1735513636729,23.776884,189.8,189.72,20.0]
["bitfinex","SOLUSD",1735513637041,24.56702763,189.8,189.72,20.0]
["bitfinex","SOLUSD",1735513637242,23.776884,189.8,189.72,20.0]
["bitfinex","SOLUSD",1735513637836,24.56702763,189.8,189.7,20.0]
["bitfinex","SOLUSD",1735513638342,24.56702763,189.8,189.66,15.06299758]
["bitfinex","SOLUSD",1735513638661,6.49151778,189.79,189.65,35.06299758]
["bitfinex","SOLUSD",1735513638861,23.776884,189.77,189.65,35.06299758]
["bitfinex","SOLUSD",1735513639354,23.776884,189.77,189.66,0.79050427]
["bitfinex","SOLUSD",1735513639855,23.776884,189.78,189.66,0.79050427]
["bitfinex","SOLUSD",1735513640154,24.56702763,189.78,189.66,0.79050427]
["bitfinex","SOLUSD",1735513640742,23.776884,189.74,189.63,15.06299758]
["bitfinex","SOLUSD",1735513640942,23.776884,189.74,189.62,15.06299758]
["bitfinex","SOLUSD",1735513641241,23.776884,189.74,189.65,20.0]
["bitfinex","SOLUSD",1735513644770,23.776884,189.72,189.6,36.18578158]
["bitfinex","SOLUSD",1735513645237,23.776884,189.74,189.63,20.0]
["bitfinex","SOLUSD",1735513645438,23.776884,189.72,189.63,20.0]
["bitfinex","SOLUSD",1735513646163,23.776884,189.74,189.63,20.0]
["bitfinex","SOLUSD",1735513646554,23.776884,189.74,189.65,20.0]
["bitfinex","SOLUSD",1735513647359,23.776884,189.74,189.65,20.79056371]
["bitfinex","SOLUSD",1735513647667,23.776884,189.74,189.65,20.0]
["bitfinex","SOLUSD",1735513647867,23.776884,189.72,189.63,20.0]
["bitfinex","SOLUSD",1735513648076,23.776884,189.72,189.64,20.0]
["bitfinex","SOLUSD",1735513648646,23.776884,189.74,189.64,20.0]
["bitfinex","SOLUSD",1735513648949,23.776884,189.72,189.64,20.0]
["bitfinex","SOLUSD",1735513649146,23.776884,189.74,189.64,20.0]
["bitfinex","SOLUSD",1735513649346,23.776884,189.72,189.64,20.0]
["bitfinex","SOLUSD",1735513649566,1.6306,189.75,189.64,20.0]
["bitfinex","SOLUSD",1735513649567,23.776884,189.74,189.64,20.0]
["bitfinex","SOLUSD",1735513649765,23.776884,189.72,189.64,20.0]
["bitfinex","SOLUSD",1735513651070,2.42074363,189.75,189.6,21.122784]
["bitfinex","SOLUSD",1735513651071,23.776884,189.7,189.6,21.122784]
["bitfinex","SOLUSD",1735513651242,23.776884,189.68,189.6,21.122784]
["bitfinex","SOLUSD",1735513651442,23.776884,189.68,189.63,20.0]
["bitfinex","SOLUSD",1735513651758,1.6306,189.75,189.69,20.0]
["bitfinex","SOLUSD",1735513651968,23.776884,189.74,189.69,20.0]
["bitfinex","SOLUSD",1735513652467,23.776884,189.74,189.68,20.0]
["bitfinex","SOLUSD",1735513653577,1.6306,189.75,189.69,20.0]
["bitfinex","SOLUSD",1735513654280,1.6306,189.75,189.65,0.79059285]
["bitfinex","SOLUSD",1735513654281,23.776884,189.74,189.65,0.79059285]
["bitfinex","SOLUSD",1735513654571,31.05854541,189.74,189.61,15.06299758]
["bitfinex","SOLUSD",1735513655268,31.05854541,189.74,189.64,20.0]
["bitfinex","SOLUSD",1735513655647,30.26840178,189.74,189.66,20.0]
["bitfinex","SOLUSD",1735513655869,6.49151778,189.74,189.66,20.0]
["bitfinex","SOLUSD",1735513656174,1.6306,189.75,189.67,20.0]
["bitfinex","SOLUSD",1735513656375,1.6306,189.75,189.69,20.0]
["bitfinex","SOLUSD",1735513656882,1.5092,189.79,189.7,0.79047964]
["bitfinex","SOLUSD",1735513657955,1.5092,189.79,189.74,20.0]
["bitfinex","SOLUSD",1735513658582,6.3004,189.81,189.72,35.85322579]
["bitfinex","SOLUSD",1735513658879,6.49151778,189.83,189.74,15.06299758]
["bitfinex","SOLUSD",1735513659082,6.49151778,189.83,189.75,0.79011615]
["bitfinex","SOLUSD",1735513659250,1.5092,189.84,189.75,0.79011615]
["bitfinex","SOLUSD",1735513660098,1.5092,189.84,189.78,20.0]
["bitfinex","SOLUSD",1735513660546,1.5092,189.89,189.78,20.0]
["bitfinex","SOLUSD",1735513660746,1.5092,189.89,189.8,20.0]
["bitfinex","SOLUSD",1735513660973,1.5092,189.89,189.8,20.78994476]
["bitfinex","SOLUSD",1735513661173,1.5092,189.89,189.8,15.85294234]
["bitfinex","SOLUSD",1735513661766,23.776884,189.92,189.8,15.85294234]
["bitfinex","SOLUSD",1735513662550,7.8096,189.94,189.85,20.0]
["bitfinex","SOLUSD",1735513662763,7.8096,189.94,189.86,20.0]
["bitfinex","SOLUSD",1735513662989,7.8096,189.94,189.86,20.78977296]
["bitfinex","SOLUSD",1735513663182,7.8096,190.0,189.86,35.85277054]
["bitfinex","SOLUSD",1735513663373,0.79014363,189.99,189.87,20.0]
["bitfinex","SOLUSD",1735513663685,23.776884,189.98,189.87,20.0]
["bitfinex","SOLUSD",1735513663987,6.13284867,189.99,189.88,0.78967799]
["bitfinex","SOLUSD",1735513664489,7.8096,190.0,189.9,20.0]
["bitfinex","SOLUSD",1735513664661,7.8096,190.0,189.91,20.0]
["bitfinex","SOLUSD",1735513664861,23.776884,189.98,189.91,20.0]
["bitfinex","SOLUSD",1735513665076,23.776884,189.96,189.84,2.3191314]
["bitfinex","SOLUSD",1735513665387,23.776884,189.94,189.83,6.6097]
["bitfinex","SOLUSD",1735513665567,23.776884,189.97,189.87,20.0]
["bitfinex","SOLUSD",1735513665765,23.776884,189.97,189.89,20.0]
["bitfinex","SOLUSD",1735513665971,23.776884,189.99,189.89,20.0]
["bitfinex","SOLUSD",1735513666179,24.56702763,189.99,189.89,20.0]
["bitfinex","SOLUSD",1735513666358,24.56702763,189.99,189.88,20.0]
["bitfinex","SOLUSD",1735513669595,24.56702763,189.99,189.87,20.0]
["bitfinex","SOLUSD",1735513669883,23.776884,189.99,189.88,20.78957088]
["bitfinex","SOLUSD",1735513670287,23.776884,189.99,189.89,20.0]
["bitfinex","SOLUSD",1735513670471,24.56702763,189.99,189.89,20.0]
["bitfinex","SOLUSD",1735513670675,24.56702763,189.99,189.84,0.78960306]
["bitfinex","SOLUSD",1735513671266,24.56702763,189.99,189.86,20.0]
["bitfinex","SOLUSD",1735513672197,24.56702763,189.99,189.87,20.0]
["bitfinex","SOLUSD",1735513672407,24.56702763,189.99,189.87,41.100667]
["bitfinex","SOLUSD",1735513673181,23.776884,189.97,189.8,15.85269132]
["bitfinex","SOLUSD",1735513673382,23.776884,189.97,189.79,31.5295]
["bitfinex","SOLUSD",1735513673383,23.776884,189.95,189.83,21.104839]
["bitfinex","SOLUSD",1735513673687,23.776884,189.92,189.83,21.104839]
["bitfinex","SOLUSD",1735513673901,0.79014363,189.91,189.76,21.87547143]
["bitfinex","SOLUSD",1735513674204,0.79014363,189.91,189.8,20.0]
["bitfinex","SOLUSD",1735513678509,23.776884,189.9,189.8,20.0]
["bitfinex","SOLUSD",1735513678709,23.776884,189.88,189.8,20.0]
["bitfinex","SOLUSD",1735513679014,0.79014363,189.92,189.8,20.0]
["bitfinex","SOLUSD",1735513679197,8.1802,189.93,189.8,35.85295435]
["bitfinex","SOLUSD",1735513679395,8.1802,189.93,189.83,20.0]
["bitfinex","SOLUSD",1735513679581,8.1802,189.93,189.85,20.0]
["bitfinex","SOLUSD",1735513680278,8.1802,189.93,189.83,15.06299758]
["bitfinex","SOLUSD",1735513680484,1.6568,189.93,189.84,0.78975791]
["bitfinex","SOLUSD",1735513680684,1.6568,189.93,189.8,0.78975758]
["bitfinex","SOLUSD",1735513681181,1.6568,189.93,189.84,20.0]
["bitfinex","SOLUSD",1735513681393,1.6568,189.93,189.84,35.06299758]
["bitfinex","SOLUSD",1735513681693,1.6568,189.93,189.85,0.78971809]
["bitfinex","SOLUSD",1735513681919,1.6568,189.93,189.85,20.0]
["bitfinex","SOLUSD",1735513682617,23.776884,189.92,189.82,0.78978084]
["bitfinex","SOLUSD",1735513682910,23.776884,189.92,189.77,21.106683]
["bitfinex","SOLUSD",1735513682911,0.79014363,189.91,189.79,15.06299758]
["bitfinex","SOLUSD",1735513683711,23.776884,189.9,189.78,15.85289113]
["bitfinex","SOLUSD",1735513683916,23.776884,189.88,189.77,21.106683]
["bitfinex","SOLUSD",1735513684212,0.79014363,189.87,189.8,20.0]
["bitfinex","SOLUSD",1735513684800,1.5469,189.85,189.77,21.106683]
["bitfinex","SOLUSD",1735513685113,1.5469,189.85,189.71,21.33729758]
["bitfinex","SOLUSD",1735513685291,1.5469,189.85,189.7,0.79021463]
["bitfinex","SOLUSD",1735513685292,23.776884,189.83,189.73,6.5753]
["bitfinex","SOLUSD",1735513685691,7.67974867,189.85,189.76,20.0]
["bitfinex","SOLUSD",1735513685911,0.79014363,189.84,189.76,20.0]
["bitfinex","SOLUSD",1735513687518,7.67974867,189.85,189.76,20.0]
["bitfinex","SOLUSD",1735513688498,1.5469,189.85,189.78,20.0]
["bitfinex","SOLUSD",1735513689217,1.5469,189.85,189.77,20.0]
["bitfinex","SOLUSD",1735513690194,1.5469,189.85,189.76,20.0]
["bitfinex","SOLUSD",1735513690704,1.5469,189.85,189.77,20.0]
["bitfinex","SOLUSD",1735513691308,23.776884,189.84,189.73,6.5753]
["bitfinex","SOLUSD",1735513691514,0.79014363,189.83,189.73,6.5753]
["bitfinex","SOLUSD",1735513692027,7.67974867,189.85,189.74,15.06299758]
["bitfinex","SOLUSD",1735513692343,1.5469,189.85,189.77,20.0]
["bitfinex","SOLUSD",1735513693237,1.5469,189.85,189.76,20.0]
["bitfinex","SOLUSD",1735513693437,24.56702763,189.84,189.76,20.0]
["bitfinex","SOLUSD",1735513693918,24.56702763,189.84,189.73,6.5753]
["bitfinex","SOLUSD",1735513694224,12.70814867,189.83,189.71,20.0]
["bitfinex","SOLUSD",1735513694403,23.776884,189.81,189.71,36.664197]
["bitfinex","SOLUSD",1735513694599,12.70814867,189.83,189.71,51.72719458]
["bitfinex","SOLUSD",1735513694911,23.776884,189.81,189.68,0.7903695]
["bitfinex","SOLUSD",1735513695109,23.776884,189.77,189.64,21.6012]
["bitfinex","SOLUSD",1735513695409,0.79014363,189.76,189.69,12.708148]
["bitfinex","SOLUSD",1735513695727,30.352184,189.75,189.69,12.708148]
["bitfinex","SOLUSD",1735513695923,23.776884,189.73,189.69,12.708148]
["bitfinex","SOLUSD",1735513696111,0.79014363,189.72,189.59,16.66419758]
["bitfinex","SOLUSD",1735513696717,0.79014363,189.72,189.65,20.0]
["bitfinex","SOLUSD",1735513697307,0.79014363,189.72,189.62,20.0]
["bitfinex","SOLUSD",1735513697818,23.776884,189.71,189.6,20.0]
["bitfinex","SOLUSD",1735513698029,0.79014363,189.7,189.61,20.0]
["bitfinex","SOLUSD",1735513698228,23.776884,189.73,189.61,20.0]
["bitfinex","SOLUSD",1735513698548,23.776884,189.71,189.6,20.0]
["bitfinex","SOLUSD",1735513698824,25.319384,189.69,189.6,20.0]
["bitfinex","SOLUSD",1735513699702,25.319384,189.69,189.58,35.8538442]
["bitfinex","SOLUSD",1735513700522,1.5425,189.69,189.62,20.0]
["bitfinex","SOLUSD",1735513702738,1.5425,189.69,189.64,20.0]
["bitfinex","SOLUSD",1735513703102,6.13284867,189.73,189.64,20.0]
["bitfinex","SOLUSD",1735513703316,6.13284867,189.73,189.62,0.79080128]
["bitfinex","SOLUSD",1735513703317,6.13284867,189.73,189.66,20.0]
["bitfinex","SOLUSD",1735513703530,1.5425,189.74,189.66,35.06299758]
["bitfinex","SOLUSD",1735513703744,7.67534867,189.79,189.71,20.0]
["bitfinex","SOLUSD",1735513704032,24.56702763,189.78,189.71,20.0]
["bitfinex","SOLUSD",1735513704617,24.56702763,189.78,189.69,20.0]
["bitfinex","SOLUSD",1735513704918,7.67534867,189.79,189.69,20.0]
["bitfinex","SOLUSD",1735513705122,23.776884,189.78,189.69,20.0]
["bitfinex","SOLUSD",1735513705327,0.79014363,189.77,189.62,23.776884]
["bitfinex","SOLUSD",1735513705528,0.79014363,189.77,189.67,20.0]
["bitfinex","SOLUSD",1735513706532,0.79014363,189.77,189.65,35.06299758]
["bitfinex","SOLUSD",1735513706834,29.90973267,189.78,189.65,35.85351644]
["bitfinex","SOLUSD",1735513707016,0.79014363,189.77,189.65,35.85351644]
["bitfinex","SOLUSD",1735513707331,0.79014363,189.77,189.65,20.79051886]
["bitfinex","SOLUSD",1735513707516,0.79014363,189.77,189.65,35.85351644]
["bitfinex","SOLUSD",1735513707715,29.90973267,189.78,189.65,35.85351644]
["bitfinex","SOLUSD",1735513708040,6.13284867,189.78,189.69,20.0]
["bitfinex","SOLUSD",1735513708214,6.13284867,189.78,189.7,20.0]
["bitfinex","SOLUSD",1735513709032,6.9229923,189.78,189.65,35.06299758]
["bitfinex","SOLUSD",1735513709415,6.9229923,189.78,189.68,20.0]
["bitfinex","SOLUSD",1735513710437,23.776884,189.77,189.66,20.0]
["bitfinex","SOLUSD",1735513710737,0.79014363,189.76,189.66,20.0]
["bitfinex","SOLUSD",1735513710939,23.776884,189.75,189.66,20.0]
["bitfinex","SOLUSD",1735513711115,0.79014363,189.74,189.66,20.0]
["bitfinex","SOLUSD",1735513711439,6.13284867,189.78,189.66,20.0]
["bitfinex","SOLUSD",1735513711440,23.776884,189.76,189.66,20.0]
["bitfinex","SOLUSD",1735513712238,6.13284867,189.78,189.64,0.79058496]
["bitfinex","SOLUSD",1735513712239,6.9229923,189.78,189.68,20.0]
["bitfinex","SOLUSD",1735513712540,23.776884,189.77,189.68,20.0]
["bitfinex","SOLUSD",1735513712848,0.79014363,189.76,189.66,20.0]
["bitfinex","SOLUSD",1735513716745,23.776884,189.73,189.55,21.129596]
["bitfinex","SOLUSD",1735513716927,23.776884,189.69,189.53,15.06299758]
["bitfinex","SOLUSD",1735513717122,0.79014363,189.68,189.54,0.79088599]
["bitfinex","SOLUSD",1735513717427,23.776884,189.67,189.53,15.06299758]
["bitfinex","SOLUSD",1735513717622,0.79014363,189.66,189.53,15.06299758]
["bitfinex","SOLUSD",1735513717826,6.13284867,189.69,189.56,20.0]
["bitfinex","SOLUSD",1735513718127,0.79014363,189.68,189.56,20.0]
["bitfinex","SOLUSD",1735513719956,23.776884,189.67,189.54,0.79090984]
["bitfinex","SOLUSD",1735513720258,7.9138,189.7,189.37,156.48782474]
["bitfinex","SOLUSD",1735513720259,7.9138,189.64,189.49,15.06299758]
["bitfinex","SOLUSD",1735513720424,0.79014363,189.63,189.49,15.06299758]
["bitfinex","SOLUSD",1735513720740,7.9138,189.64,189.5,0.79112388]
["bitfinex","SOLUSD",1735513720943,7.9138,189.64,189.51,15.06299758]
["bitfinex","SOLUSD",1735513721148,7.9138,189.64,189.54,20.0]
["bitfinex","SOLUSD",1735513724467,6.2751,189.68,189.6,20.0]
["bitfinex","SOLUSD",1735513724754,6.2751,189.68,189.54,53.73906985]
["bitfinex","SOLUSD",1735513724755,6.2751,189.68,189.62,20.0]
["bitfinex","SOLUSD",1735513725128,6.2751,189.68,189.6,15.06299758]
["bitfinex","SOLUSD",1735513725327,1.6387,189.69,189.61,0.79070466]
["bitfinex","SOLUSD",1735513725540,1.6387,189.69,189.59,35.06299758]
["bitfinex","SOLUSD",1735513726036,1.6387,189.69,189.61,20.0]
["bitfinex","SOLUSD",1735513726231,23.776884,189.68,189.61,20.0]
["bitfinex","SOLUSD",1735513726420,6.2751,189.67,189.53,15.85391167]
["bitfinex","SOLUSD",1735513726626,24.56702763,189.66,189.55,20.0]
["bitfinex","SOLUSD",1735513727040,6.2751,189.67,189.59,20.0]
["bitfinex","SOLUSD",1735513727251,24.56702763,189.66,189.6,20.0]
["bitfinex","SOLUSD",1735513727835,23.776884,189.66,189.57,20.0]
["bitfinex","SOLUSD",1735513728556,23.776884,189.66,189.54,0.79102521]
["bitfinex","SOLUSD",1735513728745,23.776884,189.66,189.56,20.0]
["bitfinex","SOLUSD",1735513729056,23.776884,189.66,189.57,20.0]
["bitfinex","SOLUSD",1735513730064,6.2751,189.67,189.58,20.0]
["bitfinex","SOLUSD",1735513730273,6.2751,189.67,189.59,20.0]
["bitfinex","SOLUSD",1735513731268,6.2751,189.67,189.58,20.0]
["bitfinex","SOLUSD",1735513733647,24.56702763,189.66,189.58,20.0]
["bitfinex","SOLUSD",1735513734973,24.56702763,189.66,189.55,0.79100969]
["bitfinex","SOLUSD",1735513735150,30.6998763,189.66,189.52,15.06299758]
["bitfinex","SOLUSD",1735513735657,30.6998763,189.66,189.55,20.0]
["bitfinex","SOLUSD",1735513736884,30.6998763,189.66,189.5,17.45701105]
["bitfinex","SOLUSD",1735513736885,23.776884,189.64,189.5,17.45701105]
["bitfinex","SOLUSD",1735513737052,0.79014363,189.63,189.5,17.45701105]
["bitfinex","SOLUSD",1735513737248,6.4301,189.6,189.5,0.79101347]
["bitfinex","SOLUSD",1735513737477,23.776884,189.59,189.45,16.58899758]
["bitfinex","SOLUSD",1735513737662,23.776884,189.57,189.45,16.58899758]
["bitfinex","SOLUSD",1735513737851,12.56294867,189.6,189.48,20.0]
["bitfinex","SOLUSD",1735513738047,12.56294867,189.6,189.5,20.0]
["bitfinex","SOLUSD",1735513738272,23.776884,189.59,189.5,20.0]
["bitfinex","SOLUSD",1735513738482,23.776884,189.59,189.49,0.79128459]
["bitfinex","SOLUSD",1735513738483,0.79014363,189.58,189.49,0.79128459]
["bitfinex","SOLUSD",1735513738661,23.776884,189.57,189.47,35.85430484]
["bitfinex","SOLUSD",1735513738980,23.776884,189.57,189.47,15.85430484]
["bitfinex","SOLUSD",1735513739166,23.776884,189.59,189.47,0.79130726]
["bitfinex","SOLUSD",1735513739362,23.776884,189.57,189.49,20.0]
["bitfinex","SOLUSD",1735513739749,6.4301,189.6,189.49,20.0]
["bitfinex","SOLUSD",1735513740176,23.776884,189.59,189.47,15.85430484]
["bitfinex","SOLUSD",1735513740379,23.776884,189.59,189.52,20.0]
["bitfinex","SOLUSD",1735513740945,6.4301,189.6,189.52,20.0]
["bitfinex","SOLUSD",1735513741150,6.4301,189.6,189.5,0.7912141]
["bitfinex","SOLUSD",1735513741151,6.4301,189.6,189.54,20.0]
["bitfinex","SOLUSD",1735513741648,6.4301,189.6,189.52,15.06299758]
["bitfinex","SOLUSD",1735513741649,6.4301,189.6,189.55,20.0]
["bitfinex","SOLUSD",1735513742375,6.4301,189.6,189.54,20.0]
["bitfinex","SOLUSD",1735513742776,6.4301,189.6,189.51,20.0]
["bitfinex","SOLUSD",1735513743562,6.4301,189.6,189.49,15.85419628]
["bitfinex","SOLUSD",1735513743777,6.4301,189.6,189.51,20.0]
["bitfinex","SOLUSD",1735513744366,6.4301,189.6,189.49,15.85419628]
["bitfinex","SOLUSD",1735513744563,6.4301,189.6,189.52,20.0]
["bitfinex","SOLUSD",1735513746787,23.776884,189.59,189.49,0.7911987]
["bitfinex","SOLUSD",1735513747015,24.56702763,189.59,189.5,20.0]
["bitfinex","SOLUSD",1735513748283,24.56702763,189.59,189.45,15.06299758]
["bitfinex","SOLUSD",1735513748451,24.56702763,189.59,189.46,0.79139959]
["bitfinex","SOLUSD",1735513749256,23.776884,189.57,189.43,15.06299758]
["bitfinex","SOLUSD",1735513749453,23.776884,189.55,189.44,35.85445675]
["bitfinex","SOLUSD",1735513749683,0.79014363,189.54,189.44,0.79145917]
["bitfinex","SOLUSD",1735513750066,23.776884,189.53,189.44,0.79145917]
["bitfinex","SOLUSD",1735513750462,23.776884,189.57,189.45,20.0]
["bitfinex","SOLUSD",1735513750664,23.776884,189.53,189.43,0.79151211]
["bitfinex","SOLUSD",1735513750862,24.56702763,189.53,189.43,0.79151211]
["bitfinex","SOLUSD",1735513751063,23.776884,189.53,189.45,20.0]
["bitfinex","SOLUSD",1735513754488,6.3016,189.54,189.45,20.0]
["bitfinex","SOLUSD",1735513754690,6.3016,189.54,189.47,20.0]
["bitfinex","SOLUSD",1735513755374,6.3016,189.54,189.46,20.0]
["bitfinex","SOLUSD",1735513756504,6.3016,189.54,189.47,20.0]
["bitfinex","SOLUSD",1735513756695,6.13284867,189.57,189.48,0.79141661]
["bitfinex","SOLUSD",1735513756879,7.8357,189.58,189.52,20.0]
["bitfinex","SOLUSD",1735513757281,1.5341,189.58,189.54,20.0]
["bitfinex","SOLUSD",1735513758105,1.5341,189.58,189.53,20.0]
["bitfinex","SOLUSD",1735513759383,1.5341,189.58,189.52,20.0]
["bitfinex","SOLUSD",1735513760407,1.5341,189.58,189.53,20.0]
["bitfinex","SOLUSD",1735513761510,1.5341,189.58,189.47,16.66779758]
["bitfinex","SOLUSD",1735513761717,1.5341,189.58,189.48,0.79131106]
["bitfinex","SOLUSD",1735513762509,1.5341,189.58,189.44,6.3805]
["bitfinex","SOLUSD",1735513762510,24.56702763,189.57,189.49,20.0]
["bitfinex","SOLUSD",1735513762882,23.776884,189.55,189.45,0.79132398]
["bitfinex","SOLUSD",1735513763083,24.56702763,189.55,189.43,0.79145404]
["bitfinex","SOLUSD",1735513763391,24.56702763,189.55,189.46,20.0]
["bitfinex","SOLUSD",1735513763792,24.56702763,189.55,189.43,15.85445162]
["bitfinex","SOLUSD",1735513764010,23.776884,189.55,189.43,15.85445162]
["bitfinex","SOLUSD",1735513764202,23.776884,189.55,189.46,20.0]
["bitfinex","SOLUSD",1735513764908,24.56702763,189.55,189.46,20.0]
["bitfinex","SOLUSD",1735513765103,23.776884,189.54,189.45,20.0]
["bitfinex","SOLUSD",1735513765819,0.79014363,189.53,189.45,20.0]
["bitfinex","SOLUSD",1735513766118,0.79014363,189.53,189.44,20.0]
["bitfinex","SOLUSD",1735513766290,24.56702763,189.55,189.44,20.0]
["bitfinex","SOLUSD",1735513766617,30.6998763,189.55,189.44,20.0]
["bitfinex","SOLUSD",1735513767305,30.6998763,189.55,189.43,20.0]
["bitfinex","SOLUSD",1735513767493,7.63954867,189.54,189.43,20.0]
["bitfinex","SOLUSD",1735513767693,0.79014363,189.53,189.43,20.0]
["bitfinex","SOLUSD",1735513768192,0.79014363,189.53,189.4,0.79153721]
["bitfinex","SOLUSD",1735513768418,6.9229923,189.53,189.4,0.79153721]
["bitfinex","SOLUSD",1735513768594,6.9229923,189.53,189.42,20.0]
["bitfinex","SOLUSD",1735513769319,23.776884,189.51,189.42,20.0]
["bitfinex","SOLUSD",1735513769494,23.776884,189.49,189.39,0.79167002]
["bitfinex","SOLUSD",1735513769695,0.79014363,189.5,189.39,0.79167002]
["bitfinex","SOLUSD",1735513770011,14.13974867,189.52,189.42,20.0]
["bitfinex","SOLUSD",1735513770012,24.56702763,189.51,189.42,20.0]
["bitfinex","SOLUSD",1735513770310,23.776884,189.5,189.42,20.0]
["bitfinex","SOLUSD",1735513770487,23.776884,189.51,189.42,20.0]
["bitfinex","SOLUSD",1735513772116,0.79014363,189.5,189.4,20.0]
["bitfinex","SOLUSD",1735513772296,14.13974867,189.52,189.42,20.0]
["bitfinex","SOLUSD",1735513772813,14.13974867,189.52,189.4,15.06299758]
["bitfinex","SOLUSD",1735513772814,14.13974867,189.52,189.4,15.85456895]
["bitfinex","SOLUSD",1735513773393,0.79014363,189.51,189.4,15.85456895]
["bitfinex","SOLUSD",1735513773714,14.13974867,189.52,189.4,15.85456895]
["bitfinex","SOLUSD",1735513774094,14.13974867,189.52,189.41,15.06299758]
["bitfinex","SOLUSD",1735513774300,8.0069,189.52,189.44,15.06299758]
["bitfinex","SOLUSD",1735513774501,8.0069,189.52,189.47,20.0]
["bitfinex","SOLUSD",1735513775194,1.5067,189.52,189.48,20.0]
["bitfinex","SOLUSD",1735513775420,7.9047,189.57,189.5,20.0]
["bitfinex","SOLUSD",1735513776203,7.9047,189.57,189.49,15.85433943]
["bitfinex","SOLUSD",1735513777095,7.9047,189.57,189.47,35.06299758]
["bitfinex","SOLUSD",1735513777308,7.9047,189.57,189.49,20.0]
["bitfinex","SOLUSD",1735513778008,23.776884,189.56,189.44,15.06299758]
["bitfinex","SOLUSD",1735513778308,24.56702763,189.56,189.44,15.06299758]
["bitfinex","SOLUSD",1735513778507,23.776884,189.56,189.47,20.0]
["bitfinex","SOLUSD",1735513779221,23.776884,189.56,189.45,35.85439548]
["bitfinex","SOLUSD",1735513781607,23.776884,189.56,189.47,20.0]
["bitfinex","SOLUSD",1735513783330,23.776884,189.54,189.46,20.0]
["bitfinex","SOLUSD",1735513783521,0.79014363,189.53,189.41,15.85450688]
["bitfinex","SOLUSD",1735513783713,1.624,189.51,189.41,0.7915093]
["bitfinex","SOLUSD",1735513784109,1.624,189.51,189.42,20.0]
["bitfinex","SOLUSD",1735513785515,23.776884,189.5,189.42,20.0]
["bitfinex","SOLUSD",1735513785715,7.07084363,189.49,189.42,20.0]
["bitfinex","SOLUSD",1735513785908,6.2807,189.49,189.42,20.0]
["bitfinex","SOLUSD",1735513787231,7.07084363,189.49,189.42,20.0]
["bitfinex","SOLUSD",1735513791035,7.07084363,189.49,189.39,0.79169037]
["bitfinex","SOLUSD",1735513792109,6.2807,189.49,189.44,20.0]
["bitfinex","SOLUSD",1735513794029,6.2807,189.49,189.43,20.0]
["bitfinex","SOLUSD",1735513794832,6.2807,189.49,189.39,15.06299758]
["bitfinex","SOLUSD",1735513795039,6.2807,189.49,189.39,0.79168683]
["bitfinex","SOLUSD",1735513796930,24.56702763,189.48,189.39,0.79168683]
["bitfinex","SOLUSD",1735513797312,24.56702763,189.48,189.4,20.0]
["bitfinex","SOLUSD",1735513797521,23.776884,189.48,189.4,20.0]
["bitfinex","SOLUSD",1735513799221,23.776884,189.48,189.38,15.85471536]
["bitfinex","SOLUSD",1735513799843,23.776884,189.48,189.41,20.0]
["bitfinex","SOLUSD",1735513801247,23.776884,189.48,189.39,20.0]
["bitfinex","SOLUSD",1735513802346,0.79014363,189.47,189.39,20.0]
["bitfinex","SOLUSD",1735513802516,23.776884,189.46,189.39,20.0]
["bitfinex","SOLUSD",1735513802844,1.5545,189.43,189.37,20.0]
["bitfinex","SOLUSD",1735513803046,1.5545,189.43,189.35,0.79174858]
["bitfinex","SOLUSD",1735513803221,6.6387,189.42,189.32,9.66497606]
["bitfinex","SOLUSD",1735513803415,6.6387,189.42,189.35,20.0]
["bitfinex","SOLUSD",1735513804039,6.6387,189.42,189.34,20.0]
["bitfinex","SOLUSD",1735513804430,6.6387,189.42,189.36,20.0]
["bitfinex","SOLUSD",1735513805019,1.5545,189.43,189.4,20.0]
["bitfinex","SOLUSD",1735513806943,8.1932,189.47,189.4,20.0]
["bitfinex","SOLUSD",1735513807141,8.1932,189.47,189.41,20.0]
["bitfinex","SOLUSD",1735513807523,8.1932,189.47,189.41,20.79161564]
["bitfinex","SOLUSD",1735513807844,8.1932,189.47,189.41,0.79161564]
["bitfinex","SOLUSD",1735513808340,6.13284867,189.5,189.41,15.90142792]
["bitfinex","SOLUSD",1735513808551,6.13284867,189.5,189.44,20.0]
["bitfinex","SOLUSD",1735513809230,6.13284867,189.5,189.4,35.90142146]
["bitfinex","SOLUSD",1735513810148,0.79014363,189.49,189.4,20.79160918]
["bitfinex","SOLUSD",1735513810651,23.776884,189.48,189.37,0.79169532]
["bitfinex","SOLUSD",1735513811240,23.776884,189.48,189.39,20.0]
["bitfinex","SOLUSD",1735513811442,0.79014363,189.47,189.39,20.0]
["bitfinex","SOLUSD",1735513811628,23.776884,189.47,189.39,20.0]
["bitfinex","SOLUSD",1735513812026,6.13284867,189.5,189.39,0.79174386]
["bitfinex","SOLUSD",1735513812244,0.79014363,189.49,189.39,0.79174386]
["bitfinex","SOLUSD",1735513812830,23.776884,189.48,189.39,0.79174386]
["bitfinex","SOLUSD",1735513813158,6.13284867,189.5,189.39,0.79174386]
["bitfinex","SOLUSD",1735513813532,6.9229923,189.5,189.39,0.79174386]
["bitfinex","SOLUSD",1735513813735,23.776884,189.49,189.38,0.79167651]
["bitfinex","SOLUSD",1735513813933,6.13284867,189.5,189.39,20.0]
["bitfinex","SOLUSD",1735513814135,6.13284867,189.5,189.4,0.7916262]
["bitfinex","SOLUSD",1735513817247,6.9229923,189.5,189.4,0.7916262]
["bitfinex","SOLUSD",1735513819065,23.776884,189.49,189.37,20.79169138]
["bitfinex","SOLUSD",1735513819361,0.79014363,189.48,189.38,20.0]
["bitfinex","SOLUSD",1735513819762,0.79014363,189.48,189.39,20.0]
["bitfinex","SOLUSD",1735513820935,6.13284867,189.49,189.39,20.0]
["bitfinex","SOLUSD",1735513821142,1.5545,189.51,189.43,20.0]
["bitfinex","SOLUSD",1735513821856,1.5545,189.51,189.43,20.79154217]
["bitfinex","SOLUSD",1735513822946,7.68734867,189.51,189.43,20.0]
["bitfinex","SOLUSD",1735513823665,7.68734867,189.51,189.44,20.0]
["bitfinex","SOLUSD",1735513823862,24.56702763,189.5,189.44,20.0]
["bitfinex","SOLUSD",1735513824165,30.6998763,189.5,189.43,20.0]
["bitfinex","SOLUSD",1735513824467,30.6998763,189.5,189.36,0.79169546]
["bitfinex","SOLUSD",1735513824864,30.6998763,189.5,189.41,20.0]
["bitfinex","SOLUSD",1735513825243,30.6998763,189.5,189.34,0.79187411]
["bitfinex","SOLUSD",1735513825244,30.6998763,189.5,189.37,20.0]
["bitfinex","SOLUSD",1735513827363,30.6998763,189.5,189.39,20.0]
["bitfinex","SOLUSD",1735513828369,30.6998763,189.5,189.37,20.0]
["bitfinex","SOLUSD",1735513828880,30.6998763,189.5,189.38,20.0]
["bitfinex","SOLUSD",1735513829461,30.6998763,189.5,189.39,20.79174447]
["bitfinex","SOLUSD",1735513829656,6.13284867,189.5,189.39,20.79174447]
["bitfinex","SOLUSD",1735513829966,1.5545,189.51,189.44,20.0]
["bitfinex","SOLUSD",1735513830550,1.5545,189.51,189.42,20.79151044]
["bitfinex","SOLUSD",1735513831397,1.5545,189.51,189.43,20.0]
["bitfinex","SOLUSD",1735513832176,1.5545,189.51,189.42,20.0]
["bitfinex","SOLUSD",1735513832793,2.34464363,189.51,189.42,20.0]
["bitfinex","SOLUSD",1735513832967,23.776884,189.5,189.41,0.79150834]
["bitfinex","SOLUSD",1735513833584,0.79014363,189.49,189.39,0.79162052]
["bitfinex","SOLUSD",1735513833961,23.776884,189.48,189.39,20.79162052]
["bitfinex","SOLUSD",1735513834575,23.776884,189.5,189.39,20.79162052]
["bitfinex","SOLUSD",1735513834891,24.56702763,189.5,189.39,20.79162052]
["bitfinex","SOLUSD",1735513835077,30.6998763,189.5,189.39,20.79162052]
["bitfinex","SOLUSD",1735513837067,23.776884,189.48,189.39,20.0]
["bitfinex","SOLUSD",1735513837263,1.659,189.45,189.35,8.93955996]
["bitfinex","SOLUSD",1735513837478,6.5411,189.44,189.35,8.93955996]
["bitfinex","SOLUSD",1735513837697,6.5411,189.44,189.38,20.0]
["bitfinex","SOLUSD",1735513838207,6.5411,189.44,189.36,20.0]
["bitfinex","SOLUSD",1735513838485,6.5411,189.44,189.37,0.79181953]
["bitfinex","SOLUSD",1735513839690,6.5411,189.44,189.37,20.79181953]
["bitfinex","SOLUSD",1735513840369,6.5411,189.44,189.37,0.79181953]
["bitfinex","SOLUSD",1735513840575,6.5411,189.44,189.36,20.0]
["bitfinex","SOLUSD",1735513841086,6.5411,189.44,189.35,20.0]
["bitfinex","SOLUSD",1735513841283,6.5411,189.44,189.36,0.79182809]
["bitfinex","SOLUSD",1735513843771,24.56702763,189.43,189.35,20.0]
["bitfinex","SOLUSD",1735513844566,24.56702763,189.43,189.34,20.0]
["bitfinex","SOLUSD",1735513845996,24.56702763,189.43,189.32,0.79194509]
["bitfinex","SOLUSD",1735513846171,24.56702763,189.43,189.33,20.0]
["bitfinex","SOLUSD",1735513846696,24.56702763,189.43,189.34,20.0]
["bitfinex","SOLUSD",1735513847002,23.776884,189.43,189.34,20.0]
["bitfinex","SOLUSD",1735513847201,23.776884,189.43,189.35,0.79190099]
["bitfinex","SOLUSD",1735513847402,23.776884,189.43,189.34,20.0]
["bitfinex","SOLUSD",1735513848491,23.776884,189.43,189.33,20.0]
["bitfinex","SOLUSD",1735513848797,0.79014363,189.42,189.33,20.0]
["bitfinex","SOLUSD",1735513849095,3.6953,189.4,189.34,20.79197344]
["bitfinex","SOLUSD",1735513849499,3.6953,189.4,189.34,0.79197344]
["bitfinex","SOLUSD",1735513849798,3.6953,189.4,189.33,20.0]
["bitfinex","SOLUSD",1735513849991,3.6953,189.4,189.34,20.0]
["bitfinex","SOLUSD",1735513850686,3.6953,189.4,189.35,0.79193067]
["bitfinex","SOLUSD",1735513851001,3.6953,189.4,189.35,20.79193067]
["bitfinex","SOLUSD",1735513853000,3.6953,189.4,189.34,20.0]
["bitfinex","SOLUSD",1735513853695,3.6953,189.4,189.34,20.79191022]
["bitfinex","SOLUSD",1735513853898,3.6953,189.4,189.35,20.0]
["bitfinex","SOLUSD",1735513857693,3.6953,189.4,189.34,20.0]
["bitfinex","SOLUSD",1735513858612,3.6953,189.4,189.33,20.79190638]
["bitfinex","SOLUSD",1735513858923,3.6953,189.4,189.34,20.0]
["bitfinex","SOLUSD",1735513859409,3.6953,189.4,189.3,49.77079702]
["bitfinex","SOLUSD",1735513859708,3.6953,189.4,189.33,20.0]
["bitfinex","SOLUSD",1735513863190,1.5484,189.38,189.3,56.31189702]
["bitfinex","SOLUSD",1735513863408,13.47867365,189.37,189.3,49.77079702]
["bitfinex","SOLUSD",1735513863797,23.776884,189.36,189.3,49.77079702]
["bitfinex","SOLUSD",1735513863999,23.776884,189.34,189.3,49.77079702]
["bitfinex","SOLUSD",1735513864211,5.70847365,189.33,189.3,49.77079702]
["bitfinex","SOLUSD",1735513864408,23.776884,189.32,189.3,49.77079702]
["bitfinex","SOLUSD",1735513864611,26.11542763,189.31,189.3,49.77079702]
["bitfinex","SOLUSD",1735513865192,29.998684,189.3,189.19,6.5411]
["bitfinex","SOLUSD",1735513865392,23.776884,189.28,189.18,8.14774601]
["bitfinex","SOLUSD",1735513865593,12.90767544,189.3,189.2,20.0]
["bitfinex","SOLUSD",1735513865902,12.90767544,189.3,189.21,20.0]
["bitfinex","SOLUSD",1735513866237,23.776884,189.28,189.17,8.14774601]
["bitfinex","SOLUSD",1735513866394,23.776884,189.26,189.14,10.46461997]
["bitfinex","SOLUSD",1735513866726,0.79014363,189.25,189.16,20.0]
["bitfinex","SOLUSD",1735513867186,25.325284,189.24,189.13,21.176897]
["bitfinex","SOLUSD",1735513867393,0.79014363,189.23,189.11,65.18196814]
["bitfinex","SOLUSD",1735513867599,4.91833002,189.23,189.1,10.46486006]
["bitfinex","SOLUSD",1735513867798,4.91833002,189.23,189.12,29.6719929]
["bitfinex","SOLUSD",1735513868124,4.91833002,189.23,189.12,20.0]
["bitfinex","SOLUSD",1735513868488,4.91833002,189.23,189.12,35.14254253]
["bitfinex","SOLUSD",1735513868931,4.91833002,189.23,189.12,15.14254253]
["bitfinex","SOLUSD",1735513869417,4.91833002,189.23,189.12,35.14254253]
["bitfinex","SOLUSD",1735513869727,9.25656318,189.29,189.18,20.0]
["bitfinex","SOLUSD",1735513870016,10.04670681,189.29,189.19,20.0]
["bitfinex","SOLUSD",1735513870334,23.776884,189.28,189.16,35.93510797]
["bitfinex","SOLUSD",1735513870622,7.70176318,189.28,189.19,20.0]
["bitfinex","SOLUSD",1735513871192,7.70176318,189.28,189.17,20.7925315]
["bitfinex","SOLUSD",1735513871721,7.70176318,189.28,189.17,35.93507403]
["bitfinex","SOLUSD",1735513872019,8.1009,189.35,189.22,35.14254253]
["bitfinex","SOLUSD",1735513872195,9.59113587,189.35,189.22,20.79231818]
["bitfinex","SOLUSD",1735513872396,16.88845461,189.35,189.23,20.0]
["bitfinex","SOLUSD",1735513873120,16.88845461,189.35,189.22,20.0]
["bitfinex","SOLUSD",1735513874016,27.43043214,189.34,189.22,20.0]
["bitfinex","SOLUSD",1735513874207,31.86434637,189.34,189.22,20.0]
["bitfinex","SOLUSD",1735513874414,31.86434637,189.34,189.18,15.14254253]
["bitfinex","SOLUSD",1735513874616,31.86434637,189.34,189.16,16.80784253]
["bitfinex","SOLUSD",1735513875125,31.86434637,189.34,189.14,6.5987]
["bitfinex","SOLUSD",1735513875126,6.5461,189.31,189.11,0.79252509]
["bitfinex","SOLUSD",1735513875345,23.776884,189.29,189.13,15.14254253]
["bitfinex","SOLUSD",1735513875619,23.776884,189.27,189.13,15.93520269]
["bitfinex","SOLUSD",1735513875818,0.79014363,189.26,189.13,15.93520269]
["bitfinex","SOLUSD",1735513876315,0.79014363,189.26,189.16,20.0]
["bitfinex","SOLUSD",1735513877317,23.776884,189.27,189.16,20.0]
["bitfinex","SOLUSD",1735513877501,27.75398769,189.27,189.15,20.0]
["bitfinex","SOLUSD",1735513877701,7.29731874,189.26,189.15,20.0]
["bitfinex","SOLUSD",1735513877903,8.08746237,189.26,189.17,20.0]
["bitfinex","SOLUSD",1735513878102,7.29731874,189.26,189.17,20.0]
["bitfinex","SOLUSD",1735513878523,8.08746237,189.26,189.16,20.0]
["bitfinex","SOLUSD",1735513878727,23.776884,189.25,189.16,20.0]
["bitfinex","SOLUSD",1735513878901,0.79014363,189.24,189.16,20.0]
["bitfinex","SOLUSD",1735513879102,0.79014363,189.24,189.14,20.0]
["bitfinex","SOLUSD",1735513879303,7.29731874,189.26,189.16,20.0]
["bitfinex","SOLUSD",1735513879821,0.79014363,189.3,189.18,20.0]
["bitfinex","SOLUSD",1735513880321,23.776884,189.29,189.18,20.0]
["bitfinex","SOLUSD",1735513880518,13.84341874,189.31,189.19,20.0]
["bitfinex","SOLUSD",1735513880830,7.29731874,189.28,189.19,20.0]
["bitfinex","SOLUSD",1735513881025,7.29731874,189.28,189.18,35.14254253]
["bitfinex","SOLUSD",1735513881336,7.29731874,189.28,189.19,20.0]
["bitfinex","SOLUSD",1735513882208,7.29731874,189.28,189.18,35.14254253]
["bitfinex","SOLUSD",1735513882411,6.5461,189.31,189.2,35.14254253]
["bitfinex","SOLUSD",1735513882730,6.5461,189.31,189.24,20.0]
["bitfinex","SOLUSD",1735513883228,1.5548,189.33,189.24,20.0]
["bitfinex","SOLUSD",1735513883629,1.5548,189.33,189.26,20.0]
["bitfinex","SOLUSD",1735513883930,1.5191,189.38,189.31,20.0]
["bitfinex","SOLUSD",1735513885130,1.5191,189.38,189.26,15.9348109]
["bitfinex","SOLUSD",1735513885434,2.30924363,189.38,189.26,15.9348109]
["bitfinex","SOLUSD",1735513885609,2.30924363,189.38,189.25,35.14254253]
["bitfinex","SOLUSD",1735513886028,2.30924363,189.38,189.3,20.0]
["bitfinex","SOLUSD",1735513886200,10.2102,189.4,189.32,20.0]
["bitfinex","SOLUSD",1735513886400,10.2102,189.4,189.33,20.0]
["bitfinex","SOLUSD",1735513886613,3.6953,189.4,189.33,20.0]
["bitfinex","SOLUSD",1735513886818,3.6953,189.4,189.33,20.79188152]
["bitfinex","SOLUSD",1735513887329,3.6953,189.4,189.35,20.0]
["bitfinex","SOLUSD",1735513888339,3.6953,189.4,189.34,15.14254253]
["bitfinex","SOLUSD",1735513888641,3.6953,189.4,189.38,20.0]
["bitfinex","SOLUSD",1735513889533,3.6953,189.4,189.37,20.0]
["bitfinex","SOLUSD",1735513889955,3.6953,189.4,189.39,20.0]
["bitfinex","SOLUSD",1735513890848,3.6953,189.4,189.35,35.93423245]
["bitfinex","SOLUSD",1735513891535,3.6953,189.4,189.37,20.0]
["bitfinex","SOLUSD",1735513891734,3.6953,189.4,189.32,21.24134253]
["bitfinex","SOLUSD",1735513891937,3.6953,189.4,189.37,20.0]
["bitfinex","SOLUSD",1735513892440,3.6953,189.4,189.36,20.0]
["bitfinex","SOLUSD",1735513892617,3.6953,189.4,189.37,20.0]
["bitfinex","SOLUSD",1735513892818,3.6953,189.4,189.39,20.0]
["bitfinex","SOLUSD",1735513893439,3.6953,189.4,189.37,20.0]
["bitfinex","SOLUSD",1735513894444,3.6953,189.4,189.35,35.93420535]
["bitfinex","SOLUSD",1735513895818,3.6953,189.4,189.36,35.14254253]
["bitfinex","SOLUSD",1735513896017,3.6953,189.4,189.38,15.14254253]
["bitfinex","SOLUSD",1735513896219,3.6953,189.4,189.39,15.14254253]
["bitfinex","SOLUSD",1735513896621,3.6953,189.4,189.39,20.0]
["bitfinex","SOLUSD",1735513896826,3.6953,189.4,189.39,35.14254253]
["bitfinex","SOLUSD",1735513897032,3.6953,189.4,189.39,35.93406788]
["bitfinex","SOLUSD",1735513897324,3.6953,189.4,189.39,89.71095188]
["bitfinex","SOLUSD",1735513897525,3.6953,189.4,189.39,91.31145188]
["bitfinex","SOLUSD",1735513897729,2.0287,189.4,189.39,91.31145188]
["bitfinex","SOLUSD",1735513897931,2.0287,189.4,189.39,232.46025188]
["bitfinex","SOLUSD",1735513898132,2.0287,189.4,189.39,231.66872653]
["bitfinex","SOLUSD",1735513898440,1.6264,189.57,189.45,20.0]
["bitfinex","SOLUSD",1735513898637,1.6264,189.57,189.49,20.0]
["bitfinex","SOLUSD",1735513899235,24.56702763,189.56,189.46,20.0]
["bitfinex","SOLUSD",1735513899414,1.6264,189.57,189.47,20.0]
["bitfinex","SOLUSD",1735513899620,1.6264,189.57,189.49,20.0]
["bitfinex","SOLUSD",1735513900342,1.6264,189.57,189.48,20.0]
["bitfinex","SOLUSD",1735513900532,1.6264,189.57,189.49,15.14254253]
["bitfinex","SOLUSD",1735513900941,1.6264,189.57,189.48,35.93377621]
["bitfinex","SOLUSD",1735513901732,1.6264,189.57,189.49,15.14254253]
["bitfinex","SOLUSD",1735513901924,1.6264,189.57,189.48,35.93377621]
["bitfinex","SOLUSD",1735513902127,1.6264,189.57,189.46,35.14254253]
["bitfinex","SOLUSD",1735513902326,1.6264,189.57,189.48,20.0]
["bitfinex","SOLUSD",1735513902537,1.6264,189.57,189.5,20.0]
["bitfinex","SOLUSD",1735513902935,0.79014363,189.56,189.44,15.14254253]
["bitfinex","SOLUSD",1735513903224,24.56702763,189.56,189.47,20.0]
["bitfinex","SOLUSD",1735513903425,23.776884,189.55,189.41,15.14254253]
["bitfinex","SOLUSD",1735513903636,23.776884,189.53,189.4,15.93398552]
["bitfinex","SOLUSD",1735513903949,0.79014363,189.52,189.43,20.0]
["bitfinex","SOLUSD",1735513904242,24.56702763,189.56,189.43,20.0]
["bitfinex","SOLUSD",1735513904452,24.56702763,189.56,189.4,15.14254253]
["bitfinex","SOLUSD",1735513904633,24.56702763,189.56,189.44,20.0]
["bitfinex","SOLUSD",1735513905434,24.56702763,189.56,189.4,15.14254253]
["bitfinex","SOLUSD",1735513905435,24.56702763,189.56,189.45,20.0]
["bitfinex","SOLUSD",1735513906247,24.56702763,189.56,189.41,35.93411932]
["bitfinex","SOLUSD",1735513907454,24.56702763,189.56,189.41,20.79157679]
["bitfinex","SOLUSD",1735513907653,24.56702763,189.56,189.43,20.0]
["bitfinex","SOLUSD",1735513908041,24.56702763,189.56,189.44,20.0]
["bitfinex","SOLUSD",1735513909140,24.56702763,189.56,189.46,20.0]
["bitfinex","SOLUSD",1735513909344,1.6264,189.57,189.48,20.0]
["bitfinex","SOLUSD",1735513909661,2.41654363,189.57,189.48,20.0]
["bitfinex","SOLUSD",1735513910366,1.6264,189.57,189.49,20.0]
["bitfinex","SOLUSD",1735513910530,1.6264,189.57,189.51,20.0]
["bitfinex","SOLUSD",1735513910928,1.6264,189.57,189.51,35.14254253]
["bitfinex","SOLUSD",1735513911163,1.6037,189.62,189.55,20.0]
["bitfinex","SOLUSD",1735513911469,1.6037,189.62,189.56,20.0]
["bitfinex","SOLUSD",1735513912042,1.6037,189.62,189.57,20.0]
["bitfinex","SOLUSD",1735513912240,1.6037,189.62,189.58,20.0]
["bitfinex","SOLUSD",1735513912638,1.6037,189.67,189.61,20.0]
["bitfinex","SOLUSD",1735513912841,1.6037,189.67,189.63,20.0]
["bitfinex","SOLUSD",1735513913338,1.6037,189.67,189.62,20.0]
["bitfinex","SOLUSD",1735513913543,2.39384363,189.67,189.62,20.0]
["bitfinex","SOLUSD",1735513914064,1.6037,189.67,189.59,20.0]
["bitfinex","SOLUSD",1735513914233,2.39384363,189.67,189.57,24.11585958]
["bitfinex","SOLUSD",1735513914436,1.6037,189.67,189.6,20.0]
["bitfinex","SOLUSD",1735513915151,1.6037,189.72,189.64,20.0]
["bitfinex","SOLUSD",1735513915356,23.776884,189.71,189.64,20.0]
["bitfinex","SOLUSD",1735513915569,1.6037,189.72,189.64,20.0]
["bitfinex","SOLUSD",1735513915731,2.39384363,189.72,189.6,24.11585958]
["bitfinex","SOLUSD",1735513915934,2.39384363,189.72,189.64,20.0]
["bitfinex","SOLUSD",1735513916667,1.6037,189.72,189.65,20.0]
["bitfinex","SOLUSD",1735513916975,1.6037,189.72,189.66,20.0]
["bitfinex","SOLUSD",1735513917647,1.6037,189.72,189.67,20.0]
["bitfinex","SOLUSD",1735513918154,1.6037,189.77,189.68,20.0]
["bitfinex","SOLUSD",1735513918357,1.6037,189.77,189.7,20.0]
["bitfinex","SOLUSD",1735513918937,1.6037,189.77,189.71,20.0]
["bitfinex","SOLUSD",1735513919446,1.6037,189.77,189.73,20.0]
["bitfinex","SOLUSD",1735513919637,1.49023587,189.82,189.75,20.0]
["bitfinex","SOLUSD",1735513919638,3.09393587,189.82,189.75,20.0]
["bitfinex","SOLUSD",1735513919838,1.6037,189.82,189.76,20.0]
["bitfinex","SOLUSD",1735513920253,1.6037,189.82,189.77,20.0]
["bitfinex","SOLUSD",1735513920837,1.6037,189.82,189.75,20.0]
["bitfinex","SOLUSD",1735513921554,23.776884,189.81,189.69,0.79026144]
["bitfinex","SOLUSD",1735513921740,24.56702763,189.81,189.67,24.11585958]
["bitfinex","SOLUSD",1735513922252,24.56702763,189.81,189.7,20.0]
["bitfinex","SOLUSD",1735513922761,23.776884,189.79,189.65,24.11585958]
["bitfinex","SOLUSD",1735513923060,23.776884,189.77,189.65,24.11585958]
["bitfinex","SOLUSD",1735513923237,23.776884,189.75,189.64,24.11585958]
["bitfinex","SOLUSD",1735513923431,31.761984,189.73,189.61,24.11585958]
["bitfinex","SOLUSD",1735513923656,23.776884,189.71,189.59,32.27555958]
["bitfinex","SOLUSD",1735513923861,0.79014363,189.7,189.59,24.11585958]
["bitfinex","SOLUSD",1735513924056,23.776884,189.69,189.59,24.11585958]
["bitfinex","SOLUSD",1735513924361,7.9851,189.73,189.67,20.0]
["bitfinex","SOLUSD",1735513924941,1.6044,189.73,189.7,20.0]
["bitfinex","SOLUSD",1735513925866,1.6044,189.73,189.68,20.0]
["bitfinex","SOLUSD",1735513926241,23.776884,189.72,189.68,20.0]
["bitfinex","SOLUSD",1735513926449,23.776884,189.7,189.6,24.11585958]
["bitfinex","SOLUSD",1735513926753,1.6044,189.73,189.65,20.0]
["bitfinex","SOLUSD",1735513926953,1.6044,189.73,189.62,24.11585958]
["bitfinex","SOLUSD",1735513927159,1.6044,189.73,189.63,24.11585958]
["bitfinex","SOLUSD",1735513927461,1.6044,189.73,189.65,20.0]
["bitfinex","SOLUSD",1735513927641,23.776884,189.72,189.65,20.0]
["bitfinex","SOLUSD",1735513927841,0.79014363,189.71,189.65,20.0]
["bitfinex","SOLUSD",1735513928031,23.776884,189.72,189.61,24.11585958]
["bitfinex","SOLUSD",1735513928461,0.79014363,189.71,189.61,24.11585958]
["bitfinex","SOLUSD",1735513928761,23.776884,189.72,189.61,24.11585958]
["bitfinex","SOLUSD",1735513928974,0.79014363,189.71,189.61,24.11585958]
["bitfinex","SOLUSD",1735513930468,23.776884,189.7,189.6,24.11585958]
["bitfinex","SOLUSD",1735513930672,23.776884,189.68,189.58,24.11585958]
["bitfinex","SOLUSD",1735513931065,7.17084363,189.69,189.54,24.11585958]
["bitfinex","SOLUSD",1735513931066,25.381284,189.66,189.54,24.11585958]
["bitfinex","SOLUSD",1735513931374,23.776884,189.64,189.56,20.0]
["bitfinex","SOLUSD",1735513931675,0.79014363,189.63,189.52,24.11585958]
["bitfinex","SOLUSD",1735513932191,0.79014363,189.63,189.55,20.0]
["bitfinex","SOLUSD",1735513932358,0.79014363,189.63,189.56,20.0]
["bitfinex","SOLUSD",1735513932537,23.776884,189.62,189.52,24.11585958]
["bitfinex","SOLUSD",1735513932737,23.776884,189.6,189.5,24.11585958]
["bitfinex","SOLUSD",1735513932972,0.79014363,189.59,189.53,20.0]
["bitfinex","SOLUSD",1735513933170,23.776884,189.65,189.53,20.0]
["bitfinex","SOLUSD",1735513933361,23.776884,189.63,189.53,20.0]
["bitfinex","SOLUSD",1735513933574,23.776884,189.61,189.53,20.0]
["bitfinex","SOLUSD",1735513933882,23.776884,189.65,189.54,20.0]
["bitfinex","SOLUSD",1735513934057,1.6044,189.66,189.53,24.11585958]
["bitfinex","SOLUSD",1735513934257,0.79014363,189.65,189.54,24.11585958]
["bitfinex","SOLUSD",1735513934459,23.776884,189.64,189.53,44.11585958]
["bitfinex","SOLUSD",1735513935079,1.6044,189.66,189.59,20.0]
["bitfinex","SOLUSD",1735513935764,1.6044,189.66,189.57,20.0]
["bitfinex","SOLUSD",1735513935965,1.6044,189.66,189.58,20.0]
["bitfinex","SOLUSD",1735513937478,24.56702763,189.65,189.56,20.0]
["bitfinex","SOLUSD",1735513937987,24.56702763,189.65,189.51,24.11585958]
["bitfinex","SOLUSD",1735513938282,24.56702763,189.65,189.54,20.0]
["bitfinex","SOLUSD",1735513939085,24.56702763,189.65,189.46,0.79119525]
["bitfinex","SOLUSD",1735513939086,24.56702763,189.65,189.49,24.11585958]
["bitfinex","SOLUSD",1735513939267,30.09337815,189.65,189.49,24.11585958]
["bitfinex","SOLUSD",1735513939469,30.09337815,189.65,189.52,20.0]
["bitfinex","SOLUSD",1735513940169,13.27687429,189.64,189.49,24.11585958]
["bitfinex","SOLUSD",1735513940368,23.776884,189.62,189.51,20.0]
["bitfinex","SOLUSD",1735513940566,23.776884,189.6,189.51,20.0]
["bitfinex","SOLUSD",1735513940879,13.27687429,189.64,189.45,24.11585958]
["bitfinex","SOLUSD",1735513940880,23.776884,189.56,189.45,24.11585958]
["bitfinex","SOLUSD",1735513941095,0.79014363,189.55,189.47,20.0]
["bitfinex","SOLUSD",1735513941600,0.79014363,189.55,189.48,20.0]
["bitfinex","SOLUSD",1735513941965,0.79014363,189.55,189.45,24.11585958]
["bitfinex","SOLUSD",1735513942493,6.384,189.54,189.48,20.0]
["bitfinex","SOLUSD",1735513942675,24.56702763,189.53,189.43,24.11585958]
["bitfinex","SOLUSD",1735513942877,24.56702763,189.53,189.41,24.11585958]
["bitfinex","SOLUSD",1735513943203,24.56702763,189.53,189.43,20.0]
["bitfinex","SOLUSD",1735513943691,23.776884,189.51,189.39,24.11585958]
["bitfinex","SOLUSD",1735513943891,0.79014363,189.5,189.39,24.11585958]
["bitfinex","SOLUSD",1735513944196,2.29784363,189.52,189.43,20.0]
["bitfinex","SOLUSD",1735513944376,23.776884,189.51,189.43,20.0]
["bitfinex","SOLUSD",1735513944688,0.79014363,189.5,189.43,20.0]
["bitfinex","SOLUSD",1735513945176,0.79014363,189.5,189.39,24.11585958]
["bitfinex","SOLUSD",1735513945373,23.776884,189.49,189.38,0.79160327]
["bitfinex","SOLUSD",1735513945579,23.776884,189.47,189.35,24.11585958]
["bitfinex","SOLUSD",1735513945781,0.79014363,189.46,189.35,24.11585958]
["bitfinex","SOLUSD",1735513945981,23.776884,189.45,189.35,24.11585958]
["bitfinex","SOLUSD",1735513946178,23.776884,189.43,189.33,24.11585958]
["bitfinex","SOLUSD",1735513946386,1.5077,189.42,189.33,24.11585958]
["bitfinex","SOLUSD",1735513946576,1.5077,189.42,189.37,20.0]
["bitfinex","SOLUSD",1735513947886,1.5077,189.42,189.36,20.0]
["bitfinex","SOLUSD",1735513948790,2.29784363,189.42,189.35,20.0]
["bitfinex","SOLUSD",1735513949187,1.5077,189.42,189.35,20.0]
["bitfinex","SOLUSD",1735513949701,1.5077,189.42,189.34,24.11585958]
["bitfinex","SOLUSD",1735513949871,23.776884,189.41,189.35,20.0]
["bitfinex","SOLUSD",1735513950074,23.776884,189.41,189.34,20.0]
["bitfinex","SOLUSD",1735513950799,23.776884,189.41,189.31,24.11585958]
["bitfinex","SOLUSD",1735513951003,0.79014363,189.4,189.3,24.11585958]
["bitfinex","SOLUSD",1735513951180,23.776884,189.39,189.29,24.11585958]
["bitfinex","SOLUSD",1735513951375,1.5077,189.42,189.35,20.0]
["bitfinex","SOLUSD",1735513951579,1.5077,189.42,189.35,44.11585958]
["bitfinex","SOLUSD",1735513951981,1.5077,189.42,189.33,24.11585958]
["bitfinex","SOLUSD",1735513952488,1.5077,189.42,189.35,24.11585958]
["bitfinex","SOLUSD",1735513952680,1.5077,189.42,189.38,20.0]
["bitfinex","SOLUSD",1735513953202,1.5077,189.42,189.4,20.0]
["bitfinex","SOLUSD",1735513953908,1.5077,189.42,189.38,20.0]
["bitfinex","SOLUSD",1735513954107,1.5077,189.42,189.39,20.0]
["bitfinex","SOLUSD",1735513954311,1.5417,189.46,189.4,20.0]
["bitfinex","SOLUSD",1735513954800,8.0922,189.53,189.44,20.0]
["bitfinex","SOLUSD",1735513955009,8.0922,189.53,189.46,20.0]
["bitfinex","SOLUSD",1735513955387,24.56702763,189.52,189.41,24.11585958]
["bitfinex","SOLUSD",1735513955897,8.0922,189.53,189.46,20.0]
["bitfinex","SOLUSD",1735513956691,8.0922,189.53,189.48,20.0]
["bitfinex","SOLUSD",1735513956890,8.0922,189.53,189.49,20.0]
["bitfinex","SOLUSD",1735513957090,1.5417,189.53,189.5,20.0]
["bitfinex","SOLUSD",1735513957306,1.5417,189.57,189.51,20.0]
["bitfinex","SOLUSD",1735513957497,1.5417,189.57,189.52,20.0]
["bitfinex","SOLUSD",1735513957807,0.79014363,189.56,189.52,20.0]
["bitfinex","SOLUSD",1735513958003,2.33184363,189.57,189.46,24.11585958]
["bitfinex","SOLUSD",1735513958212,23.776884,189.54,189.44,24.11585958]
["bitfinex","SOLUSD",1735513958512,23.776884,189.56,189.44,24.11585958]
["bitfinex","SOLUSD",1735513958710,23.776884,189.54,189.42,24.11585958]
["bitfinex","SOLUSD",1735513958909,23.776884,189.52,189.45,20.0]
["bitfinex","SOLUSD",1735513959211,0.79014363,189.51,189.45,20.0]
["bitfinex","SOLUSD",1735513959399,23.776884,189.5,189.43,20.0]
["bitfinex","SOLUSD",1735513959599,23.776884,189.48,189.39,24.11585958]
["bitfinex","SOLUSD",1735513960109,0.79014363,189.55,189.39,24.11585958]
["bitfinex","SOLUSD",1735513960308,0.79014363,189.55,189.43,20.0]
["bitfinex","SOLUSD",1735513960618,23.776884,189.54,189.43,20.0]
["bitfinex","SOLUSD",1735513960814,23.776884,189.52,189.43,20.0]
["bitfinex","SOLUSD",1735513961113,6.89287429,189.56,189.45,20.0]
["bitfinex","SOLUSD",1735513961419,23.776884,189.54,189.45,20.0]
["bitfinex","SOLUSD",1735513961594,23.776884,189.52,189.44,20.0]
["bitfinex","SOLUSD",1735513962096,23.776884,189.54,189.45,20.0]
["bitfinex","SOLUSD",1735513962294,23.776884,189.52,189.45,20.0]
["bitfinex","SOLUSD",1735513962798,0.79014363,189.55,189.45,20.0]
["bitfinex","SOLUSD",1735513963298,23.776884,189.54,189.45,20.0]
["bitfinex","SOLUSD",1735513963500,23.776884,189.52,189.44,20.0]
["bitfinex","SOLUSD",1735513963713,23.776884,189.5,189.4,24.11585958]
["bitfinex","SOLUSD",1735513964013,0.79014363,189.49,189.4,24.11585958]
["bitfinex","SOLUSD",1735513964198,23.776884,189.48,189.43,20.0]
["bitfinex","SOLUSD",1735513964598,23.776884,189.54,189.43,20.0]
["bitfinex","SOLUSD",1735513964800,23.776884,189.52,189.42,20.0]
["bitfinex","SOLUSD",1735513964993,23.776884,189.5,189.42,20.0]
["bitfinex","SOLUSD",1735513965314,23.776884,189.48,189.42,20.0]
["bitfinex","SOLUSD",1735513965516,23.776884,189.46,189.41,20.0]
["bitfinex","SOLUSD",1735513965721,23.776884,189.44,189.36,24.11585958]
["bitfinex","SOLUSD",1735513966015,23.776884,189.44,189.35,24.11585958]
["bitfinex","SOLUSD",1735513966227,23.776884,189.46,189.38,20.0]
["bitfinex","SOLUSD",1735513966408,23.776884,189.44,189.38,20.0]
["bitfinex","SOLUSD",1735513966727,0.79014363,189.43,189.38,20.0]
["bitfinex","SOLUSD",1735513966934,0.79014363,189.43,189.36,20.0]
["bitfinex","SOLUSD",1735513967252,23.776884,189.46,189.37,20.0]
["bitfinex","SOLUSD",1735513967509,23.776884,189.44,189.33,24.11585958]
["bitfinex","SOLUSD",1735513967714,23.776884,189.42,189.33,24.11585958]
["bitfinex","SOLUSD",1735513968017,1.5417,189.47,189.36,20.0]
["bitfinex","SOLUSD",1735513968203,23.776884,189.45,189.37,20.0]
["bitfinex","SOLUSD",1735513968393,23.776884,189.43,189.37,20.0]
["bitfinex","SOLUSD",1735513969602,23.776884,189.46,189.37,20.0]
["bitfinex","SOLUSD",1735513969793,0.79014363,189.45,189.37,20.0]
["bitfinex","SOLUSD",1735513970317,0.79014363,189.45,189.33,44.11585958]
["bitfinex","SOLUSD",1735513970514,0.79014363,189.45,189.31,24.11585958]
["bitfinex","SOLUSD",1735513970831,6.47607191,189.45,189.3,24.11585958]
["bitfinex","SOLUSD",1735513971738,6.47607191,189.45,189.29,24.11585958]
["bitfinex","SOLUSD",1735513971941,23.776884,189.43,189.29,24.11585958]
["bitfinex","SOLUSD",1735513972104,23.776884,189.41,189.32,20.0]
["bitfinex","SOLUSD",1735513972305,23.776884,189.39,189.32,20.0]
["bitfinex","SOLUSD",1735513972637,23.776884,189.37,189.26,24.11585958]
["bitfinex","SOLUSD",1735513972932,1.5549,189.38,189.27,24.11585958]
["bitfinex","SOLUSD",1735513973103,1.5549,189.38,189.31,20.0]
["bitfinex","SOLUSD",1735513973412,23.776884,189.37,189.31,20.0]
["bitfinex","SOLUSD",1735513973613,23.776884,189.37,189.3,20.0]
["bitfinex","SOLUSD",1735513974322,23.776884,189.37,189.28,44.11585958]
["bitfinex","SOLUSD",1735513974833,23.776884,189.37,189.3,20.0]
["bitfinex","SOLUSD",1735513974834,0.79014363,189.36,189.3,20.0]
["bitfinex","SOLUSD",1735513975010,30.361684,189.35,189.3,20.0]
["bitfinex","SOLUSD",1735513975330,6.5848,189.35,189.29,20.0]
["bitfinex","SOLUSD",1735513975838,30.361684,189.35,189.29,20.0]
["bitfinex","SOLUSD",1735513976043,30.361684,189.35,189.28,20.0]
["bitfinex","SOLUSD",1735513976044,0.79014363,189.34,189.28,20.0]
["bitfinex","SOLUSD",1735513976232,30.361684,189.35,189.28,20.0]
["bitfinex","SOLUSD",1735513976543,24.56702763,189.34,189.27,20.0]
["bitfinex","SOLUSD",1735513978631,23.776884,189.32,189.27,20.0]
["bitfinex","SOLUSD",1735513978930,6.5848,189.35,189.27,20.0]
["bitfinex","SOLUSD",1735513979135,24.56702763,189.34,189.27,20.0]
["bitfinex","SOLUSD",1735513979611,23.776884,189.33,189.27,20.0]
["bitfinex","SOLUSD",1735513979817,0.79014363,189.32,189.23,24.11585958]
["bitfinex","SOLUSD",1735513980016,0.79014363,189.33,189.23,24.11585958]
["bitfinex","SOLUSD",1735513980336,0.79014363,189.33,189.22,24.11585958]
["bitfinex","SOLUSD",1735513980639,0.79014363,189.33,189.2,24.11585958]
["bitfinex","SOLUSD",1735513980955,23.776884,189.31,189.18,24.11585958]
["bitfinex","SOLUSD",1735513981134,7.09564045,189.32,189.11,172.94774601]
["bitfinex","SOLUSD",1735513981135,23.776884,189.29,189.16,24.11585958]
["bitfinex","SOLUSD",1735513981339,23.776884,189.27,189.14,24.11585958]
["bitfinex","SOLUSD",1735513981517,23.776884,189.25,189.14,24.11585958]
["bitfinex","SOLUSD",1735513981713,6.5848,189.28,189.11,8.14774601]
["bitfinex","SOLUSD",1735513981714,1.5549,189.22,189.12,24.11585958]
["bitfinex","SOLUSD",1735513982055,23.776884,189.21,189.11,24.11585958]
["bitfinex","SOLUSD",1735513982213,23.776884,189.21,189.15,20.0]
["bitfinex","SOLUSD",1735513982550,1.5549,189.22,189.15,20.0]
["bitfinex","SOLUSD",1735513982830,1.5549,189.22,189.17,20.0]
["bitfinex","SOLUSD",1735513983422,23.776884,189.21,189.16,20.0]
["bitfinex","SOLUSD",1735513983645,6.2167,189.18,189.1,24.11585958]
["bitfinex","SOLUSD",1735513983936,23.776884,189.17,189.13,20.0]
["bitfinex","SOLUSD",1735513984517,23.776884,189.17,189.12,20.0]
["bitfinex","SOLUSD",1735513985626,23.776884,189.17,189.09,24.11585958]
["bitfinex","SOLUSD",1735513985825,6.2167,189.18,189.09,24.11585958]
["bitfinex","SOLUSD",1735513986041,24.56702763,189.17,189.11,20.0]
["bitfinex","SOLUSD",1735513986341,24.56702763,189.17,189.07,24.11585958]
["bitfinex","SOLUSD",1735513986637,23.776884,189.17,189.11,20.0]
["bitfinex","SOLUSD",1735513986844,0.79014363,189.16,189.07,24.11585958]
["bitfinex","SOLUSD",1735513987221,23.776884,189.15,189.07,24.11585958]
["bitfinex","SOLUSD",1735513987432,6.2167,189.18,189.07,24.11585958]
["bitfinex","SOLUSD",1735513987618,6.2167,189.18,189.08,24.11585958]
["bitfinex","SOLUSD",1735513987821,24.56702763,189.17,189.11,20.0]
["bitfinex","SOLUSD",1735513988235,6.2167,189.18,189.11,20.0]
["bitfinex","SOLUSD",1735513988437,6.2167,189.18,189.1,24.11585958]
["bitfinex","SOLUSD",1735513988820,6.2167,189.18,189.08,20.79285791]
["bitfinex","SOLUSD",1735513988821,6.2167,189.18,189.12,20.0]
["bitfinex","SOLUSD",1735513989034,6.2167,189.18,189.13,20.0]
["bitfinex","SOLUSD",1735513989247,1.5549,189.22,189.14,20.0]
["bitfinex","SOLUSD",1735513989451,2.34504363,189.22,189.14,20.0]
["bitfinex","SOLUSD",1735513989757,2.34504363,189.22,189.08,24.11585958]
["bitfinex","SOLUSD",1735513989758,23.776884,189.21,189.08,24.11585958]
["bitfinex","SOLUSD",1735513989942,23.776884,189.19,189.06,24.11585958]
["bitfinex","SOLUSD",1735513990139,23.776884,189.17,189.09,20.0]
["bitfinex","SOLUSD",1735513990343,23.776884,189.15,189.09,20.0]
["bitfinex","SOLUSD",1735513990924,23.776884,189.19,189.09,20.0]
["bitfinex","SOLUSD",1735513991128,23.776884,189.17,189.1,20.0]
["bitfinex","SOLUSD",1735513991326,23.776884,189.15,189.1,20.0]
["bitfinex","SOLUSD",1735513991527,1.5253,189.19,189.06,24.11585958]
["bitfinex","SOLUSD",1735513991727,0.79014363,189.18,189.05,44.90899296]
["bitfinex","SOLUSD",1735513992229,1.5253,189.19,189.12,20.0]
["bitfinex","SOLUSD",1735513992432,1.5253,189.19,189.13,20.0]
["bitfinex","SOLUSD",1735513992830,1.5253,189.19,189.11,20.0]
["bitfinex","SOLUSD",1735513992831,24.56702763,189.18,189.11,20.0]
["bitfinex","SOLUSD",1735513993135,23.776884,189.18,189.12,20.0]
["bitfinex","SOLUSD",1735513993345,23.776884,189.18,189.13,20.0]
["bitfinex","SOLUSD",1735513993526,1.5253,189.19,189.13,44.11585958]
["bitfinex","SOLUSD",1735513993849,1.5253,189.19,189.13,20.0]
["bitfinex","SOLUSD",1735513994052,1.5253,189.19,189.14,20.0]
["bitfinex","SOLUSD",1735513994422,1.5253,189.19,189.1,24.11585958]
["bitfinex","SOLUSD",1735513994626,23.776884,189.18,189.08,24.11585958]
["bitfinex","SOLUSD",1735513994840,24.56702763,189.18,189.08,24.11585958]
["bitfinex","SOLUSD",1735513995036,23.776884,189.18,189.11,20.0]
["bitfinex","SOLUSD",1735513995851,1.5253,189.19,189.12,20.0]
["bitfinex","SOLUSD",1735513996438,1.5253,189.19,189.14,20.0]
["bitfinex","SOLUSD",1735513997029,1.5253,189.19,189.1,24.11585958]
["bitfinex","SOLUSD",1735513997230,1.5253,189.19,189.06,6.5512]
["bitfinex","SOLUSD",1735513997231,23.776884,189.18,189.13,20.0]
["bitfinex","SOLUSD",1735513997852,23.776884,189.18,189.08,24.90887975]
["bitfinex","SOLUSD",1735513998150,23.776884,189.15,189.06,0.79295568]
["bitfinex","SOLUSD",1735513998358,23.776884,189.13,189.04,15.15613879]
["bitfinex","SOLUSD",1735513998538,23.776884,189.13,189.07,20.0]
["bitfinex","SOLUSD",1735513999053,23.776884,189.15,189.07,20.0]
["bitfinex","SOLUSD",1735513999256,0.79014363,189.14,189.07,20.0]
["bitfinex","SOLUSD",1735513999558,1.5377,189.13,189.01,15.94930641]
["bitfinex","SOLUSD",1735513999853,1.5377,189.13,189.04,20.0]
["bitfinex","SOLUSD",1735514000456,1.5377,189.13,189.05,20.0]
["bitfinex","SOLUSD",1735514000457,2.32784363,189.13,189.05,20.0]
["bitfinex","SOLUSD",1735514001357,2.32784363,189.13,189.04,20.0]
["bitfinex","SOLUSD",1735514001941,23.776884,189.11,189.04,20.0]
["bitfinex","SOLUSD",1735514002257,23.776884,189.09,189.01,7.00986762]
["bitfinex","SOLUSD",1735514002442,7.5659,189.1,189.0,22.28332771]
["bitfinex","SOLUSD",1735514002636,0.79014363,189.09,189.03,20.0]
["bitfinex","SOLUSD",1735514002846,23.776884,189.08,189.03,20.0]
["bitfinex","SOLUSD",1735514003257,23.776884,189.09,189.0,22.28332771]
["bitfinex","SOLUSD",1735514003458,0.79014363,189.08,189.0,22.28332771]
["bitfinex","SOLUSD",1735514003635,0.79014363,189.08,189.03,20.0]
["bitfinex","SOLUSD",1735514003835,0.79014363,189.08,189.0,22.28332771]
["bitfinex","SOLUSD",1735514004231,1.5377,189.07,189.0,22.28332771]
["bitfinex","SOLUSD",1735514004437,2.32784363,189.07,189.03,20.0]
["bitfinex","SOLUSD",1735514004650,1.5377,189.07,189.03,20.0]
["bitfinex","SOLUSD",1735514006247,1.5377,189.12,189.04,20.0]
["bitfinex","SOLUSD",1735514006470,1.5377,189.12,189.05,20.0]
["bitfinex","SOLUSD",1735514006873,1.5377,189.12,189.06,20.0]
["bitfinex","SOLUSD",1735514008671,1.5377,189.12,189.05,20.0]
["bitfinex","SOLUSD",1735514010871,0.79014363,189.13,189.0,23.07640692]
["bitfinex","SOLUSD",1735514011051,23.776884,189.14,189.03,20.0]
["bitfinex","SOLUSD",1735514011253,23.776884,189.14,189.0,23.07640692]
["bitfinex","SOLUSD",1735514011254,23.776884,189.12,189.0,23.07640692]
["bitfinex","SOLUSD",1735514011468,0.79014363,189.11,189.0,23.07640692]
["bitfinex","SOLUSD",1735514011671,23.776884,189.1,189.0,23.07640692]
["bitfinex","SOLUSD",1735514011961,5.52635052,189.14,189.03,20.0]
["bitfinex","SOLUSD",1735514012136,0.79014363,189.13,189.03,20.0]
["bitfinex","SOLUSD",1735514012332,5.52635052,189.14,189.05,20.0]
["bitfinex","SOLUSD",1735514013060,24.56702763,189.13,189.04,20.0]
["bitfinex","SOLUSD",1735514014034,24.56702763,189.13,189.01,0.79319412]
["bitfinex","SOLUSD",1735514014241,23.776884,189.11,189.0,22.28332771]
["bitfinex","SOLUSD",1735514014561,1.6114,189.12,189.03,20.0]
["bitfinex","SOLUSD",1735514014743,0.79014363,189.11,189.03,20.0]
["bitfinex","SOLUSD",1735514015664,6.0843,189.1,189.03,20.0]
["bitfinex","SOLUSD",1735514016083,0.79014363,189.09,189.03,20.0]
["bitfinex","SOLUSD",1735514016577,23.776884,189.08,189.0,22.28332771]
["bitfinex","SOLUSD",1735514016767,0.79014363,189.07,189.0,22.28332771]
["bitfinex","SOLUSD",1735514017183,23.776884,189.06,189.0,22.28332771]
["bitfinex","SOLUSD",1735514017985,0.79014363,189.07,189.0,22.28332771]
["bitfinex","SOLUSD",1735514018168,6.0843,189.1,189.0,22.28332771]
["bitfinex","SOLUSD",1735514018358,0.79014363,189.09,189.03,20.0]
["bitfinex","SOLUSD",1735514018984,6.0843,189.1,189.03,20.0]
["bitfinex","SOLUSD",1735514019161,0.79014363,189.09,189.03,20.0]
["bitfinex","SOLUSD",1735514019883,24.56702763,189.09,189.03,20.0]
["bitfinex","SOLUSD",1735514022307,23.776884,189.08,189.03,20.0]
["bitfinex","SOLUSD",1735514022487,0.79014363,189.07,189.03,20.0]
["bitfinex","SOLUSD",1735514022684,24.56702763,189.09,189.0,22.28332771]
["bitfinex","SOLUSD",1735514024662,0.79014363,189.09,189.0,22.28332771]
["bitfinex","SOLUSD",1735514024886,0.79014363,189.09,189.03,20.0]
["bitfinex","SOLUSD",1735514025388,23.776884,189.08,189.03,20.0]
["bitfinex","SOLUSD",1735514025565,6.0843,189.1,189.03,20.0]
["bitfinex","SOLUSD",1735514025767,0.79014363,189.09,189.03,20.0]
["bitfinex","SOLUSD",1735514026168,6.0843,189.1,189.03,20.0]
["bitfinex","SOLUSD",1735514026369,24.56702763,189.09,189.03,20.0]
["bitfinex","SOLUSD",1735514027186,23.776884,189.08,189.03,20.0]
["bitfinex","SOLUSD",1735514027367,23.776884,189.06,189.0,22.28332771]
["bitfinex","SOLUSD",1735514028205,23.776884,189.08,189.0,22.28332771]
["bitfinex","SOLUSD",1735514028364,0.79014363,189.07,189.0,22.28332771]
["bitfinex","SOLUSD",1735514029304,6.0843,189.1,189.03,20.0]
["bitfinex","SOLUSD",1735514029467,0.79014363,189.09,189.03,20.0]
["bitfinex","SOLUSD",1735514029889,23.776884,189.08,189.03,20.0]
["bitfinex","SOLUSD",1735514030063,0.79014363,189.09,189.03,20.0]
["bitfinex","SOLUSD",1735514030264,24.56702763,189.09,189.03,20.0]
["bitfinex","SOLUSD",1735514031390,0.79014363,189.09,189.03,20.0]
["bitfinex","SOLUSD",1735514031577,0.79014363,189.11,189.03,20.0]
["bitfinex","SOLUSD",1735514031768,2.40154363,189.12,189.03,20.0]
["bitfinex","SOLUSD",1735514032476,1.6114,189.12,189.03,20.79323102]
["bitfinex","SOLUSD",1735514033473,24.56702763,189.11,189.03,20.0]
["bitfinex","SOLUSD",1735514036671,24.56702763,189.11,189.0,22.28332771]
["bitfinex","SOLUSD",1735514037072,5.52635052,189.1,189.0,22.28332771]
["bitfinex","SOLUSD",1735514037280,23.776884,189.08,189.0,22.28332771]
["bitfinex","SOLUSD",1735514037593,23.776884,189.06,189.0,22.28332771]
["bitfinex","SOLUSD",1735514037778,5.52635052,189.1,189.0,22.28332771]
["bitfinex","SOLUSD",1735514037779,24.56702763,189.09,189.0,22.28332771]
["bitfinex","SOLUSD",1735514041083,30.25985173,189.09,189.0,22.28332771]
["bitfinex","SOLUSD",1735514041903,6.88904328,189.08,189.0,22.28332771]
["bitfinex","SOLUSD",1735514042083,23.776884,189.06,189.0,22.28332771]
["bitfinex","SOLUSD",1735514042274,23.776884,189.04,189.0,22.28332771]
["bitfinex","SOLUSD",1735514043271,23.776884,189.05,189.0,22.28332771]
["bitfinex","SOLUSD",1735514043471,0.79014363,189.04,189.0,22.28332771]
["bitfinex","SOLUSD",1735514043667,6.88904328,189.08,189.0,22.28332771]
["bitfinex","SOLUSD",1735514043872,0.79014363,189.1,189.03,20.0]
["bitfinex","SOLUSD",1735514044073,23.776884,189.09,189.03,20.0]
["bitfinex","SOLUSD",1735514044404,2.40154363,189.12,189.03,20.0]
["bitfinex","SOLUSD",1735514045701,23.776884,189.11,189.03,20.0]
["bitfinex","SOLUSD",1735514045903,0.79014363,189.1,189.03,20.0]
["bitfinex","SOLUSD",1735514046197,0.79014363,189.12,189.03,20.0]
["bitfinex","SOLUSD",1735514046498,0.79014363,189.11,189.03,20.0]
["bitfinex","SOLUSD",1735514046998,0.79014363,189.12,189.03,20.0]
["bitfinex","SOLUSD",1735514047204,24.56702763,189.15,189.03,20.0]
["bitfinex","SOLUSD",1735514049603,24.56702763,189.15,189.0,22.28332771]
["bitfinex","SOLUSD",1735514051177,30.28832724,189.15,189.0,22.28332771]
["bitfinex","SOLUSD",1735514051994,30.28832724,189.15,189.03,20.0]
["bitfinex","SOLUSD",1735514052503,6.51144324,189.15,189.03,20.0]
["bitfinex","SOLUSD",1735514052680,0.79014363,189.15,189.03,20.0]
["bitfinex","SOLUSD",1735514052995,0.79014363,189.15,189.04,7.8388]
["bitfinex","SOLUSD",1735514053502,23.776884,189.14,189.04,7.8388]
["bitfinex","SOLUSD",1735514053704,0.79014363,189.13,189.04,7.8388]
["bitfinex","SOLUSD",1735514053878,0.79014363,189.15,189.04,7.8388]
["bitfinex","SOLUSD",1735514054397,23.776884,189.14,189.04,7.8388]
["bitfinex","SOLUSD",1735514054708,23.776884,189.12,189.04,7.8388]
["bitfinex","SOLUSD",1735514054880,0.79014363,189.11,189.04,7.8388]
["bitfinex","SOLUSD",1735514055079,4.3298194,189.14,189.04,7.8388]
["bitfinex","SOLUSD",1735514055274,0.79014363,189.13,189.07,20.0]
["bitfinex","SOLUSD",1735514055493,23.776884,189.12,189.02,0.79325212]
["bitfinex","SOLUSD",1735514055777,0.79014363,189.11,189.0,22.28332771]
["bitfinex","SOLUSD",1735514055999,0.79014363,189.11,189.03,20.0]
["bitfinex","SOLUSD",1735514056800,0.79014363,189.11,189.04,1.6271]
["bitfinex","SOLUSD",1735514056991,6.88915469,189.12,189.04,7.8388]
["bitfinex","SOLUSD",1735514057190,0.79014363,189.11,189.04,7.8388]
["bitfinex","SOLUSD",1735514058590,23.776884,189.1,189.04,7.8388]
["bitfinex","SOLUSD",1735514058797,0.79014363,189.09,189.04,7.8388]
["bitfinex","SOLUSD",1735514059111,23.776884,189.08,189.03,20.0]
["bitfinex","SOLUSD",1735514059296,0.79014363,189.07,189.03,20.0]
["bitfinex","SOLUSD",1735514059697,23.776884,189.08,189.03,20.0]
["bitfinex","SOLUSD",1735514060010,23.776884,189.1,189.03,20.0]
["bitfinex","SOLUSD",1735514060210,23.776884,189.08,189.03,20.0]
["bitfinex","SOLUSD",1735514060587,23.776884,189.1,189.03,20.0]
["bitfinex","SOLUSD",1735514060787,23.776884,189.08,189.03,20.0]
["bitfinex","SOLUSD",1735514061014,4.3298194,189.11,189.03,20.0]
["bitfinex","SOLUSD",1735514061705,4.3298194,189.11,189.03,20.79320666]
["bitfinex","SOLUSD",1735514062391,6.88915469,189.17,189.07,21.6208]
["bitfinex","SOLUSD",1735514062586,0.79014363,189.16,189.07,21.6208]
["bitfinex","SOLUSD",1735514062808,5.11996303,189.16,189.07,21.6208]
["bitfinex","SOLUSD",1735514063710,1.49023587,189.19,189.09,20.0]
["bitfinex","SOLUSD",1735514064220,1.49023587,189.19,189.13,20.0]
["bitfinex","SOLUSD",1735514066000,7.67929832,189.18,189.1,6.4975]
["bitfinex","SOLUSD",1735514066389,23.776884,189.17,189.1,6.4975]
["bitfinex","SOLUSD",1735514066590,0.79014363,189.16,189.1,6.4975]
["bitfinex","SOLUSD",1735514066888,2.2803795,189.16,189.1,6.4975]
["bitfinex","SOLUSD",1735514067317,1.49023587,189.16,189.1,6.4975]
["bitfinex","SOLUSD",1735514067807,2.2803795,189.16,189.1,6.4975]
["bitfinex","SOLUSD",1735514068193,1.49023587,189.16,189.1,6.4975]
["bitfinex","SOLUSD",1735514069300,2.2803795,189.16,189.1,6.4975]
["bitfinex","SOLUSD",1735514070205,1.49023587,189.16,189.1,6.4975]
["bitfinex","SOLUSD",1735514072121,1.49023587,189.16,189.07,21.6208]
["bitfinex","SOLUSD",1735514072418,7.20022504,189.16,189.07,21.6208]
["bitfinex","SOLUSD",1735514073118,6.88915469,189.15,189.07,21.6208]
["bitfinex","SOLUSD",1735514073504,24.56702763,189.14,189.04,6.5834]
["bitfinex","SOLUSD",1735514073705,5.52337484,189.13,189.04,6.5834]
["bitfinex","SOLUSD",1735514073922,0.79014363,189.12,189.04,6.5834]
["bitfinex","SOLUSD",1735514074702,0.79014363,189.12,189.07,20.0]
["bitfinex","SOLUSD",1735514074905,7.67929832,189.12,189.07,20.0]
["bitfinex","SOLUSD",1735514076326,6.88915469,189.12,189.07,20.0]
["bitfinex","SOLUSD",1735514077122,0.79014363,189.17,189.07,20.0]
["bitfinex","SOLUSD",1735514077419,6.88915469,189.18,189.07,20.0]
["bitfinex","SOLUSD",1735514078502,0.79014363,189.17,189.07,20.0]
["bitfinex","SOLUSD",1735514078702,6.31351847,189.17,189.07,20.0]
["bitfinex","SOLUSD",1735514079446,6.88915469,189.16,189.07,20.0]
["bitfinex","SOLUSD",1735514079744,6.88915469,189.16,189.04,6.5834]
["bitfinex","SOLUSD",1735514079745,23.776884,189.14,189.04,6.5834]
["bitfinex","SOLUSD",1735514079903,0.79014363,189.13,189.04,6.5834]
["bitfinex","SOLUSD",1735514080222,0.79014363,189.13,189.07,20.0]
["bitfinex","SOLUSD",1735514080529,7.67929832,189.13,189.07,20.0]
["bitfinex","SOLUSD",1735514081030,7.67929832,189.13,189.03,20.0]
["bitfinex","SOLUSD",1735514081822,23.776884,189.12,189.03,20.0]
["bitfinex","SOLUSD",1735514082028,0.79014363,189.11,189.03,20.0]
["bitfinex","SOLUSD",1735514083143,23.776884,189.1,189.03,20.0]
["bitfinex","SOLUSD",1735514083320,0.79014363,189.09,189.0,22.28332771]
["bitfinex","SOLUSD",1735514083512,7.67929832,189.09,189.03,20.0]
["bitfinex","SOLUSD",1735514085836,23.776884,189.08,189.0,22.28332771]
["bitfinex","SOLUSD",1735514087210,6.88915469,189.09,189.01,1.5738]
["bitfinex","SOLUSD",1735514087610,6.88915469,189.09,189.03,20.0]
["bitfinex","SOLUSD",1735514087825,0.79014363,189.13,189.03,20.0]
["bitfinex","SOLUSD",1735514088023,23.776884,189.12,189.03,20.0]
["bitfinex","SOLUSD",1735514088225,0.79014363,189.11,189.03,20.0]
["bitfinex","SOLUSD",1735514088432,23.776884,189.1,189.03,20.0]
["bitfinex","SOLUSD",1735514089006,0.79014363,189.11,189.03,20.0]
["bitfinex","SOLUSD",1735514089235,5.52337484,189.13,189.07,20.0]
["bitfinex","SOLUSD",1735514092424,24.56702763,189.12,189.04,7.6043]
["bitfinex","SOLUSD",1735514092625,5.52337484,189.13,189.04,7.6043]
["bitfinex","SOLUSD",1735514093233,0.79014363,189.12,189.04,7.6043]
["bitfinex","SOLUSD",1735514093544,7.67546731,189.12,189.04,7.6043]
["bitfinex","SOLUSD",1735514094323,5.52720585,189.11,189.03,20.0]
["bitfinex","SOLUSD",1735514094528,0.79014363,189.1,189.03,20.0]
["bitfinex","SOLUSD",1735514094749,7.67546731,189.1,189.03,20.0]
["bitfinex","SOLUSD",1735514096539,6.88532368,189.1,189.03,20.0]
["bitfinex","SOLUSD",1735514098344,23.776884,189.09,189.03,20.0]
["bitfinex","SOLUSD",1735514098552,30.09423348,189.09,189.0,22.28332771]
["bitfinex","SOLUSD",1735514099858,29.30408985,189.09,189.0,22.28332771]
["bitfinex","SOLUSD",1735514100032,0.79014363,189.08,189.0,22.28332771]
["bitfinex","SOLUSD",1735514100237,30.80558985,189.09,189.0,22.28332771]
["bitfinex","SOLUSD",1735514101945,5.52720585,189.09,189.03,20.0]
["bitfinex","SOLUSD",1735514102119,2.29164363,189.13,189.03,20.0]
["bitfinex","SOLUSD",1735514102320,9.17696731,189.13,189.05,20.0]
["bitfinex","SOLUSD",1735514102526,8.38682368,189.13,189.05,20.0]
["bitfinex","SOLUSD",1735514103539,6.31734948,189.12,189.05,20.0]
["bitfinex","SOLUSD",1735514103946,5.52720585,189.12,189.05,20.0]
["bitfinex","SOLUSD",1735514105049,0.79014363,189.11,189.05,20.0]
["bitfinex","SOLUSD",1735514105352,5.52720585,189.12,189.05,20.0]
["bitfinex","SOLUSD",1735514106957,6.31734948,189.12,189.05,20.0]
["bitfinex","SOLUSD",1735514107259,23.776884,189.11,189.05,20.0]
["bitfinex","SOLUSD",1735514107439,23.776884,189.09,189.0,22.28332771]
["bitfinex","SOLUSD",1735514107753,0.79014363,189.08,189.0,22.28332771]
["bitfinex","SOLUSD",1735514107945,29.30715466,189.09,189.0,22.28332771]
["bitfinex","SOLUSD",1735514109653,5.53027066,189.09,189.0,22.28332771]
["bitfinex","SOLUSD",1735514110154,5.53027066,189.09,189.03,20.0]
["bitfinex","SOLUSD",1735514110366,1.5015,189.13,189.03,20.0]
["bitfinex","SOLUSD",1735514110550,6.88532368,189.14,189.04,20.0]
["bitfinex","SOLUSD",1735514110753,6.88532368,189.14,189.05,0.79307099]
["bitfinex","SOLUSD",1735514111069,6.88532368,189.14,189.06,20.0]
["bitfinex","SOLUSD",1735514111233,1.6369,189.17,189.1,20.0]
["bitfinex","SOLUSD",1735514111441,7.16717066,189.17,189.1,20.0]
["bitfinex","SOLUSD",1735514111636,8.37555955,189.16,189.1,20.0]
["bitfinex","SOLUSD",1735514111850,0.79014363,189.15,189.1,20.0]
["bitfinex","SOLUSD",1735514112059,5.53027066,189.15,189.1,20.0]
["bitfinex","SOLUSD",1735514112468,0.79014363,189.14,189.04,0.79303269]
["bitfinex","SOLUSD",1735514112632,6.88532368,189.13,189.03,6.5589]
["bitfinex","SOLUSD",1735514113160,6.88532368,189.13,189.06,20.0]
["bitfinex","SOLUSD",1735514114476,1.6369,189.17,189.07,0.79299474]
["bitfinex","SOLUSD",1735514115167,7.16717066,189.17,189.07,0.79299474]
["bitfinex","SOLUSD",1735514115569,7.16717066,189.17,189.08,20.0]
["bitfinex","SOLUSD",1735514116068,7.16717066,189.17,189.06,20.0]
["bitfinex","SOLUSD",1735514116368,7.16717066,189.17,189.07,0.79303296]
["bitfinex","SOLUSD",1735514116865,7.16717066,189.17,189.07,20.79303296]
["bitfinex","SOLUSD",1735514117664,7.16717066,189.17,189.08,20.0]
["bitfinex","SOLUSD",1735514119046,7.16717066,189.17,189.08,20.79295678]
["bitfinex","SOLUSD",1735514119249,7.16717066,189.17,189.08,0.79295678]
["bitfinex","SOLUSD",1735514119552,7.16717066,189.17,189.08,20.79295678]
["bitfinex","SOLUSD",1735514120262,7.16717066,189.17,189.08,0.79295678]
["bitfinex","SOLUSD",1735514120451,1.6369,189.17,189.08,0.79295678]
["bitfinex","SOLUSD",1735514120787,1.6369,189.17,189.09,20.0]
["bitfinex","SOLUSD",1735514120974,1.49023587,189.19,189.1,20.0]
["bitfinex","SOLUSD",1735514121543,8.37555955,189.19,189.07,0.79287275]
["bitfinex","SOLUSD",1735514123087,31.45235131,189.18,189.03,14.87726747]
["bitfinex","SOLUSD",1735514123246,23.776884,189.16,189.03,15.6704049]
["bitfinex","SOLUSD",1735514123453,5.13068986,189.15,189.06,20.0]
["bitfinex","SOLUSD",1735514123751,6.62092573,189.15,189.06,20.0]
["bitfinex","SOLUSD",1735514123951,23.776884,189.14,189.01,9.11160521]
["bitfinex","SOLUSD",1735514124177,5.8307821,189.15,189.03,15.15806045]
["bitfinex","SOLUSD",1735514124382,5.8307821,189.15,189.06,20.0]
["bitfinex","SOLUSD",1735514124690,4.34054623,189.15,189.09,20.0]
["bitfinex","SOLUSD",1735514124978,7.8572,189.17,189.09,20.0]
["bitfinex","SOLUSD",1735514124979,1.5093,189.17,189.09,20.0]
["bitfinex","SOLUSD",1735514126386,1.5093,189.17,189.09,35.15806045]
["bitfinex","SOLUSD",1735514126682,9.88485955,189.21,189.13,20.0]
["bitfinex","SOLUSD",1735514127974,8.39462368,189.21,189.13,20.0]
["bitfinex","SOLUSD",1735514128182,8.39462368,189.21,189.14,20.0]
["bitfinex","SOLUSD",1735514128899,1.5093,189.21,189.16,20.0]
["bitfinex","SOLUSD",1735514129378,2.99953587,189.25,189.15,20.0]
["bitfinex","SOLUSD",1735514129691,2.99953587,189.25,189.16,20.0]
["bitfinex","SOLUSD",1735514129995,2.99953587,189.25,189.17,20.79253225]
["bitfinex","SOLUSD",1735514130998,23.776884,189.24,189.1,15.95062273]
["bitfinex","SOLUSD",1735514131167,24.56702763,189.24,189.12,20.0]
["bitfinex","SOLUSD",1735514131897,24.56702763,189.24,189.14,20.0]
["bitfinex","SOLUSD",1735514132182,0.79014363,189.23,189.14,20.0]
["bitfinex","SOLUSD",1735514132357,23.776884,189.22,189.14,20.0]
["bitfinex","SOLUSD",1735514132678,23.776884,189.2,189.12,20.0]
["bitfinex","SOLUSD",1735514132866,1.5093,189.25,189.08,1.5967]
["bitfinex","SOLUSD",1735514133067,23.776884,189.23,189.08,1.5967]
["bitfinex","SOLUSD",1735514133284,23.776884,189.21,189.09,20.0]
["bitfinex","SOLUSD",1735514133469,23.776884,189.19,189.1,20.0]
["bitfinex","SOLUSD",1735514133859,23.776884,189.23,189.1,20.0]
["bitfinex","SOLUSD",1735514134177,23.776884,189.21,189.1,0.79286952]
["bitfinex","SOLUSD",1735514134480,0.79014363,189.22,189.1,0.79286952]
["bitfinex","SOLUSD",1735514134481,0.79014363,189.24,189.1,35.95092997]
["bitfinex","SOLUSD",1735514134683,7.77495701,189.25,189.14,20.0]
["bitfinex","SOLUSD",1735514135073,1.5093,189.25,189.16,20.0]
["bitfinex","SOLUSD",1735514135282,1.5093,189.25,189.17,0.79254334]
["bitfinex","SOLUSD",1735514135962,1.5093,189.25,189.2,20.0]
["bitfinex","SOLUSD",1735514136780,1.5093,189.25,189.18,20.0]
["bitfinex","SOLUSD",1735514137672,1.5093,189.25,189.19,20.0]
["bitfinex","SOLUSD",1735514138282,1.5093,189.25,189.18,20.0]
["bitfinex","SOLUSD",1735514138483,23.776884,189.24,189.18,20.0]
["bitfinex","SOLUSD",1735514138686,23.776884,189.24,189.11,15.15806045]
["bitfinex","SOLUSD",1735514138862,0.79014363,189.23,189.11,15.15806045]
["bitfinex","SOLUSD",1735514139062,30.057184,189.22,189.1,0.79249981]
["bitfinex","SOLUSD",1735514139271,23.776884,189.2,189.09,21.49326045]
["bitfinex","SOLUSD",1735514139470,6.2803,189.22,189.12,20.0]
["bitfinex","SOLUSD",1735514139673,23.776884,189.2,189.12,20.0]
["bitfinex","SOLUSD",1735514139873,6.2803,189.22,189.12,20.0]
["bitfinex","SOLUSD",1735514140183,23.776884,189.2,189.12,20.0]
["bitfinex","SOLUSD",1735514141663,6.2803,189.22,189.12,20.0]
["bitfinex","SOLUSD",1735514141885,1.6345,189.19,189.05,15.95096361]
["bitfinex","SOLUSD",1735514142190,23.776884,189.18,189.06,15.15806045]
["bitfinex","SOLUSD",1735514142695,23.776884,189.18,189.09,20.0]
["bitfinex","SOLUSD",1735514146190,23.776884,189.18,189.08,20.0]
["bitfinex","SOLUSD",1735514147425,1.6345,189.19,189.1,20.0]
["bitfinex","SOLUSD",1735514147566,1.6345,189.19,189.1,35.95086081]
["bitfinex","SOLUSD",1735514148461,6.07561291,189.22,189.14,20.0]
["bitfinex","SOLUSD",1735514148696,1.6348,189.24,189.16,20.0]
["bitfinex","SOLUSD",1735514150176,1.6348,189.24,189.18,20.0]
["bitfinex","SOLUSD",1735514151498,1.6348,189.24,189.19,20.0]
["bitfinex","SOLUSD",1735514152588,1.6348,189.24,189.18,20.0]
["bitfinex","SOLUSD",1735514153184,1.6348,189.24,189.19,20.0]
["bitfinex","SOLUSD",1735514153491,1.6348,189.28,189.21,20.0]
["bitfinex","SOLUSD",1735514154083,1.6348,189.28,189.19,20.0]
["bitfinex","SOLUSD",1735514154402,23.776884,189.27,189.19,20.0]
["bitfinex","SOLUSD",1735514154608,0.79014363,189.26,189.13,6.1332]
["bitfinex","SOLUSD",1735514154970,0.79014363,189.26,189.16,20.0]
["bitfinex","SOLUSD",1735514155172,23.776884,189.24,189.1,15.95076057]
["bitfinex","SOLUSD",1735514155374,0.79014363,189.23,189.1,15.95076057]
["bitfinex","SOLUSD",1735514155773,23.776884,189.24,189.13,20.0]
["bitfinex","SOLUSD",1735514155973,23.776884,189.24,189.1,15.95076057]
["bitfinex","SOLUSD",1735514156189,0.79014363,189.23,189.1,15.95076057]
["bitfinex","SOLUSD",1735514156383,23.776884,189.24,189.11,35.15806045]
["bitfinex","SOLUSD",1735514156897,23.776884,189.24,189.13,20.0]
["bitfinex","SOLUSD",1735514158010,23.776884,189.24,189.12,20.0]
["bitfinex","SOLUSD",1735514158216,12.43281291,189.25,189.12,20.79269421]
["bitfinex","SOLUSD",1735514159597,0.79014363,189.24,189.13,20.0]
["bitfinex","SOLUSD",1735514159917,12.43281291,189.25,189.13,20.0]
["bitfinex","SOLUSD",1735514160400,12.43281291,189.25,189.11,35.95076076]
["bitfinex","SOLUSD",1735514160597,12.43281291,189.25,189.14,20.0]
["bitfinex","SOLUSD",1735514162106,6.3572,189.25,189.16,20.0]
["bitfinex","SOLUSD",1735514163008,1.5178,189.23,189.1,15.15806045]
["bitfinex","SOLUSD",1735514163196,1.5178,189.23,189.11,0.79276231]
["bitfinex","SOLUSD",1735514163503,24.56702763,189.22,189.11,0.79276231]
["bitfinex","SOLUSD",1735514163710,23.776884,189.22,189.11,0.79276231]
["bitfinex","SOLUSD",1735514164009,1.5178,189.23,189.11,0.79276231]
["bitfinex","SOLUSD",1735514164214,1.5178,189.23,189.13,20.0]
["bitfinex","SOLUSD",1735514164509,1.5178,189.23,189.14,20.0]
["bitfinex","SOLUSD",1735514164805,23.776884,189.22,189.13,20.0]
["bitfinex","SOLUSD",1735514164998,23.776884,189.2,189.13,20.0]
["bitfinex","SOLUSD",1735514165502,24.56702763,189.22,189.1,20.0]
["bitfinex","SOLUSD",1735514165707,23.776884,189.21,189.1,20.0]
["bitfinex","SOLUSD",1735514166085,8.68724363,189.2,189.08,0.79288628]
["bitfinex","SOLUSD",1735514166293,8.68724363,189.2,189.04,53.30334642]
["bitfinex","SOLUSD",1735514166498,23.776884,189.18,189.04,8.31836747]
["bitfinex","SOLUSD",1735514166693,23.776884,189.14,189.04,8.31836747]
["bitfinex","SOLUSD",1735514167001,23.776884,189.14,189.07,20.0]
["bitfinex","SOLUSD",1735514167509,23.776884,189.14,189.06,20.0]
["bitfinex","SOLUSD",1735514167823,23.776884,189.14,189.03,15.95120617]
["bitfinex","SOLUSD",1735514168129,23.776884,189.14,189.06,20.0]
["bitfinex","SOLUSD",1735514169123,1.5178,189.15,189.06,20.0]
["bitfinex","SOLUSD",1735514170029,1.5178,189.15,189.08,20.0]
["bitfinex","SOLUSD",1735514171226,1.5178,189.15,189.07,20.0]
["bitfinex","SOLUSD",1735514172126,1.5178,189.15,189.05,20.0]
["bitfinex","SOLUSD",1735514172927,23.776884,189.14,189.05,20.0]
["bitfinex","SOLUSD",1735514174021,23.776884,189.14,189.01,0.79317838]
["bitfinex","SOLUSD",1735514174022,6.643,189.11,189.01,0.79317838]
["bitfinex","SOLUSD",1735514174334,1.5854,189.09,189.01,0.79317838]
["bitfinex","SOLUSD",1735514174533,1.5854,189.09,189.03,20.0]
["bitfinex","SOLUSD",1735514175031,23.776884,189.08,189.0,22.28332771]
["bitfinex","SOLUSD",1735514175332,23.776884,189.08,189.03,20.0]
["bitfinex","SOLUSD",1735514176331,0.79014363,189.07,189.03,20.0]
["bitfinex","SOLUSD",1735514176640,23.776884,189.06,189.0,22.28332771]
["bitfinex","SOLUSD",1735514177638,8.2284,189.07,189.03,20.0]
["bitfinex","SOLUSD",1735514178623,23.776884,189.06,189.03,20.0]
["bitfinex","SOLUSD",1735514179333,8.2284,189.07,189.03,20.0]
["bitfinex","SOLUSD",1735514180918,7.7353,189.12,189.05,20.0]
["bitfinex","SOLUSD",1735514181314,1.6033,189.12,189.05,20.0]
["bitfinex","SOLUSD",1735514181715,1.6033,189.12,189.06,20.0]
["bitfinex","SOLUSD",1735514183239,1.6033,189.12,189.05,20.0]
["bitfinex","SOLUSD",1735514184239,1.6033,189.12,189.07,20.0]
["bitfinex","SOLUSD",1735514184919,1.6033,189.12,189.06,20.0]
["bitfinex","SOLUSD",1735514186536,1.6033,189.12,189.07,20.0]
["bitfinex","SOLUSD",1735514187245,1.6033,189.12,189.06,20.0]
["bitfinex","SOLUSD",1735514188739,1.6033,189.12,189.07,20.0]
["bitfinex","SOLUSD",1735514190752,7.7353,189.17,189.1,20.0]
["bitfinex","SOLUSD",1735514191243,7.7353,189.17,189.09,20.0]
["bitfinex","SOLUSD",1735514191547,1.6033,189.17,189.09,20.0]
["bitfinex","SOLUSD",1735514193252,1.6033,189.17,189.07,0.79286839]
["bitfinex","SOLUSD",1735514193734,1.6033,189.17,189.09,20.0]
["bitfinex","SOLUSD",1735514194337,1.6033,189.17,189.08,35.15806045]
["bitfinex","SOLUSD",1735514194538,1.6033,189.17,189.09,0.79282791]
["bitfinex","SOLUSD",1735514195451,1.6033,189.17,189.12,20.0]
["bitfinex","SOLUSD",1735514196350,7.7655,189.21,189.13,20.0]
["bitfinex","SOLUSD",1735514196942,7.7655,189.21,189.13,20.79272633]
["bitfinex","SOLUSD",1735514196943,1.6335,189.21,189.13,20.79272633]
["bitfinex","SOLUSD",1735514197245,1.6335,189.21,189.17,20.0]
["bitfinex","SOLUSD",1735514200061,8.1187,189.25,189.18,20.0]
["bitfinex","SOLUSD",1735514200259,1.6335,189.25,189.18,20.0]
["bitfinex","SOLUSD",1735514200639,1.6335,189.25,189.19,20.0]
["bitfinex","SOLUSD",1735514202347,24.56702763,189.24,189.14,7.7655]
["bitfinex","SOLUSD",1735514202567,23.776884,189.24,189.17,20.0]
["bitfinex","SOLUSD",1735514203055,7.89915701,189.25,189.17,20.0]
["bitfinex","SOLUSD",1735514203361,0.79014363,189.24,189.17,20.0]
["bitfinex","SOLUSD",1735514203555,23.776884,189.24,189.17,20.0]
["bitfinex","SOLUSD",1735514204272,24.56702763,189.24,189.17,20.0]
["bitfinex","SOLUSD",1735514204446,23.776884,189.22,189.17,20.0]
["bitfinex","SOLUSD",1735514204772,23.776884,189.22,189.04,143.11836747]
["bitfinex","SOLUSD",1735514204773,23.776884,189.22,189.13,20.0]
["bitfinex","SOLUSD",1735514204973,23.776884,189.24,189.12,20.0]
["bitfinex","SOLUSD",1735514205161,23.776884,189.2,189.09,0.79277006]
["bitfinex","SOLUSD",1735514205369,23.776884,189.18,189.07,15.14228143]
["bitfinex","SOLUSD",1735514205672,23.776884,189.18,189.12,20.0]
["bitfinex","SOLUSD",1735514205980,23.776884,189.18,189.09,20.0]
["bitfinex","SOLUSD",1735514206652,23.776884,189.16,189.09,20.0]
["bitfinex","SOLUSD",1735514206974,23.776884,189.16,189.06,20.0]
["bitfinex","SOLUSD",1735514207174,1.6335,189.19,189.06,20.0]
["bitfinex","SOLUSD",1735514207175,23.776884,189.18,189.06,20.0]
["bitfinex","SOLUSD",1735514207496,23.776884,189.16,189.09,20.0]
["bitfinex","SOLUSD",1735514207659,23.776884,189.18,189.09,20.0]
["bitfinex","SOLUSD",1735514207861,23.776884,189.16,189.06,20.0]
["bitfinex","SOLUSD",1735514208168,1.5537,189.13,189.05,20.0]
["bitfinex","SOLUSD",1735514208362,23.776884,189.12,189.01,15.9354339]
["bitfinex","SOLUSD",1735514208562,23.776884,189.12,189.04,20.0]
["bitfinex","SOLUSD",1735514208891,23.776884,189.12,189.05,20.0]
["bitfinex","SOLUSD",1735514209172,1.5537,189.13,189.05,20.0]
["bitfinex","SOLUSD",1735514209373,1.5537,189.13,189.05,35.14228143]
["bitfinex","SOLUSD",1735514210280,1.5537,189.13,189.06,15.14228143]
["bitfinex","SOLUSD",1735514210874,1.5537,189.19,189.11,20.0]
["bitfinex","SOLUSD",1735514212276,23.776884,189.18,189.09,0.79284287]
["bitfinex","SOLUSD",1735514212461,23.776884,189.16,189.05,15.14228143]
["bitfinex","SOLUSD",1735514212649,1.5537,189.19,189.06,15.93520109]
["bitfinex","SOLUSD",1735514212845,1.5537,189.19,189.09,20.0]
["bitfinex","SOLUSD",1735514213174,1.5537,189.19,189.11,20.0]
["bitfinex","SOLUSD",1735514213356,1.5537,189.19,189.07,15.14228143]
["bitfinex","SOLUSD",1735514213565,24.56702763,189.18,189.08,20.0]
["bitfinex","SOLUSD",1735514214080,1.5537,189.19,189.09,0.79299239]
["bitfinex","SOLUSD",1735514214452,23.776884,189.18,189.07,35.14228143]
["bitfinex","SOLUSD",1735514214653,23.776884,189.18,189.07,35.93524614]
["bitfinex","SOLUSD",1735514214964,1.5537,189.19,189.07,35.93524614]
["bitfinex","SOLUSD",1735514215164,1.5537,189.19,189.08,35.14228143]
["bitfinex","SOLUSD",1735514215477,1.5537,189.19,189.09,0.79284688]
["bitfinex","SOLUSD",1735514215951,1.5537,189.19,189.06,35.93519442]
["bitfinex","SOLUSD",1735514218279,1.5537,189.19,189.12,20.0]
["bitfinex","SOLUSD",1735514218483,1.5537,189.19,189.12,20.79275344]
["bitfinex","SOLUSD",1735514218781,1.5537,189.19,189.12,20.0]
["bitfinex","SOLUSD",1735514218969,1.5537,189.19,189.12,26.4852]
["bitfinex","SOLUSD",1735514219557,23.776884,189.18,189.1,20.0]
["bitfinex","SOLUSD",1735514219868,23.776884,189.18,189.1,26.4852]
["bitfinex","SOLUSD",1735514222581,23.776884,189.18,189.08,0.79277126]
["bitfinex","SOLUSD",1735514222772,31.510584,189.16,189.03,0.79294798]
["bitfinex","SOLUSD",1735514223082,24.56702763,189.15,189.06,20.0]
["bitfinex","SOLUSD",1735514223569,24.56702763,189.15,189.02,21.190897]
["bitfinex","SOLUSD",1735514223972,30.83268464,189.15,189.01,0.79312652]
["bitfinex","SOLUSD",1735514224171,30.83268464,189.15,189.01,10.49010671]
["bitfinex","SOLUSD",1735514224375,30.83268464,189.15,189.01,15.95361138]
["bitfinex","SOLUSD",1735514224598,30.83268464,189.15,189.04,20.0]
["bitfinex","SOLUSD",1735514225301,30.83268464,189.15,189.03,20.0]
["bitfinex","SOLUSD",1735514226387,1.5372,189.14,189.03,20.0]
["bitfinex","SOLUSD",1735514226585,1.5372,189.14,189.01,0.79312652]
["bitfinex","SOLUSD",1735514226586,2.32734363,189.14,189.04,20.0]
["bitfinex","SOLUSD",1735514228086,26.10422763,189.14,189.04,20.0]
["bitfinex","SOLUSD",1735514228281,23.776884,189.13,189.04,20.0]
["bitfinex","SOLUSD",1735514228865,0.79014363,189.12,189.03,20.0]
["bitfinex","SOLUSD",1735514229774,23.776884,189.1,189.03,20.0]
["bitfinex","SOLUSD",1735514229977,29.973384,189.08,189.0,22.28332771]
["bitfinex","SOLUSD",1735514231486,23.776884,189.06,189.03,20.0]
["bitfinex","SOLUSD",1735514231863,6.1965,189.08,189.03,20.0]
["bitfinex","SOLUSD",1735514232063,23.776884,189.06,189.03,20.0]
["bitfinex","SOLUSD",1735514232288,6.1965,189.08,189.03,20.0]
["bitfinex","SOLUSD",1735514232468,23.776884,189.06,189.03,20.0]
["bitfinex","SOLUSD",1735514232669,6.1965,189.08,189.03,20.0]
["bitfinex","SOLUSD",1735514232877,23.776884,189.06,189.03,20.0]
["bitfinex","SOLUSD",1735514233595,6.1965,189.08,189.03,18.0]
["bitfinex","SOLUSD",1735514233769,0.79014363,189.07,189.03,18.0]
["bitfinex","SOLUSD",1735514235791,23.776884,189.06,189.03,18.0]
["bitfinex","SOLUSD",1735514236704,6.1965,189.08,189.03,18.0]
["bitfinex","SOLUSD",1735514236881,1.5372,189.04,189.0,22.28332771]
["bitfinex","SOLUSD",1735514237083,25.314084,189.04,189.0,22.28332771]
["bitfinex","SOLUSD",1735514237389,23.776884,189.03,189.0,22.28332771]
["bitfinex","SOLUSD",1735514237574,1.5372,189.04,189.0,22.28332771]
["bitfinex","SOLUSD",1735514237774,25.314084,189.04,189.0,22.28332771]
["bitfinex","SOLUSD",1735514237973,23.776884,189.03,189.0,22.28332771]
["bitfinex","SOLUSD",1735514238396,1.5372,189.04,189.0,22.28332771]
["bitfinex","SOLUSD",1735514238597,25.314084,189.04,189.0,22.28332771]
["bitfinex","SOLUSD",1735514238798,23.776884,189.03,189.0,22.28332771]
["bitfinex","SOLUSD",1735514239700,1.5372,189.04,189.0,22.28332771]
["bitfinex","SOLUSD",1735514241296,23.776884,189.06,189.0,22.28332771]
["bitfinex","SOLUSD",1735514242204,13.77501291,189.08,189.03,20.0]
["bitfinex","SOLUSD",1735514242588,24.56702763,189.07,189.03,20.0]
["bitfinex","SOLUSD",1735514242792,23.776884,189.07,189.03,20.0]
["bitfinex","SOLUSD",1735514243294,1.5029,189.08,189.04,20.0]
["bitfinex","SOLUSD",1735514243503,7.5041,189.12,189.05,20.0]
["bitfinex","SOLUSD",1735514244011,0.79014363,189.11,189.01,1.5352]
["bitfinex","SOLUSD",1735514244388,23.776884,189.1,189.03,20.0]
["bitfinex","SOLUSD",1735514244787,0.79014363,189.09,189.03,20.0]
["bitfinex","SOLUSD",1735514245208,14.08753479,189.12,189.03,20.0]
["bitfinex","SOLUSD",1735514245713,23.776884,189.11,189.03,20.0]
["bitfinex","SOLUSD",1735514246505,30.36031879,189.11,189.03,20.0]
["bitfinex","SOLUSD",1735514247090,31.85055466,189.11,189.03,20.0]
["bitfinex","SOLUSD",1735514247291,0.79014363,189.1,189.03,20.0]
["bitfinex","SOLUSD",1735514247484,8.07367066,189.1,189.03,20.0]
["bitfinex","SOLUSD",1735514247684,8.07367066,189.1,189.04,20.0]
["bitfinex","SOLUSD",1735514248203,8.07367066,189.1,189.02,0.7932272]
["bitfinex","SOLUSD",1735514248204,8.07367066,189.1,189.05,20.0]
["bitfinex","SOLUSD",1735514248403,23.776884,189.14,189.05,20.0]
["bitfinex","SOLUSD",1735514248604,30.36031879,189.14,189.05,20.0]
["bitfinex","SOLUSD",1735514248792,31.85055466,189.14,189.04,20.0]
["bitfinex","SOLUSD",1735514249709,8.07367066,189.14,189.05,20.0]
["bitfinex","SOLUSD",1735514249888,8.07367066,189.14,189.09,20.0]
["bitfinex","SOLUSD",1735514250088,6.58343479,189.14,189.09,20.0]
["bitfinex","SOLUSD",1735514250683,6.58343479,189.14,189.08,20.0]
["bitfinex","SOLUSD",1735514251113,6.58343479,189.14,189.04,0.79305836]
["bitfinex","SOLUSD",1735514252014,6.58343479,189.14,189.06,20.0]
["bitfinex","SOLUSD",1735514252201,1.5621,189.16,189.09,20.0]
["bitfinex","SOLUSD",1735514252595,23.776884,189.15,189.05,0.79301677]
["bitfinex","SOLUSD",1735514252800,1.5621,189.16,189.04,10.49775304]
["bitfinex","SOLUSD",1735514253106,1.5621,189.16,189.07,20.0]
["bitfinex","SOLUSD",1735514253604,23.776884,189.15,189.06,20.0]
["bitfinex","SOLUSD",1735514253806,31.15046242,189.15,189.06,20.0]
["bitfinex","SOLUSD",1735514254009,31.15046242,189.15,189.01,12.16058916]
["bitfinex","SOLUSD",1735514254335,31.15046242,189.15,189.03,20.0]
["bitfinex","SOLUSD",1735514254505,31.15046242,189.15,189.05,20.0]
["bitfinex","SOLUSD",1735514255616,31.15046242,189.15,189.03,0.79316625]
["bitfinex","SOLUSD",1735514255816,31.15046242,189.15,189.04,20.0]
["bitfinex","SOLUSD",1735514255987,31.15046242,189.15,189.05,20.0]
["bitfinex","SOLUSD",1735514256636,31.15046242,189.15,189.04,20.0]
["bitfinex","SOLUSD",1735514258299,31.15046242,189.15,189.05,20.0]
["bitfinex","SOLUSD",1735514258817,30.36031879,189.15,189.06,20.0]
["bitfinex","SOLUSD",1735514259634,30.36031879,189.15,189.07,20.0]
["bitfinex","SOLUSD",1735514260233,6.58343479,189.15,189.07,20.0]
["bitfinex","SOLUSD",1735514260421,6.58343479,189.15,189.05,29.70467155]
["bitfinex","SOLUSD",1735514260624,6.58343479,189.15,189.06,0.79297941]
["bitfinex","SOLUSD",1735514261325,1.5621,189.16,189.06,0.79297941]
["bitfinex","SOLUSD",1735514262625,7.37357842,189.2,189.11,20.0]
["bitfinex","SOLUSD",1735514262626,8.14203479,189.2,189.11,20.0]
["bitfinex","SOLUSD",1735514263404,23.776884,189.19,189.11,20.79284848]
["bitfinex","SOLUSD",1735514266108,8.14203479,189.2,189.11,20.79284848]
["bitfinex","SOLUSD",1735514267108,24.56702763,189.19,189.12,20.0]
["bitfinex","SOLUSD",1735514267324,23.776884,189.19,189.12,20.0]
["bitfinex","SOLUSD",1735514267706,8.14203479,189.2,189.1,20.0]
["bitfinex","SOLUSD",1735514269433,23.776884,189.19,189.07,0.79291227]
["bitfinex","SOLUSD",1735514269721,24.56702763,189.19,189.09,20.0]
["bitfinex","SOLUSD",1735514270125,24.56702763,189.19,189.08,20.0]
["bitfinex","SOLUSD",1735514272216,23.776884,189.19,189.08,20.0]
["bitfinex","SOLUSD",1735514273232,30.36031879,189.19,189.08,20.0]
["bitfinex","SOLUSD",1735514273433,30.36031879,189.19,189.06,30.49762853]
["bitfinex","SOLUSD",1735514273735,30.36031879,189.19,189.08,20.0]
["bitfinex","SOLUSD",1735514276435,30.36031879,189.19,189.1,20.0]
["bitfinex","SOLUSD",1735514277226,6.58343479,189.19,189.1,20.0]
["bitfinex","SOLUSD",1735514277413,1.5586,189.2,189.1,0.79287595]
["bitfinex","SOLUSD",1735514280134,1.5586,189.2,189.08,9.70467155]
["bitfinex","SOLUSD",1735514280632,23.776884,189.19,189.07,0.7928764]
["bitfinex","SOLUSD",1735514280849,23.776884,189.17,189.07,0.7928764]
["bitfinex","SOLUSD",1735514281136,23.776884,189.15,189.05,0.793092]
["bitfinex","SOLUSD",1735514281313,23.776884,189.17,189.03,18.81614663]
["bitfinex","SOLUSD",1735514281513,23.776884,189.15,189.06,20.0]
["bitfinex","SOLUSD",1735514282129,23.776884,189.17,189.06,20.0]
["bitfinex","SOLUSD",1735514282438,23.776884,189.15,189.06,20.0]
["bitfinex","SOLUSD",1735514282606,23.776884,189.13,189.03,20.79310761]
["bitfinex","SOLUSD",1735514282812,31.412184,189.13,189.03,0.79310761]
["bitfinex","SOLUSD",1735514283008,31.412184,189.13,189.05,20.0]
["bitfinex","SOLUSD",1735514283917,23.776884,189.11,189.03,0.79310761]
["bitfinex","SOLUSD",1735514284210,7.6353,189.13,189.03,20.0]
["bitfinex","SOLUSD",1735514284412,23.776884,189.11,189.03,20.0]
["bitfinex","SOLUSD",1735514285239,7.6353,189.13,189.04,20.0]
["bitfinex","SOLUSD",1735514285626,31.412184,189.13,189.04,20.0]
["bitfinex","SOLUSD",1735514285825,23.776884,189.12,189.04,20.0]
["bitfinex","SOLUSD",1735514287216,23.776884,189.12,189.03,20.0]
["bitfinex","SOLUSD",1735514287432,0.79014363,189.11,189.04,20.0]
["bitfinex","SOLUSD",1735514287738,23.776884,189.12,189.04,20.0]
["bitfinex","SOLUSD",1735514288625,23.776884,189.12,189.01,0.79324287]
["bitfinex","SOLUSD",1735514288626,0.79014363,189.11,189.01,0.79324287]
["bitfinex","SOLUSD",1735514288823,0.79014363,189.11,189.0,22.28332771]
["bitfinex","SOLUSD",1735514289029,0.79014363,189.11,189.0,23.07665097]
["bitfinex","SOLUSD",1735514289231,6.58343479,189.12,189.03,20.0]
["bitfinex","SOLUSD",1735514289541,7.6353,189.13,189.06,20.0]
["bitfinex","SOLUSD",1735514292941,7.6353,189.13,189.04,10.49788741]
["bitfinex","SOLUSD",1735514293146,1.5464,189.13,189.06,9.70467155]
["bitfinex","SOLUSD",1735514293316,6.0889,189.17,189.08,9.70467155]
["bitfinex","SOLUSD",1735514293521,1.5464,189.18,189.12,20.0]
["bitfinex","SOLUSD",1735514294346,1.5464,189.18,189.09,0.79290597]
["bitfinex","SOLUSD",1735514297649,1.5464,189.18,189.05,0.7928975]
["bitfinex","SOLUSD",1735514297839,1.5464,189.18,189.1,20.0]
["bitfinex","SOLUSD",1735514299255,1.5464,189.18,189.08,10.49756662]
["bitfinex","SOLUSD",1735514299459,1.5464,189.18,189.12,20.0]
["bitfinex","SOLUSD",1735514300058,1.5464,189.18,189.1,0.79288194]
["bitfinex","SOLUSD",1735514300756,1.5464,189.18,189.1,20.79288194]
["bitfinex","SOLUSD",1735514300955,23.776884,189.17,189.1,20.79288194]
["bitfinex","SOLUSD",1735514301159,0.79014363,189.16,189.09,20.0]
["bitfinex","SOLUSD",1735514301342,23.776884,189.17,189.09,20.0]
["bitfinex","SOLUSD",1735514301539,23.776884,189.15,189.05,0.79290371]
["bitfinex","SOLUSD",1735514302135,23.776884,189.15,189.03,26.22273902]
["bitfinex","SOLUSD",1735514302136,1.6299,189.28,189.09,181.5486862]
["bitfinex","SOLUSD",1735514302458,0.79014363,189.27,189.1,10.49731535]
["bitfinex","SOLUSD",1735514302653,23.776884,189.26,189.14,20.0]
["bitfinex","SOLUSD",1735514302960,23.776884,189.24,189.14,20.0]
["bitfinex","SOLUSD",1735514303259,2.42004363,189.28,189.15,20.0]
["bitfinex","SOLUSD",1735514303444,2.42004363,189.28,189.16,20.0]
["bitfinex","SOLUSD",1735514303630,2.42004363,189.28,189.17,20.0]
["bitfinex","SOLUSD",1735514304035,23.776884,189.27,189.17,20.0]
["bitfinex","SOLUSD",1735514304249,0.79014363,189.26,189.15,20.0]
["bitfinex","SOLUSD",1735514305350,23.776884,189.27,189.15,20.0]
["bitfinex","SOLUSD",1735514305351,23.776884,189.27,189.18,20.0]
["bitfinex","SOLUSD",1735514305660,1.6299,189.28,189.18,20.0]
["bitfinex","SOLUSD",1735514305857,2.42004363,189.28,189.18,20.0]
["bitfinex","SOLUSD",1735514306053,2.42004363,189.28,189.19,20.0]
["bitfinex","SOLUSD",1735514306253,2.42004363,189.28,189.16,10.49737092]
["bitfinex","SOLUSD",1735514306254,1.6299,189.28,189.21,20.0]
["bitfinex","SOLUSD",1735514307048,1.6299,189.28,189.2,10.49719279]
["bitfinex","SOLUSD",1735514307643,1.6299,189.28,189.25,20.0]
["bitfinex","SOLUSD",1735514307850,7.801,189.33,189.25,20.0]
["bitfinex","SOLUSD",1735514308956,7.801,189.33,189.24,35.12752521]
["bitfinex","SOLUSD",1735514309146,7.801,189.33,189.24,35.91972014]
["bitfinex","SOLUSD",1735514309352,7.801,189.33,189.25,12.215627]
["bitfinex","SOLUSD",1735514309661,1.6299,189.33,189.25,12.215627]
["bitfinex","SOLUSD",1735514310440,1.6299,189.33,189.28,20.0]
["bitfinex","SOLUSD",1735514313458,1.6299,189.33,189.29,20.0]
["bitfinex","SOLUSD",1735514313644,6.1711,189.37,189.29,20.0]
["bitfinex","SOLUSD",1735514315082,6.1711,189.37,189.3,20.0]
["bitfinex","SOLUSD",1735514315375,1.5889,189.38,189.3,20.0]
["bitfinex","SOLUSD",1735514315573,6.4985,189.42,189.31,0.79198835]
["bitfinex","SOLUSD",1735514316076,23.776884,189.41,189.31,0.79198835]
["bitfinex","SOLUSD",1735514317879,6.4985,189.42,189.31,0.79198835]
["bitfinex","SOLUSD",1735514318186,6.4985,189.42,189.31,35.91951356]
["bitfinex","SOLUSD",1735514318360,23.776884,189.41,189.31,20.79198835]
["bitfinex","SOLUSD",1735514318560,24.56702763,189.41,189.28,0.79189079]
["bitfinex","SOLUSD",1735514320482,24.56702763,189.41,189.3,20.0]
["bitfinex","SOLUSD",1735514321664,24.56702763,189.41,189.28,0.79189079]
["bitfinex","SOLUSD",1735514322063,24.56702763,189.41,189.27,15.12752521]
["bitfinex","SOLUSD",1735514322264,24.56702763,189.41,189.3,20.0]
["bitfinex","SOLUSD",1735514322880,23.776884,189.41,189.31,20.0]
["bitfinex","SOLUSD",1735514324181,23.776884,189.41,189.32,20.0]
["bitfinex","SOLUSD",1735514325980,6.4985,189.42,189.34,20.0]
["bitfinex","SOLUSD",1735514326286,23.776884,189.41,189.34,20.0]
["bitfinex","SOLUSD",1735514326889,23.776884,189.41,189.31,20.0]
["bitfinex","SOLUSD",1735514327098,6.4985,189.42,189.33,20.0]
["bitfinex","SOLUSD",1735514329088,6.4985,189.42,189.3,0.79196008]
["bitfinex","SOLUSD",1735514329884,24.56702763,189.41,189.31,20.0]
["bitfinex","SOLUSD",1735514330387,23.776884,189.41,189.31,20.0]
["bitfinex","SOLUSD",1735514334686,23.776884,189.39,189.29,0.7920149]
["bitfinex","SOLUSD",1735514334867,0.79014363,189.38,189.26,0.79199341]
["bitfinex","SOLUSD",1735514335186,23.776884,189.39,189.26,0.79199341]
["bitfinex","SOLUSD",1735514335392,0.79014363,189.38,189.28,20.0]
["bitfinex","SOLUSD",1735514335990,23.776884,189.37,189.28,20.0]
["bitfinex","SOLUSD",1735514336166,23.776884,189.37,189.23,0.79218576]
["bitfinex","SOLUSD",1735514336167,1.5063,189.34,189.23,0.79218576]
["bitfinex","SOLUSD",1735514336369,1.5063,189.34,189.17,1.5365]
["bitfinex","SOLUSD",1735514336370,23.776884,189.33,189.17,1.5365]
["bitfinex","SOLUSD",1735514336605,2.29644363,189.34,189.17,11.21013178]
["bitfinex","SOLUSD",1735514336606,23.776884,189.31,189.17,11.21013178]
["bitfinex","SOLUSD",1735514336769,0.79014363,189.3,189.21,20.0]
["bitfinex","SOLUSD",1735514337171,23.776884,189.29,189.17,1.5365]
["bitfinex","SOLUSD",1735514337398,25.283184,189.27,189.15,0.79224466]
["bitfinex","SOLUSD",1735514337607,23.776884,189.25,189.13,9.67363178]
["bitfinex","SOLUSD",1735514337993,7.7746,189.27,189.16,20.0]
["bitfinex","SOLUSD",1735514338196,23.776884,189.25,189.16,20.0]
["bitfinex","SOLUSD",1735514338668,7.7746,189.27,189.16,20.0]
["bitfinex","SOLUSD",1735514338867,23.776884,189.25,189.16,20.0]
["bitfinex","SOLUSD",1735514339299,7.7746,189.27,189.13,15.14225013]
["bitfinex","SOLUSD",1735514339595,0.79014363,189.26,189.17,20.0]
["bitfinex","SOLUSD",1735514339780,0.79014363,189.26,189.15,0.79255413]
["bitfinex","SOLUSD",1735514340190,23.776884,189.25,189.14,35.14225013]
["bitfinex","SOLUSD",1735514340415,23.776884,189.25,189.15,20.0]
["bitfinex","SOLUSD",1735514340612,7.7746,189.27,189.15,20.0]
["bitfinex","SOLUSD",1735514340613,23.776884,189.23,189.15,20.0]
["bitfinex","SOLUSD",1735514340798,23.776884,189.26,189.15,20.0]
["bitfinex","SOLUSD",1735514341119,0.79014363,189.25,189.15,20.0]
["bitfinex","SOLUSD",1735514341492,23.776884,189.24,189.15,20.0]
["bitfinex","SOLUSD",1735514342775,23.776884,189.26,189.15,20.0]
["bitfinex","SOLUSD",1735514342974,23.776884,189.24,189.15,20.0]
["bitfinex","SOLUSD",1735514343783,23.776884,189.26,189.15,20.0]
["bitfinex","SOLUSD",1735514343982,23.776884,189.24,189.15,20.0]
["bitfinex","SOLUSD",1735514344293,7.7746,189.27,189.15,20.0]
["bitfinex","SOLUSD",1735514344604,7.7746,189.27,189.18,20.0]
["bitfinex","SOLUSD",1735514344802,1.5063,189.27,189.18,20.0]
["bitfinex","SOLUSD",1735514344969,1.5063,189.27,189.18,20.79244978]
["bitfinex","SOLUSD",1735514345897,1.5063,189.27,189.2,20.0]
["bitfinex","SOLUSD",1735514347506,1.5063,189.27,189.19,20.0]
["bitfinex","SOLUSD",1735514348712,23.776884,189.25,189.09,21.180607]
["bitfinex","SOLUSD",1735514348898,0.79014363,189.24,189.1,15.9350123]
["bitfinex","SOLUSD",1735514349082,12.72490253,189.26,189.11,15.14225013]
["bitfinex","SOLUSD",1735514349278,0.79014363,189.25,189.11,35.14225013]
["bitfinex","SOLUSD",1735514349703,24.56702763,189.25,189.11,35.14225013]
["bitfinex","SOLUSD",1735514349888,23.776884,189.24,189.11,35.93497879]
["bitfinex","SOLUSD",1735514350711,23.776884,189.25,189.11,35.93497879]
["bitfinex","SOLUSD",1735514350905,0.79014363,189.24,189.11,35.93497879]
["bitfinex","SOLUSD",1735514352325,23.776884,189.22,189.07,21.181904]
["bitfinex","SOLUSD",1735514352528,23.776884,189.2,189.04,15.935236]
["bitfinex","SOLUSD",1735514352686,23.776884,189.18,189.05,35.14225013]
["bitfinex","SOLUSD",1735514352887,23.776884,189.18,189.06,0.79297771]
["bitfinex","SOLUSD",1735514353204,12.81978452,189.21,189.06,20.79297771]
["bitfinex","SOLUSD",1735514353411,0.79014363,189.2,189.06,20.79297771]
["bitfinex","SOLUSD",1735514353908,23.776884,189.19,189.06,0.79297771]
["bitfinex","SOLUSD",1735514354215,23.776884,189.2,189.11,20.0]
["bitfinex","SOLUSD",1735514354417,12.81978452,189.21,189.11,20.0]
["bitfinex","SOLUSD",1735514356188,12.81978452,189.21,189.12,20.0]
["bitfinex","SOLUSD",1735514356392,12.81978452,189.21,189.13,20.0]
["bitfinex","SOLUSD",1735514357296,1.6268,189.23,189.11,0.79279135]
["bitfinex","SOLUSD",1735514357504,23.776884,189.21,189.05,15.14225013]
["bitfinex","SOLUSD",1735514357812,23.776884,189.19,189.08,20.0]
["bitfinex","SOLUSD",1735514358011,23.776884,189.17,189.08,20.0]
["bitfinex","SOLUSD",1735514358318,30.435384,189.17,189.07,20.0]
["bitfinex","SOLUSD",1735514358723,30.435384,189.17,189.08,20.0]
["bitfinex","SOLUSD",1735514359404,6.6585,189.17,189.08,20.0]
["bitfinex","SOLUSD",1735514360619,6.06281364,189.19,189.09,35.14225013]
["bitfinex","SOLUSD",1735514360821,2.41694363,189.23,189.12,20.0]
["bitfinex","SOLUSD",1735514361495,27.17180876,189.22,189.09,15.93520214]
["bitfinex","SOLUSD",1735514361711,0.79014363,189.21,189.09,15.93520214]
["bitfinex","SOLUSD",1735514362831,0.79014363,189.21,189.12,20.0]
["bitfinex","SOLUSD",1735514363424,0.79014363,189.21,189.11,20.0]
["bitfinex","SOLUSD",1735514365927,0.79014363,189.21,189.1,20.0]
["bitfinex","SOLUSD",1735514366325,0.79014363,189.21,189.1,20.79285757]
["bitfinex","SOLUSD",1735514366621,30.99992963,189.22,189.1,20.79285757]
["bitfinex","SOLUSD",1735514367124,0.79014363,189.21,189.1,20.79285757]
["bitfinex","SOLUSD",1735514368428,4.18506839,189.21,189.1,20.0]
["bitfinex","SOLUSD",1735514368630,8.01318926,189.21,189.1,20.0]
["bitfinex","SOLUSD",1735514369424,23.776884,189.2,189.1,20.0]
["bitfinex","SOLUSD",1735514369633,0.79014363,189.19,189.09,20.0]
["bitfinex","SOLUSD",1735514369807,24.56702763,189.21,189.09,20.0]
["bitfinex","SOLUSD",1735514370531,27.96195239,189.21,189.07,0.79287518]
["bitfinex","SOLUSD",1735514370714,7.22304563,189.2,189.07,0.79287518]
["bitfinex","SOLUSD",1735514370915,23.776884,189.18,189.08,20.0]
["bitfinex","SOLUSD",1735514371529,23.776884,189.18,189.05,0.79300196]
["bitfinex","SOLUSD",1735514371934,0.79014363,189.17,189.07,20.0]
["bitfinex","SOLUSD",1735514372663,31.612284,189.16,189.05,0.79300196]
["bitfinex","SOLUSD",1735514372824,0.79014363,189.15,189.01,15.93537836]
["bitfinex","SOLUSD",1735514373031,0.79014363,189.15,189.01,37.12161236]
["bitfinex","SOLUSD",1735514373240,29.56737159,189.14,189.01,0.79312823]
["bitfinex","SOLUSD",1735514373541,0.79014363,189.13,189.03,20.0]
["bitfinex","SOLUSD",1735514374542,0.79014363,189.13,189.01,0.79312823]
["bitfinex","SOLUSD",1735514375330,0.79014363,189.13,189.03,20.0]
["bitfinex","SOLUSD",1735514375538,5.63201636,189.13,189.03,20.0]
["bitfinex","SOLUSD",1735514375707,23.776884,189.12,189.03,20.0]
["bitfinex","SOLUSD",1735514375914,24.56702763,189.12,189.03,20.0]
["bitfinex","SOLUSD",1735514376127,23.776884,189.12,189.03,20.0]
["bitfinex","SOLUSD",1735514383134,4.84187273,189.13,189.03,20.0]
["bitfinex","SOLUSD",1735514383341,0.79014363,189.12,189.03,20.0]
["bitfinex","SOLUSD",1735514387957,7.8354,189.16,189.05,20.0]
["bitfinex","SOLUSD",1735514388122,0.79014363,189.15,189.05,20.0]
["bitfinex","SOLUSD",1735514389352,0.79014363,189.15,189.04,20.0]
["bitfinex","SOLUSD",1735514390819,30.99992963,189.14,189.03,20.0]
["bitfinex","SOLUSD",1735514391041,23.776884,189.12,189.03,20.0]
["bitfinex","SOLUSD",1735514391350,0.79014363,189.11,189.03,20.0]
["bitfinex","SOLUSD",1735514392551,1.6258,189.1,189.03,20.0]
["bitfinex","SOLUSD",1735514392753,0.79014363,189.09,189.03,20.0]
["bitfinex","SOLUSD",1735514393847,6.0079,189.08,189.03,20.0]
["bitfinex","SOLUSD",1735514394144,6.79804363,189.08,189.03,20.0]
["bitfinex","SOLUSD",1735514395848,23.776884,189.07,189.03,20.0]
["bitfinex","SOLUSD",1735514396048,6.0079,189.08,189.03,20.0]
["bitfinex","SOLUSD",1735514396232,24.56702763,189.07,189.03,20.0]
["bitfinex","SOLUSD",1735514396926,24.56702763,189.07,189.0,22.28332771]
["bitfinex","SOLUSD",1735514397751,24.56702763,189.07,189.03,20.0]
["bitfinex","SOLUSD",1735514399557,24.56702763,189.07,189.0,22.28332771]
["bitfinex","SOLUSD",1735514400236,27.97634232,189.07,189.0,22.28332771]
["bitfinex","SOLUSD",1735514400443,31.79007326,189.07,189.0,22.28332771]
["bitfinex","SOLUSD",1735514400649,7.22304563,189.07,189.0,22.28332771]
["bitfinex","SOLUSD",1735514405363,0.79014363,189.06,189.0,22.28332771]
["bitfinex","SOLUSD",1735514406432,23.776884,189.05,189.0,22.28332771]
["bitfinex","SOLUSD",1735514406637,0.79014363,189.04,189.0,22.28332771]
["bitfinex","SOLUSD",1735514407038,1.5044,189.03,189.0,22.28332771]
["bitfinex","SOLUSD",1735514411174,7.22304563,189.06,189.0,22.28332771]
["bitfinex","SOLUSD",1735514416046,23.776884,189.04,189.0,22.28332771]
["bitfinex","SOLUSD",1735514416246,0.79014363,189.03,189.0,22.28332771]
["bitfinex","SOLUSD",1735514416648,0.79014363,189.04,189.0,22.28332771]
["bitfinex","SOLUSD",1735514416868,8.01318926,189.04,189.0,22.28332771]
["bitfinex","SOLUSD",1735514417066,7.22304563,189.03,189.0,22.28332771]
["bitfinex","SOLUSD",1735514417450,6.22304563,189.03,189.0,22.28332771]
["bitfinex","SOLUSD",1735514418570,7.678,189.02,188.97,0.6]
["bitfinex","SOLUSD",1735514418755,31.71785104,189.01,188.85,9.94426747]
["bitfinex","SOLUSD",1735514418954,23.776884,188.99,188.85,8.31836747]
["bitfinex","SOLUSD",1735514419157,23.776884,188.97,188.88,20.0]
["bitfinex","SOLUSD",1735514419476,23.776884,188.93,188.85,8.31836747]
["bitfinex","SOLUSD",1735514419775,6.23743556,188.96,188.88,20.0]
["bitfinex","SOLUSD",1735514419979,6.0637,188.98,188.89,0.79377896]
["bitfinex","SOLUSD",1735514420155,23.776884,188.97,188.88,20.0]
["bitfinex","SOLUSD",1735514420356,23.776884,188.95,188.88,20.0]
["bitfinex","SOLUSD",1735514420861,7.15082341,188.97,188.88,20.0]
["bitfinex","SOLUSD",1735514421367,30.92770741,188.97,188.88,20.0]
["bitfinex","SOLUSD",1735514422780,1.6143,188.99,188.89,0.6945597]
["bitfinex","SOLUSD",1735514423077,23.776884,188.98,188.89,20.6945597]
["bitfinex","SOLUSD",1735514423573,0.99231532,188.97,188.88,20.0]
["bitfinex","SOLUSD",1735514424150,0.99231532,188.97,188.87,20.0]
["bitfinex","SOLUSD",1735514425473,7.15082341,188.98,188.89,20.0]
["bitfinex","SOLUSD",1735514425686,7.15082341,188.98,188.9,0.69419858]
["bitfinex","SOLUSD",1735514425896,1.6143,188.99,188.91,20.0]
["bitfinex","SOLUSD",1735514426575,1.6143,188.99,188.9,0.69419858]
["bitfinex","SOLUSD",1735514427656,4.21144697,188.99,188.87,0.69437789]
["bitfinex","SOLUSD",1735514427857,0.99227733,188.98,188.87,0.69437789]
["bitfinex","SOLUSD",1735514428058,23.776884,188.97,188.87,0.69437789]
["bitfinex","SOLUSD",1735514428460,7.15082341,188.98,188.9,20.0]
["bitfinex","SOLUSD",1735514428683,7.15082341,188.98,188.91,0.69421497]
["bitfinex","SOLUSD",1735514429774,24.76909046,188.97,188.87,20.6942693]
["bitfinex","SOLUSD",1735514429981,24.76909046,188.97,188.87,0.6942693]
["bitfinex","SOLUSD",1735514430193,23.776884,188.97,188.87,20.6942693]
["bitfinex","SOLUSD",1735514430697,0.99230535,188.96,188.87,0.6942693]
["bitfinex","SOLUSD",1735514430991,0.99230535,188.96,188.85,0.69464386]
["bitfinex","SOLUSD",1735514431309,0.99230535,188.96,188.87,20.0]
["bitfinex","SOLUSD",1735514433218,0.99230535,188.96,188.86,20.0]
["bitfinex","SOLUSD",1735514433520,7.15082341,188.98,188.87,20.69462724]
["bitfinex","SOLUSD",1735514433706,23.776884,188.97,188.87,20.69462724]
["bitfinex","SOLUSD",1735514435107,23.776884,188.97,188.87,0.69462724]
["bitfinex","SOLUSD",1735514435310,23.776884,188.97,188.88,0.6944344]
["bitfinex","SOLUSD",1735514436204,30.92770741,188.98,188.85,0.6944398]
["bitfinex","SOLUSD",1735514436395,23.776884,188.97,188.85,0.6944398]
["bitfinex","SOLUSD",1735514436776,27.36633143,188.97,188.85,0.6944398]
["bitfinex","SOLUSD",1735514436977,4.55367644,188.96,188.85,0.6944398]
["bitfinex","SOLUSD",1735514437797,5.54605102,188.96,188.85,0.6944398]
["bitfinex","SOLUSD",1735514438299,4.55367644,188.96,188.85,0.6944398]
["bitfinex","SOLUSD",1735514438503,5.54604892,188.96,188.85,0.6944398]
["bitfinex","SOLUSD",1735514438902,5.54604892,188.96,188.85,20.6944398]
["bitfinex","SOLUSD",1735514439198,23.776884,188.94,188.85,20.0]
["bitfinex","SOLUSD",1735514439388,23.776884,188.92,188.81,0.69462028]
["bitfinex","SOLUSD",1735514439806,23.776884,188.92,188.82,20.0]
["bitfinex","SOLUSD",1735514440801,4.56806637,188.92,188.81,0.69462028]
["bitfinex","SOLUSD",1735514441192,4.56806637,188.92,188.8,20.0]
["bitfinex","SOLUSD",1735514441394,4.56806637,188.92,188.81,0.07053092]
["bitfinex","SOLUSD",1735514441697,4.56806637,188.92,188.81,20.07053092]
["bitfinex","SOLUSD",1735514442301,4.56806637,188.92,188.81,20.0]
["bitfinex","SOLUSD",1735514443079,4.56806637,188.92,188.8,20.69502912]
["bitfinex","SOLUSD",1735514443481,4.56806637,188.92,188.81,20.0]
["bitfinex","SOLUSD",1735514443681,4.56806637,188.92,188.82,20.0]
["bitfinex","SOLUSD",1735514445606,4.56806637,188.92,188.81,0.69502384]
["bitfinex","SOLUSD",1735514445904,4.56806637,188.92,188.82,20.0]
["bitfinex","SOLUSD",1735514447288,6.1785,188.95,188.83,12.03536629]
["bitfinex","SOLUSD",1735514447493,7.15082341,188.98,188.86,20.0]
["bitfinex","SOLUSD",1735514447686,8.1431215,188.98,188.87,0.69445255]
["bitfinex","SOLUSD",1735514447889,23.776884,188.97,188.87,0.69445255]
["bitfinex","SOLUSD",1735514449307,24.76922813,188.97,188.87,0.69445255]
["bitfinex","SOLUSD",1735514450105,7.15082341,188.98,188.92,20.0]
["bitfinex","SOLUSD",1735514450284,1.6143,188.99,188.92,20.0]
["bitfinex","SOLUSD",1735514451111,8.14293,189.02,188.95,20.0]
["bitfinex","SOLUSD",1735514451112,7.15082341,189.02,188.95,20.0]
["bitfinex","SOLUSD",1735514451297,1.5065,189.04,188.96,20.0]
["bitfinex","SOLUSD",1735514451483,1.5065,189.04,188.98,20.0]
["bitfinex","SOLUSD",1735514452197,7.15082341,189.07,188.98,20.0]
["bitfinex","SOLUSD",1735514452784,7.15082341,189.07,188.99,20.0]
["bitfinex","SOLUSD",1735514453404,7.15082341,189.07,189.01,20.0]
["bitfinex","SOLUSD",1735514453611,7.15082341,189.12,189.02,0.6928332]
["bitfinex","SOLUSD",1735514455425,7.8844,189.18,189.07,20.0]
["bitfinex","SOLUSD",1735514455625,7.15082341,189.17,189.07,0.69236439]
["bitfinex","SOLUSD",1735514455782,0.9912082,189.16,189.01,0.69227277]
["bitfinex","SOLUSD",1735514455985,23.776884,189.14,189.01,0.69227277]
["bitfinex","SOLUSD",1735514456195,23.776884,189.12,189.03,20.0]
["bitfinex","SOLUSD",1735514456513,7.15082341,189.11,189.03,20.0]
["bitfinex","SOLUSD",1735514457106,7.15082341,189.11,189.02,20.0]
["bitfinex","SOLUSD",1735514457307,1.5065,189.1,189.02,20.0]
["bitfinex","SOLUSD",1735514457485,30.50124451,189.09,188.95,15.85666568]
["bitfinex","SOLUSD",1735514457902,30.50124451,189.09,188.98,20.0]
["bitfinex","SOLUSD",1735514459222,30.50124451,189.09,188.96,35.16350793]
["bitfinex","SOLUSD",1735514460409,29.50959382,189.09,188.98,15.16350793]
["bitfinex","SOLUSD",1735514460600,5.73270982,189.09,189.01,20.0]
["bitfinex","SOLUSD",1735514460915,5.73270982,189.09,189.03,20.0]
["bitfinex","SOLUSD",1735514461289,5.73270982,189.09,189.01,0.69300422]
["bitfinex","SOLUSD",1735514461520,5.73270982,189.09,189.03,20.0]
["bitfinex","SOLUSD",1735514462127,5.73270982,189.09,189.02,20.0]
["bitfinex","SOLUSD",1735514462489,5.73270982,189.09,189.01,20.0]
["bitfinex","SOLUSD",1735514462993,5.73270982,189.09,189.02,20.0]
["bitfinex","SOLUSD",1735514463208,5.73270982,189.09,189.03,20.0]
["bitfinex","SOLUSD",1735514464799,5.73270982,189.09,189.02,0.69280545]
["bitfinex","SOLUSD",1735514465516,6.0358,189.13,189.05,20.0]
["bitfinex","SOLUSD",1735514465907,3.5886202,189.13,189.05,20.0]
["bitfinex","SOLUSD",1735514466193,28.33056044,189.12,189.04,20.0]
["bitfinex","SOLUSD",1735514466828,23.776884,189.1,189.01,20.0]
["bitfinex","SOLUSD",1735514467049,8.14254772,189.09,189.01,20.0]
["bitfinex","SOLUSD",1735514467348,8.14254772,189.09,188.96,0.69303603]
["bitfinex","SOLUSD",1735514467511,6.0358,189.08,188.96,0.69303603]
["bitfinex","SOLUSD",1735514467830,1.6664,189.06,188.98,20.0]
["bitfinex","SOLUSD",1735514468029,1.6664,189.06,189.02,20.0]
["bitfinex","SOLUSD",1735514468409,1.6664,189.11,189.02,20.69307826]
["bitfinex","SOLUSD",1735514468710,1.6664,189.11,189.05,20.0]
["bitfinex","SOLUSD",1735514469560,7.15082341,189.12,189.05,20.0]
["bitfinex","SOLUSD",1735514469727,1.6664,189.17,189.12,20.0]
["bitfinex","SOLUSD",1735514470276,6.4309,189.19,189.12,20.69201887]
["bitfinex","SOLUSD",1735514471645,6.4309,189.19,189.12,20.0]
["bitfinex","SOLUSD",1735514471957,6.4309,189.19,189.11,20.0]
["bitfinex","SOLUSD",1735514472652,6.4309,189.19,189.07,15.16350793]
["bitfinex","SOLUSD",1735514473355,6.4309,189.19,189.11,20.0]
["bitfinex","SOLUSD",1735514473529,1.6664,189.21,189.17,20.0]
["bitfinex","SOLUSD",1735514474135,6.4309,189.25,189.17,20.0]
["bitfinex","SOLUSD",1735514474771,6.4309,189.25,189.15,0.69151233]
["bitfinex","SOLUSD",1735514474772,6.4309,189.25,189.15,20.0]
["bitfinex","SOLUSD",1735514474935,7.4217966,189.25,189.15,20.0]
["bitfinex","SOLUSD",1735514475834,7.4217966,189.25,189.13,35.16350793]
["bitfinex","SOLUSD",1735514476034,6.4309,189.25,189.14,0.69158342]
["bitfinex","SOLUSD",1735514476258,6.4309,189.25,189.17,20.0]
["bitfinex","SOLUSD",1735514476753,1.6285,189.26,189.17,20.0]
["bitfinex","SOLUSD",1735514476960,1.6285,189.26,189.18,20.0]
["bitfinex","SOLUSD",1735514478456,1.6285,189.26,189.19,20.0]
["bitfinex","SOLUSD",1735514478638,1.6285,189.26,189.2,20.0]
["bitfinex","SOLUSD",1735514478956,6.76082341,189.29,189.21,0.69106344]
["bitfinex","SOLUSD",1735514479156,6.4309,189.3,189.22,20.0]
["bitfinex","SOLUSD",1735514479628,6.4309,189.3,189.21,35.85457137]
["bitfinex","SOLUSD",1735514479835,1.5033,189.31,189.22,15.16350793]
["bitfinex","SOLUSD",1735514480138,6.0912,189.34,189.27,20.0]
["bitfinex","SOLUSD",1735514480338,8.26412341,189.35,189.28,20.0]
["bitfinex","SOLUSD",1735514480555,1.5033,189.35,189.29,20.0]
["bitfinex","SOLUSD",1735514480745,6.0912,189.38,189.29,20.0]
["bitfinex","SOLUSD",1735514480941,6.0912,189.38,189.3,0.69014195]
["bitfinex","SOLUSD",1735514481449,3.5912,189.38,189.3,0.69014195]
["bitfinex","SOLUSD",1735514481654,1.5033,189.4,189.3,0.69014195]
["bitfinex","SOLUSD",1735514481970,1.5033,189.4,189.3,20.0]
["bitfinex","SOLUSD",1735514482155,27.10163116,189.39,189.3,20.0]
["bitfinex","SOLUSD",1735514482466,31.52781112,189.39,189.28,20.0]
["bitfinex","SOLUSD",1735514483455,31.52781112,189.39,189.29,20.0]
["bitfinex","SOLUSD",1735514483845,23.776884,189.39,189.3,20.0]
["bitfinex","SOLUSD",1735514484049,1.5033,189.4,189.3,20.0]
["bitfinex","SOLUSD",1735514484246,1.5033,189.4,189.3,35.85354113]
["bitfinex","SOLUSD",1735514484446,1.5033,189.4,189.34,20.0]
["bitfinex","SOLUSD",1735514485169,1.5033,189.4,189.32,0.68970098]
["bitfinex","SOLUSD",1735514485840,1.5033,189.4,189.33,20.0]
["bitfinex","SOLUSD",1735514486248,1.5033,189.4,189.34,20.0]
["bitfinex","SOLUSD",1735514487061,1.5033,189.4,189.32,20.68970098]
["bitfinex","SOLUSD",1735514487366,1.5033,189.4,189.33,20.0]
["bitfinex","SOLUSD",1735514488159,24.76699156,189.39,189.29,0.68973611]
["bitfinex","SOLUSD",1735514488968,24.76699156,189.39,189.29,20.0]
["bitfinex","SOLUSD",1735514489744,24.76699156,189.39,189.3,20.0]
["bitfinex","SOLUSD",1735514490365,0.99010756,189.39,189.31,20.0]
["bitfinex","SOLUSD",1735514490578,1.5033,189.4,189.34,20.0]
["bitfinex","SOLUSD",1735514491263,6.0912,189.43,189.34,20.0]
["bitfinex","SOLUSD",1735514491469,6.0912,189.43,189.34,35.16350793]
["bitfinex","SOLUSD",1735514491769,1.5033,189.44,189.38,20.0]
["bitfinex","SOLUSD",1735514492967,8.67136705,189.48,189.38,20.0]
["bitfinex","SOLUSD",1735514493668,8.67136705,189.48,189.39,20.0]
["bitfinex","SOLUSD",1735514493874,1.5904,189.48,189.4,20.0]
["bitfinex","SOLUSD",1735514494054,1.5904,189.48,189.4,20.68874849]
["bitfinex","SOLUSD",1735514494662,7.6689,189.52,189.44,20.0]
["bitfinex","SOLUSD",1735514496170,0.98935351,189.51,189.39,15.16350793]
["bitfinex","SOLUSD",1735514496371,0.98935351,189.51,189.38,6.4762]
["bitfinex","SOLUSD",1735514496547,7.75017692,189.51,189.36,15.16350793]
["bitfinex","SOLUSD",1735514497877,7.75017692,189.51,189.37,35.16350793]
["bitfinex","SOLUSD",1735514498076,7.75017692,189.51,189.38,15.16350793]
["bitfinex","SOLUSD",1735514498249,7.75017692,189.51,189.41,20.0]
["bitfinex","SOLUSD",1735514498654,28.82053449,189.5,189.34,15.16350793]
["bitfinex","SOLUSD",1735514498878,0.98975797,189.49,189.33,22.32880623]
["bitfinex","SOLUSD",1735514499078,6.41046779,189.49,189.37,20.0]
["bitfinex","SOLUSD",1735514499473,23.776884,189.48,189.37,20.0]
["bitfinex","SOLUSD",1735514499669,0.98976856,189.47,189.37,20.0]
["bitfinex","SOLUSD",1735514500357,0.98976856,189.47,189.33,21.63970793]
["bitfinex","SOLUSD",1735514500568,0.98984623,189.46,189.36,20.0]
["bitfinex","SOLUSD",1735514500988,0.98984623,189.46,189.38,20.0]
["bitfinex","SOLUSD",1735514501677,0.98978613,189.45,189.37,20.0]
["bitfinex","SOLUSD",1735514501977,1.5904,189.46,189.37,20.0]
["bitfinex","SOLUSD",1735514502168,6.0785,189.44,189.31,15.85305408]
["bitfinex","SOLUSD",1735514502369,0.98991137,189.43,189.31,15.85305408]
["bitfinex","SOLUSD",1735514502570,6.0785,189.44,189.32,58.94039193]
["bitfinex","SOLUSD",1735514502798,6.0785,189.44,189.33,0.68964921]
["bitfinex","SOLUSD",1735514503583,0.98989382,189.43,189.29,22.32935193]
["bitfinex","SOLUSD",1735514503985,0.98989382,189.43,189.32,20.0]
["bitfinex","SOLUSD",1735514505097,0.98989382,189.43,189.33,20.0]
["bitfinex","SOLUSD",1735514506098,0.98989382,189.43,189.32,20.0]
["bitfinex","SOLUSD",1735514506297,0.98989382,189.43,189.34,20.0]
["bitfinex","SOLUSD",1735514506491,6.76082341,189.44,189.34,20.0]
["bitfinex","SOLUSD",1735514506807,6.76082341,189.44,189.34,43.776884]
["bitfinex","SOLUSD",1735514506984,1.5904,189.46,189.34,59.62978243]
["bitfinex","SOLUSD",1735514507179,1.5904,189.46,189.38,20.0]
["bitfinex","SOLUSD",1735514507393,1.5904,189.46,189.39,20.0]
["bitfinex","SOLUSD",1735514507569,1.5904,189.46,189.4,20.0]
["bitfinex","SOLUSD",1735514508174,1.6586,189.5,189.42,20.0]
["bitfinex","SOLUSD",1735514508380,1.6586,189.5,189.41,20.0]
["bitfinex","SOLUSD",1735514508381,1.6586,189.5,189.43,20.0]
["bitfinex","SOLUSD",1735514509293,1.6586,189.5,189.38,15.85260553]
["bitfinex","SOLUSD",1735514509475,1.6586,189.5,189.4,20.0]
["bitfinex","SOLUSD",1735514511402,0.98955265,189.49,189.4,20.0]
["bitfinex","SOLUSD",1735514511916,1.6586,189.5,189.4,20.0]
["bitfinex","SOLUSD",1735514512780,1.6586,189.5,189.41,20.0]
["bitfinex","SOLUSD",1735514513601,0.98958838,189.49,189.4,20.0]
["bitfinex","SOLUSD",1735514514105,2.64819709,189.5,189.4,20.0]
["bitfinex","SOLUSD",1735514514305,2.64819709,189.5,189.39,20.0]
["bitfinex","SOLUSD",1735514514608,5.42070982,189.49,189.39,20.0]
["bitfinex","SOLUSD",1735514514775,0.98973305,189.48,189.39,20.0]
["bitfinex","SOLUSD",1735514515987,0.98973305,189.48,189.38,20.0]
["bitfinex","SOLUSD",1735514516588,0.98973305,189.48,189.37,20.0]
["bitfinex","SOLUSD",1735514517503,6.41044287,189.48,189.37,20.0]
["bitfinex","SOLUSD",1735514517708,8.3138,189.46,189.32,15.16350793]
["bitfinex","SOLUSD",1735514517887,24.76679224,189.45,189.31,2.29387285]
["bitfinex","SOLUSD",1735514518211,29.7960528,189.45,189.33,20.0]
["bitfinex","SOLUSD",1735514519710,29.7960528,189.45,189.29,21.50960793]
["bitfinex","SOLUSD",1735514520491,29.7960528,189.45,189.32,20.0]
["bitfinex","SOLUSD",1735514521097,29.7960528,189.45,189.33,20.0]
["bitfinex","SOLUSD",1735514521483,29.7960528,189.45,189.34,20.0]
["bitfinex","SOLUSD",1735514523295,29.7960528,189.45,189.33,20.0]
["bitfinex","SOLUSD",1735514523614,29.7960528,189.45,189.34,20.0]
["bitfinex","SOLUSD",1735514524101,29.7960528,189.45,189.32,35.16350793]
["bitfinex","SOLUSD",1735514524305,5.02926056,189.45,189.34,15.16350793]
["bitfinex","SOLUSD",1735514525021,5.02926056,189.45,189.33,35.85322098]
["bitfinex","SOLUSD",1735514525619,0.98979247,189.44,189.35,20.0]
["bitfinex","SOLUSD",1735514525803,0.98979247,189.44,189.33,20.0]
["bitfinex","SOLUSD",1735514526410,0.98979247,189.44,189.34,20.0]
["bitfinex","SOLUSD",1735514527116,6.0191315,189.45,189.32,35.16350793]
["bitfinex","SOLUSD",1735514527417,5.02926056,189.45,189.38,20.0]
["bitfinex","SOLUSD",1735514528214,5.02926056,189.45,189.36,20.0]
["bitfinex","SOLUSD",1735514528610,8.3138,189.46,189.36,20.0]
["bitfinex","SOLUSD",1735514529719,8.3138,189.46,189.35,0.68935064]
["bitfinex","SOLUSD",1735514530018,8.3138,189.46,189.36,20.0]
["bitfinex","SOLUSD",1735514530208,0.98975617,189.45,189.36,20.0]
["bitfinex","SOLUSD",1735514530521,0.98980747,189.45,189.36,20.0]
["bitfinex","SOLUSD",1735514531421,13.35745049,189.46,189.36,20.0]
["bitfinex","SOLUSD",1735514531623,0.98980677,189.45,189.36,20.0]
["bitfinex","SOLUSD",1735514531808,0.98980677,189.45,189.33,38.94039193]
["bitfinex","SOLUSD",1735514531809,7.75063018,189.45,189.35,20.0]
["bitfinex","SOLUSD",1735514532119,5.04365049,189.44,189.35,20.0]
["bitfinex","SOLUSD",1735514532323,0.98998246,189.43,189.29,8.31836747]
["bitfinex","SOLUSD",1735514532512,7.75080587,189.43,189.32,20.0]
["bitfinex","SOLUSD",1735514532833,23.776884,189.42,189.32,20.0]
["bitfinex","SOLUSD",1735514533018,0.99009908,189.41,189.32,20.0]
["bitfinex","SOLUSD",1735514533242,0.99009908,189.41,189.3,20.0]
["bitfinex","SOLUSD",1735514533418,1.6158,189.4,189.3,20.0]
["bitfinex","SOLUSD",1735514533617,0.99015339,189.39,189.3,20.0]
["bitfinex","SOLUSD",1735514533830,2.6059319,189.4,189.3,20.0]
["bitfinex","SOLUSD",1735514536429,2.6059319,189.4,189.31,20.0]
["bitfinex","SOLUSD",1735514536800,2.6059319,189.4,189.3,20.0]
["bitfinex","SOLUSD",1735514537610,6.1735,189.39,189.3,20.0]
["bitfinex","SOLUSD",1735514537808,0.9902016,189.38,189.3,20.0]
["bitfinex","SOLUSD",1735514538922,1.5334,189.37,189.3,20.0]
["bitfinex","SOLUSD",1735514540618,1.5334,189.37,189.31,20.0]
["bitfinex","SOLUSD",1735514541619,1.5334,189.37,189.3,20.0]
["bitfinex","SOLUSD",1735514541822,0.99021037,189.36,189.3,20.0]
["bitfinex","SOLUSD",1735514542224,23.776884,189.35,189.25,6.1735]
["bitfinex","SOLUSD",1735514542401,0.99043571,189.34,189.25,6.1735]
["bitfinex","SOLUSD",1735514542604,0.99043571,189.34,189.21,0.69059076]
["bitfinex","SOLUSD",1735514542803,0.99043571,189.34,189.25,20.0]
["bitfinex","SOLUSD",1735514545028,23.776884,189.33,189.25,20.0]
["bitfinex","SOLUSD",1735514545234,0.9905455,189.32,189.25,20.0]
["bitfinex","SOLUSD",1735514546329,0.9905455,189.32,189.22,15.854098]
["bitfinex","SOLUSD",1735514546520,0.9905455,189.32,189.17,15.85449242]
["bitfinex","SOLUSD",1735514546521,31.483784,189.31,189.17,15.85449242]
["bitfinex","SOLUSD",1735514546835,0.99067803,189.3,189.23,20.0]
["bitfinex","SOLUSD",1735514547042,0.99067803,189.3,189.16,15.16350793]
["bitfinex","SOLUSD",1735514547420,0.99067803,189.3,189.21,20.0]
["bitfinex","SOLUSD",1735514547725,0.99067803,189.3,189.16,15.16350793]
["bitfinex","SOLUSD",1735514547726,29.19759382,189.29,189.13,21.27720793]
["bitfinex","SOLUSD",1735514547927,23.776884,189.27,189.16,20.0]
["bitfinex","SOLUSD",1735514548116,23.776884,189.24,189.16,20.0]
["bitfinex","SOLUSD",1735514548425,1.5334,189.25,189.13,6.1137]
["bitfinex","SOLUSD",1735514548426,1.5334,189.25,189.14,20.0]
["bitfinex","SOLUSD",1735514548630,1.5334,189.25,189.14,20.07053092]
["bitfinex","SOLUSD",1735514548828,1.5334,189.25,189.17,20.0]
["bitfinex","SOLUSD",1735514549135,0.99089406,189.24,189.17,20.0]
["bitfinex","SOLUSD",1735514549610,0.99089406,189.24,189.14,20.0]
["bitfinex","SOLUSD",1735514551019,6.5223,189.23,189.1,15.16350793]
["bitfinex","SOLUSD",1735514551337,0.99104029,189.22,189.14,0.07053092]
["bitfinex","SOLUSD",1735514551651,0.99104029,189.22,189.07,33.27346989]
["bitfinex","SOLUSD",1735514551652,23.776884,189.19,189.07,33.27346989]
["bitfinex","SOLUSD",1735514551849,23.776884,189.17,189.09,0.24920351]
["bitfinex","SOLUSD",1735514552167,0.99138573,189.16,189.05,0.07053092]
["bitfinex","SOLUSD",1735514552437,0.99138573,189.16,189.05,0.26338385]
["bitfinex","SOLUSD",1735514552634,23.776884,189.14,189.04,0.30193236]
["bitfinex","SOLUSD",1735514552881,24.76834314,189.14,189.04,20.30193236]
["bitfinex","SOLUSD",1735514553022,1.5377,189.13,189.03,21.192381]
["bitfinex","SOLUSD",1735514553614,1.5377,189.13,189.06,20.0]
["bitfinex","SOLUSD",1735514553936,1.5377,189.13,189.07,0.07053092]
["bitfinex","SOLUSD",1735514554111,1.5377,189.13,189.06,20.0]
["bitfinex","SOLUSD",1735514555118,0.99147391,189.12,189.03,21.192381]
["bitfinex","SOLUSD",1735514555316,0.99147391,189.12,189.04,0.07053092]
["bitfinex","SOLUSD",1735514555517,24.76835791,189.12,189.02,20.0]
["bitfinex","SOLUSD",1735514555961,24.76835791,189.12,189.03,0.07053092]
["bitfinex","SOLUSD",1735514556120,23.776884,189.11,189.03,0.07053092]
["bitfinex","SOLUSD",1735514556318,0.99173205,189.1,189.03,0.07053092]
["bitfinex","SOLUSD",1735514556630,0.99173205,189.1,188.99,20.0]
["bitfinex","SOLUSD",1735514557032,0.99173205,189.1,189.03,20.0]
["bitfinex","SOLUSD",1735514557242,24.76858609,189.11,189.04,0.07053092]
["bitfinex","SOLUSD",1735514557448,0.99169577,189.11,189.04,0.07053092]
["bitfinex","SOLUSD",1735514557620,6.38376408,189.12,189.04,0.07053092]
["bitfinex","SOLUSD",1735514557819,1.5377,189.13,189.04,0.07053092]
["bitfinex","SOLUSD",1735514558840,1.5377,189.13,189.05,20.0]
["bitfinex","SOLUSD",1735514560647,1.5377,189.13,189.03,35.85635132]
["bitfinex","SOLUSD",1735514560842,1.5377,189.13,189.09,20.0]
["bitfinex","SOLUSD",1735514563250,1.5377,189.13,189.07,0.69233995]
["bitfinex","SOLUSD",1735514563419,0.99131093,189.12,189.01,0.69247823]
["bitfinex","SOLUSD",1735514563752,0.99131093,189.12,189.05,0.07053092]
["bitfinex","SOLUSD",1735514563934,0.99131093,189.12,189.04,0.07053092]
["bitfinex","SOLUSD",1735514564345,24.76819493,189.12,189.04,0.07053092]
["bitfinex","SOLUSD",1735514564553,23.776884,189.11,189.01,0.07053092]
["bitfinex","SOLUSD",1735514564738,23.776884,189.09,189.01,0.07053092]
["bitfinex","SOLUSD",1735514565054,0.99177707,189.08,189.02,20.0]
["bitfinex","SOLUSD",1735514565438,0.99177707,189.08,189.03,0.07053092]
["bitfinex","SOLUSD",1735514565760,6.76082341,189.11,189.03,0.07053092]
["bitfinex","SOLUSD",1735514565938,23.776884,189.09,189.03,0.07053092]
["bitfinex","SOLUSD",1735514566339,6.76082341,189.11,189.03,0.07053092]
["bitfinex","SOLUSD",1735514566637,0.99167151,189.1,189.03,0.07053092]
["bitfinex","SOLUSD",1735514566953,23.776884,189.09,189.03,0.07053092]
["bitfinex","SOLUSD",1735514567255,0.99181403,189.08,189.03,0.07053092]
["bitfinex","SOLUSD",1735514567454,6.76082341,189.11,189.03,0.07053092]
["bitfinex","SOLUSD",1735514567749,1.5377,189.13,189.04,20.0]
["bitfinex","SOLUSD",1735514567928,1.5377,189.13,189.05,0.07053092]
["bitfinex","SOLUSD",1735514568953,1.5377,189.13,189.08,20.0]
["bitfinex","SOLUSD",1735514569252,6.2239,189.15,189.09,0.07053092]
["bitfinex","SOLUSD",1735514570532,6.2239,189.15,189.1,0.07053092]
["bitfinex","SOLUSD",1735514571755,6.2239,189.15,189.04,0.07053092]
["bitfinex","SOLUSD",1735514573452,0.99141436,189.14,189.04,0.07053092]
["bitfinex","SOLUSD",1735514573633,7.75223777,189.14,189.01,15.23403885]
["bitfinex","SOLUSD",1735514573832,7.75223777,189.14,189.04,20.0]
["bitfinex","SOLUSD",1735514574040,7.75223777,189.14,189.05,0.07053092]
["bitfinex","SOLUSD",1735514574245,7.75223777,189.14,189.0,0.07053092]
["bitfinex","SOLUSD",1735514575153,23.776884,189.11,189.0,0.07053092]
["bitfinex","SOLUSD",1735514575368,6.41248008,189.1,189.0,0.07053092]
["bitfinex","SOLUSD",1735514575750,6.41248008,189.1,189.02,20.0]
["bitfinex","SOLUSD",1735514575934,5.42070982,189.1,189.03,0.07053092]
["bitfinex","SOLUSD",1735514577042,0.99166887,189.09,189.03,0.07053092]
["bitfinex","SOLUSD",1735514581272,6.41247653,189.1,189.03,0.07053092]
["bitfinex","SOLUSD",1735514582843,1.6318,189.06,189.03,0.07053092]
["bitfinex","SOLUSD",1735514583044,1.6318,189.06,188.93,2.30989406]
["bitfinex","SOLUSD",1735514583045,0.99193182,189.05,188.95,20.0]
["bitfinex","SOLUSD",1735514583247,0.99193182,189.05,189.0,20.0]
["bitfinex","SOLUSD",1735514584576,0.99193182,189.05,188.95,20.0]
["bitfinex","SOLUSD",1735514584759,0.99193182,189.05,188.95,40.0]
["bitfinex","SOLUSD",1735514587081,23.776884,189.04,188.92,6.1949]
["bitfinex","SOLUSD",1735514587254,0.99209675,189.03,188.92,6.1949]
["bitfinex","SOLUSD",1735514587460,0.99209675,189.03,188.96,20.0]
["bitfinex","SOLUSD",1735514588068,23.776884,189.02,188.9,0.69382041]
["bitfinex","SOLUSD",1735514588373,0.99219343,189.01,188.91,21.203709]
["bitfinex","SOLUSD",1735514589171,0.99219343,189.01,188.94,20.0]
["bitfinex","SOLUSD",1735514590275,8.0936,189.0,188.92,20.0]
["bitfinex","SOLUSD",1735514590479,8.0936,189.0,188.93,20.0]
["bitfinex","SOLUSD",1735514592356,0.99219836,188.99,188.91,20.0]
["bitfinex","SOLUSD",1735514593082,0.99219836,188.99,188.92,20.0]
["bitfinex","SOLUSD",1735514593481,23.776884,188.98,188.84,23.69617896]
["bitfinex","SOLUSD",1735514593670,0.99241124,188.97,188.87,20.0]
["bitfinex","SOLUSD",1735514594579,5.42070982,188.98,188.87,23.25710793]
["bitfinex","SOLUSD",1735514594769,0.99223909,188.99,188.9,20.0]
["bitfinex","SOLUSD",1735514594955,23.776884,188.98,188.9,20.0]
["bitfinex","SOLUSD",1735514595160,0.99238,188.97,188.9,20.0]
["bitfinex","SOLUSD",1735514595560,0.99238,188.97,188.88,20.0]
["bitfinex","SOLUSD",1735514596174,8.0936,189.0,188.9,20.0]
["bitfinex","SOLUSD",1735514596372,0.99221893,188.99,188.9,20.0]
["bitfinex","SOLUSD",1735514596664,0.99221439,188.99,188.9,20.0]
["bitfinex","SOLUSD",1735514597683,0.99221439,188.99,188.88,0.69452255]
["bitfinex","SOLUSD",1735514598084,0.99221439,188.99,188.88,35.85803048]
["bitfinex","SOLUSD",1735514598268,8.0936,189.0,188.91,20.0]
["bitfinex","SOLUSD",1735514598464,0.99214811,188.99,188.91,20.0]
["bitfinex","SOLUSD",1735514598878,0.99214811,188.99,188.86,15.85766052]
["bitfinex","SOLUSD",1735514599077,23.776884,188.98,188.88,20.0]
["bitfinex","SOLUSD",1735514599283,0.99241103,188.97,188.88,20.0]
["bitfinex","SOLUSD",1735514600415,0.99241103,188.97,188.86,0.69415259]
["bitfinex","SOLUSD",1735514601200,0.99241103,188.97,188.87,20.0]
["bitfinex","SOLUSD",1735514602692,23.776884,188.96,188.86,20.0]
["bitfinex","SOLUSD",1735514602893,1.5594,188.94,188.86,20.0]
["bitfinex","SOLUSD",1735514603096,0.99250604,188.93,188.86,20.0]
["bitfinex","SOLUSD",1735514603485,0.99250604,188.93,188.84,20.0]
["bitfinex","SOLUSD",1735514603687,2.55193495,188.94,188.84,20.0]
["bitfinex","SOLUSD",1735514603904,2.55193495,188.94,188.85,20.0]
["bitfinex","SOLUSD",1735514604287,1.5594,188.94,188.86,20.0]
["bitfinex","SOLUSD",1735514605018,1.5594,188.94,188.84,0.69480379]
["bitfinex","SOLUSD",1735514606113,1.5594,188.94,188.84,20.69480379]
["bitfinex","SOLUSD",1735514608931,1.5594,188.94,188.87,20.0]
["bitfinex","SOLUSD",1735514609243,1.5594,188.99,188.92,20.0]
["bitfinex","SOLUSD",1735514609939,1.5594,188.99,188.89,0.69416971]
["bitfinex","SOLUSD",1735514610109,1.5594,188.99,188.92,20.0]
["bitfinex","SOLUSD",1735514610607,2.55155443,188.99,188.9,20.0]
["bitfinex","SOLUSD",1735514611410,1.5594,188.99,188.9,20.0]
["bitfinex","SOLUSD",1735514612028,1.5594,188.99,188.88,35.85784445]
["bitfinex","SOLUSD",1735514612317,1.5594,188.99,188.9,20.0]
["bitfinex","SOLUSD",1735514612499,2.55153975,188.99,188.9,20.0]
["bitfinex","SOLUSD",1735514612705,23.776884,188.98,188.9,20.0]
["bitfinex","SOLUSD",1735514612904,0.9923703,188.97,188.88,0.69433652]
["bitfinex","SOLUSD",1735514613099,0.9923703,188.97,188.86,0.69454917]
["bitfinex","SOLUSD",1735514613508,0.9923703,188.97,188.88,20.0]
["bitfinex","SOLUSD",1735514614221,0.9923703,188.97,188.87,20.0]
["bitfinex","SOLUSD",1735514614822,0.9923703,188.97,188.88,20.0]
["bitfinex","SOLUSD",1735514617549,0.9923703,188.97,188.85,0.69465298]
["bitfinex","SOLUSD",1735514617839,0.9923703,188.97,188.87,20.0]
["bitfinex","SOLUSD",1735514618539,23.776884,188.96,188.84,0.69466293]
["bitfinex","SOLUSD",1735514618737,0.99240752,188.95,188.84,0.69466293]
["bitfinex","SOLUSD",1735514619039,0.99240752,188.95,188.84,20.0]
["bitfinex","SOLUSD",1735514620942,0.99240752,188.95,188.83,15.16350793]
["bitfinex","SOLUSD",1735514621237,0.99250724,188.98,188.87,20.0]
["bitfinex","SOLUSD",1735514621637,24.76939124,188.98,188.87,20.0]
["bitfinex","SOLUSD",1735514621822,1.5594,188.99,188.87,0.69454849]
["bitfinex","SOLUSD",1735514622163,1.5594,188.99,188.91,20.0]
["bitfinex","SOLUSD",1735514622917,1.5594,188.99,188.9,20.0]
["bitfinex","SOLUSD",1735514624231,1.5594,188.99,188.89,0.69409793]
["bitfinex","SOLUSD",1735514625015,1.5594,188.99,188.9,20.0]
["bitfinex","SOLUSD",1735514625942,1.5594,188.99,188.91,20.69423941]
["bitfinex","SOLUSD",1735514627419,1.5594,188.99,188.91,0.69423941]
["bitfinex","SOLUSD",1735514629628,1.5594,188.99,188.88,20.69423725]
["bitfinex","SOLUSD",1735514629629,0.99219044,188.98,188.88,20.69423725]
["bitfinex","SOLUSD",1735514629941,2.55174938,188.99,188.88,20.69423725]
["bitfinex","SOLUSD",1735514630145,1.5594,188.99,188.88,20.69423725]
["bitfinex","SOLUSD",1735514630335,2.5515702,188.99,188.89,20.0]
["bitfinex","SOLUSD",1735514631033,2.5515702,188.99,188.87,20.69433471]
["bitfinex","SOLUSD",1735514631746,2.5515702,188.99,188.87,0.69433471]
["bitfinex","SOLUSD",1735514631933,2.5515702,188.99,188.88,0.69455544]
["bitfinex","SOLUSD",1735514632722,2.5515702,188.99,188.89,20.0]
["bitfinex","SOLUSD",1735514633249,2.5515702,188.99,188.88,20.0]
["bitfinex","SOLUSD",1735514633746,23.776884,188.98,188.85,0.69440528]
["bitfinex","SOLUSD",1735514634044,23.776884,188.96,188.82,10.4116603]
["bitfinex","SOLUSD",1735514634243,0.9924983,188.95,188.82,10.4116603]
["bitfinex","SOLUSD",1735514634947,0.9924983,188.95,188.85,20.0]
["bitfinex","SOLUSD",1735514636852,0.9924983,188.95,188.83,29.71697669]
["bitfinex","SOLUSD",1735514637026,0.9924983,188.95,188.84,0.6947654]
["bitfinex","SOLUSD",1735514639047,2.55184717,188.99,188.89,20.0]
["bitfinex","SOLUSD",1735514639219,2.55184717,188.99,188.86,9.71697669]
["bitfinex","SOLUSD",1735514639220,1.5594,188.99,188.9,20.69427426]
["bitfinex","SOLUSD",1735514639421,0.99218797,188.98,188.9,20.0]
["bitfinex","SOLUSD",1735514640466,2.55169107,188.99,188.9,20.0]
["bitfinex","SOLUSD",1735514640759,1.5594,188.99,188.91,0.69436812]
["bitfinex","SOLUSD",1735514641062,0.99216117,188.98,188.9,20.0]
["bitfinex","SOLUSD",1735514641231,0.99216117,188.98,188.89,20.0]
["bitfinex","SOLUSD",1735514641654,1.5594,188.99,188.9,20.69442255]
["bitfinex","SOLUSD",1735514642370,2.55156801,188.99,188.9,20.69442255]
["bitfinex","SOLUSD",1735514642569,2.55156801,188.99,188.89,20.0]
["bitfinex","SOLUSD",1735514642745,1.5594,188.99,188.9,20.69452864]
["bitfinex","SOLUSD",1735514642949,1.5594,188.99,188.91,20.0]
["bitfinex","SOLUSD",1735514643151,1.5594,188.99,188.92,0.69406303]
["bitfinex","SOLUSD",1735514644861,1.5594,188.99,188.9,20.69419892]
["bitfinex","SOLUSD",1735514647753,1.5594,188.99,188.91,20.0]
["bitfinex","SOLUSD",1735514648082,5.58396919,189.01,188.92,0.69397502]
["bitfinex","SOLUSD",1735514648282,1.6613,189.02,188.97,20.0]
["bitfinex","SOLUSD",1735514648564,6.6141,189.05,188.97,20.0]
["bitfinex","SOLUSD",1735514648565,6.6141,189.05,188.97,20.6934758]
["bitfinex","SOLUSD",1735514648745,1.5824,189.07,188.97,20.6934758]
["bitfinex","SOLUSD",1735514648946,1.5824,189.07,188.98,20.0]
["bitfinex","SOLUSD",1735514651806,1.5824,189.07,188.97,0.6934758]
["bitfinex","SOLUSD",1735514652784,1.5824,189.07,188.97,20.6934758]
["bitfinex","SOLUSD",1735514654602,23.776884,189.06,188.97,20.6934758]
["bitfinex","SOLUSD",1735514654789,32.34302124,189.06,188.92,0.69345673]
["bitfinex","SOLUSD",1735514655216,32.34302124,189.06,188.93,20.0]
["bitfinex","SOLUSD",1735514655387,32.34302124,189.06,188.94,20.0]
["bitfinex","SOLUSD",1735514656182,32.34302124,189.06,188.94,20.69381038]
["bitfinex","SOLUSD",1735514656682,32.34302124,189.06,188.94,0.69381038]
["bitfinex","SOLUSD",1735514657208,32.34302124,189.06,188.93,0.69380228]
["bitfinex","SOLUSD",1735514657705,32.34302124,189.06,188.93,10.41077897]
["bitfinex","SOLUSD",1735514657911,7.57433706,189.06,188.98,20.0]
["bitfinex","SOLUSD",1735514658504,1.49023587,189.06,188.98,20.0]
["bitfinex","SOLUSD",1735514658787,1.49023587,189.06,188.96,0.69345812]
["bitfinex","SOLUSD",1735514659009,1.49023587,189.06,188.98,20.0]
["bitfinex","SOLUSD",1735514659309,1.5824,189.07,189.01,20.0]
["bitfinex","SOLUSD",1735514659600,1.5824,189.07,189.06,0.539207]
["bitfinex","SOLUSD",1735514660013,1.5472,189.12,189.06,0.539207]
["bitfinex","SOLUSD",1735514660189,1.5472,189.12,189.07,20.0]
["bitfinex","SOLUSD",1735514661095,1.5472,189.12,189.06,1.23178075]
["bitfinex","SOLUSD",1735514662417,1.5472,189.12,189.06,21.23178075]
["bitfinex","SOLUSD",1735514663311,1.5472,189.12,189.06,0.539207]
["bitfinex","SOLUSD",1735514671631,1.5472,189.12,189.01,20.0]
["bitfinex","SOLUSD",1735514672788,1.5472,189.12,189.02,20.0]
["bitfinex","SOLUSD",1735514674311,1.5472,189.12,189.01,20.69308601]
["bitfinex","SOLUSD",1735514674609,1.5472,189.12,189.02,20.0]
["bitfinex","SOLUSD",1735514675306,1.5472,189.12,189.01,20.0]
["bitfinex","SOLUSD",1735514676202,1.5472,189.12,189.02,0.69289678]
["bitfinex","SOLUSD",1735514676507,1.5472,189.12,189.02,20.69289678]
["bitfinex","SOLUSD",1735514677394,1.5472,189.12,189.02,21.23221778]
["bitfinex","SOLUSD",1735514678404,1.5472,189.12,189.06,20.0]
["bitfinex","SOLUSD",1735514678998,1.5472,189.12,189.04,0.69247503]
["bitfinex","SOLUSD",1735514679198,1.5472,189.12,189.02,0.539321]
["bitfinex","SOLUSD",1735514681714,1.40768496,189.12,189.03,20.0]
["bitfinex","SOLUSD",1735514690615,1.40768496,189.12,189.04,20.0]
["bitfinex","SOLUSD",1735514690793,1.40768496,189.12,189.06,20.0]
["bitfinex","SOLUSD",1735514690995,1.40768496,189.12,189.07,20.0]
["bitfinex","SOLUSD",1735514691510,1.40768496,189.12,189.04,20.0]
["bitfinex","SOLUSD",1735514693325,1.40768496,189.12,189.02,0.539321]
["bitfinex","SOLUSD",1735514697922,1.40768496,189.12,189.03,20.0]
["bitfinex","SOLUSD",1735514700106,6.2789,189.1,188.96,0.6929142]
["bitfinex","SOLUSD",1735514700309,8.25832768,189.09,188.95,8.31836747]
["bitfinex","SOLUSD",1735514700506,23.776884,189.08,188.95,8.31836747]
["bitfinex","SOLUSD",1735514700721,0.9919692,189.07,188.95,8.31836747]
["bitfinex","SOLUSD",1735514701028,6.57593839,189.07,188.98,20.0]
["bitfinex","SOLUSD",1735514701442,6.57593839,189.07,188.93,18.71675573]
["bitfinex","SOLUSD",1735514701603,5.58396919,189.07,188.94,33.48147579]
["bitfinex","SOLUSD",1735514701926,5.58396919,189.07,188.99,20.0]
["bitfinex","SOLUSD",1735514702300,1.6493,189.09,188.99,30.39788243]
["bitfinex","SOLUSD",1735514702506,1.6493,189.09,188.99,0.69329064]
["bitfinex","SOLUSD",1735514703016,1.6493,189.09,189.01,20.0]
["bitfinex","SOLUSD",1735514703909,1.6493,189.09,189.03,20.0]
["bitfinex","SOLUSD",1735514704310,1.6493,189.09,189.05,20.0]
["bitfinex","SOLUSD",1735514705040,1.6493,189.09,189.02,20.0]
["bitfinex","SOLUSD",1735514705737,1.6493,189.09,189.01,20.0]
["bitfinex","SOLUSD",1735514706235,1.6493,189.09,189.0,20.0]
["bitfinex","SOLUSD",1735514706744,1.6493,189.09,188.99,20.0]
["bitfinex","SOLUSD",1735514707718,1.6493,189.09,188.97,35.15998327]
["bitfinex","SOLUSD",1735514707912,1.6493,189.09,189.01,20.0]
["bitfinex","SOLUSD",1735514709637,1.6493,189.09,188.99,35.15998327]
["bitfinex","SOLUSD",1735514709841,1.6493,189.09,189.0,0.69306268]
["bitfinex","SOLUSD",1735514710040,1.6493,189.09,189.01,15.15998327]
["bitfinex","SOLUSD",1735514710211,13.0397123,189.14,189.07,20.0]
["bitfinex","SOLUSD",1735514710411,1.5685,189.15,189.09,20.0]
["bitfinex","SOLUSD",1735514711143,1.5685,189.15,189.1,20.0]
["bitfinex","SOLUSD",1735514711520,6.354,189.19,189.1,0.69225067]
["bitfinex","SOLUSD",1735514711725,1.5685,189.2,189.14,20.0]
["bitfinex","SOLUSD",1735514712237,1.5685,189.2,189.13,20.0]
["bitfinex","SOLUSD",1735514712650,23.776884,189.19,189.05,8.31836747]
["bitfinex","SOLUSD",1735514712813,6.354,189.17,189.05,8.31836747]
["bitfinex","SOLUSD",1735514713114,6.354,189.17,189.03,8.2513]
["bitfinex","SOLUSD",1735514713115,4.89086359,189.16,189.08,20.0]
["bitfinex","SOLUSD",1735514713319,3.89945808,189.16,189.09,20.0]
["bitfinex","SOLUSD",1735514713529,9.14025422,189.17,189.09,20.0]
["bitfinex","SOLUSD",1735514713919,9.14025422,189.17,189.08,20.69222163]
["bitfinex","SOLUSD",1735514714642,9.14025422,189.17,189.08,20.0]
["bitfinex","SOLUSD",1735514715438,0.99124518,189.16,189.07,20.0]
["bitfinex","SOLUSD",1735514715624,13.0397123,189.17,189.07,20.0]
["bitfinex","SOLUSD",1735514715825,13.0397123,189.17,189.08,20.0]
["bitfinex","SOLUSD",1735514716037,13.0397123,189.17,189.08,20.69221339]
["bitfinex","SOLUSD",1735514716038,6.354,189.17,189.08,20.69221339]
["bitfinex","SOLUSD",1735514716218,1.5685,189.2,189.08,20.69221339]
["bitfinex","SOLUSD",1735514716536,1.5685,189.2,189.08,0.69221339]
["bitfinex","SOLUSD",1735514716736,2.55961272,189.2,189.08,0.69221339]
["bitfinex","SOLUSD",1735514716921,2.55961405,189.2,189.1,20.0]
["bitfinex","SOLUSD",1735514717233,1.5685,189.2,189.12,20.0]
["bitfinex","SOLUSD",1735514717430,23.776884,189.18,189.12,20.0]
["bitfinex","SOLUSD",1735514717630,5.36062093,189.17,189.07,20.0]
["bitfinex","SOLUSD",1735514717832,5.36062093,189.17,189.08,20.0]
["bitfinex","SOLUSD",1735514719238,5.36062093,189.17,189.06,35.15998327]
["bitfinex","SOLUSD",1735514719440,5.36062093,189.17,189.07,0.69229616]
["bitfinex","SOLUSD",1735514720438,5.36062093,189.17,189.08,20.0]
["bitfinex","SOLUSD",1735514720843,5.36062093,189.17,189.08,25.360621]
["bitfinex","SOLUSD",1735514721019,5.36062093,189.17,189.09,0.69235359]
["bitfinex","SOLUSD",1735514721443,1.49023587,189.19,189.09,0.69235359]
["bitfinex","SOLUSD",1735514721737,1.49023587,189.19,189.12,20.0]
["bitfinex","SOLUSD",1735514721943,1.5685,189.2,189.14,20.0]
["bitfinex","SOLUSD",1735514722719,1.5685,189.2,189.13,0.69195327]
["bitfinex","SOLUSD",1735514723243,1.5685,189.2,189.13,20.69195327]
["bitfinex","SOLUSD",1735514723923,1.5685,189.2,189.14,20.0]
["bitfinex","SOLUSD",1735514724136,1.5685,189.2,189.15,0.69166429]
["bitfinex","SOLUSD",1735514724745,1.5685,189.2,189.15,20.69166429]
["bitfinex","SOLUSD",1735514725239,1.5685,189.2,189.09,0.69174467]
["bitfinex","SOLUSD",1735514725743,1.5685,189.2,189.12,20.0]
["bitfinex","SOLUSD",1735514726749,0.99104641,189.19,189.08,5.899771]
["bitfinex","SOLUSD",1735514726915,6.59,189.17,189.08,5.899771]
["bitfinex","SOLUSD",1735514727119,7.58129779,189.17,189.08,5.899771]
["bitfinex","SOLUSD",1735514727842,6.59,189.17,189.11,20.0]
["bitfinex","SOLUSD",1735514728844,23.776884,189.16,189.08,5.899771]
["bitfinex","SOLUSD",1735514729057,23.776884,189.14,189.08,0.53915]
["bitfinex","SOLUSD",1735514729371,6.23058706,189.13,189.08,0.53915]
["bitfinex","SOLUSD",1735514730168,5.23893938,189.13,189.08,0.53915]
["bitfinex","SOLUSD",1735514730470,6.23052842,189.13,189.08,0.53915]
["bitfinex","SOLUSD",1735514731342,5.23893938,189.13,189.08,0.53915]
["bitfinex","SOLUSD",1735514731535,0.9915314,189.12,189.08,0.53915]
["bitfinex","SOLUSD",1735514731735,0.99153925,189.12,189.08,0.53915]
["bitfinex","SOLUSD",1735514732430,2.31663062,189.12,189.08,0.53915]
["bitfinex","SOLUSD",1735514732850,1.32509137,189.12,189.08,0.53915]
["bitfinex","SOLUSD",1735514733073,1.6054,189.16,189.08,20.53915]
["bitfinex","SOLUSD",1735514733776,1.6054,189.16,189.09,20.0]
["bitfinex","SOLUSD",1735514735358,1.6054,189.16,189.08,20.53915]
["bitfinex","SOLUSD",1735514735664,0.99129746,189.15,189.08,20.53915]
["bitfinex","SOLUSD",1735514736342,0.99129746,189.15,189.08,0.53915]
["bitfinex","SOLUSD",1735514737775,5.22454945,189.14,189.08,0.53915]
["bitfinex","SOLUSD",1735514737944,0.9915765,189.13,189.08,0.53915]
["bitfinex","SOLUSD",1735514738575,6.35219743,189.13,189.08,0.53915]
["bitfinex","SOLUSD",1735514739768,1.583,189.11,189.08,0.53915]
["bitfinex","SOLUSD",1735514739971,0.99174969,189.1,189.08,0.53915]
["bitfinex","SOLUSD",1735514740265,1.583,189.11,189.08,0.53915]
["bitfinex","SOLUSD",1735514740438,2.57457594,189.11,189.08,0.53915]
["bitfinex","SOLUSD",1735514743970,1.583,189.11,189.08,0.53915]
["bitfinex","SOLUSD",1735514745472,2.57455062,189.11,189.08,0.53915]
["bitfinex","SOLUSD",1735514753675,5.36062093,189.12,189.08,0.53915]
["bitfinex","SOLUSD",1735514754457,0.99153482,189.14,189.08,0.53915]
["bitfinex","SOLUSD",1735514756658,5.02706438,189.14,189.08,0.53915]
["bitfinex","SOLUSD",1735514758376,4.03552956,189.14,189.08,0.53915]
["bitfinex","SOLUSD",1735514758761,0.99141255,189.13,189.08,0.53915]
["bitfinex","SOLUSD",1735514758982,5.027011,189.14,189.08,0.53915]
["bitfinex","SOLUSD",1735514759672,5.027011,189.14,189.08,20.53915]
["bitfinex","SOLUSD",1735514759987,0.99149976,189.13,189.08,20.53915]
["bitfinex","SOLUSD",1735514760780,4.03552956,189.14,189.08,20.53915]
["bitfinex","SOLUSD",1735514761576,0.99145661,189.13,189.08,20.53915]
["bitfinex","SOLUSD",1735514761879,4.03552956,189.14,189.08,20.53915]
["bitfinex","SOLUSD",1735514763996,0.99145353,189.13,189.08,20.53915]
["bitfinex","SOLUSD",1735514764372,7.54109435,189.13,189.08,20.53915]
["bitfinex","SOLUSD",1735514764589,23.776884,189.12,189.08,20.53915]
["bitfinex","SOLUSD",1735514764893,0.99163412,189.12,189.08,20.53915]
["bitfinex","SOLUSD",1735514765597,23.776884,189.11,189.08,0.53915]
["bitfinex","SOLUSD",1735514765807,0.99177063,189.1,189.08,0.53915]
["bitfinex","SOLUSD",1735514766593,0.99177063,189.1,189.08,0.53915]
["bitfinex","SOLUSD",1735514768106,23.776884,189.09,189.0,7.9668]
["bitfinex","SOLUSD",1735514768306,0.99196365,189.08,189.0,1.5812]
["bitfinex","SOLUSD",1735514768501,23.776884,189.07,188.99,20.0]
["bitfinex","SOLUSD",1735514768686,0.99199653,189.06,188.96,8.0152]
["bitfinex","SOLUSD",1735514768893,23.776884,189.05,188.96,8.0152]
["bitfinex","SOLUSD",1735514769105,0.99206162,189.04,188.96,8.0152]
["bitfinex","SOLUSD",1735514769502,0.99206162,189.04,188.99,20.0]
["bitfinex","SOLUSD",1735514775102,6.6857123,189.05,188.99,20.0]
["bitfinex","SOLUSD",1735514775412,0.99204735,189.09,189.0,20.0]
["bitfinex","SOLUSD",1735514776213,0.99175291,189.1,189.0,20.0]
["bitfinex","SOLUSD",1735514777211,4.89121099,189.1,189.0,20.0]
["bitfinex","SOLUSD",1735514777412,7.67746521,189.1,189.0,20.0]
["bitfinex","SOLUSD",1735514779215,7.67746521,189.1,188.97,15.85333473]
["bitfinex","SOLUSD",1735514779216,7.67746521,189.1,188.99,20.0]
["bitfinex","SOLUSD",1735514779592,23.776884,189.08,188.99,20.0]
["bitfinex","SOLUSD",1735514779791,0.99184497,189.07,188.99,20.0]
["bitfinex","SOLUSD",1735514780209,7.67755727,189.07,188.99,20.0]
["bitfinex","SOLUSD",1735514781816,23.776884,189.06,188.99,20.0]
["bitfinex","SOLUSD",1735514782025,23.776884,189.04,188.92,1.5549]
["bitfinex","SOLUSD",1735514782233,0.99215861,189.03,188.92,1.5549]
["bitfinex","SOLUSD",1735514782526,0.992008,189.05,188.95,20.0]
["bitfinex","SOLUSD",1735514782705,23.776884,189.04,188.95,20.0]
["bitfinex","SOLUSD",1735514782904,0.99212536,189.03,188.94,20.0]
["bitfinex","SOLUSD",1735514783123,0.99212536,189.03,188.92,1.5549]
["bitfinex","SOLUSD",1735514783415,0.99212536,189.03,188.94,20.0]
["bitfinex","SOLUSD",1735514784117,0.99203084,189.04,188.94,20.0]
["bitfinex","SOLUSD",1735514784324,8.2564123,189.05,188.96,20.0]
["bitfinex","SOLUSD",1735514784523,0.99188154,189.04,188.96,20.0]
["bitfinex","SOLUSD",1735514785640,8.2564123,189.05,188.96,20.0]
["bitfinex","SOLUSD",1735514786429,0.99193253,189.04,188.96,20.0]
["bitfinex","SOLUSD",1735514786720,0.99193253,189.04,188.95,20.0]
["bitfinex","SOLUSD",1735514787323,6.6857123,189.05,188.96,20.0]
["bitfinex","SOLUSD",1735514787523,0.9919319,189.04,188.96,20.0]
["bitfinex","SOLUSD",1735514788021,0.9919319,189.04,188.94,20.0]
["bitfinex","SOLUSD",1735514789093,6.6857123,189.05,188.94,20.0]
["bitfinex","SOLUSD",1735514789312,6.6857123,189.05,188.95,0.693684]
["bitfinex","SOLUSD",1735514789597,6.6857123,189.05,188.95,10.40788012]
["bitfinex","SOLUSD",1735514789923,6.6857123,189.05,188.95,0.693684]
["bitfinex","SOLUSD",1735514790420,6.6857123,189.05,188.94,29.71419612]
["bitfinex","SOLUSD",1735514791826,23.776884,189.09,188.95,10.40779703]
["bitfinex","SOLUSD",1735514792027,23.776884,189.09,189.0,20.0]
["bitfinex","SOLUSD",1735514792028,0.99181314,189.08,189.0,20.0]
["bitfinex","SOLUSD",1735514792226,6.6857123,189.09,189.0,20.0]
["bitfinex","SOLUSD",1735514794335,0.99170319,189.08,188.99,20.0]
["bitfinex","SOLUSD",1735514794508,6.35232412,189.08,188.99,20.0]
["bitfinex","SOLUSD",1735514794709,6.35232412,189.08,188.98,20.0]
["bitfinex","SOLUSD",1735514797233,6.35232412,189.08,188.99,23.776884]
["bitfinex","SOLUSD",1735514797546,2.56250306,189.11,189.02,20.0]
["bitfinex","SOLUSD",1735514797706,6.46196114,189.11,189.02,20.0]
["bitfinex","SOLUSD",1735514798027,6.6857123,189.1,189.02,20.0]
["bitfinex","SOLUSD",1735514801440,1.5707,189.11,189.04,20.0]
["bitfinex","SOLUSD",1735514803345,1.5707,189.11,189.03,20.0]
["bitfinex","SOLUSD",1735514803514,2.78625422,189.1,189.03,20.0]
["bitfinex","SOLUSD",1735514803706,7.67739358,189.1,189.03,20.0]
["bitfinex","SOLUSD",1735514804451,7.67739358,189.1,188.99,8.0081]
["bitfinex","SOLUSD",1735514805249,7.67739358,189.1,189.02,20.0]
["bitfinex","SOLUSD",1735514808183,1.5707,189.11,189.05,20.0]
["bitfinex","SOLUSD",1735514808648,1.5707,189.11,189.04,20.0]
["bitfinex","SOLUSD",1735514809340,1.5707,189.11,189.05,20.0]
["bitfinex","SOLUSD",1735514810153,1.5707,189.11,189.04,20.0]
["bitfinex","SOLUSD",1735514811645,1.5707,189.11,189.03,20.0]
["bitfinex","SOLUSD",1735514812355,1.5707,189.11,189.04,20.0]
["bitfinex","SOLUSD",1735514814073,1.5707,189.11,189.03,20.0]
["bitfinex","SOLUSD",1735514816571,1.5707,189.11,189.04,20.0]
["bitfinex","SOLUSD",1735514817562,1.5707,189.11,189.02,20.69287561]
["bitfinex","SOLUSD",1735514817777,1.5707,189.11,189.03,20.0]
["bitfinex","SOLUSD",1735514818685,1.5707,189.11,189.0,0.69287548]
["bitfinex","SOLUSD",1735514818877,0.99166199,189.1,188.97,9.01154783]
["bitfinex","SOLUSD",1735514819168,7.67737429,189.1,189.0,20.0]
["bitfinex","SOLUSD",1735514819762,7.67737429,189.1,188.99,20.0]
["bitfinex","SOLUSD",1735514820772,7.67737429,189.1,188.97,30.39705778]
["bitfinex","SOLUSD",1735514821067,7.67737429,189.1,188.99,9.70387742]
["bitfinex","SOLUSD",1735514821250,1.5707,189.11,189.03,20.0]
["bitfinex","SOLUSD",1735514823671,1.5707,189.11,189.02,0.69294127]
["bitfinex","SOLUSD",1735514824170,6.6857123,189.15,189.03,9.70387742]
["bitfinex","SOLUSD",1735514824471,6.6857123,189.15,189.06,20.0]
["bitfinex","SOLUSD",1735514824772,6.6857123,189.15,189.06,20.6925335]
["bitfinex","SOLUSD",1735514826043,6.6857123,189.15,189.06,0.6925335]
["bitfinex","SOLUSD",1735514826246,8.0193,189.21,189.12,20.0]
["bitfinex","SOLUSD",1735514826450,8.0193,189.21,189.14,20.0]
["bitfinex","SOLUSD",1735514826770,1.5443,189.21,189.14,20.69171912]
["bitfinex","SOLUSD",1735514827569,1.5443,189.21,189.14,0.69171912]
["bitfinex","SOLUSD",1735514827960,8.17594817,189.23,189.17,20.0]
["bitfinex","SOLUSD",1735514828279,1.49023587,189.23,189.17,20.0]
["bitfinex","SOLUSD",1735514828568,8.0193,189.26,189.14,0.69171912]
["bitfinex","SOLUSD",1735514828972,8.0193,189.26,189.17,20.0]
["bitfinex","SOLUSD",1735514829967,1.5443,189.26,189.17,20.0]
["bitfinex","SOLUSD",1735514830157,1.5443,189.26,189.18,20.0]
["bitfinex","SOLUSD",1735514830360,1.5443,189.26,189.19,20.0]
["bitfinex","SOLUSD",1735514830588,1.5443,189.26,189.2,20.0]
["bitfinex","SOLUSD",1735514830870,1.5443,189.26,189.19,20.0]
["bitfinex","SOLUSD",1735514831372,1.5443,189.26,189.17,0.69130454]
["bitfinex","SOLUSD",1735514831574,1.5443,189.26,189.16,0.69130459]
["bitfinex","SOLUSD",1735514835848,9.22075428,189.26,189.16,20.0]
["bitfinex","SOLUSD",1735514836480,9.22075428,189.26,189.17,20.0]
["bitfinex","SOLUSD",1735514836874,8.2300123,189.26,189.17,20.0]
["bitfinex","SOLUSD",1735514837067,8.2300123,189.26,189.18,20.0]
["bitfinex","SOLUSD",1735514837883,1.5443,189.26,189.2,20.0]
["bitfinex","SOLUSD",1735514838087,14.7467123,189.31,189.22,20.0]
["bitfinex","SOLUSD",1735514838383,14.7467123,189.31,189.23,20.0]
["bitfinex","SOLUSD",1735514839080,14.7467123,189.31,189.24,20.0]
["bitfinex","SOLUSD",1735514840579,14.7467123,189.31,189.23,20.0]
["bitfinex","SOLUSD",1735514841279,14.7467123,189.31,189.19,23.776884]
["bitfinex","SOLUSD",1735514841580,14.7467123,189.31,189.22,20.0]
["bitfinex","SOLUSD",1735514842784,8.2717123,189.31,189.23,20.0]
["bitfinex","SOLUSD",1735514843879,1.586,189.31,189.22,20.69086883]
["bitfinex","SOLUSD",1735514844081,1.586,189.31,189.23,23.776884]
["bitfinex","SOLUSD",1735514844274,1.5385,189.35,189.27,20.0]
["bitfinex","SOLUSD",1735514844653,1.5385,189.35,189.26,15.13899048]
["bitfinex","SOLUSD",1735514844861,1.5385,189.35,189.29,20.0]
["bitfinex","SOLUSD",1735514845386,1.5385,189.35,189.28,20.0]
["bitfinex","SOLUSD",1735514846956,1.5385,189.35,189.29,20.0]
["bitfinex","SOLUSD",1735514847571,6.0836,189.4,189.3,0.69022735]
["bitfinex","SOLUSD",1735514852079,1.5385,189.41,189.35,20.0]
["bitfinex","SOLUSD",1735514852272,1.5385,189.41,189.36,20.0]
["bitfinex","SOLUSD",1735514852868,1.5385,189.41,189.35,20.0]
["bitfinex","SOLUSD",1735514853099,1.5385,189.41,189.34,9.67061158]
["bitfinex","SOLUSD",1735514853262,1.5385,189.41,189.37,20.0]
["bitfinex","SOLUSD",1735514853763,1.5385,189.41,189.34,20.0]
["bitfinex","SOLUSD",1735514853967,1.5385,189.41,189.35,20.0]
["bitfinex","SOLUSD",1735514854786,1.5385,189.41,189.32,0.68964721]
["bitfinex","SOLUSD",1735514854987,0.9900832,189.4,189.28,15.80171614]
["bitfinex","SOLUSD",1735514855283,6.1011,189.38,189.25,15.11200671]
["bitfinex","SOLUSD",1735514855465,0.99026885,189.37,189.24,16.61520671]
["bitfinex","SOLUSD",1735514855872,0.99026885,189.37,189.21,6.6056]
["bitfinex","SOLUSD",1735514855873,1.6448,189.36,189.22,15.11200671]
["bitfinex","SOLUSD",1735514856072,0.9904171,189.35,189.23,0.69069057]
["bitfinex","SOLUSD",1735514856282,0.9904171,189.35,189.26,20.0]
["bitfinex","SOLUSD",1735514856768,4.43105422,189.36,189.27,20.0]
["bitfinex","SOLUSD",1735514856968,1.6448,189.36,189.28,20.0]
["bitfinex","SOLUSD",1735514858083,1.6448,189.36,189.25,0.69035872]
["bitfinex","SOLUSD",1735514858791,1.6448,189.36,189.28,20.0]
["bitfinex","SOLUSD",1735514861791,1.6448,189.36,189.26,15.11200671]
["bitfinex","SOLUSD",1735514862774,1.6448,189.36,189.27,0.69026693]
["bitfinex","SOLUSD",1735514862982,1.6448,189.36,189.3,20.0]
["bitfinex","SOLUSD",1735514863778,1.6448,189.36,189.31,20.0]
["bitfinex","SOLUSD",1735514864581,1.6448,189.36,189.32,20.0]
["bitfinex","SOLUSD",1735514865694,6.6857123,189.41,189.32,20.0]
["bitfinex","SOLUSD",1735514865897,1.6019,189.42,189.34,20.0]
["bitfinex","SOLUSD",1735514866904,1.6019,189.42,189.35,20.0]
["bitfinex","SOLUSD",1735514867088,1.6019,189.42,189.36,20.0]
["bitfinex","SOLUSD",1735514867478,1.6019,189.42,189.38,20.0]
["bitfinex","SOLUSD",1735514868193,6.3711,189.44,189.38,20.0]
["bitfinex","SOLUSD",1735514868373,1.6662,189.46,189.39,20.0]
["bitfinex","SOLUSD",1735514871900,0.98965765,189.45,189.38,20.0]
["bitfinex","SOLUSD",1735514872089,0.98983961,189.44,189.38,20.0]
["bitfinex","SOLUSD",1735514872290,6.90513938,189.46,189.31,0.68917168]
["bitfinex","SOLUSD",1735514872291,23.776884,189.45,189.31,0.68917168]
["bitfinex","SOLUSD",1735514872498,0.99000262,189.44,189.31,0.68917168]
["bitfinex","SOLUSD",1735514872690,30.4625963,189.45,189.33,20.0]
["bitfinex","SOLUSD",1735514872997,0.99000186,189.44,189.34,20.0]
["bitfinex","SOLUSD",1735514873208,30.4625963,189.45,189.35,20.0]
["bitfinex","SOLUSD",1735514873374,0.98999068,189.44,189.35,20.0]
["bitfinex","SOLUSD",1735514873577,30.4625963,189.45,189.35,20.0]
["bitfinex","SOLUSD",1735514873778,0.98999128,189.44,189.33,20.0]
["bitfinex","SOLUSD",1735514873994,30.4625963,189.45,189.33,20.0]
["bitfinex","SOLUSD",1735514874202,23.776884,189.43,189.3,0.68984153]
["bitfinex","SOLUSD",1735514874399,1.6662,189.41,189.27,15.11200671]
["bitfinex","SOLUSD",1735514874708,0.99009429,189.4,189.31,20.0]
["bitfinex","SOLUSD",1735514875889,2.65628687,189.41,189.32,20.0]
["bitfinex","SOLUSD",1735514876093,1.6662,189.41,189.34,20.0]
["bitfinex","SOLUSD",1735514876294,0.99006153,189.4,189.34,20.0]
["bitfinex","SOLUSD",1735514876807,2.65628039,189.41,189.32,20.0]
["bitfinex","SOLUSD",1735514880893,2.65628039,189.41,189.31,20.0]
["bitfinex","SOLUSD",1735514881906,1.6662,189.41,189.33,9.6743085]
["bitfinex","SOLUSD",1735514882112,7.8188,189.46,189.38,20.0]
["bitfinex","SOLUSD",1735514882604,8.80860306,189.46,189.37,20.0]
["bitfinex","SOLUSD",1735514883802,7.8188,189.46,189.37,20.0]
["bitfinex","SOLUSD",1735514883989,7.8188,189.46,189.38,20.0]
["bitfinex","SOLUSD",1735514884684,7.8188,189.46,189.35,0.68932495]
["bitfinex","SOLUSD",1735514886296,8.80860698,189.46,189.35,0.68932495]
["bitfinex","SOLUSD",1735514886706,7.8188,189.46,189.35,0.68932495]
["bitfinex","SOLUSD",1735514888417,32.94259847,189.45,189.31,0.68938897]
["bitfinex","SOLUSD",1735514888594,32.94259847,189.45,189.33,20.0]
["bitfinex","SOLUSD",1735514888997,32.94259847,189.45,189.34,20.0]
["bitfinex","SOLUSD",1735514889607,32.94259847,189.45,189.3,16.64081986]
["bitfinex","SOLUSD",1735514889608,32.94259847,189.45,189.33,20.0]
["bitfinex","SOLUSD",1735514890698,32.94259847,189.45,189.34,20.0]
["bitfinex","SOLUSD",1735514891314,9.16571447,189.45,189.34,20.0]
["bitfinex","SOLUSD",1735514891501,9.16571447,189.45,189.36,20.0]
["bitfinex","SOLUSD",1735514892591,9.16571447,189.45,189.35,20.0]
["bitfinex","SOLUSD",1735514893120,9.16571447,189.45,189.36,20.0]
["bitfinex","SOLUSD",1735514894520,9.16571447,189.45,189.35,20.0]
["bitfinex","SOLUSD",1735514896218,7.6754786,189.45,189.35,20.0]
["bitfinex","SOLUSD",1735514896419,0.9897663,189.45,189.35,20.0]
["bitfinex","SOLUSD",1735514896609,7.8188,189.46,189.36,20.0]
["bitfinex","SOLUSD",1735514897127,7.8188,189.46,189.37,20.0]
["bitfinex","SOLUSD",1735514897920,7.8188,189.46,189.34,15.79679865]
["bitfinex","SOLUSD",1735514898127,7.8188,189.46,189.37,20.0]
["bitfinex","SOLUSD",1735514901825,1.6662,189.46,189.4,15.10741986]
["bitfinex","SOLUSD",1735514902127,8.046,189.51,189.44,20.0]
["bitfinex","SOLUSD",1735514902924,8.046,189.51,189.43,20.0]
["bitfinex","SOLUSD",1735514903129,0.98954004,189.5,189.43,20.0]
["bitfinex","SOLUSD",1735514904309,0.98954004,189.5,189.42,20.0]
["bitfinex","SOLUSD",1735514905827,8.046,189.51,189.42,20.0]
["bitfinex","SOLUSD",1735514909634,8.046,189.51,189.43,20.0]
["bitfinex","SOLUSD",1735514910436,8.046,189.51,189.42,20.0]
["bitfinex","SOLUSD",1735514911631,1.5898,189.51,189.43,10.35289188]
["bitfinex","SOLUSD",1735514912626,1.5898,189.51,189.47,20.0]
["bitfinex","SOLUSD",1735514913014,6.4562,189.55,189.47,20.0]
["bitfinex","SOLUSD",1735514917238,0.98918772,189.54,189.47,20.0]
["bitfinex","SOLUSD",1735514921247,0.98918772,189.54,189.45,20.0]
["bitfinex","SOLUSD",1735514921747,0.98918772,189.54,189.46,20.0]
["bitfinex","SOLUSD",1735514922051,6.4562,189.55,189.46,20.0]
["bitfinex","SOLUSD",1735514923352,6.4562,189.55,189.46,29.66424614]
["bitfinex","SOLUSD",1735514923556,1.6361,189.56,189.52,20.0]
["bitfinex","SOLUSD",1735514924230,1.6361,189.56,189.51,20.0]
["bitfinex","SOLUSD",1735514925239,1.6361,189.56,189.5,20.0]
["bitfinex","SOLUSD",1735514926947,1.6361,189.56,189.46,29.66424614]
["bitfinex","SOLUSD",1735514927555,1.6361,189.56,189.5,20.0]
["bitfinex","SOLUSD",1735514928855,1.6361,189.56,189.51,20.0]
["bitfinex","SOLUSD",1735514929859,1.6361,189.56,189.5,20.0]
["bitfinex","SOLUSD",1735514934159,1.6361,189.56,189.47,10.35234481]
["bitfinex","SOLUSD",1735514934160,1.6361,189.56,189.47,0.68809867]
["bitfinex","SOLUSD",1735514934340,1.6361,189.56,189.48,20.0]
["bitfinex","SOLUSD",1735514934539,1.6361,189.56,189.49,20.0]
["bitfinex","SOLUSD",1735514934753,1.6361,189.56,189.49,26.685712]
["bitfinex","SOLUSD",1735514935061,1.6361,189.56,189.49,20.0]
["bitfinex","SOLUSD",1735514935782,1.6361,189.56,189.5,20.0]
["bitfinex","SOLUSD",1735514935935,1.6361,189.56,189.51,20.0]
["bitfinex","SOLUSD",1735514939270,6.3033,189.59,189.52,20.0]
["bitfinex","SOLUSD",1735514939462,1.5845,189.6,189.52,20.0]
["bitfinex","SOLUSD",1735514939641,1.5845,189.6,189.51,20.0]
["bitfinex","SOLUSD",1735514939839,1.5845,189.6,189.52,9.66424614]
["bitfinex","SOLUSD",1735514940047,7.75763587,189.63,189.57,20.0]
["bitfinex","SOLUSD",1735514940350,6.2674,189.63,189.57,20.0]
["bitfinex","SOLUSD",1735514940836,6.2674,189.63,189.56,20.0]
["bitfinex","SOLUSD",1735514943661,6.2674,189.63,189.57,20.0]
["bitfinex","SOLUSD",1735514944357,1.5845,189.64,189.58,20.0]
["bitfinex","SOLUSD",1735514944663,1.5845,189.64,189.59,20.0]
["bitfinex","SOLUSD",1735514944855,1.5845,189.64,189.6,20.0]
["bitfinex","SOLUSD",1735514945035,6.6857123,189.67,189.6,20.0]
["bitfinex","SOLUSD",1735514945440,1.5476,189.69,189.63,20.0]
["bitfinex","SOLUSD",1735514945645,14.81694817,189.72,189.67,20.0]
["bitfinex","SOLUSD",1735514945878,1.49023587,189.72,189.67,20.0]
["bitfinex","SOLUSD",1735514947374,1.5476,189.74,189.67,20.0]
["bitfinex","SOLUSD",1735514948374,1.5476,189.74,189.68,20.0]
["bitfinex","SOLUSD",1735514948865,1.5476,189.74,189.7,20.0]
["bitfinex","SOLUSD",1735514950551,6.6857123,189.77,189.7,20.0]
["bitfinex","SOLUSD",1735514952072,6.6857123,189.77,189.66,29.66424614]
["bitfinex","SOLUSD",1735514952663,6.6857123,189.77,189.7,20.0]
["bitfinex","SOLUSD",1735514952858,1.5476,189.79,189.7,20.0]
["bitfinex","SOLUSD",1735514954375,1.5476,189.79,189.71,20.0]
["bitfinex","SOLUSD",1735514954667,23.776884,189.77,189.62,16.01224614]
["bitfinex","SOLUSD",1735514954882,23.776884,189.75,189.62,7.0346009]
["bitfinex","SOLUSD",1735514955053,0.98832804,189.74,189.62,16.69884704]
["bitfinex","SOLUSD",1735514955244,1.5476,189.73,189.62,0.6866009]
["bitfinex","SOLUSD",1735514955445,1.5476,189.73,189.64,20.0]
["bitfinex","SOLUSD",1735514955756,2.53593966,189.73,189.64,20.0]
["bitfinex","SOLUSD",1735514957447,2.53593966,189.73,189.62,0.6866009]
["bitfinex","SOLUSD",1735514957982,2.53601252,189.73,189.62,0.6866009]
["bitfinex","SOLUSD",1735514958894,2.53601252,189.73,189.65,20.0]
["bitfinex","SOLUSD",1735514958895,1.5476,189.73,189.65,20.0]
["bitfinex","SOLUSD",1735514959250,1.5476,189.73,189.66,20.0]
["bitfinex","SOLUSD",1735514959986,8.0607,189.78,189.7,20.0]
["bitfinex","SOLUSD",1735514961171,9.04878017,189.78,189.69,20.0]
["bitfinex","SOLUSD",1735514961556,15.73449247,189.78,189.69,20.0]
["bitfinex","SOLUSD",1735514961885,15.73449247,189.78,189.64,29.66424614]
["bitfinex","SOLUSD",1735514962088,6.6857123,189.77,189.68,20.0]
["bitfinex","SOLUSD",1735514962297,7.67388278,189.77,189.69,20.0]
["bitfinex","SOLUSD",1735514963301,7.67388278,189.77,189.65,9.66424614]
["bitfinex","SOLUSD",1735514963594,7.67388278,189.77,189.68,20.0]
["bitfinex","SOLUSD",1735514964190,7.67388278,189.77,189.63,23.776884]
["bitfinex","SOLUSD",1735514964191,7.67388278,189.77,189.66,29.66424614]
["bitfinex","SOLUSD",1735514965572,7.67388278,189.77,189.66,20.0]
["bitfinex","SOLUSD",1735514965781,7.67388278,189.77,189.68,20.0]
["bitfinex","SOLUSD",1735514967372,7.67388278,189.77,189.65,9.66424614]
["bitfinex","SOLUSD",1735514967373,7.67388278,189.77,189.66,20.0]
["bitfinex","SOLUSD",1735514967579,7.67388278,189.77,189.68,20.0]
["bitfinex","SOLUSD",1735514967983,6.6857123,189.77,189.7,20.0]
["bitfinex","SOLUSD",1735514968288,8.0607,189.78,189.7,20.0]
["bitfinex","SOLUSD",1735514970413,8.0607,189.78,189.7,9.66424614]
["bitfinex","SOLUSD",1735514971512,1.5766,189.78,189.73,20.0]
["bitfinex","SOLUSD",1735514971802,0.98797326,189.81,189.74,20.0]
["bitfinex","SOLUSD",1735514972200,0.98797326,189.81,189.75,20.0]
["bitfinex","SOLUSD",1735514972606,14.7464123,189.82,189.76,20.0]
["bitfinex","SOLUSD",1735514972814,8.0607,189.82,189.77,20.0]
["bitfinex","SOLUSD",1735514973340,1.5766,189.82,189.77,20.0]
["bitfinex","SOLUSD",1735514973789,1.5766,189.82,189.78,20.0]
["bitfinex","SOLUSD",1735514974289,8.0307,189.86,189.78,20.0]
["bitfinex","SOLUSD",1735514974597,8.0307,189.86,189.79,20.0]
["bitfinex","SOLUSD",1735514975003,8.0307,189.86,189.8,20.0]
["bitfinex","SOLUSD",1735514976309,8.0307,189.86,189.79,20.0]
["bitfinex","SOLUSD",1735514976878,8.0307,189.86,189.8,20.0]
["bitfinex","SOLUSD",1735514977430,8.0307,189.86,189.76,0.68510798]
["bitfinex","SOLUSD",1735514979596,1.5165,189.86,189.8,20.0]
["bitfinex","SOLUSD",1735514980507,1.5165,189.86,189.79,20.0]
["bitfinex","SOLUSD",1735514981006,24.76447095,189.85,189.68,7.9348]
["bitfinex","SOLUSD",1735514981212,6.5142,189.84,189.7,9.66424614]
["bitfinex","SOLUSD",1735514981389,0.98794313,189.83,189.73,20.0]
["bitfinex","SOLUSD",1735514981584,0.98794313,189.83,189.69,0.68573724]
["bitfinex","SOLUSD",1735514981791,0.98794313,189.83,189.69,10.34998338]
["bitfinex","SOLUSD",1735514982120,0.98794313,189.83,189.72,20.0]
["bitfinex","SOLUSD",1735514982305,1.5165,189.82,189.72,20.0]
["bitfinex","SOLUSD",1735514982506,0.98802139,189.81,189.72,20.0]
["bitfinex","SOLUSD",1735514983012,0.98802139,189.81,189.68,17.59904614]
["bitfinex","SOLUSD",1735514984014,0.98802139,189.81,189.71,20.0]
["bitfinex","SOLUSD",1735514985197,0.98802139,189.81,189.72,20.0]
["bitfinex","SOLUSD",1735514986107,1.5165,189.82,189.74,20.0]
["bitfinex","SOLUSD",1735514987202,0.98786802,189.81,189.68,7.9348]
["bitfinex","SOLUSD",1735514987399,0.98786802,189.81,189.69,0.68585853]
["bitfinex","SOLUSD",1735514987594,0.98786802,189.81,189.72,20.0]
["bitfinex","SOLUSD",1735514988111,0.98786802,189.81,189.69,0.68585853]
["bitfinex","SOLUSD",1735514988342,0.98786802,189.81,189.71,20.0]
["bitfinex","SOLUSD",1735514989113,0.98786802,189.81,189.73,20.0]
["bitfinex","SOLUSD",1735514989300,0.98786802,189.81,189.68,7.9348]
["bitfinex","SOLUSD",1735514989301,1.5165,189.82,189.75,20.0]
["bitfinex","SOLUSD",1735514989815,1.5165,189.82,189.74,20.0]
["bitfinex","SOLUSD",1735514990195,1.5165,189.82,189.73,9.66424614]
["bitfinex","SOLUSD",1735514991396,1.5165,189.82,189.75,20.0]
["bitfinex","SOLUSD",1735514991905,1.5165,189.82,189.76,20.0]
["bitfinex","SOLUSD",1735514993226,1.5165,189.82,189.72,29.66424614]
["bitfinex","SOLUSD",1735514993631,1.5165,189.82,189.76,20.0]
["bitfinex","SOLUSD",1735514994528,1.5165,189.82,189.72,29.66424614]
["bitfinex","SOLUSD",1735514995054,1.5165,189.82,189.72,20.0]
["bitfinex","SOLUSD",1735514995229,1.5165,189.82,189.72,30.34986215]
["bitfinex","SOLUSD",1735515000205,1.5165,189.82,189.72,20.68561601]
["bitfinex","SOLUSD",1735515000414,0.98785526,189.81,189.68,9.66424614]
["bitfinex","SOLUSD",1735515000830,0.98785526,189.81,189.69,9.66424614]
["bitfinex","SOLUSD",1735515001339,0.98785526,189.81,189.73,20.0]
["bitfinex","SOLUSD",1735515001838,0.98785526,189.81,189.72,20.0]
["bitfinex","SOLUSD",1735515002419,7.8403,189.8,189.7,20.0]
["bitfinex","SOLUSD",1735515002739,0.98810726,189.79,189.72,20.0]
["bitfinex","SOLUSD",1735515002911,7.8403,189.8,189.72,20.0]
["bitfinex","SOLUSD",1735515003237,0.98802282,189.79,189.72,20.0]
["bitfinex","SOLUSD",1735515004032,0.98802282,189.79,189.68,9.66424614]
["bitfinex","SOLUSD",1735515004551,0.98802282,189.79,189.71,20.0]
["bitfinex","SOLUSD",1735515005608,0.98802282,189.79,189.68,20.0]
["bitfinex","SOLUSD",1735515005816,0.98802282,189.79,189.7,20.0]
["bitfinex","SOLUSD",1735515006324,0.98802282,189.79,189.68,20.0]
["bitfinex","SOLUSD",1735515006528,23.776884,189.76,189.63,8.31836747]
["bitfinex","SOLUSD",1735515006837,6.2439,189.8,189.62,7.8403]
["bitfinex","SOLUSD",1735515006838,23.776884,189.73,189.62,8.31836747]
["bitfinex","SOLUSD",1735515007040,0.98864326,189.72,189.62,8.31836747]
["bitfinex","SOLUSD",1735515007226,0.98864326,189.72,189.65,20.0]
["bitfinex","SOLUSD",1735515007426,23.776884,189.71,189.62,8.31836747]
["bitfinex","SOLUSD",1735515007611,1.5636,189.69,189.62,8.31836747]
["bitfinex","SOLUSD",1735515007809,1.5636,189.69,189.65,20.0]
["bitfinex","SOLUSD",1735515008031,0.98856112,189.68,189.65,20.0]
["bitfinex","SOLUSD",1735515008349,0.98856112,189.68,189.6,20.0]
["bitfinex","SOLUSD",1735515008530,1.5636,189.69,189.6,20.0]
["bitfinex","SOLUSD",1735515008837,1.5636,189.69,189.55,9.00546363]
["bitfinex","SOLUSD",1735515008838,0.98860125,189.68,189.59,20.0]
["bitfinex","SOLUSD",1735515009332,1.5636,189.69,189.61,20.0]
["bitfinex","SOLUSD",1735515009921,1.5636,189.69,189.63,20.0]
["bitfinex","SOLUSD",1735515010440,1.5636,189.69,189.62,20.0]
["bitfinex","SOLUSD",1735515011625,1.5636,189.69,189.57,9.66424614]
["bitfinex","SOLUSD",1735515011831,1.5636,189.69,189.6,20.0]
["bitfinex","SOLUSD",1735515012229,1.5636,189.69,189.55,8.96912066]
["bitfinex","SOLUSD",1735515012415,0.98867658,189.68,189.55,8.96912066]
["bitfinex","SOLUSD",1735515012616,0.98867658,189.68,189.58,20.0]
["bitfinex","SOLUSD",1735515012816,6.325,189.67,189.58,20.0]
["bitfinex","SOLUSD",1735515013832,6.325,189.67,189.6,20.0]
["bitfinex","SOLUSD",1735515014957,6.325,189.67,189.56,9.66424614]
["bitfinex","SOLUSD",1735515015171,6.325,189.67,189.59,20.0]
["bitfinex","SOLUSD",1735515015358,6.325,189.67,189.58,9.66424614]
["bitfinex","SOLUSD",1735515015557,1.5636,189.69,189.59,9.66424614]
["bitfinex","SOLUSD",1735515015742,1.5636,189.69,189.63,20.0]
["bitfinex","SOLUSD",1735515016163,0.98850991,189.68,189.56,20.0]
["bitfinex","SOLUSD",1735515016368,0.98850991,189.68,189.56,29.66424614]
["bitfinex","SOLUSD",1735515016656,0.98850991,189.68,189.57,9.66424614]
["bitfinex","SOLUSD",1735515016848,0.98850991,189.68,189.56,9.66424614]
["bitfinex","SOLUSD",1735515017744,0.98850991,189.68,189.59,20.0]
["bitfinex","SOLUSD",1735515019369,1.5636,189.69,189.62,20.0]
["bitfinex","SOLUSD",1735515019973,1.5636,189.69,189.61,9.66424614]
["bitfinex","SOLUSD",1735515020264,1.5636,189.69,189.63,20.0]
["bitfinex","SOLUSD",1735515021541,1.5636,189.69,189.62,20.0]
["bitfinex","SOLUSD",1735515022270,1.5636,189.69,189.57,0.68681935]
["bitfinex","SOLUSD",1735515022475,0.98850718,189.68,189.56,9.66424614]
["bitfinex","SOLUSD",1735515023464,0.98850718,189.68,189.58,20.0]
["bitfinex","SOLUSD",1735515025169,0.98850718,189.68,189.59,20.0]
["bitfinex","SOLUSD",1735515026972,0.98850718,189.68,189.58,20.0]
["bitfinex","SOLUSD",1735515028471,6.1774,189.67,189.58,20.0]
["bitfinex","SOLUSD",1735515028772,0.98871954,189.66,189.58,20.0]
["bitfinex","SOLUSD",1735515029470,6.1774,189.67,189.59,20.0]
["bitfinex","SOLUSD",1735515029771,1.5636,189.69,189.63,20.0]
["bitfinex","SOLUSD",1735515033173,1.5636,189.69,189.61,9.66424614]
["bitfinex","SOLUSD",1735515034072,1.5636,189.69,189.65,20.0]
["bitfinex","SOLUSD",1735515034372,1.5636,189.69,189.66,20.0]
["bitfinex","SOLUSD",1735515034754,6.1774,189.72,189.67,20.0]
["bitfinex","SOLUSD",1735515034960,1.6098,189.74,189.67,20.0]
["bitfinex","SOLUSD",1735515037351,1.6098,189.74,189.68,20.0]
["bitfinex","SOLUSD",1735515037556,1.6098,189.74,189.69,20.0]
["bitfinex","SOLUSD",1735515038483,1.6098,189.79,189.7,20.68607327]
["bitfinex","SOLUSD",1735515039875,0.9879817,189.86,189.81,20.0]
["bitfinex","SOLUSD",1735515040086,0.9879817,189.86,189.78,9.66424614]
["bitfinex","SOLUSD",1735515040087,0.98761929,189.94,189.85,20.0]
["bitfinex","SOLUSD",1735515040274,0.98761929,189.94,189.8,23.776884]
["bitfinex","SOLUSD",1735515040460,0.98761929,189.94,189.81,0.68453175]
["bitfinex","SOLUSD",1735515040662,23.776884,189.93,189.75,0.68480758]
["bitfinex","SOLUSD",1735515040850,23.776884,189.89,189.72,0.68498296]
["bitfinex","SOLUSD",1735515041179,0.98767211,189.88,189.72,9.66424614]
["bitfinex","SOLUSD",1735515041496,23.776884,189.86,189.71,8.28201313]
["bitfinex","SOLUSD",1735515041650,25.277684,189.82,189.66,8.28201313]
["bitfinex","SOLUSD",1735515041983,0.98835222,189.81,189.73,20.0]
["bitfinex","SOLUSD",1735515042367,23.776884,189.8,189.66,8.28201313]
["bitfinex","SOLUSD",1735515042569,0.98821396,189.79,189.66,9.66424614]
["bitfinex","SOLUSD",1735515042768,0.98821396,189.79,189.69,20.0]
["bitfinex","SOLUSD",1735515042951,0.98821396,189.79,189.66,10.35045371]
["bitfinex","SOLUSD",1735515043155,23.776884,189.78,189.66,0.68620757]
["bitfinex","SOLUSD",1735515043354,0.98820928,189.77,189.63,10.35048971]
["bitfinex","SOLUSD",1735515043755,8.0617,189.76,189.66,20.0]
["bitfinex","SOLUSD",1735515043989,0.98831845,189.75,189.66,20.0]
["bitfinex","SOLUSD",1735515044199,8.0617,189.76,189.66,29.66424614]
["bitfinex","SOLUSD",1735515044356,8.0617,189.76,189.7,20.0]
["bitfinex","SOLUSD",1735515045492,1.5008,189.76,189.7,20.0]
["bitfinex","SOLUSD",1735515045794,1.5008,189.8,189.74,20.0]
["bitfinex","SOLUSD",1735515046092,1.5008,189.93,189.76,20.0]
["bitfinex","SOLUSD",1735515046291,0.98775595,189.92,189.76,20.0]
["bitfinex","SOLUSD",1735515046489,0.98775595,189.92,189.74,15.05594512]
["bitfinex","SOLUSD",1735515046490,0.98775595,189.92,189.78,20.0]
["bitfinex","SOLUSD",1735515046861,23.776884,189.91,189.79,20.0]
["bitfinex","SOLUSD",1735515047061,0.98763345,189.9,189.79,20.0]
["bitfinex","SOLUSD",1735515047574,0.98763345,189.9,189.78,20.0]
["bitfinex","SOLUSD",1735515047778,0.98763345,189.9,189.79,20.0]
["bitfinex","SOLUSD",1735515047967,0.98762051,189.92,189.79,20.0]
["bitfinex","SOLUSD",1735515049798,23.776884,189.91,189.79,20.0]
["bitfinex","SOLUSD",1735515050102,23.776884,189.87,189.72,15.05594512]
["bitfinex","SOLUSD",1735515050398,2.62910104,189.86,189.71,15.05594512]
["bitfinex","SOLUSD",1735515050592,23.776884,189.85,189.73,20.0]
["bitfinex","SOLUSD",1735515050758,23.776884,189.83,189.69,15.05594512]
["bitfinex","SOLUSD",1735515050964,0.98798498,189.82,189.73,20.0]
["bitfinex","SOLUSD",1735515051899,1.6412,189.86,189.75,20.0]
["bitfinex","SOLUSD",1735515052066,0.98787957,189.85,189.75,20.0]
["bitfinex","SOLUSD",1735515052273,24.76476357,189.85,189.75,20.0]
["bitfinex","SOLUSD",1735515052600,24.76476357,189.85,189.74,20.0]
["bitfinex","SOLUSD",1735515052808,0.98787957,189.85,189.77,20.0]
["bitfinex","SOLUSD",1735515053007,1.6412,189.86,189.78,20.0]
["bitfinex","SOLUSD",1735515053172,1.6412,189.86,189.79,20.0]
["bitfinex","SOLUSD",1735515055207,0.98766234,189.85,189.78,20.0]
["bitfinex","SOLUSD",1735515055385,24.76454634,189.85,189.78,20.0]
["bitfinex","SOLUSD",1735515055584,24.76454634,189.85,189.7,15.05594512]
["bitfinex","SOLUSD",1735515055784,24.76454634,189.85,189.74,20.0]
["bitfinex","SOLUSD",1735515058507,23.776884,189.84,189.68,35.05594512]
["bitfinex","SOLUSD",1735515058674,0.98805664,189.83,189.68,35.05594512]
["bitfinex","SOLUSD",1735515058876,0.98805664,189.83,189.72,20.0]
["bitfinex","SOLUSD",1735515059576,0.98803045,189.82,189.72,20.0]
["bitfinex","SOLUSD",1735515059811,0.98802628,189.84,189.72,20.0]
["bitfinex","SOLUSD",1735515060704,6.112,189.83,189.66,35.74174276]
["bitfinex","SOLUSD",1735515060913,24.76504251,189.82,189.66,35.74174276]
["bitfinex","SOLUSD",1735515061322,0.98815851,189.82,189.71,15.05594512]
["bitfinex","SOLUSD",1735515061610,0.98815851,189.82,189.75,20.0]
["bitfinex","SOLUSD",1735515061789,6.112,189.83,189.75,20.0]
["bitfinex","SOLUSD",1735515062404,6.112,189.83,189.76,20.0]
["bitfinex","SOLUSD",1735515062713,1.6412,189.86,189.76,20.0]
["bitfinex","SOLUSD",1735515063011,1.6412,189.86,189.78,20.0]
["bitfinex","SOLUSD",1735515063505,0.98764301,189.85,189.77,20.0]
["bitfinex","SOLUSD",1735515064194,0.98764301,189.85,189.75,20.0]
["bitfinex","SOLUSD",1735515065914,23.776884,189.84,189.75,20.0]
["bitfinex","SOLUSD",1735515066112,0.98799488,189.83,189.74,20.0]
["bitfinex","SOLUSD",1735515066809,0.98799488,189.83,189.69,15.05594512]
["bitfinex","SOLUSD",1735515067018,23.776884,189.82,189.67,16.59904512]
["bitfinex","SOLUSD",1735515067233,7.52166114,189.81,189.66,35.05594512]
["bitfinex","SOLUSD",1735515067423,1.5391,189.79,189.7,20.0]
["bitfinex","SOLUSD",1735515067599,0.98816951,189.78,189.7,20.0]
["bitfinex","SOLUSD",1735515068119,0.98816951,189.78,189.69,20.0]
["bitfinex","SOLUSD",1735515071031,0.98816951,189.78,189.68,20.0]
["bitfinex","SOLUSD",1735515071725,0.98816951,189.78,189.69,20.0]
["bitfinex","SOLUSD",1735515073239,0.98816951,189.78,189.68,20.0]
["bitfinex","SOLUSD",1735515074610,0.98816951,189.78,189.69,20.0]
["bitfinex","SOLUSD",1735515074811,1.5391,189.79,189.7,20.0]
["bitfinex","SOLUSD",1735515075523,1.5391,189.79,189.7,15.05594512]
["bitfinex","SOLUSD",1735515075719,1.5391,189.79,189.73,20.0]
["bitfinex","SOLUSD",1735515076126,1.5391,189.79,189.74,20.0]
["bitfinex","SOLUSD",1735515076315,0.98811155,189.87,189.74,20.0]
["bitfinex","SOLUSD",1735515076316,1.5391,189.83,189.76,20.0]
["bitfinex","SOLUSD",1735515076526,6.5335,189.86,189.77,15.05594512]
["bitfinex","SOLUSD",1735515076924,6.5335,189.86,189.78,15.05594512]
["bitfinex","SOLUSD",1735515077523,1.5391,189.88,189.78,15.05594512]
["bitfinex","SOLUSD",1735515077719,1.5391,189.88,189.78,15.74085306]
["bitfinex","SOLUSD",1735515077940,1.5391,189.88,189.82,20.0]
["bitfinex","SOLUSD",1735515078413,1.5391,189.88,189.81,20.0]
["bitfinex","SOLUSD",1735515078912,0.98766312,189.87,189.81,20.0]
["bitfinex","SOLUSD",1735515079347,0.98766312,189.87,189.77,20.0]
["bitfinex","SOLUSD",1735515079847,0.98766312,189.87,189.79,20.0]
["bitfinex","SOLUSD",1735515080059,0.98764408,189.87,189.79,20.0]
["bitfinex","SOLUSD",1735515080351,0.98764408,189.87,189.75,15.05594512]
["bitfinex","SOLUSD",1735515080523,0.98764408,189.87,189.78,20.0]
["bitfinex","SOLUSD",1735515081041,0.98764408,189.87,189.74,15.05594512]
["bitfinex","SOLUSD",1735515081242,0.98764408,189.87,189.73,15.74117182]
["bitfinex","SOLUSD",1735515081543,0.98764408,189.87,189.68,8.28201313]
["bitfinex","SOLUSD",1735515081544,23.776884,189.86,189.7,15.05594512]
["bitfinex","SOLUSD",1735515081746,0.9879107,189.85,189.69,15.74141012]
["bitfinex","SOLUSD",1735515082130,23.776884,189.84,189.69,15.74141012]
["bitfinex","SOLUSD",1735515082451,0.98799361,189.83,189.72,20.0]
["bitfinex","SOLUSD",1735515082629,23.776884,189.86,189.72,20.0]
["bitfinex","SOLUSD",1735515082828,23.776884,189.86,189.69,15.74141012]
["bitfinex","SOLUSD",1735515082829,23.776884,189.84,189.69,15.74141012]
["bitfinex","SOLUSD",1735515083057,0.98797619,189.83,189.69,15.74141012]
["bitfinex","SOLUSD",1735515083943,1.5131,189.81,189.67,6.509]
["bitfinex","SOLUSD",1735515084135,0.98811354,189.8,189.66,15.05594512]
["bitfinex","SOLUSD",1735515084349,0.98811354,189.8,189.7,20.0]
["bitfinex","SOLUSD",1735515085039,1.5131,189.81,189.72,20.0]
["bitfinex","SOLUSD",1735515085430,0.98791388,189.8,189.72,20.0]
["bitfinex","SOLUSD",1735515085928,1.5131,189.81,189.72,20.0]
["bitfinex","SOLUSD",1735515086130,0.98800913,189.8,189.72,20.0]
["bitfinex","SOLUSD",1735515086349,1.5131,189.81,189.72,20.0]
["bitfinex","SOLUSD",1735515086538,2.50105578,189.81,189.72,20.0]
["bitfinex","SOLUSD",1735515086736,1.5131,189.81,189.71,20.0]
["bitfinex","SOLUSD",1735515086950,1.5131,189.81,189.72,24.46253581]
["bitfinex","SOLUSD",1735515087161,1.5131,189.81,189.75,20.0]
["bitfinex","SOLUSD",1735515087551,1.5131,189.81,189.76,20.0]
["bitfinex","SOLUSD",1735515087724,7.5871,189.89,189.77,20.0]
["bitfinex","SOLUSD",1735515087931,0.98765232,189.88,189.77,20.0]
["bitfinex","SOLUSD",1735515089560,0.98765232,189.88,189.76,15.05594512]
["bitfinex","SOLUSD",1735515089758,7.5871,189.89,189.79,20.0]
["bitfinex","SOLUSD",1735515090260,7.5871,189.89,189.8,20.68489036]
["bitfinex","SOLUSD",1735515091140,0.98748301,189.88,189.8,20.0]
["bitfinex","SOLUSD",1735515091545,0.98748301,189.88,189.75,23.776884]
["bitfinex","SOLUSD",1735515092547,0.98748301,189.88,189.78,20.0]
["bitfinex","SOLUSD",1735515093269,0.98748301,189.88,189.76,20.0]
["bitfinex","SOLUSD",1735515093866,23.776884,189.87,189.7,15.05594512]
["bitfinex","SOLUSD",1735515094031,23.776884,189.85,189.7,15.05594512]
["bitfinex","SOLUSD",1735515094365,0.9879214,189.84,189.73,20.0]
["bitfinex","SOLUSD",1735515094659,1.525,189.86,189.7,0.68569917]
["bitfinex","SOLUSD",1735515094963,24.76488805,189.85,189.69,38.83282912]
["bitfinex","SOLUSD",1735515095157,24.76488805,189.85,189.72,20.0]
["bitfinex","SOLUSD",1735515096663,24.76488805,189.85,189.73,20.0]
["bitfinex","SOLUSD",1735515097873,0.98800405,189.85,189.74,20.0]
["bitfinex","SOLUSD",1735515098075,0.98780198,189.85,189.74,20.0]
["bitfinex","SOLUSD",1735515098275,1.525,189.86,189.75,0.68539283]
["bitfinex","SOLUSD",1735515098450,1.525,189.86,189.78,20.0]
["bitfinex","SOLUSD",1735515099674,1.525,189.86,189.78,26.074]
["bitfinex","SOLUSD",1735515099875,0.98771312,189.85,189.74,20.0]
["bitfinex","SOLUSD",1735515100177,0.98771312,189.85,189.8,20.0]
["bitfinex","SOLUSD",1735515100673,0.98771312,189.85,189.79,20.0]
["bitfinex","SOLUSD",1735515100998,23.776884,189.84,189.76,6.074]
["bitfinex","SOLUSD",1735515101161,0.98803273,189.83,189.76,6.074]
["bitfinex","SOLUSD",1735515101669,0.98796275,189.85,189.74,20.0]
["bitfinex","SOLUSD",1735515102378,0.98796275,189.85,189.73,43.776884]
["bitfinex","SOLUSD",1735515103150,0.98796275,189.85,189.74,20.0]
["bitfinex","SOLUSD",1735515104574,0.98796275,189.85,189.73,20.0]
["bitfinex","SOLUSD",1735515104816,1.525,189.86,189.73,44.46223314]
["bitfinex","SOLUSD",1735515105103,0.98771462,189.85,189.73,44.46223314]
["bitfinex","SOLUSD",1735515106297,0.98771462,189.85,189.74,23.776884]
["bitfinex","SOLUSD",1735515106606,1.525,189.86,189.78,20.0]
["bitfinex","SOLUSD",1735515107191,23.776884,189.85,189.71,0.68514656]
["bitfinex","SOLUSD",1735515107398,6.5325,189.84,189.7,14.35601313]
["bitfinex","SOLUSD",1735515107717,0.98802107,189.83,189.73,20.0]
["bitfinex","SOLUSD",1735515109386,1.5266,189.82,189.73,20.0]
["bitfinex","SOLUSD",1735515109586,0.98804653,189.81,189.73,20.0]
["bitfinex","SOLUSD",1735515113320,23.776884,189.8,189.7,6.074]
["bitfinex","SOLUSD",1735515113623,1.5266,189.78,189.67,8.28201313]
["bitfinex","SOLUSD",1735515113788,0.98827393,189.77,189.68,6.5325]
["bitfinex","SOLUSD",1735515113986,0.98827393,189.77,189.67,8.28201313]
["bitfinex","SOLUSD",1735515114387,0.98827393,189.77,189.67,14.67161313]
["bitfinex","SOLUSD",1735515114686,0.98827393,189.77,189.7,20.0]
["bitfinex","SOLUSD",1735515117223,2.51478908,189.78,189.7,20.0]
["bitfinex","SOLUSD",1735515122030,23.776884,189.77,189.67,6.3896]
["bitfinex","SOLUSD",1735515122336,0.98836343,189.76,189.63,20.0]
["bitfinex","SOLUSD",1735515122832,23.776884,189.75,189.6,8.28201313]
["bitfinex","SOLUSD",1735515123036,6.3896,189.73,189.59,7.6396]
["bitfinex","SOLUSD",1735515123330,23.776884,189.71,189.61,6.3896]
["bitfinex","SOLUSD",1735515123513,2.57389414,189.7,189.58,8.28201313]
["bitfinex","SOLUSD",1735515123712,2.57389414,189.7,189.61,20.0]
["bitfinex","SOLUSD",1735515123919,23.776884,189.69,189.61,20.0]
["bitfinex","SOLUSD",1735515124117,0.98879469,189.68,189.61,20.0]
["bitfinex","SOLUSD",1735515124432,0.98879469,189.68,189.57,6.3896]
["bitfinex","SOLUSD",1735515124804,0.98879469,189.68,189.6,20.0]
["bitfinex","SOLUSD",1735515125212,0.98860627,189.69,189.6,20.0]
["bitfinex","SOLUSD",1735515125433,1.5852,189.7,189.6,20.0]
["bitfinex","SOLUSD",1735515125728,1.5852,189.7,189.62,20.0]
["bitfinex","SOLUSD",1735515126601,0.98849681,189.69,189.61,20.0]
["bitfinex","SOLUSD",1735515127231,0.98849681,189.69,189.6,20.0]
["bitfinex","SOLUSD",1735515129240,24.76538081,189.69,189.6,20.0]
["bitfinex","SOLUSD",1735515129414,0.98849681,189.69,189.6,20.0]
["bitfinex","SOLUSD",1735515135947,29.889184,189.68,189.5,16.65354512]
["bitfinex","SOLUSD",1735515136127,1.5852,189.65,189.5,16.65354512]
["bitfinex","SOLUSD",1735515136446,0.98888878,189.64,189.58,20.0]
["bitfinex","SOLUSD",1735515136944,1.5852,189.65,189.54,6.1123]
["bitfinex","SOLUSD",1735515137127,1.5852,189.65,189.57,20.0]
["bitfinex","SOLUSD",1735515137328,1.5852,189.65,189.58,20.0]
["bitfinex","SOLUSD",1735515137532,1.5852,189.65,189.59,20.0]
["bitfinex","SOLUSD",1735515138348,6.1123,189.68,189.59,15.05594512]
["bitfinex","SOLUSD",1735515138563,1.5123,189.69,189.63,20.0]
["bitfinex","SOLUSD",1735515142319,1.5123,189.69,189.6,0.68683023]
["bitfinex","SOLUSD",1735515142523,1.5123,189.69,189.58,1.6283]
["bitfinex","SOLUSD",1735515142824,1.5123,189.69,189.59,20.0]
["bitfinex","SOLUSD",1735515143728,1.5123,189.69,189.62,20.0]
["bitfinex","SOLUSD",1735515143947,6.1507,189.73,189.63,20.0]
["bitfinex","SOLUSD",1735515146631,0.98836305,189.72,189.62,20.0]
["bitfinex","SOLUSD",1735515146826,6.1507,189.73,189.62,20.0]
["bitfinex","SOLUSD",1735515147023,0.98837312,189.72,189.6,20.0]
["bitfinex","SOLUSD",1735515147332,0.98837312,189.72,189.61,20.0]
["bitfinex","SOLUSD",1735515147830,2.47860899,189.72,189.57,6.2722]
["bitfinex","SOLUSD",1735515148528,2.47860899,189.72,189.6,20.0]
["bitfinex","SOLUSD",1735515150632,23.776884,189.71,189.6,20.0]
["bitfinex","SOLUSD",1735515150833,0.98861646,189.7,189.6,20.0]
["bitfinex","SOLUSD",1735515151134,0.98861646,189.7,189.61,20.0]
["bitfinex","SOLUSD",1735515151344,2.47878031,189.72,189.62,20.0]
["bitfinex","SOLUSD",1735515153862,6.1507,189.73,189.63,23.776884]
["bitfinex","SOLUSD",1735515154039,6.1507,189.73,189.66,20.0]
["bitfinex","SOLUSD",1735515155441,1.6641,189.74,189.66,20.0]
["bitfinex","SOLUSD",1735515155648,1.6641,189.74,189.67,20.0]
["bitfinex","SOLUSD",1735515156862,1.6641,189.74,189.66,20.0]
["bitfinex","SOLUSD",1735515163059,1.6641,189.74,189.68,20.0]
["bitfinex","SOLUSD",1735515163259,6.1171,189.77,189.7,20.0]
["bitfinex","SOLUSD",1735515163559,1.5549,189.79,189.7,20.0]
["bitfinex","SOLUSD",1735515163765,1.5549,189.79,189.72,20.0]
["bitfinex","SOLUSD",1735515164153,6.3615,189.82,189.73,0.68562418]
["bitfinex","SOLUSD",1735515164333,1.5549,189.84,189.73,0.68562418]
["bitfinex","SOLUSD",1735515165473,1.5549,189.84,189.76,20.0]
["bitfinex","SOLUSD",1735515166369,1.5549,189.84,189.75,20.0]
["bitfinex","SOLUSD",1735515166769,1.5549,189.84,189.76,20.0]
["bitfinex","SOLUSD",1735515167073,1.5549,189.84,189.77,0.68506905]
["bitfinex","SOLUSD",1735515167278,1.5549,189.84,189.77,20.68506905]
["bitfinex","SOLUSD",1735515168069,6.3615,189.87,189.81,20.0]
["bitfinex","SOLUSD",1735515168244,1.6107,189.88,189.81,20.0]
["bitfinex","SOLUSD",1735515169055,1.6107,189.88,189.81,20.6846572]
["bitfinex","SOLUSD",1735515170169,1.6107,189.93,189.82,23.776884]
["bitfinex","SOLUSD",1735515170471,1.6107,189.93,189.87,20.0]
["bitfinex","SOLUSD",1735515170972,1.6107,189.93,189.87,20.68397608]
["bitfinex","SOLUSD",1735515172775,6.2757,189.97,189.88,43.776884]
["bitfinex","SOLUSD",1735515172949,6.2757,189.97,189.88,58.83282912]
["bitfinex","SOLUSD",1735515173151,1.6107,189.98,189.9,23.776884]
["bitfinex","SOLUSD",1735515173475,1.6107,189.98,189.88,58.83282912]
["bitfinex","SOLUSD",1735515173476,1.6107,189.98,189.91,20.0]
["bitfinex","SOLUSD",1735515173974,1.6107,189.98,189.87,35.05594512]
["bitfinex","SOLUSD",1735515174277,1.6107,189.98,189.91,20.0]
["bitfinex","SOLUSD",1735515175980,1.6107,189.98,189.93,20.0]
["bitfinex","SOLUSD",1735515176143,1.6107,189.98,189.92,20.0]
["bitfinex","SOLUSD",1735515176349,1.6107,189.98,189.93,20.0]
["bitfinex","SOLUSD",1735515177251,1.6107,190.03,189.93,20.0]
["bitfinex","SOLUSD",1735515177574,0.98667932,190.02,189.93,20.0]
["bitfinex","SOLUSD",1735515177770,0.98667932,190.02,189.88,6.3307]
["bitfinex","SOLUSD",1735515178076,0.98667932,190.02,189.89,23.776884]
["bitfinex","SOLUSD",1735515178656,0.98667932,190.02,189.92,20.0]
["bitfinex","SOLUSD",1735515178657,6.2757,190.01,189.92,20.0]
["bitfinex","SOLUSD",1735515178865,0.98702311,190.0,189.86,0.68390259]
["bitfinex","SOLUSD",1735515179261,0.98702311,190.0,189.88,20.0]
["bitfinex","SOLUSD",1735515179776,6.2757,190.01,189.88,20.0]
["bitfinex","SOLUSD",1735515179985,0.79014363,190.0,189.88,20.0]
["bitfinex","SOLUSD",1735515180191,1.6107,189.99,189.87,20.0]
["bitfinex","SOLUSD",1735515180375,0.79014363,189.98,189.87,20.0]
["bitfinex","SOLUSD",1735515181177,31.663284,189.97,189.78,6.3307]
["bitfinex","SOLUSD",1735515181361,0.79014363,189.96,189.79,21.33164512]
["bitfinex","SOLUSD",1735515181557,0.79014363,189.96,189.83,20.0]
["bitfinex","SOLUSD",1735515181859,23.776884,189.93,189.79,0.78990776]
["bitfinex","SOLUSD",1735515182176,0.79014363,189.92,189.78,7.8864]
["bitfinex","SOLUSD",1735515182492,0.79014363,189.92,189.8,20.0]
["bitfinex","SOLUSD",1735515182869,0.79014363,189.92,189.77,23.776884]
["bitfinex","SOLUSD",1735515183078,0.79014363,189.93,189.77,38.83282912]
["bitfinex","SOLUSD",1735515183282,0.79014363,189.93,189.81,23.776884]
["bitfinex","SOLUSD",1735515183785,0.79014363,189.93,189.82,20.0]
["bitfinex","SOLUSD",1735515184385,0.79014363,189.93,189.83,20.0]
["bitfinex","SOLUSD",1735515184891,0.79014363,189.93,189.81,20.0]
["bitfinex","SOLUSD",1735515185465,0.79014363,189.93,189.82,20.0]
["bitfinex","SOLUSD",1735515185688,0.79014363,189.93,189.83,20.0]
["bitfinex","SOLUSD",1735515187899,0.79014363,189.93,189.86,20.0]
["bitfinex","SOLUSD",1735515188111,6.2757,189.94,189.88,20.0]
["bitfinex","SOLUSD",1735515189498,6.2757,189.94,189.85,0.78971364]
["bitfinex","SOLUSD",1735515189797,6.2757,189.94,189.86,20.0]
["bitfinex","SOLUSD",1735515190090,6.2757,189.94,189.85,20.0]
["bitfinex","SOLUSD",1735515190293,0.79014363,189.93,189.85,20.0]
["bitfinex","SOLUSD",1735515190666,0.79014363,189.93,189.83,20.0]
["bitfinex","SOLUSD",1735515190864,0.79014363,189.93,189.8,23.776884]
["bitfinex","SOLUSD",1735515191066,0.79014363,189.93,189.79,23.776884]
["bitfinex","SOLUSD",1735515191794,0.79014363,189.93,189.82,20.0]
["bitfinex","SOLUSD",1735515194497,0.79014363,189.93,189.76,15.05594512]
["bitfinex","SOLUSD",1735515194872,0.79014363,189.93,189.8,20.0]
["bitfinex","SOLUSD",1735515195395,23.776884,189.9,189.78,20.0]
["bitfinex","SOLUSD",1735515195599,0.79014363,189.89,189.78,20.0]
["bitfinex","SOLUSD",1735515196503,0.79014363,189.9,189.8,20.0]
["bitfinex","SOLUSD",1735515197698,1.665,189.91,189.8,20.0]
["bitfinex","SOLUSD",1735515198000,1.665,189.91,189.8,20.78995356]
["bitfinex","SOLUSD",1735515198403,0.79014363,189.9,189.8,20.0]
["bitfinex","SOLUSD",1735515198974,0.79014363,189.9,189.79,20.0]
["bitfinex","SOLUSD",1735515199803,0.79014363,189.9,189.76,38.83282912]
["bitfinex","SOLUSD",1735515199804,0.79014363,189.9,189.8,20.0]
["bitfinex","SOLUSD",1735515200603,0.79014363,189.9,189.77,15.84597283]
["bitfinex","SOLUSD",1735515200604,0.79014363,189.9,189.79,20.0]
["bitfinex","SOLUSD",1735515200805,24.56702763,189.9,189.79,20.0]
["bitfinex","SOLUSD",1735515201004,23.776884,189.89,189.79,20.0]
["bitfinex","SOLUSD",1735515201190,7.14634363,189.88,189.73,21.33164512]
["bitfinex","SOLUSD",1735515201379,7.14634363,189.88,189.76,20.0]
["bitfinex","SOLUSD",1735515202378,7.14634363,189.88,189.78,20.0]
["bitfinex","SOLUSD",1735515202983,6.3562,189.88,189.79,20.0]
["bitfinex","SOLUSD",1735515203391,6.3562,189.88,189.81,20.0]
["bitfinex","SOLUSD",1735515203895,1.665,189.91,189.83,20.0]
["bitfinex","SOLUSD",1735515204679,1.665,189.91,189.83,35.84579107]
["bitfinex","SOLUSD",1735515204999,1.665,189.91,189.86,20.0]
["bitfinex","SOLUSD",1735515205587,1.665,189.91,189.85,20.0]
["bitfinex","SOLUSD",1735515206808,1.665,189.91,189.84,20.0]
["bitfinex","SOLUSD",1735515207820,1.665,189.91,189.85,20.0]
["bitfinex","SOLUSD",1735515208705,1.665,189.91,189.87,20.0]
["bitfinex","SOLUSD",1735515210712,1.665,189.91,189.86,20.0]
["bitfinex","SOLUSD",1735515211479,1.665,189.91,189.78,16.57714512]
["bitfinex","SOLUSD",1735515211684,0.79014363,189.9,189.78,0.78991839]
["bitfinex","SOLUSD",1735515211900,0.79014363,189.9,189.75,23.31806984]
["bitfinex","SOLUSD",1735515212215,0.79014363,189.9,189.75,8.26212472]
["bitfinex","SOLUSD",1735515212406,0.79014363,189.9,189.74,0.78991839]
["bitfinex","SOLUSD",1735515212705,0.79014363,189.9,189.74,15.84586351]
["bitfinex","SOLUSD",1735515212913,0.79014363,189.9,189.78,20.0]
["bitfinex","SOLUSD",1735515213094,0.79014363,189.9,189.76,15.05594512]
["bitfinex","SOLUSD",1735515213095,1.665,189.91,189.83,20.0]
["bitfinex","SOLUSD",1735515213416,1.665,189.91,189.84,20.0]
["bitfinex","SOLUSD",1735515214312,1.665,189.91,189.83,20.0]
["bitfinex","SOLUSD",1735515214616,0.79014363,189.9,189.83,20.0]
["bitfinex","SOLUSD",1735515214785,1.665,189.91,189.83,20.0]
["bitfinex","SOLUSD",1735515215184,0.79014363,189.9,189.77,15.05594512]
["bitfinex","SOLUSD",1735515215411,0.79014363,189.9,189.75,15.84590508]
["bitfinex","SOLUSD",1735515215599,0.79014363,189.9,189.76,0.79011393]
["bitfinex","SOLUSD",1735515216020,0.79014363,189.9,189.78,20.0]
["bitfinex","SOLUSD",1735515216420,0.79014363,189.9,189.73,22.85284512]
["bitfinex","SOLUSD",1735515216586,31.916884,189.89,189.73,6.2757]
["bitfinex","SOLUSD",1735515216786,0.79014363,189.88,189.76,20.0]
["bitfinex","SOLUSD",1735515217007,23.776884,189.87,189.73,6.2757]
["bitfinex","SOLUSD",1735515217189,2.42744363,189.86,189.7,23.31806984]
["bitfinex","SOLUSD",1735515217404,2.42744363,189.86,189.71,21.115533]
["bitfinex","SOLUSD",1735515217610,6.5027,189.84,189.71,21.115533]
["bitfinex","SOLUSD",1735515217823,0.79014363,189.83,189.68,1.598]
["bitfinex","SOLUSD",1735515218033,1.6373,189.82,189.69,6.5027]
["bitfinex","SOLUSD",1735515218224,0.79014363,189.81,189.69,6.5027]
["bitfinex","SOLUSD",1735515218429,0.79014363,189.81,189.67,8.26212472]
["bitfinex","SOLUSD",1735515218735,0.79014363,189.81,189.71,20.0]
["bitfinex","SOLUSD",1735515219308,1.6373,189.82,189.72,20.0]
["bitfinex","SOLUSD",1735515220314,1.6373,189.82,189.71,20.0]
["bitfinex","SOLUSD",1735515220515,2.42744363,189.82,189.71,20.0]
["bitfinex","SOLUSD",1735515221009,1.6373,189.82,189.76,20.0]
["bitfinex","SOLUSD",1735515221508,1.6373,189.82,189.76,20.79016213]
["bitfinex","SOLUSD",1735515221708,1.6373,189.82,189.78,20.0]
["bitfinex","SOLUSD",1735515222708,1.6373,189.82,189.77,20.0]
["bitfinex","SOLUSD",1735515222937,1.6373,189.87,189.78,20.0]
["bitfinex","SOLUSD",1735515224011,1.6373,189.87,189.76,0.79016213]
["bitfinex","SOLUSD",1735515224213,1.6373,189.87,189.77,20.0]
["bitfinex","SOLUSD",1735515225637,0.79014363,189.86,189.73,15.05594512]
["bitfinex","SOLUSD",1735515225932,0.79014363,189.86,189.77,20.0]
["bitfinex","SOLUSD",1735515226120,1.6373,189.87,189.77,20.0]
["bitfinex","SOLUSD",1735515228220,1.6373,189.87,189.75,7.2928007]
["bitfinex","SOLUSD",1735515228536,0.79014363,189.86,189.72,0.79010642]
["bitfinex","SOLUSD",1735515228734,0.79014363,189.86,189.76,20.0]
["bitfinex","SOLUSD",1735515230746,0.79014363,189.86,189.72,24.56699042]
["bitfinex","SOLUSD",1735515230939,1.6373,189.87,189.76,23.776884]
["bitfinex","SOLUSD",1735515231242,2.42744363,189.87,189.77,0.79005437]
["bitfinex","SOLUSD",1735515231538,2.42744363,189.87,189.76,20.0]
["bitfinex","SOLUSD",1735515233042,2.42744363,189.87,189.72,6.5027]
["bitfinex","SOLUSD",1735515233220,2.42744363,189.87,189.7,0.7902715]
["bitfinex","SOLUSD",1735515233621,2.42744363,189.87,189.74,20.0]
["bitfinex","SOLUSD",1735515235831,1.6373,189.87,189.78,20.0]
["bitfinex","SOLUSD",1735515236168,0.79014363,189.86,189.78,20.0]
["bitfinex","SOLUSD",1735515236649,0.79014363,189.86,189.75,20.0]
["bitfinex","SOLUSD",1735515237955,0.79014363,189.86,189.74,20.0]
["bitfinex","SOLUSD",1735515239343,0.79014363,189.86,189.75,20.0]
["bitfinex","SOLUSD",1735515240328,0.79014363,189.86,189.71,39.62306257]
["bitfinex","SOLUSD",1735515240329,0.79014363,189.86,189.74,20.0]
["bitfinex","SOLUSD",1735515240530,23.776884,189.83,189.66,23.31806984]
["bitfinex","SOLUSD",1735515240849,0.79014363,189.82,189.72,20.0]
["bitfinex","SOLUSD",1735515241744,8.0631,189.84,189.73,20.0]
["bitfinex","SOLUSD",1735515242335,8.0631,189.84,189.77,20.0]
["bitfinex","SOLUSD",1735515242561,1.5474,189.84,189.81,20.0]
["bitfinex","SOLUSD",1735515242845,6.5157,189.88,189.81,20.0]
["bitfinex","SOLUSD",1735515243237,6.5157,189.88,189.8,20.0]
["bitfinex","SOLUSD",1735515243940,6.5157,189.88,189.81,20.0]
["bitfinex","SOLUSD",1735515244452,6.5157,189.88,189.8,20.0]
["bitfinex","SOLUSD",1735515245454,1.5474,189.89,189.84,20.0]
["bitfinex","SOLUSD",1735515245639,1.5474,189.89,189.85,20.0]
["bitfinex","SOLUSD",1735515246128,6.0575,189.92,189.85,20.0]
["bitfinex","SOLUSD",1735515246759,1.5472,189.93,189.85,20.0]
["bitfinex","SOLUSD",1735515246925,1.5472,189.93,189.86,20.0]
["bitfinex","SOLUSD",1735515248160,1.5472,189.93,189.79,15.05594512]
["bitfinex","SOLUSD",1735515248469,1.5472,189.93,189.8,0.78993401]
["bitfinex","SOLUSD",1735515248635,1.5472,189.93,189.82,20.0]
["bitfinex","SOLUSD",1735515249328,0.79014363,189.92,189.81,20.0]
["bitfinex","SOLUSD",1735515249544,0.79014363,189.92,189.83,20.0]
["bitfinex","SOLUSD",1735515249945,0.79014363,189.92,189.81,20.78989004]
["bitfinex","SOLUSD",1735515250147,0.79014363,189.92,189.8,20.0]
["bitfinex","SOLUSD",1735515250340,1.5472,189.93,189.81,20.0]
["bitfinex","SOLUSD",1735515250656,1.5472,189.93,189.82,0.78988807]
["bitfinex","SOLUSD",1735515251054,1.5472,189.93,189.83,20.0]
["bitfinex","SOLUSD",1735515251931,0.79014363,189.92,189.81,20.0]
["bitfinex","SOLUSD",1735515252362,1.5472,189.93,189.81,0.78998239]
["bitfinex","SOLUSD",1735515252664,1.5472,189.93,189.83,20.0]
["bitfinex","SOLUSD",1735515254629,1.5472,189.93,189.84,20.0]
["bitfinex","SOLUSD",1735515256159,1.5472,189.93,189.86,20.0]
["bitfinex","SOLUSD",1735515256860,1.5472,189.93,189.85,0.78974654]
["bitfinex","SOLUSD",1735515257075,1.5472,189.93,189.86,20.0]
["bitfinex","SOLUSD",1735515258173,1.5472,189.93,189.88,20.0]
["bitfinex","SOLUSD",1735515261669,7.6331,189.97,189.86,20.0]
["bitfinex","SOLUSD",1735515261837,0.79014363,189.96,189.86,20.0]
["bitfinex","SOLUSD",1735515262455,7.6331,189.97,189.86,20.0]
["bitfinex","SOLUSD",1735515262656,0.79014363,189.96,189.88,20.0]
["bitfinex","SOLUSD",1735515262848,7.6331,189.97,189.88,20.0]
["bitfinex","SOLUSD",1735515263049,0.79014363,189.96,189.88,20.0]
["bitfinex","SOLUSD",1735515263466,7.6331,189.97,189.88,20.0]
["bitfinex","SOLUSD",1735515263674,0.79014363,189.96,189.88,20.0]
["bitfinex","SOLUSD",1735515263967,7.6331,189.97,189.86,20.0]
["bitfinex","SOLUSD",1735515265240,0.79014363,189.96,189.86,20.0]
["bitfinex","SOLUSD",1735515265564,7.6331,189.97,189.84,35.84562969]
["bitfinex","SOLUSD",1735515265951,7.6331,189.97,189.86,20.0]
["bitfinex","SOLUSD",1735515266771,7.6331,189.97,189.87,20.0]
["bitfinex","SOLUSD",1735515267069,7.6331,189.97,189.91,20.0]
["bitfinex","SOLUSD",1735515267774,7.6331,189.97,189.92,7.6331]
["bitfinex","SOLUSD",1735515268268,1.5756,189.97,189.95,20.0]
["bitfinex","SOLUSD",1735515269260,1.5756,189.97,189.89,20.0]
["bitfinex","SOLUSD",1735515269473,1.5756,189.97,189.93,20.0]
["bitfinex","SOLUSD",1735515272346,1.5756,189.97,189.84,0.78959534]
["bitfinex","SOLUSD",1735515272659,0.79014363,189.96,189.91,20.0]
["bitfinex","SOLUSD",1735515272860,1.5756,189.97,189.91,20.0]
["bitfinex","SOLUSD",1735515273449,8.1105,190.01,189.92,0.78962925]
["bitfinex","SOLUSD",1735515273651,8.1105,190.01,189.93,20.0]
["bitfinex","SOLUSD",1735515274559,8.1105,190.01,189.91,20.0]
["bitfinex","SOLUSD",1735515275479,0.79014363,190.0,189.91,20.0]
["bitfinex","SOLUSD",1735515276258,0.79014363,190.0,189.88,6.5658]
["bitfinex","SOLUSD",1735515276563,2.2803795,190.0,189.91,20.0]
["bitfinex","SOLUSD",1735515276763,2.2803795,190.0,189.88,6.5658]
["bitfinex","SOLUSD",1735515276764,23.776884,189.99,189.88,6.5658]
["bitfinex","SOLUSD",1735515276970,1.5447,189.97,189.88,6.5658]
["bitfinex","SOLUSD",1735515277157,0.79014363,189.96,189.88,6.5658]
["bitfinex","SOLUSD",1735515277358,0.79014363,189.96,189.91,20.0]
["bitfinex","SOLUSD",1735515278874,1.5447,189.97,189.91,20.0]
["bitfinex","SOLUSD",1735515282548,6.5658,190.01,189.93,20.0]
["bitfinex","SOLUSD",1735515283788,3.03493587,190.04,189.97,20.0]
["bitfinex","SOLUSD",1735515285783,1.5447,190.04,189.97,20.0]
["bitfinex","SOLUSD",1735515287386,0.79014363,190.03,189.91,0.7893232]
["bitfinex","SOLUSD",1735515287570,1.5447,190.04,189.93,20.0]
["bitfinex","SOLUSD",1735515288301,0.79014363,190.03,189.93,20.0]
["bitfinex","SOLUSD",1735515289906,2.33484363,190.04,189.93,20.0]
["bitfinex","SOLUSD",1735515294302,2.33484363,190.04,189.97,20.0]
["bitfinex","SOLUSD",1735515294811,2.33484363,190.04,189.86,15.84539799]
["bitfinex","SOLUSD",1735515294812,1.49023587,190.03,189.91,6.1565]
["bitfinex","SOLUSD",1735515295011,0.79014363,190.02,189.94,20.0]
["bitfinex","SOLUSD",1735515297275,2.2803795,190.03,189.94,20.0]
["bitfinex","SOLUSD",1735515297491,1.49023587,190.03,189.94,20.0]
["bitfinex","SOLUSD",1735515299276,1.5447,190.04,189.96,20.0]
["bitfinex","SOLUSD",1735515301907,1.5447,190.04,190.0,20.0]
["bitfinex","SOLUSD",1735515302808,1.49023587,190.08,190.0,20.0]
["bitfinex","SOLUSD",1735515307890,1.49023587,190.08,190.01,20.0]
["bitfinex","SOLUSD",1735515308094,0.79014363,190.14,190.03,20.0]
["bitfinex","SOLUSD",1735515310726,3.9086795,190.15,190.04,20.0]
["bitfinex","SOLUSD",1735515311032,3.11853587,190.15,190.04,20.0]
["bitfinex","SOLUSD",1735515311825,3.11853587,190.15,190.05,20.0]
["bitfinex","SOLUSD",1735515312327,3.11853587,190.15,190.09,20.0]
["bitfinex","SOLUSD",1735515312526,1.6283,190.15,190.09,20.0]
["bitfinex","SOLUSD",1735515313710,0.79014363,190.14,190.01,8.80822606]
["bitfinex","SOLUSD",1735515313906,2.2803795,190.14,190.01,0.78882606]
["bitfinex","SOLUSD",1735515314121,8.1985,190.13,189.97,2.29414868]
["bitfinex","SOLUSD",1735515314335,0.79014363,190.12,189.97,2.29414868]
["bitfinex","SOLUSD",1735515314500,0.79014363,190.12,189.98,23.776884]
["bitfinex","SOLUSD",1735515314836,9.68873587,190.13,190.01,20.0]
["bitfinex","SOLUSD",1735515314997,0.79014363,190.12,190.01,20.0]
["bitfinex","SOLUSD",1735515315636,9.68873587,190.13,190.02,43.776884]
["bitfinex","SOLUSD",1735515316529,8.1985,190.13,190.03,0.78898328]
["bitfinex","SOLUSD",1735515316829,8.1985,190.13,190.06,20.0]
["bitfinex","SOLUSD",1735515317621,8.1985,190.13,190.07,20.0]
["bitfinex","SOLUSD",1735515317622,1.6283,190.13,190.07,20.0]
["bitfinex","SOLUSD",1735515317927,1.49023587,190.19,190.08,20.0]
["bitfinex","SOLUSD",1735515318230,0.79014363,190.18,190.08,20.0]
["bitfinex","SOLUSD",1735515318404,0.79014363,190.18,190.05,0.78884268]
["bitfinex","SOLUSD",1735515318604,2.2803795,190.18,190.03,23.776884]
["bitfinex","SOLUSD",1735515319122,9.31773587,190.17,190.03,23.776884]
["bitfinex","SOLUSD",1735515319324,0.79014363,190.16,190.06,20.0]
["bitfinex","SOLUSD",1735515320422,0.79014363,190.16,190.02,0.78890061]
["bitfinex","SOLUSD",1735515320599,23.776884,190.15,189.98,0.78902088]
["bitfinex","SOLUSD",1735515320800,23.776884,190.13,189.98,0.78902088]
["bitfinex","SOLUSD",1735515321140,25.311484,190.11,189.95,0.78918156]
["bitfinex","SOLUSD",1735515321439,0.79014363,190.1,189.95,0.78918156]
["bitfinex","SOLUSD",1735515321729,0.79014363,190.1,189.96,20.0]
["bitfinex","SOLUSD",1735515321898,0.79014363,190.1,189.97,20.0]
["bitfinex","SOLUSD",1735515322098,0.79014363,190.1,189.96,23.776884]
["bitfinex","SOLUSD",1735515322537,0.79014363,190.1,189.98,20.0]
["bitfinex","SOLUSD",1735515322700,0.79014363,190.1,189.95,0.78918156]
["bitfinex","SOLUSD",1735515322701,6.2929,190.08,189.95,0.78918156]
["bitfinex","SOLUSD",1735515322907,6.2929,190.08,189.96,0.78934561]
["bitfinex","SOLUSD",1735515323221,6.2929,190.08,189.97,10.67294717]
["bitfinex","SOLUSD",1735515323418,6.2929,190.08,189.98,0.78918014]
["bitfinex","SOLUSD",1735515326254,6.2929,190.08,189.99,23.776884]
["bitfinex","SOLUSD",1735515326441,1.5346,190.11,190.03,20.0]
["bitfinex","SOLUSD",1735515326609,1.5346,190.11,190.04,20.0]
["bitfinex","SOLUSD",1735515330755,1.5346,190.11,189.98,30.0]
["bitfinex","SOLUSD",1735515330756,0.79014363,190.1,189.95,15.01189742]
["bitfinex","SOLUSD",1735515330957,0.79014363,190.1,189.94,7.08213149]
["bitfinex","SOLUSD",1735515331320,6.2929,190.06,189.93,8.26212472]
["bitfinex","SOLUSD",1735515331553,0.79014363,190.05,189.9,15.80118687]
["bitfinex","SOLUSD",1735515332054,0.79014363,190.05,189.93,20.0]
["bitfinex","SOLUSD",1735515332631,0.79014363,190.05,189.92,20.0]
["bitfinex","SOLUSD",1735515333322,0.79014363,190.05,189.93,43.776884]
["bitfinex","SOLUSD",1735515333522,6.2929,190.06,189.98,20.0]
["bitfinex","SOLUSD",1735515335144,6.2929,190.06,190.01,20.0]
["bitfinex","SOLUSD",1735515338154,6.2929,190.06,189.99,0.7891306]
["bitfinex","SOLUSD",1735515338335,6.2929,190.06,189.99,20.0]
["bitfinex","SOLUSD",1735515339257,6.2929,190.06,189.96,20.0]
["bitfinex","SOLUSD",1735515339454,6.2929,190.06,189.93,0.78917438]
["bitfinex","SOLUSD",1735515339455,0.79014363,190.05,189.93,0.78917438]
["bitfinex","SOLUSD",1735515339752,0.79014363,190.05,189.91,15.01189742]
["bitfinex","SOLUSD",1735515339955,0.79014363,190.05,189.92,23.776884]
["bitfinex","SOLUSD",1735515340159,0.79014363,190.05,189.91,0.78937523]
["bitfinex","SOLUSD",1735515340472,0.79014363,190.05,189.89,15.01189742]
["bitfinex","SOLUSD",1735515340764,0.79014363,190.05,189.9,23.776884]
["bitfinex","SOLUSD",1735515341072,6.2929,190.06,189.95,20.0]
["bitfinex","SOLUSD",1735515341284,6.2929,190.06,189.95,20.78931749]
["bitfinex","SOLUSD",1735515341572,0.79014363,190.05,189.94,20.0]
["bitfinex","SOLUSD",1735515342569,0.79014363,190.05,189.89,15.01189742]
["bitfinex","SOLUSD",1735515342758,0.79014363,190.05,189.93,20.0]
["bitfinex","SOLUSD",1735515343436,1.623,190.04,189.88,7.9145]
["bitfinex","SOLUSD",1735515343783,0.79014363,190.03,189.89,20.0]
["bitfinex","SOLUSD",1735515344841,0.79014363,190.03,189.91,20.0]
["bitfinex","SOLUSD",1735515345040,0.79014363,190.03,189.9,20.0]
["bitfinex","SOLUSD",1735515345454,23.776884,190.02,189.87,0.78946352]
["bitfinex","SOLUSD",1735515345669,0.79014363,190.01,189.87,0.78946352]
["bitfinex","SOLUSD",1735515345874,0.79014363,190.01,189.89,20.0]
["bitfinex","SOLUSD",1735515346372,6.0366,190.0,189.87,0.78946352]
["bitfinex","SOLUSD",1735515346675,0.79014363,189.99,189.89,20.0]
["bitfinex","SOLUSD",1735515350477,7.6596,190.0,189.89,20.0]
["bitfinex","SOLUSD",1735515350667,0.79014363,189.99,189.89,20.0]
["bitfinex","SOLUSD",1735515352344,0.79014363,189.99,189.87,20.0]
["bitfinex","SOLUSD",1735515352974,0.79014363,189.99,189.86,20.0]
["bitfinex","SOLUSD",1735515353780,0.79014363,189.99,189.87,20.0]
["bitfinex","SOLUSD",1735515353947,0.79014363,189.99,189.88,20.0]
["bitfinex","SOLUSD",1735515354467,0.79014363,189.99,189.87,20.0]
["bitfinex","SOLUSD",1735515354969,23.776884,189.98,189.85,0.78965404]
["bitfinex","SOLUSD",1735515355271,0.79014363,189.97,189.86,20.0]
["bitfinex","SOLUSD",1735515355774,1.6113,189.96,189.86,20.0]
["bitfinex","SOLUSD",1735515355958,2.40144363,189.96,189.86,20.0]
["bitfinex","SOLUSD",1735515357068,1.6113,189.96,189.86,20.0]
["bitfinex","SOLUSD",1735515357277,1.6113,189.96,189.87,0.78973959]
["bitfinex","SOLUSD",1735515357454,1.6113,189.96,189.88,20.0]
["bitfinex","SOLUSD",1735515358071,1.6113,189.96,189.9,20.0]
["bitfinex","SOLUSD",1735515359450,1.6113,189.96,189.92,20.0]
["bitfinex","SOLUSD",1735515361054,1.6113,189.96,189.91,20.0]
["bitfinex","SOLUSD",1735515361984,1.6113,189.96,189.88,20.0]
["bitfinex","SOLUSD",1735515362675,1.6113,189.96,189.92,20.0]
["bitfinex","SOLUSD",1735515363271,1.6113,189.96,189.89,43.776884]
["bitfinex","SOLUSD",1735515363452,1.6113,189.96,189.9,20.0]
["bitfinex","SOLUSD",1735515364062,1.6113,189.96,189.89,20.0]
["bitfinex","SOLUSD",1735515364578,1.6113,189.96,189.88,20.0]
["bitfinex","SOLUSD",1735515366184,1.5884,189.9,189.8,21.102585]
["bitfinex","SOLUSD",1735515366354,6.86624363,189.89,189.75,8.26212472]
["bitfinex","SOLUSD",1735515366556,23.776884,189.88,189.75,8.26212472]
["bitfinex","SOLUSD",1735515366750,1.5884,189.86,189.75,8.26212472]
["bitfinex","SOLUSD",1735515366956,23.776884,189.84,189.75,8.26212472]
["bitfinex","SOLUSD",1735515367170,23.776884,189.82,189.75,8.26212472]
["bitfinex","SOLUSD",1735515367378,6.86624363,189.81,189.75,8.26212472]
["bitfinex","SOLUSD",1735515367590,14.22633659,189.81,189.75,8.26212472]
["bitfinex","SOLUSD",1735515368086,14.22633659,189.81,189.72,20.0]
["bitfinex","SOLUSD",1735515368665,14.22633659,189.81,189.71,20.0]
["bitfinex","SOLUSD",1735515369787,14.22633659,189.81,189.72,20.0]
["bitfinex","SOLUSD",1735515369788,13.43619296,189.81,189.72,20.0]
["bitfinex","SOLUSD",1735515369990,13.43619296,189.81,189.74,20.0]
["bitfinex","SOLUSD",1735515370789,13.43619296,189.81,189.71,20.0]
["bitfinex","SOLUSD",1735515370967,13.43619296,189.81,189.73,20.0]
["bitfinex","SOLUSD",1735515372281,6.0761,189.81,189.73,20.0]
["bitfinex","SOLUSD",1735515374797,15.02459296,189.86,189.75,20.0]
["bitfinex","SOLUSD",1735515376662,6.58743312,189.85,189.75,20.0]
["bitfinex","SOLUSD",1735515377066,6.58743312,189.85,189.74,20.0]
["bitfinex","SOLUSD",1735515377271,6.58743312,189.85,189.75,20.0]
["bitfinex","SOLUSD",1735515378194,7.6645,189.86,189.76,43.776884]
["bitfinex","SOLUSD",1735515378693,7.6645,189.86,189.77,0.79002663]
["bitfinex","SOLUSD",1735515379074,7.6645,189.86,189.76,43.776884]
["bitfinex","SOLUSD",1735515379973,0.79014363,189.85,189.71,24.33209742]
["bitfinex","SOLUSD",1735515380201,7.37757675,189.85,189.71,9.3202]
["bitfinex","SOLUSD",1735515380382,7.37757675,189.85,189.74,20.0]
["bitfinex","SOLUSD",1735515380898,6.58743312,189.85,189.72,38.78878142]
["bitfinex","SOLUSD",1735515381104,6.58743312,189.85,189.73,0.79015637]
["bitfinex","SOLUSD",1735515381397,6.58743312,189.85,189.75,20.0]
["bitfinex","SOLUSD",1735515382299,6.58743312,189.85,189.75,20.79016404]
["bitfinex","SOLUSD",1735515383018,6.58743312,189.85,189.77,20.0]
["bitfinex","SOLUSD",1735515384101,6.58743312,189.85,189.76,44.56697423]
["bitfinex","SOLUSD",1735515384305,7.6645,189.86,189.77,20.0]
["bitfinex","SOLUSD",1735515384603,7.6645,189.86,189.77,20.79004266]
["bitfinex","SOLUSD",1735515385509,7.6645,189.86,189.78,20.0]
["bitfinex","SOLUSD",1735515386985,7.6645,189.86,189.78,20.79002336]
["bitfinex","SOLUSD",1735515387191,1.5884,189.86,189.82,20.0]
["bitfinex","SOLUSD",1735515388405,7.50309296,189.9,189.82,20.0]
["bitfinex","SOLUSD",1735515388987,7.50309296,189.9,189.83,20.0]
["bitfinex","SOLUSD",1735515389201,7.50309296,189.9,189.82,20.0]
["bitfinex","SOLUSD",1735515389713,7.8792,189.91,189.82,20.0]
["bitfinex","SOLUSD",1735515391111,7.8792,189.91,189.84,20.0]
["bitfinex","SOLUSD",1735515391488,1.6205,189.91,189.86,20.0]
["bitfinex","SOLUSD",1735515391682,7.8792,189.95,189.87,20.0]
["bitfinex","SOLUSD",1735515391888,7.8792,189.95,189.86,43.776884]
["bitfinex","SOLUSD",1735515392192,9.36943587,190.0,189.91,20.0]
["bitfinex","SOLUSD",1735515395711,0.79014363,189.99,189.88,15.80142809]
["bitfinex","SOLUSD",1735515395881,7.8792,190.0,189.91,20.0]
["bitfinex","SOLUSD",1735515397103,7.8792,190.0,189.9,23.776884]
["bitfinex","SOLUSD",1735515398927,7.8792,190.0,189.93,20.0]
["bitfinex","SOLUSD",1735515400138,7.9973,190.05,189.97,20.0]
["bitfinex","SOLUSD",1735515400298,7.9973,190.05,189.96,0.78923526]
["bitfinex","SOLUSD",1735515400622,7.9973,190.05,189.98,20.0]
["bitfinex","SOLUSD",1735515401399,7.9973,190.05,189.97,20.0]
["bitfinex","SOLUSD",1735515401601,1.6214,190.05,189.98,23.776884]
["bitfinex","SOLUSD",1735515401804,1.6214,190.05,190.0,20.0]
["bitfinex","SOLUSD",1735515402019,7.9973,190.09,190.0,20.0]
["bitfinex","SOLUSD",1735515402329,7.9973,190.09,190.01,20.0]
["bitfinex","SOLUSD",1735515404226,1.6214,190.09,190.05,20.0]
["bitfinex","SOLUSD",1735515404633,7.9973,190.14,190.05,20.0]
["bitfinex","SOLUSD",1735515405126,7.9973,190.14,190.02,0.78888832]
["bitfinex","SOLUSD",1735515405331,0.79014363,190.13,189.99,15.01189742]
["bitfinex","SOLUSD",1735515405525,0.79014363,190.13,190.04,20.0]
["bitfinex","SOLUSD",1735515405719,7.9973,190.14,190.04,20.0]
["bitfinex","SOLUSD",1735515406743,7.9973,190.14,190.07,20.0]
["bitfinex","SOLUSD",1735515407711,1.6214,190.14,190.08,20.0]
["bitfinex","SOLUSD",1735515408636,1.6214,190.14,190.08,0.78878227]
["bitfinex","SOLUSD",1735515408944,1.5242,190.18,190.12,20.0]
["bitfinex","SOLUSD",1735515410650,1.5242,190.23,190.17,20.0]
["bitfinex","SOLUSD",1735515411236,1.5242,190.23,190.14,20.0]
["bitfinex","SOLUSD",1735515411553,1.5242,190.23,190.14,15.80043736]
["bitfinex","SOLUSD",1735515411850,8.0908,190.29,190.17,20.0]
["bitfinex","SOLUSD",1735515412047,8.88094363,190.29,190.17,20.0]
["bitfinex","SOLUSD",1735515412214,11.37533095,190.29,190.17,20.0]
["bitfinex","SOLUSD",1735515412415,16.06846692,190.29,190.17,20.0]
["bitfinex","SOLUSD",1735515413128,0.79014363,190.28,190.17,20.0]
["bitfinex","SOLUSD",1735515414119,0.79014363,190.28,190.18,20.0]
["bitfinex","SOLUSD",1735515416245,15.27832329,190.29,190.18,20.0]
["bitfinex","SOLUSD",1735515417229,15.27832329,190.29,190.2,20.0]
["bitfinex","SOLUSD",1735515418443,8.0908,190.29,190.2,20.0]
["bitfinex","SOLUSD",1735515418830,8.0908,190.29,190.2,0.78824705]
["bitfinex","SOLUSD",1735515419016,8.0908,190.29,190.21,20.0]
["bitfinex","SOLUSD",1735515419945,8.0908,190.29,190.23,20.0]
["bitfinex","SOLUSD",1735515420517,8.0908,190.29,190.16,15.01189742]
["bitfinex","SOLUSD",1735515420715,8.0908,190.29,190.21,20.0]
["bitfinex","SOLUSD",1735515427150,8.0908,190.29,190.19,20.0]
["bitfinex","SOLUSD",1735515427453,8.0908,190.29,190.2,20.0]
["bitfinex","SOLUSD",1735515428352,8.0908,190.29,190.17,12.527922]
["bitfinex","SOLUSD",1735515428527,23.776884,190.27,190.1,0.7885279]
["bitfinex","SOLUSD",1735515428728,1.6321,190.25,190.11,14.043222]
["bitfinex","SOLUSD",1735515428935,0.79014363,190.24,190.15,20.0]
["bitfinex","SOLUSD",1735515429438,0.79014363,190.24,190.12,0.78861674]
["bitfinex","SOLUSD",1735515429755,0.79014363,190.24,190.14,20.0]
["bitfinex","SOLUSD",1735515431042,3.28453095,190.24,190.13,20.0]
["bitfinex","SOLUSD",1735515431222,6.1925,190.23,190.11,0.78862371]
["bitfinex","SOLUSD",1735515431430,0.79014363,190.22,190.08,0.78870281]
["bitfinex","SOLUSD",1735515431629,5.4832796,190.22,190.12,20.0]
["bitfinex","SOLUSD",1735515432062,6.62087464,190.21,190.12,20.0]
["bitfinex","SOLUSD",1735515432263,0.79014363,190.2,190.1,20.0]
["bitfinex","SOLUSD",1735515433627,0.79014363,190.2,190.06,22.42156396]
["bitfinex","SOLUSD",1735515433938,23.776884,190.19,190.06,6.620874]
["bitfinex","SOLUSD",1735515434128,0.79014363,190.18,190.04,0.78891087]
["bitfinex","SOLUSD",1735515434335,6.1925,190.17,190.04,7.40978487]
["bitfinex","SOLUSD",1735515434544,0.79014363,190.16,190.07,20.0]
["bitfinex","SOLUSD",1735515435077,0.79014363,190.16,190.04,0.78891087]
["bitfinex","SOLUSD",1735515435364,0.79014363,190.16,190.03,15.01189742]
["bitfinex","SOLUSD",1735515435956,0.79014363,190.16,190.06,20.0]
["bitfinex","SOLUSD",1735515436150,1.6321,190.15,190.03,15.80083452]
["bitfinex","SOLUSD",1735515436333,0.79014363,190.14,190.03,0.7889371]
["bitfinex","SOLUSD",1735515436666,0.79014363,190.14,190.02,15.01189742]
["bitfinex","SOLUSD",1735515437457,0.79014363,190.14,190.05,20.0]
["bitfinex","SOLUSD",1735515438344,0.79014363,190.14,190.01,21.20439742]
["bitfinex","SOLUSD",1735515438552,0.79014363,190.14,190.01,6.1925]
["bitfinex","SOLUSD",1735515438761,7.97766692,190.14,190.01,6.1925]
["bitfinex","SOLUSD",1735515439072,28.78004856,190.13,189.97,15.01189742]
["bitfinex","SOLUSD",1735515439272,6.90494363,190.12,189.98,0.78916916]
["bitfinex","SOLUSD",1735515439767,1.6521,190.11,189.98,0.78916916]
["bitfinex","SOLUSD",1735515439973,0.79014363,190.1,189.97,15.01189742]
["bitfinex","SOLUSD",1735515440471,0.79014363,190.1,189.95,7.21591926]
["bitfinex","SOLUSD",1735515440472,0.79014363,190.1,189.99,20.0]
["bitfinex","SOLUSD",1735515440636,0.79014363,190.1,189.96,38.78878142]
["bitfinex","SOLUSD",1735515440837,0.79014363,190.1,190.0,20.0]
["bitfinex","SOLUSD",1735515441334,1.6521,190.11,190.0,20.0]
["bitfinex","SOLUSD",1735515441335,1.6521,190.11,190.04,20.0]
["bitfinex","SOLUSD",1735515441535,1.6521,190.11,190.06,20.0]
["bitfinex","SOLUSD",1735515443158,1.6521,190.11,190.04,35.01189742]
["bitfinex","SOLUSD",1735515443368,1.6521,190.16,190.1,20.0]
["bitfinex","SOLUSD",1735515446041,1.6521,190.16,190.09,15.01189742]
["bitfinex","SOLUSD",1735515446237,6.1148,190.18,190.1,20.0]
["bitfinex","SOLUSD",1735515446650,1.6521,190.2,190.1,35.01189742]
["bitfinex","SOLUSD",1735515446850,1.6521,190.2,190.11,15.80054968]
["bitfinex","SOLUSD",1735515447049,1.6521,190.2,190.11,0.78865226]
["bitfinex","SOLUSD",1735515448947,1.6521,190.2,190.11,20.0]
["bitfinex","SOLUSD",1735515449145,0.79014363,190.19,190.07,15.01189742]
["bitfinex","SOLUSD",1735515449352,0.79014363,190.19,190.06,15.01189742]
["bitfinex","SOLUSD",1735515449650,0.79014363,190.19,190.05,15.01189742]
["bitfinex","SOLUSD",1735515449870,0.79014363,190.19,190.08,20.0]
["bitfinex","SOLUSD",1735515450059,0.79014363,190.19,190.09,20.0]
["bitfinex","SOLUSD",1735515450460,1.6521,190.2,190.1,20.0]
["bitfinex","SOLUSD",1735515451040,1.6521,190.2,190.11,20.0]
["bitfinex","SOLUSD",1735515451335,1.6521,190.2,190.13,20.0]
["bitfinex","SOLUSD",1735515453272,1.6521,190.2,190.15,20.0]
["bitfinex","SOLUSD",1735515454070,6.1148,190.23,190.16,20.0]
["bitfinex","SOLUSD",1735515454373,1.5839,190.24,190.17,24.5653335]
["bitfinex","SOLUSD",1735515454751,1.5839,190.24,190.18,20.0]
["bitfinex","SOLUSD",1735515455438,1.5839,190.24,190.16,20.0]
["bitfinex","SOLUSD",1735515455871,1.5839,190.24,190.17,43.776884]
["bitfinex","SOLUSD",1735515458887,1.5839,190.24,190.15,0.78842152]
["bitfinex","SOLUSD",1735515459171,1.5839,190.24,190.14,35.01189742]
["bitfinex","SOLUSD",1735515459484,1.5839,190.24,190.16,20.0]
["bitfinex","SOLUSD",1735515460083,1.5839,190.24,190.17,20.0]
["bitfinex","SOLUSD",1735515460784,1.5839,190.24,190.11,21.05139742]
["bitfinex","SOLUSD",1735515460785,1.5839,190.24,190.15,20.0]
["bitfinex","SOLUSD",1735515463385,1.5839,190.24,190.15,26.6107]
["bitfinex","SOLUSD",1735515463755,1.5839,190.24,190.15,20.0]
["bitfinex","SOLUSD",1735515466258,1.5839,190.24,190.16,20.0]
["bitfinex","SOLUSD",1735515468591,1.5839,190.24,190.15,20.78855664]
["bitfinex","SOLUSD",1735515468777,1.5839,190.24,190.16,23.776884]
["bitfinex","SOLUSD",1735515469091,1.5839,190.24,190.18,20.0]
["bitfinex","SOLUSD",1735515470262,1.5839,190.24,190.19,20.0]
["bitfinex","SOLUSD",1735515471195,6.6107,190.28,190.23,20.0]
["bitfinex","SOLUSD",1735515471399,1.5611,190.29,190.27,20.0]
["bitfinex","SOLUSD",1735515471595,6.1325,190.33,190.29,20.0]
["bitfinex","SOLUSD",1735515472100,1.5611,190.34,190.28,20.0]
["bitfinex","SOLUSD",1735515472691,1.5611,190.34,190.27,20.0]
["bitfinex","SOLUSD",1735515473300,1.5611,190.34,190.21,20.0]
["bitfinex","SOLUSD",1735515473603,0.79014363,190.33,190.18,1.6461]
["bitfinex","SOLUSD",1735515473772,0.79014363,190.33,190.19,23.776884]
["bitfinex","SOLUSD",1735515474601,0.79014363,190.33,190.22,20.0]
["bitfinex","SOLUSD",1735515475998,6.1325,190.32,190.22,20.0]
["bitfinex","SOLUSD",1735515476303,0.79014363,190.31,190.22,20.0]
["bitfinex","SOLUSD",1735515477698,0.79014363,190.31,190.19,20.0]
["bitfinex","SOLUSD",1735515477881,1.5611,190.3,190.19,20.0]
["bitfinex","SOLUSD",1735515478082,0.79014363,190.29,190.19,20.0]
["bitfinex","SOLUSD",1735515479101,1.5611,190.3,190.17,15.01189742]
["bitfinex","SOLUSD",1735515479401,0.79014363,190.29,190.2,20.0]
["bitfinex","SOLUSD",1735515479574,1.5611,190.3,190.2,20.0]
["bitfinex","SOLUSD",1735515479770,1.5611,190.3,190.23,20.0]
["bitfinex","SOLUSD",1735515480928,1.5611,190.3,190.24,20.0]
["bitfinex","SOLUSD",1735515482226,1.5611,190.3,190.23,20.0]
["bitfinex","SOLUSD",1735515482391,1.5611,190.3,190.24,26.537523]
["bitfinex","SOLUSD",1735515482590,6.53752329,190.34,190.28,20.0]
["bitfinex","SOLUSD",1735515482921,1.5611,190.35,190.29,20.0]
["bitfinex","SOLUSD",1735515483782,7.83931218,190.4,190.31,20.0]
["bitfinex","SOLUSD",1735515485419,0.79014363,190.39,190.29,20.0]
["bitfinex","SOLUSD",1735515486420,0.79014363,190.39,190.31,20.0]
["bitfinex","SOLUSD",1735515487421,0.79014363,190.39,190.29,20.0]
["bitfinex","SOLUSD",1735515493427,0.79014363,190.39,190.3,7.839312]
["bitfinex","SOLUSD",1735515494514,6.96655581,190.39,190.27,20.0]
["bitfinex","SOLUSD",1735515494721,6.96655581,190.39,190.28,27.839313]
["bitfinex","SOLUSD",1735515497635,6.96655581,190.39,190.29,20.0]
["bitfinex","SOLUSD",1735515497801,6.17641218,190.38,190.29,20.0]
["bitfinex","SOLUSD",1735515498007,0.79014363,190.37,190.29,20.0]
["bitfinex","SOLUSD",1735515498211,6.96655581,190.37,190.26,20.0]
["bitfinex","SOLUSD",1735515498727,6.17641218,190.36,190.26,20.0]
["bitfinex","SOLUSD",1735515498966,0.79014363,190.35,190.26,20.0]
["bitfinex","SOLUSD",1735515499122,6.96655581,190.36,190.27,20.0]
["bitfinex","SOLUSD",1735515499323,6.17641218,190.36,190.27,20.0]
["bitfinex","SOLUSD",1735515500328,0.79014363,190.35,190.26,20.0]
["bitfinex","SOLUSD",1735515501108,6.392,190.33,190.19,21.18029742]
["bitfinex","SOLUSD",1735515501304,0.79014363,190.32,190.18,15.80004112]
["bitfinex","SOLUSD",1735515501630,0.79014363,190.32,190.18,15.01189742]
["bitfinex","SOLUSD",1735515501631,6.11564206,190.32,190.18,15.01189742]
["bitfinex","SOLUSD",1735515501808,6.11564206,190.32,190.21,20.0]
["bitfinex","SOLUSD",1735515503739,1.5079,190.3,190.15,21.23199742]
["bitfinex","SOLUSD",1735515503949,6.392,190.28,190.14,15.80025999]
["bitfinex","SOLUSD",1735515504232,0.79014363,190.27,190.17,20.0]
["bitfinex","SOLUSD",1735515504733,0.79014363,190.27,190.14,15.80025999]
["bitfinex","SOLUSD",1735515505033,6.392,190.28,190.19,20.0]
["bitfinex","SOLUSD",1735515505233,6.392,190.28,190.21,20.0]
["bitfinex","SOLUSD",1735515505834,1.5079,190.3,190.23,20.0]
["bitfinex","SOLUSD",1735515506138,1.5079,190.3,190.24,20.0]
["bitfinex","SOLUSD",1735515507141,1.5079,190.3,190.26,20.0]
["bitfinex","SOLUSD",1735515507310,7.8999,190.37,190.27,20.0]
["bitfinex","SOLUSD",1735515507932,7.8999,190.37,190.27,15.01189742]
["bitfinex","SOLUSD",1735515508241,7.8999,190.37,190.26,15.79987528]
["bitfinex","SOLUSD",1735515509107,7.8999,190.37,190.28,20.0]
["bitfinex","SOLUSD",1735515509622,7.8999,190.37,190.29,20.0]
["bitfinex","SOLUSD",1735515513275,7.8999,190.37,190.28,20.0]
["bitfinex","SOLUSD",1735515517984,8.69004363,190.37,190.28,20.0]
["bitfinex","SOLUSD",1735515519145,8.69004363,190.37,190.26,35.01189742]
["bitfinex","SOLUSD",1735515521579,8.69004363,190.37,190.28,20.0]
["bitfinex","SOLUSD",1735515522253,8.69004363,190.37,190.26,30.6408321]
["bitfinex","SOLUSD",1735515523274,7.8999,190.37,190.26,30.6408321]
["bitfinex","SOLUSD",1735515524691,8.69004363,190.37,190.26,30.6408321]
["bitfinex","SOLUSD",1735515525184,7.8999,190.37,190.26,30.6408321]
["bitfinex","SOLUSD",1735515526188,7.8999,190.37,190.28,20.0]
["bitfinex","SOLUSD",1735515526362,0.79014363,190.36,190.24,10.6408321]
["bitfinex","SOLUSD",1735515526685,13.22539843,190.37,190.25,30.6408321]
["bitfinex","SOLUSD",1735515526907,6.96655581,190.36,190.23,10.6408321]
["bitfinex","SOLUSD",1735515527184,6.17641218,190.36,190.28,20.0]
["bitfinex","SOLUSD",1735515527787,6.17641218,190.36,190.25,10.6408321]
["bitfinex","SOLUSD",1735515528088,7.8999,190.37,190.29,10.6408321]
["bitfinex","SOLUSD",1735515530383,7.8999,190.37,190.3,10.6408321]
["bitfinex","SOLUSD",1735515530589,1.5079,190.37,190.3,10.6408321]
["bitfinex","SOLUSD",1735515531660,1.5079,190.37,190.29,30.6408321]
["bitfinex","SOLUSD",1735515532491,1.5079,190.37,190.28,0.78791578]
["bitfinex","SOLUSD",1735515532788,1.5079,190.37,190.3,20.0]
["bitfinex","SOLUSD",1735515532977,6.83339843,190.37,190.3,20.0]
["bitfinex","SOLUSD",1735515533564,6.96655581,190.36,190.24,18.90295682]
["bitfinex","SOLUSD",1735515533886,6.17641218,190.36,190.24,18.90295682]
["bitfinex","SOLUSD",1735515534196,6.17641218,190.36,190.27,20.0]
["bitfinex","SOLUSD",1735515534364,6.17641218,190.36,190.28,20.0]
["bitfinex","SOLUSD",1735515534768,6.17641218,190.36,190.29,20.0]
["bitfinex","SOLUSD",1735515536173,6.17641218,190.36,190.28,20.0]
["bitfinex","SOLUSD",1735515537977,6.17641218,190.36,190.27,20.0]
["bitfinex","SOLUSD",1735515538965,6.17641218,190.36,190.3,20.0]
["bitfinex","SOLUSD",1735515539790,6.17641218,190.36,190.29,20.0]
["bitfinex","SOLUSD",1735515540495,1.5079,190.37,190.32,20.0]
["bitfinex","SOLUSD",1735515541099,1.5079,190.37,190.31,20.0]
["bitfinex","SOLUSD",1735515541988,1.5079,190.37,190.29,20.0]
["bitfinex","SOLUSD",1735515542563,1.5079,190.37,190.3,20.0]
["bitfinex","SOLUSD",1735515543309,1.5079,190.37,190.3,10.6408321]
["bitfinex","SOLUSD",1735515543595,1.5079,190.37,190.29,31.42867522]
["bitfinex","SOLUSD",1735515543896,1.5079,190.37,190.29,20.78784312]
["bitfinex","SOLUSD",1735515544103,1.5079,190.37,190.29,0.78784312]
["bitfinex","SOLUSD",1735515545201,1.5079,190.37,190.3,20.0]
["bitfinex","SOLUSD",1735515546606,6.17641218,190.41,190.34,10.6408321]
["bitfinex","SOLUSD",1735515546775,1.5908,190.45,190.37,10.6408321]
["bitfinex","SOLUSD",1735515547099,1.5908,190.45,190.4,20.0]
["bitfinex","SOLUSD",1735515547295,1.5908,190.45,190.42,20.0]
["bitfinex","SOLUSD",1735515547498,1.5908,190.45,190.4,10.6408321]
["bitfinex","SOLUSD",1735515547695,1.5908,190.45,190.42,20.0]
["bitfinex","SOLUSD",1735515548000,0.79014363,190.5,190.42,20.0]
["bitfinex","SOLUSD",1735515548492,0.79014363,190.5,190.37,20.0]
["bitfinex","SOLUSD",1735515548673,0.79014363,190.5,190.34,19.69046286]
["bitfinex","SOLUSD",1735515548873,0.79014363,190.5,190.34,18.90295682]
["bitfinex","SOLUSD",1735515549072,0.79014363,190.5,190.37,20.0]
["bitfinex","SOLUSD",1735515551903,1.5908,190.49,190.33,30.6408321]
["bitfinex","SOLUSD",1735515552100,0.79014363,190.48,190.33,30.6408321]
["bitfinex","SOLUSD",1735515552503,0.79014363,190.48,190.33,20.0]
["bitfinex","SOLUSD",1735515552706,7.731,190.47,190.3,7.8009]
["bitfinex","SOLUSD",1735515552888,1.5908,190.45,190.29,8.26212472]
["bitfinex","SOLUSD",1735515553085,0.79014363,190.44,190.29,8.26212472]
["bitfinex","SOLUSD",1735515553389,7.731,190.43,190.27,10.6408321]
["bitfinex","SOLUSD",1735515553588,0.79014363,190.42,190.3,20.0]
["bitfinex","SOLUSD",1735515553786,23.776884,190.4,190.24,8.26212472]
["bitfinex","SOLUSD",1735515554092,0.79014363,190.39,190.27,20.0]
["bitfinex","SOLUSD",1735515554414,0.79014363,190.39,190.28,20.0]
["bitfinex","SOLUSD",1735515554778,0.79014363,190.39,190.28,36.62837326]
["bitfinex","SOLUSD",1735515554976,0.79014363,190.4,190.29,16.62837326]
["bitfinex","SOLUSD",1735515555202,0.79014363,190.4,190.28,17.41644402]
["bitfinex","SOLUSD",1735515555401,0.79014363,190.4,190.3,20.0]
["bitfinex","SOLUSD",1735515555730,24.56702763,190.4,190.3,20.0]
["bitfinex","SOLUSD",1735515555897,0.79014363,190.4,190.27,20.0]
["bitfinex","SOLUSD",1735515556091,0.79014363,190.4,190.28,20.0]
["bitfinex","SOLUSD",1735515556289,0.79014363,190.4,190.29,20.0]
["bitfinex","SOLUSD",1735515557014,0.79014363,190.4,190.28,17.41634705]
["bitfinex","SOLUSD",1735515557215,0.79014363,190.4,190.29,16.62837326]
["bitfinex","SOLUSD",1735515557515,0.79014363,190.4,190.31,20.0]
["bitfinex","SOLUSD",1735515559218,0.79014363,190.4,190.28,0.78797379]
["bitfinex","SOLUSD",1735515559720,0.79014363,190.4,190.31,20.0]
["bitfinex","SOLUSD",1735515560288,1.5908,190.41,190.32,20.0]
["bitfinex","SOLUSD",1735515560490,1.5908,190.41,190.33,17.41621402]
["bitfinex","SOLUSD",1735515560692,1.5908,190.41,190.34,16.62837326]
["bitfinex","SOLUSD",1735515561314,1.5908,190.41,190.33,17.41621402]
["bitfinex","SOLUSD",1735515561491,1.5908,190.41,190.34,16.62837326]
["bitfinex","SOLUSD",1735515562026,1.5908,190.41,190.33,17.41621402]
["bitfinex","SOLUSD",1735515562409,1.5908,190.41,190.36,20.0]
["bitfinex","SOLUSD",1735515563405,6.1402,190.43,190.38,20.0]
["bitfinex","SOLUSD",1735515564208,6.1402,190.43,190.35,0.78766218]
["bitfinex","SOLUSD",1735515564538,6.1402,190.43,190.37,6.1402]
["bitfinex","SOLUSD",1735515567221,6.1402,190.43,190.34,20.0]
["bitfinex","SOLUSD",1735515567405,6.1402,190.43,190.34,26.1402]
["bitfinex","SOLUSD",1735515568836,6.1402,190.43,190.33,20.0]
["bitfinex","SOLUSD",1735515569040,6.1402,190.43,190.34,26.1402]
["bitfinex","SOLUSD",1735515571836,6.1402,190.43,190.34,26.9278944]
["bitfinex","SOLUSD",1735515580346,0.79014363,190.42,190.29,0.78772922]
["bitfinex","SOLUSD",1735515580753,1.5998,190.41,190.33,20.0]
["bitfinex","SOLUSD",1735515581049,0.79014363,190.4,190.29,0.78772922]
["bitfinex","SOLUSD",1735515581347,0.79014363,190.4,190.32,20.0]
["bitfinex","SOLUSD",1735515581834,0.79014363,190.4,190.3,20.0]
["bitfinex","SOLUSD",1735515582025,0.79014363,190.4,190.31,20.0]
["bitfinex","SOLUSD",1735515584854,1.5998,190.41,190.32,0.7879008]
["bitfinex","SOLUSD",1735515585570,1.5998,190.41,190.36,20.0]
["bitfinex","SOLUSD",1735515586255,1.5998,190.41,190.35,20.0]
["bitfinex","SOLUSD",1735515587141,1.5998,190.48,190.41,20.0]
["bitfinex","SOLUSD",1735515587371,1.5998,190.48,190.39,10.6330702]
["bitfinex","SOLUSD",1735515590172,1.5998,190.48,190.41,20.0]
["bitfinex","SOLUSD",1735515591874,1.5998,190.48,190.38,0.78752232]
["bitfinex","SOLUSD",1735515592980,2.38994363,190.48,190.34,8.26212472]
["bitfinex","SOLUSD",1735515593188,2.38994363,190.48,190.37,20.0]
["bitfinex","SOLUSD",1735515594180,3.06393587,190.47,190.32,8.26212472]
["bitfinex","SOLUSD",1735515594388,1.5737,190.44,190.32,20.0]
["bitfinex","SOLUSD",1735515594589,0.79014363,190.43,190.32,20.0]
["bitfinex","SOLUSD",1735515594768,0.79014363,190.43,190.34,20.0]
["bitfinex","SOLUSD",1735515596782,1.5737,190.44,190.36,20.0]
["bitfinex","SOLUSD",1735515598090,1.5737,190.44,190.37,20.0]
["bitfinex","SOLUSD",1735515601688,1.5737,190.44,190.37,20.78756403]
["bitfinex","SOLUSD",1735515603376,1.5737,190.44,190.37,37.3919807]
["bitfinex","SOLUSD",1735515604794,1.5737,190.44,190.38,20.0]
["bitfinex","SOLUSD",1735515605290,1.5737,190.44,190.37,20.78756403]
["bitfinex","SOLUSD",1735515605690,1.5737,190.44,190.37,0.78756403]
["bitfinex","SOLUSD",1735515605896,1.5737,190.44,190.37,20.0]
["bitfinex","SOLUSD",1735515606075,6.4251,190.43,190.34,6.850537]
["bitfinex","SOLUSD",1735515606278,0.79014363,190.42,190.32,8.26212472]
["bitfinex","SOLUSD",1735515607199,0.79014363,190.42,190.32,20.0]
["bitfinex","SOLUSD",1735515607493,0.79014363,190.42,190.28,16.60441667]
["bitfinex","SOLUSD",1735515607677,0.79014363,190.42,190.31,20.0]
["bitfinex","SOLUSD",1735515609108,1.5544,190.41,190.26,8.26212472]
["bitfinex","SOLUSD",1735515609282,0.79014363,190.4,190.26,8.26212472]
["bitfinex","SOLUSD",1735515609467,0.79014363,190.4,190.29,20.0]
["bitfinex","SOLUSD",1735515613298,0.79014363,190.4,190.27,20.0]
["bitfinex","SOLUSD",1735515613469,7.9795,190.38,190.25,6.914701]
["bitfinex","SOLUSD",1735515613667,0.79014363,190.37,190.28,20.0]
["bitfinex","SOLUSD",1735515615105,0.79014363,190.37,190.27,20.0]
["bitfinex","SOLUSD",1735515615480,0.79014363,190.37,190.23,44.58391667]
["bitfinex","SOLUSD",1735515616994,23.776884,190.36,190.23,44.58391667]
["bitfinex","SOLUSD",1735515617301,23.776884,190.36,190.21,0.78805038]
["bitfinex","SOLUSD",1735515617302,1.5544,190.34,190.21,0.78805038]
["bitfinex","SOLUSD",1735515617483,0.79014363,190.33,190.19,16.60441667]
["bitfinex","SOLUSD",1735515617692,0.79014363,190.33,190.2,21.061994]
["bitfinex","SOLUSD",1735515618006,0.79014363,190.33,190.23,20.0]
["bitfinex","SOLUSD",1735515618206,0.79014363,190.33,190.2,21.061994]
["bitfinex","SOLUSD",1735515618916,0.79014363,190.33,190.23,20.0]
["bitfinex","SOLUSD",1735515619212,30.015084,190.32,190.23,20.0]
["bitfinex","SOLUSD",1735515619381,23.776884,190.3,190.23,20.0]
["bitfinex","SOLUSD",1735515619706,0.79014363,190.29,190.23,20.0]
["bitfinex","SOLUSD",1735515619999,23.776884,190.3,190.2,21.061994]
["bitfinex","SOLUSD",1735515620188,0.79014363,190.29,190.16,17.39274915]
["bitfinex","SOLUSD",1735515620391,0.79014363,190.29,190.23,20.0]
["bitfinex","SOLUSD",1735515621083,1.5005,190.28,190.15,16.60441667]
["bitfinex","SOLUSD",1735515621295,1.5005,190.28,190.12,24.29695007]
["bitfinex","SOLUSD",1735515621296,0.79014363,190.27,190.14,16.60441667]
["bitfinex","SOLUSD",1735515621496,0.79014363,190.27,190.17,20.0]
["bitfinex","SOLUSD",1735515621806,6.2382,190.26,190.09,8.26212472]
["bitfinex","SOLUSD",1735515622019,0.79014363,190.25,190.14,20.0]
["bitfinex","SOLUSD",1735515622184,23.776884,190.24,190.14,20.0]
["bitfinex","SOLUSD",1735515622380,1.5005,190.22,190.1,16.60441667]
["bitfinex","SOLUSD",1735515622580,0.79014363,190.21,190.14,20.0]
["bitfinex","SOLUSD",1735515623317,0.79014363,190.21,190.11,20.0]
["bitfinex","SOLUSD",1735515623806,0.79014363,190.21,190.14,20.0]
["bitfinex","SOLUSD",1735515624010,0.79014363,190.21,190.07,16.60441667]
["bitfinex","SOLUSD",1735515625190,0.79014363,190.21,190.11,20.0]
["bitfinex","SOLUSD",1735515626114,23.776884,190.2,190.11,20.0]
["bitfinex","SOLUSD",1735515626323,6.2382,190.18,190.1,20.0]
["bitfinex","SOLUSD",1735515626629,0.79014363,190.17,190.12,20.0]
["bitfinex","SOLUSD",1735515627197,0.79014363,190.17,190.09,20.0]
["bitfinex","SOLUSD",1735515627721,0.79014363,190.17,190.11,20.0]
["bitfinex","SOLUSD",1735515632910,6.2382,190.18,190.11,20.0]
["bitfinex","SOLUSD",1735515633715,0.79014363,190.17,190.11,20.0]
["bitfinex","SOLUSD",1735515634813,6.2382,190.18,190.11,20.0]
["bitfinex","SOLUSD",1735515638938,1.5005,190.22,190.13,20.0]
["bitfinex","SOLUSD",1735515639238,0.79014363,190.21,190.13,20.0]
["bitfinex","SOLUSD",1735515639635,0.79014363,190.21,190.12,20.0]
["bitfinex","SOLUSD",1735515640210,0.79014363,190.21,190.11,20.0]
["bitfinex","SOLUSD",1735515640410,23.776884,190.2,190.11,20.0]
["bitfinex","SOLUSD",1735515640620,0.79014363,190.19,190.11,20.0]
["bitfinex","SOLUSD",1735515641315,23.776884,190.18,190.03,7.6685]
["bitfinex","SOLUSD",1735515641517,31.751084,190.16,190.03,7.6685]
["bitfinex","SOLUSD",1735515641726,0.79014363,190.15,190.06,20.0]
["bitfinex","SOLUSD",1735515641909,0.79014363,190.15,190.05,20.0]
["bitfinex","SOLUSD",1735515642110,0.79014363,190.15,190.06,20.0]
["bitfinex","SOLUSD",1735515645823,23.776884,190.14,190.03,7.9742]
["bitfinex","SOLUSD",1735515646035,23.776884,190.12,189.95,16.66531245]
["bitfinex","SOLUSD",1735515646225,0.79014363,190.11,189.98,21.088393]
["bitfinex","SOLUSD",1735515646947,0.79014363,190.11,190.01,20.0]
["bitfinex","SOLUSD",1735515647243,24.56702763,190.12,190.01,20.0]
["bitfinex","SOLUSD",1735515647636,0.79014363,190.12,190.01,20.0]
["bitfinex","SOLUSD",1735515647833,2.36334363,190.13,190.01,16.66531245]
["bitfinex","SOLUSD",1735515648143,2.36334363,190.13,190.04,20.0]
["bitfinex","SOLUSD",1735515648840,1.5732,190.13,190.04,20.0]
["bitfinex","SOLUSD",1735515649166,0.79014363,190.12,190.02,20.0]
["bitfinex","SOLUSD",1735515649643,1.5732,190.13,190.06,20.0]
["bitfinex","SOLUSD",1735515649946,0.79014363,190.12,190.04,20.0]
["bitfinex","SOLUSD",1735515651253,0.79014363,190.12,190.03,20.0]
["bitfinex","SOLUSD",1735515651744,0.79014363,190.12,190.01,20.0]
["bitfinex","SOLUSD",1735515652044,24.56702763,190.12,190.01,20.0]
["bitfinex","SOLUSD",1735515653117,24.56702763,190.12,189.98,21.088393]
["bitfinex","SOLUSD",1735515653118,23.776884,190.11,189.98,21.088393]
["bitfinex","SOLUSD",1735515653318,0.79014363,190.1,189.98,21.088393]
["bitfinex","SOLUSD",1735515653849,0.79014363,190.1,190.01,20.0]
["bitfinex","SOLUSD",1735515654843,23.776884,190.09,190.01,20.0]
["bitfinex","SOLUSD",1735515655043,7.20084363,190.08,189.94,6.3464]
["bitfinex","SOLUSD",1735515655224,7.20084363,190.08,189.99,20.0]
["bitfinex","SOLUSD",1735515655627,1.5805,190.07,189.99,20.0]
["bitfinex","SOLUSD",1735515655948,0.79014363,190.06,189.99,20.0]
["bitfinex","SOLUSD",1735515657752,2.37064363,190.07,189.99,20.0]
["bitfinex","SOLUSD",1735515658226,1.5805,190.07,189.99,20.0]
["bitfinex","SOLUSD",1735515658852,1.5805,190.07,190.01,20.0]
["bitfinex","SOLUSD",1735515659824,2.43764363,190.12,189.99,37.45449034]
["bitfinex","SOLUSD",1735515662549,2.43764363,190.12,190.03,20.0]
["bitfinex","SOLUSD",1735515662728,1.49023587,190.16,190.07,20.0]
["bitfinex","SOLUSD",1735515662729,3.10763587,190.16,190.07,20.0]
["bitfinex","SOLUSD",1735515663050,1.6174,190.16,190.07,20.0]
["bitfinex","SOLUSD",1735515663257,1.6174,190.16,190.07,20.78884736]
["bitfinex","SOLUSD",1735515664127,1.6174,190.16,190.07,0.78884736]
["bitfinex","SOLUSD",1735515664331,1.6174,190.16,190.06,20.0]
["bitfinex","SOLUSD",1735515665330,1.6174,190.16,190.07,20.0]
["bitfinex","SOLUSD",1735515665531,0.79014363,190.19,190.11,20.0]
["bitfinex","SOLUSD",1735515665732,2.40754363,190.21,190.11,20.0]
["bitfinex","SOLUSD",1735515665959,1.6174,190.21,190.11,20.0]
["bitfinex","SOLUSD",1735515666564,1.6174,190.21,190.12,6.4334]
["bitfinex","SOLUSD",1735515666937,0.79014363,190.2,190.09,20.78864638]
["bitfinex","SOLUSD",1735515667461,0.79014363,190.2,190.13,20.0]
["bitfinex","SOLUSD",1735515668148,2.40754363,190.21,190.13,20.0]
["bitfinex","SOLUSD",1735515668350,1.6174,190.21,190.13,20.0]
["bitfinex","SOLUSD",1735515672149,23.776884,190.19,190.1,6.4334]
["bitfinex","SOLUSD",1735515672462,0.79014363,190.18,190.04,0.78888822]
["bitfinex","SOLUSD",1735515672670,0.79014363,190.18,190.04,18.97963722]
["bitfinex","SOLUSD",1735515673054,1.6174,190.16,190.04,18.190749]
["bitfinex","SOLUSD",1735515673256,7.22354363,190.15,190.02,8.26212472]
["bitfinex","SOLUSD",1735515673573,7.22354363,190.15,190.03,18.190749]
["bitfinex","SOLUSD",1735515673747,7.22354363,190.15,190.04,20.0]
["bitfinex","SOLUSD",1735515673943,23.776884,190.14,190.03,18.190749]
["bitfinex","SOLUSD",1735515674262,0.79014363,190.13,189.98,0.78905372]
["bitfinex","SOLUSD",1735515674441,1.6174,190.11,190.01,18.190749]
["bitfinex","SOLUSD",1735515674767,0.79014363,190.1,189.99,20.0]
["bitfinex","SOLUSD",1735515675338,0.79014363,190.1,189.98,18.190749]
["bitfinex","SOLUSD",1735515675539,6.4334,190.09,190.01,20.0]
["bitfinex","SOLUSD",1735515675774,0.79014363,190.08,190.01,20.0]
["bitfinex","SOLUSD",1735515676881,6.4334,190.09,190.01,20.0]
["bitfinex","SOLUSD",1735515677882,6.4334,190.09,190.0,20.0]
["bitfinex","SOLUSD",1735515678770,6.4334,190.09,189.99,20.0]
["bitfinex","SOLUSD",1735515680969,0.79014363,190.08,189.99,20.0]
["bitfinex","SOLUSD",1735515681773,0.79014363,190.08,189.94,6.4334]
["bitfinex","SOLUSD",1735515682073,1.5991,190.07,189.92,1.6665]
["bitfinex","SOLUSD",1735515682376,0.79014363,190.06,189.93,20.0]
["bitfinex","SOLUSD",1735515683050,0.79014363,190.06,189.91,0.78931335]
["bitfinex","SOLUSD",1735515683469,0.79014363,190.06,189.95,20.0]
["bitfinex","SOLUSD",1735515683771,0.79014363,190.06,189.92,23.776884]
["bitfinex","SOLUSD",1735515684066,0.79014363,190.06,189.91,0.78931335]
["bitfinex","SOLUSD",1735515684281,1.5991,190.07,189.94,23.776884]
["bitfinex","SOLUSD",1735515684454,1.5991,190.07,189.97,20.0]
["bitfinex","SOLUSD",1735515684656,1.5991,190.07,189.97,20.7892429]
["bitfinex","SOLUSD",1735515692780,1.5991,190.07,189.97,20.0]
["bitfinex","SOLUSD",1735515692960,0.79014363,190.06,189.9,22.76571245]
["bitfinex","SOLUSD",1735515693155,1.5991,190.07,189.95,20.0]
["bitfinex","SOLUSD",1735515693475,1.5991,190.07,189.96,0.78923281]
["bitfinex","SOLUSD",1735515693674,1.5991,190.07,189.97,20.0]
["bitfinex","SOLUSD",1735515693859,1.5991,190.07,189.98,0.78916318]
["bitfinex","SOLUSD",1735515694247,1.5991,190.07,189.99,20.0]
["bitfinex","SOLUSD",1735515694573,1.6627,190.13,190.01,20.0]
["bitfinex","SOLUSD",1735515694751,1.6627,190.13,190.02,0.78900467]
["bitfinex","SOLUSD",1735515698383,0.79014363,190.12,189.99,0.78902898]
["bitfinex","SOLUSD",1735515698867,0.79014363,190.12,189.99,20.78902898]
["bitfinex","SOLUSD",1735515700385,0.79014363,190.12,190.0,20.0]
["bitfinex","SOLUSD",1735515701700,23.776884,190.11,189.97,0.78916628]
["bitfinex","SOLUSD",1735515701873,23.776884,190.11,189.99,20.0]
["bitfinex","SOLUSD",1735515701874,0.79014363,190.1,189.99,20.0]
["bitfinex","SOLUSD",1735515703488,0.79014363,190.1,189.98,20.0]
["bitfinex","SOLUSD",1735515704179,0.79014363,190.1,189.96,0.78923066]
["bitfinex","SOLUSD",1735515704489,1.6627,190.09,189.96,0.78923066]
["bitfinex","SOLUSD",1735515704671,6.1596,190.07,189.96,20.78923066]
["bitfinex","SOLUSD",1735515705596,6.1596,190.07,189.97,20.0]
["bitfinex","SOLUSD",1735515705898,6.1596,190.07,189.98,20.78920749]
["bitfinex","SOLUSD",1735515709097,6.1596,190.07,189.98,0.78920749]
["bitfinex","SOLUSD",1735515709707,6.1596,190.07,189.98,20.78920749]
["bitfinex","SOLUSD",1735515709995,1.6627,190.09,190.03,20.0]
["bitfinex","SOLUSD",1735515710174,1.6627,190.09,190.05,20.0]
["bitfinex","SOLUSD",1735515710370,1.6627,190.09,190.05,20.78895692]
["bitfinex","SOLUSD",1735515711184,1.6407,190.13,190.05,20.78895692]
["bitfinex","SOLUSD",1735515711407,1.6407,190.13,190.06,20.0]
["bitfinex","SOLUSD",1735515711771,1.6407,190.13,190.05,0.78895692]
["bitfinex","SOLUSD",1735515711971,1.6407,190.13,190.04,20.0]
["bitfinex","SOLUSD",1735515717910,1.6407,190.13,190.06,20.0]
["bitfinex","SOLUSD",1735515718403,1.6407,190.13,190.06,43.776884]
["bitfinex","SOLUSD",1735515718702,1.6407,190.13,190.09,20.0]
["bitfinex","SOLUSD",1735515719378,1.6407,190.13,190.07,0.78892026]
["bitfinex","SOLUSD",1735515721408,1.6407,190.13,190.06,20.78880708]
["bitfinex","SOLUSD",1735515721707,1.6407,190.13,190.08,20.0]
["bitfinex","SOLUSD",1735515722395,6.2602,190.17,190.09,20.78872598]
["bitfinex","SOLUSD",1735515723393,6.2602,190.17,190.09,20.0]
["bitfinex","SOLUSD",1735515723597,6.2602,190.17,190.08,20.0]
["bitfinex","SOLUSD",1735515725499,23.776884,190.13,190.0,8.26212472]
["bitfinex","SOLUSD",1735515725680,6.85294363,190.12,190.0,8.26212472]
["bitfinex","SOLUSD",1735515726380,23.776884,190.09,190.0,8.26212472]
["bitfinex","SOLUSD",1735515726720,0.79014363,190.08,189.93,2.29082001]
["bitfinex","SOLUSD",1735515727183,2.35414363,190.1,189.94,40.44219645]
["bitfinex","SOLUSD",1735515727383,2.35414363,190.1,189.96,23.776884]
["bitfinex","SOLUSD",1735515727605,2.35414363,190.1,189.97,0.78918393]
["bitfinex","SOLUSD",1735515728122,2.35414363,190.1,189.99,20.0]
["bitfinex","SOLUSD",1735515728724,2.35414363,190.1,190.0,0.7891456]
["bitfinex","SOLUSD",1735515728915,1.564,190.1,190.0,0.7891456]
["bitfinex","SOLUSD",1735515729421,1.564,190.1,190.03,20.0]
["bitfinex","SOLUSD",1735515730012,1.564,190.1,190.04,20.0]
["bitfinex","SOLUSD",1735515730205,6.0628,190.12,190.06,20.0]
["bitfinex","SOLUSD",1735515730402,6.0628,190.12,190.07,0.78888076]
["bitfinex","SOLUSD",1735515730602,1.564,190.15,190.07,0.78888076]
["bitfinex","SOLUSD",1735515732304,1.564,190.15,190.05,20.0]
["bitfinex","SOLUSD",1735515732496,1.564,190.15,190.06,20.7888612]
["bitfinex","SOLUSD",1735515732826,1.564,190.15,190.1,20.0]
["bitfinex","SOLUSD",1735515733938,1.564,190.19,190.1,20.78872876]
["bitfinex","SOLUSD",1735515734102,1.564,190.19,190.11,20.0]
["bitfinex","SOLUSD",1735515734303,1.564,190.19,190.12,0.78865443]
["bitfinex","SOLUSD",1735515734991,1.564,190.19,190.1,20.0]
["bitfinex","SOLUSD",1735515736024,1.564,190.19,190.11,0.78869939]
["bitfinex","SOLUSD",1735515736430,1.564,190.19,190.11,20.78869939]
["bitfinex","SOLUSD",1735515736934,1.564,190.19,190.11,0.78869939]
["bitfinex","SOLUSD",1735515739003,1.564,190.19,190.1,20.0]
["bitfinex","SOLUSD",1735515739199,0.79014363,190.18,190.04,0.78880616]
["bitfinex","SOLUSD",1735515739600,1.564,190.19,190.08,20.0]
["bitfinex","SOLUSD",1735515739911,1.564,190.19,190.09,23.776884]
["bitfinex","SOLUSD",1735515740109,1.564,190.19,190.1,0.78865895]
["bitfinex","SOLUSD",1735515740805,1.564,190.19,190.12,20.0]
["bitfinex","SOLUSD",1735515742202,1.564,190.19,190.12,20.7886274]
["bitfinex","SOLUSD",1735515743034,6.0628,190.21,190.14,20.0]
["bitfinex","SOLUSD",1735515743238,1.5957,190.24,190.18,20.0]
["bitfinex","SOLUSD",1735515743738,1.5957,190.24,190.15,20.78846635]
["bitfinex","SOLUSD",1735515743911,1.5957,190.24,190.16,20.0]
["bitfinex","SOLUSD",1735515744113,1.5957,190.24,190.17,0.788396]
["bitfinex","SOLUSD",1735515744736,1.5957,190.24,190.16,20.0]
["bitfinex","SOLUSD",1735515744928,0.79014363,190.23,190.13,0.788468]
["bitfinex","SOLUSD",1735515745330,0.79014363,190.23,190.12,20.0]
["bitfinex","SOLUSD",1735515745641,1.5957,190.24,190.13,0.78870539]
["bitfinex","SOLUSD",1735515746536,1.5957,190.24,190.13,20.78870539]
["bitfinex","SOLUSD",1735515746761,1.5957,190.24,190.14,20.0]
["bitfinex","SOLUSD",1735515747038,1.5957,190.24,190.16,20.0]
["bitfinex","SOLUSD",1735515747239,1.5957,190.24,190.17,0.78844799]
["bitfinex","SOLUSD",1735515747939,1.5957,190.24,190.16,20.0]
["bitfinex","SOLUSD",1735515748142,0.79014363,190.23,190.16,20.0]
["bitfinex","SOLUSD",1735515748542,1.5957,190.24,190.14,0.78846552]
["bitfinex","SOLUSD",1735515748918,1.5957,190.24,190.13,20.0]
["bitfinex","SOLUSD",1735515748919,0.79014363,190.23,190.13,20.0]
["bitfinex","SOLUSD",1735515750841,1.5957,190.24,190.13,20.0]
["bitfinex","SOLUSD",1735515751252,1.5957,190.24,190.14,0.78859373]
["bitfinex","SOLUSD",1735515751541,0.79014363,190.23,190.14,0.78859373]
["bitfinex","SOLUSD",1735515753552,37.9674184,190.22,190.06,0.788667]
["bitfinex","SOLUSD",1735515753753,0.79014363,190.21,190.04,18.29671245]
["bitfinex","SOLUSD",1735515753936,5.8148762,190.2,190.06,6.3456]
["bitfinex","SOLUSD",1735515754128,0.79014363,190.19,190.06,6.3456]
["bitfinex","SOLUSD",1735515754856,0.79014363,190.19,190.09,20.0]
["bitfinex","SOLUSD",1735515756041,6.5379,190.17,190.05,20.0]
["bitfinex","SOLUSD",1735515756247,0.79014363,190.16,190.06,20.0]
["bitfinex","SOLUSD",1735515757429,0.79014363,190.16,190.03,0.78884689]
["bitfinex","SOLUSD",1735515757629,0.79014363,190.16,190.03,6.5379]
["bitfinex","SOLUSD",1735515758732,0.79014363,190.16,190.06,20.0]
["bitfinex","SOLUSD",1735515762254,0.79014363,190.16,190.05,20.0]
["bitfinex","SOLUSD",1735515762255,1.5208,190.15,190.05,20.0]
["bitfinex","SOLUSD",1735515762438,0.79014363,190.14,190.01,6.5379]
["bitfinex","SOLUSD",1735515762757,0.79014363,190.14,190.01,20.0]
["bitfinex","SOLUSD",1735515763637,6.6433,190.13,190.02,20.0]
["bitfinex","SOLUSD",1735515763958,0.79014363,190.12,189.98,23.776884]
["bitfinex","SOLUSD",1735515764124,0.79014363,190.12,189.98,30.568662]
["bitfinex","SOLUSD",1735515764445,0.79014363,190.12,190.01,20.0]
["bitfinex","SOLUSD",1735515765354,0.79014363,190.12,190.0,20.0]
["bitfinex","SOLUSD",1735515765563,1.5208,190.11,190.0,20.0]
["bitfinex","SOLUSD",1735515765735,0.79014363,190.1,190.0,20.0]
["bitfinex","SOLUSD",1735515766166,1.5208,190.11,190.02,20.0]
["bitfinex","SOLUSD",1735515767050,1.5208,190.11,190.01,20.0]
["bitfinex","SOLUSD",1735515767441,1.5208,190.11,190.03,20.0]
["bitfinex","SOLUSD",1735515767641,1.5208,190.11,190.04,0.78901517]
["bitfinex","SOLUSD",1735515768636,1.5208,190.11,190.02,23.776884]
["bitfinex","SOLUSD",1735515768835,1.5208,190.11,190.03,0.78897553]
["bitfinex","SOLUSD",1735515769563,1.5208,190.11,190.05,20.0]
["bitfinex","SOLUSD",1735515771574,1.5234,190.16,190.08,20.0]
["bitfinex","SOLUSD",1735515771867,1.5234,190.16,190.09,20.0]
["bitfinex","SOLUSD",1735515772773,1.5234,190.16,190.08,20.78880203]
["bitfinex","SOLUSD",1735515773764,1.5234,190.16,190.11,20.0]
["bitfinex","SOLUSD",1735515779169,1.5234,190.16,190.12,20.0]
["bitfinex","SOLUSD",1735515780472,1.5234,190.16,190.1,0.7886868]
["bitfinex","SOLUSD",1735515780679,1.5234,190.16,190.09,20.0]
["bitfinex","SOLUSD",1735515780879,1.5234,190.16,190.07,0.78878803]
["bitfinex","SOLUSD",1735515781067,1.5234,190.16,190.06,20.0]
["bitfinex","SOLUSD",1735515781585,0.79014363,190.15,190.04,0.78886265]
["bitfinex","SOLUSD",1735515781773,0.79014363,190.15,190.04,20.78886265]
["bitfinex","SOLUSD",1735515782989,0.79014363,190.15,190.04,0.78886265]
["bitfinex","SOLUSD",1735515783301,0.79014363,190.15,190.0,7.10902315]
["bitfinex","SOLUSD",1735515783582,1.5581,190.12,189.97,6.6433]
["bitfinex","SOLUSD",1735515783759,0.79014363,190.11,189.98,23.776884]
["bitfinex","SOLUSD",1735515783959,0.79014363,190.11,189.97,6.6433]
["bitfinex","SOLUSD",1735515784164,23.776884,190.1,189.94,9.91502472]
["bitfinex","SOLUSD",1735515784380,1.5581,190.08,189.95,6.97193346]
["bitfinex","SOLUSD",1735515784582,0.79014363,190.07,189.98,20.0]
["bitfinex","SOLUSD",1735515785861,6.1826,190.06,189.96,20.0]
["bitfinex","SOLUSD",1735515786184,0.79014363,190.05,189.96,20.0]
["bitfinex","SOLUSD",1735515786795,0.79014363,190.05,189.95,20.0]
["bitfinex","SOLUSD",1735515791993,6.1826,190.06,189.97,20.0]
["bitfinex","SOLUSD",1735515794367,6.1826,190.06,189.99,20.0]
["bitfinex","SOLUSD",1735515799698,6.1826,190.06,189.93,10.39698749]
["bitfinex","SOLUSD",1735515799872,0.79014363,190.05,189.96,20.0]
["bitfinex","SOLUSD",1735515803690,0.79014363,190.05,189.95,33.38463433]
["bitfinex","SOLUSD",1735515803879,6.1826,190.06,189.99,20.0]
["bitfinex","SOLUSD",1735515804898,1.5581,190.08,190.0,0.78916933]
["bitfinex","SOLUSD",1735515806001,1.5581,190.08,189.98,26.1826]
["bitfinex","SOLUSD",1735515806685,1.5581,190.08,189.98,26.97180084]
["bitfinex","SOLUSD",1735515808005,0.79014363,190.07,189.98,26.1826]
["bitfinex","SOLUSD",1735515808175,0.79014363,190.07,189.94,23.776884]
["bitfinex","SOLUSD",1735515808376,0.79014363,190.07,189.97,20.0]
["bitfinex","SOLUSD",1735515808577,0.79014363,190.07,189.98,20.0]
["bitfinex","SOLUSD",1735515809597,1.5581,190.08,189.98,20.0]
["bitfinex","SOLUSD",1735515812701,0.79014363,190.07,189.98,20.0]
["bitfinex","SOLUSD",1735515813901,1.5581,190.08,189.99,23.776884]
["bitfinex","SOLUSD",1735515814205,1.5581,190.08,190.02,20.0]
["bitfinex","SOLUSD",1735515814906,1.5581,190.08,190.01,20.0]
["bitfinex","SOLUSD",1735515817708,1.5581,190.08,190.02,20.0]
["bitfinex","SOLUSD",1735515817903,1.5581,190.08,190.03,20.0]
["bitfinex","SOLUSD",1735515818209,6.1793,190.11,190.04,20.78901658]
["bitfinex","SOLUSD",1735515818383,6.1793,190.11,190.04,26.96831658]
["bitfinex","SOLUSD",1735515818583,1.5293,190.12,190.04,26.96831658]
["bitfinex","SOLUSD",1735515821282,1.5293,190.12,190.04,36.57606691]
["bitfinex","SOLUSD",1735515821788,14.1707344,190.17,190.09,20.0]
["bitfinex","SOLUSD",1735515821984,8.1691,190.17,190.09,20.0]
["bitfinex","SOLUSD",1735515823806,1.5293,190.17,190.1,20.0]
["bitfinex","SOLUSD",1735515824018,1.5293,190.17,190.11,20.78871128]
["bitfinex","SOLUSD",1735515824510,1.5293,190.17,190.13,20.0]
["bitfinex","SOLUSD",1735515824811,6.0016344,190.21,190.13,20.7886088]
["bitfinex","SOLUSD",1735515824989,8.1691,190.22,190.13,20.7886088]
["bitfinex","SOLUSD",1735515825197,8.1691,190.22,190.15,20.0]
["bitfinex","SOLUSD",1735515825393,8.1691,190.22,190.15,20.78853034]
["bitfinex","SOLUSD",1735515825601,1.5293,190.22,190.17,20.0]
["bitfinex","SOLUSD",1735515825798,1.5293,190.22,190.17,20.78844798]
["bitfinex","SOLUSD",1735515826818,12.6414344,190.26,190.17,20.78844798]
["bitfinex","SOLUSD",1735515827119,1.5293,190.27,190.19,20.0]
["bitfinex","SOLUSD",1735515827331,1.5293,190.27,190.2,0.78831549]
["bitfinex","SOLUSD",1735515827995,6.6398,190.3,190.22,20.0]
["bitfinex","SOLUSD",1735515828623,6.6398,190.3,190.22,0.78823922]
["bitfinex","SOLUSD",1735515830330,6.6398,190.3,190.22,20.78823922]
["bitfinex","SOLUSD",1735515835525,0.79014363,190.29,190.23,7.530934]
["bitfinex","SOLUSD",1735515835936,7.5215344,190.28,190.12,18.24048554]
["bitfinex","SOLUSD",1735515836239,0.79014363,190.27,190.2,20.0]
["bitfinex","SOLUSD",1735515837811,1.5199,190.28,190.2,20.0]
["bitfinex","SOLUSD",1735515843819,1.5199,190.28,190.21,20.0]
["bitfinex","SOLUSD",1735515844372,1.5199,190.28,190.22,20.0]
["bitfinex","SOLUSD",1735515844550,1.5199,190.28,190.22,20.78831678]
["bitfinex","SOLUSD",1735515845040,1.5199,190.28,190.22,0.78831678]
["bitfinex","SOLUSD",1735515845223,1.5199,190.28,190.24,20.0]
["bitfinex","SOLUSD",1735515846242,1.5199,190.28,190.23,20.0]
["bitfinex","SOLUSD",1735515846944,1.5199,190.28,190.22,23.776884]
["bitfinex","SOLUSD",1735515847137,6.6398,190.3,190.25,20.0]
["bitfinex","SOLUSD",1735515849255,6.6398,190.3,190.27,20.0]
["bitfinex","SOLUSD",1735515850152,1.5122,190.32,190.27,20.0]
["bitfinex","SOLUSD",1735515851546,6.0016344,190.34,190.27,20.0]
["bitfinex","SOLUSD",1735515851746,0.79014363,190.35,190.27,20.0]
["bitfinex","SOLUSD",1735515851935,0.79014363,190.36,190.27,20.0]
["bitfinex","SOLUSD",1735515855667,6.79177803,190.36,190.24,6.6398]
["bitfinex","SOLUSD",1735515855859,6.79177803,190.36,190.21,23.776884]
["bitfinex","SOLUSD",1735515856161,6.79177803,190.36,190.26,20.0]
["bitfinex","SOLUSD",1735515857941,6.79177803,190.36,190.24,20.0]
["bitfinex","SOLUSD",1735515858232,29.7785184,190.35,190.24,20.0]
["bitfinex","SOLUSD",1735515858452,0.79014363,190.34,190.21,20.0]
["bitfinex","SOLUSD",1735515858762,6.1119,190.32,190.21,20.0]
["bitfinex","SOLUSD",1735515858961,0.79014363,190.31,190.21,20.0]
["bitfinex","SOLUSD",1735515859667,0.79014363,190.31,190.19,20.0]
["bitfinex","SOLUSD",1735515860161,0.79014363,190.31,190.2,20.0]
["bitfinex","SOLUSD",1735515860546,0.79014363,190.31,190.18,31.43459385]
["bitfinex","SOLUSD",1735515860748,0.79014363,190.31,190.19,23.776884]
["bitfinex","SOLUSD",1735515861066,6.90204363,190.32,190.24,20.0]
["bitfinex","SOLUSD",1735515861242,6.1119,190.32,190.24,20.0]
["bitfinex","SOLUSD",1735515861948,6.1119,190.32,190.24,20.78817926]
["bitfinex","SOLUSD",1735515862148,1.504,190.33,190.26,20.0]
["bitfinex","SOLUSD",1735515862565,1.504,190.33,190.24,0.78817926]
["bitfinex","SOLUSD",1735515862866,1.504,190.33,190.19,11.43429288]
["bitfinex","SOLUSD",1735515863872,1.504,190.33,190.24,20.0]
["bitfinex","SOLUSD",1735515864762,1.504,190.33,190.25,20.0]
["bitfinex","SOLUSD",1735515865181,1.504,190.33,190.24,20.0]
["bitfinex","SOLUSD",1735515869071,1.504,190.33,190.25,23.776884]
["bitfinex","SOLUSD",1735515869280,1.504,190.33,190.29,20.0]
["bitfinex","SOLUSD",1735515871777,1.5122,190.4,190.31,20.0]
["bitfinex","SOLUSD",1735515872083,0.79014363,190.39,190.31,20.0]
["bitfinex","SOLUSD",1735515873176,23.776884,190.38,190.28,20.0]
["bitfinex","SOLUSD",1735515873359,0.79014363,190.37,190.28,20.0]
["bitfinex","SOLUSD",1735515874414,0.79014363,190.37,190.26,20.0]
["bitfinex","SOLUSD",1735515876277,1.514,190.35,190.2,1.5178]
["bitfinex","SOLUSD",1735515876579,7.11424363,190.34,190.21,23.776884]
["bitfinex","SOLUSD",1735515876882,7.11424363,190.34,190.24,20.0]
["bitfinex","SOLUSD",1735515878661,7.5156344,190.35,190.24,20.0]
["bitfinex","SOLUSD",1735515878662,1.514,190.35,190.24,11.43448959]
["bitfinex","SOLUSD",1735515878867,1.514,190.35,190.25,10.64621672]
["bitfinex","SOLUSD",1735515879069,1.514,190.35,190.26,0.78806524]
["bitfinex","SOLUSD",1735515879659,1.514,190.35,190.24,30.64621672]
["bitfinex","SOLUSD",1735515879984,1.514,190.35,190.26,20.0]
["bitfinex","SOLUSD",1735515881082,1.514,190.35,190.24,31.4343381]
["bitfinex","SOLUSD",1735515881586,1.514,190.35,190.26,20.0]
["bitfinex","SOLUSD",1735515882782,1.514,190.35,190.24,31.4343381]
["bitfinex","SOLUSD",1735515883190,1.514,190.35,190.2,9.77992472]
["bitfinex","SOLUSD",1735515883358,30.89112763,190.34,190.2,8.26212472]
["bitfinex","SOLUSD",1735515883982,30.89112763,190.34,190.23,20.0]
["bitfinex","SOLUSD",1735515884782,30.89112763,190.34,190.19,16.63710997]
["bitfinex","SOLUSD",1735515885282,30.89112763,190.34,190.22,20.0]
["bitfinex","SOLUSD",1735515888394,7.11424363,190.34,190.22,20.0]
["bitfinex","SOLUSD",1735515888580,7.11424363,190.34,190.24,20.0]
["bitfinex","SOLUSD",1735515895315,7.11424363,190.34,190.25,20.0]
["bitfinex","SOLUSD",1735515898210,7.11424363,190.34,190.24,20.0]
["bitfinex","SOLUSD",1735515898386,23.776884,190.33,190.24,20.0]
["bitfinex","SOLUSD",1735515898585,0.79014363,190.32,190.2,8.26212472]
["bitfinex","SOLUSD",1735515899086,0.79014363,190.32,190.23,20.0]
["bitfinex","SOLUSD",1735515900095,0.79014363,190.33,190.24,20.0]
["bitfinex","SOLUSD",1735515900718,0.79014363,190.33,190.23,20.0]
["bitfinex","SOLUSD",1735515900881,24.56702763,190.33,190.23,20.0]
["bitfinex","SOLUSD",1735515901397,24.56702763,190.33,190.21,20.0]
["bitfinex","SOLUSD",1735515901706,0.79014363,190.33,190.21,17.42542277]
["bitfinex","SOLUSD",1735515901907,0.79014363,190.33,190.2,36.63710997]
["bitfinex","SOLUSD",1735515902215,24.56702763,190.33,190.22,20.0]
["bitfinex","SOLUSD",1735515902390,25.314784,190.32,190.22,20.0]
["bitfinex","SOLUSD",1735515902591,0.79014363,190.31,190.22,20.0]
["bitfinex","SOLUSD",1735515902990,0.79014363,190.31,190.2,20.0]
["bitfinex","SOLUSD",1735515903417,1.6117,190.28,190.16,8.26212472]
["bitfinex","SOLUSD",1735515903720,0.79014363,190.27,190.16,8.26212472]
["bitfinex","SOLUSD",1735515904087,0.79014363,190.27,190.14,8.26212472]
["bitfinex","SOLUSD",1735515904512,0.79014363,190.27,190.17,20.0]
["bitfinex","SOLUSD",1735515904908,2.40184363,190.28,190.19,20.0]
["bitfinex","SOLUSD",1735515906095,2.40184363,190.28,190.17,20.0]
["bitfinex","SOLUSD",1735515906728,2.40184363,190.28,190.16,20.0]
["bitfinex","SOLUSD",1735515907014,2.40184363,190.28,190.18,20.0]
["bitfinex","SOLUSD",1735515907412,2.40184363,190.28,190.19,20.0]
["bitfinex","SOLUSD",1735515912312,2.40184363,190.28,190.19,30.65514848]
["bitfinex","SOLUSD",1735515912313,1.6117,190.28,190.19,30.65514848]
["bitfinex","SOLUSD",1735515912516,1.6117,190.28,190.22,20.0]
["bitfinex","SOLUSD",1735515914228,0.79014363,190.27,190.16,23.776884]
["bitfinex","SOLUSD",1735515914727,0.79014363,190.27,190.19,20.0]
["bitfinex","SOLUSD",1735515916532,1.6117,190.28,190.22,20.0]
["bitfinex","SOLUSD",1735515916704,1.6117,190.28,190.23,10.65514848]
["bitfinex","SOLUSD",1735515916905,1.6117,190.33,190.26,20.0]
["bitfinex","SOLUSD",1735515917117,0.79014363,190.32,190.26,20.0]
["bitfinex","SOLUSD",1735515917324,0.79014363,190.32,190.2,10.65514848]
["bitfinex","SOLUSD",1735515917523,0.79014363,190.32,190.21,10.65514848]
["bitfinex","SOLUSD",1735515917937,0.79014363,190.32,190.25,20.0]
["bitfinex","SOLUSD",1735515918120,2.40184363,190.33,190.26,20.0]
["bitfinex","SOLUSD",1735515918508,1.6117,190.33,190.26,20.0]
["bitfinex","SOLUSD",1735515920533,1.6117,190.33,190.25,20.0]
["bitfinex","SOLUSD",1735515920838,0.79014363,190.32,190.25,20.0]
["bitfinex","SOLUSD",1735515921007,2.40184363,190.33,190.25,20.0]
["bitfinex","SOLUSD",1735515922114,1.6117,190.33,190.26,20.0]
["bitfinex","SOLUSD",1735515923147,1.6117,190.33,190.26,10.65514848]
["bitfinex","SOLUSD",1735515923311,1.5306,190.38,190.31,20.0]
["bitfinex","SOLUSD",1735515923707,1.5306,190.38,190.33,20.0]
["bitfinex","SOLUSD",1735515925818,1.5306,190.38,190.3,0.78784595]
["bitfinex","SOLUSD",1735515926134,1.5306,190.38,190.3,20.0]
["bitfinex","SOLUSD",1735515926344,2.32074363,190.38,190.3,20.0]
["bitfinex","SOLUSD",1735515926526,1.5306,190.38,190.3,20.0]
["bitfinex","SOLUSD",1735515927241,2.32074363,190.38,190.24,11.44310583]
["bitfinex","SOLUSD",1735515927419,2.32074363,190.38,190.24,0.78795735]
["bitfinex","SOLUSD",1735515927821,2.32074363,190.38,190.27,20.0]
["bitfinex","SOLUSD",1735515928021,2.32074363,190.38,190.24,23.776884]
["bitfinex","SOLUSD",1735515928244,2.32074363,190.38,190.25,10.65514848]
["bitfinex","SOLUSD",1735515928748,2.32074363,190.38,190.28,20.0]
["bitfinex","SOLUSD",1735515929129,1.5306,190.38,190.28,20.0]
["bitfinex","SOLUSD",1735515929331,1.5306,190.38,190.29,11.44309857]
["bitfinex","SOLUSD",1735515929552,1.5306,190.38,190.33,20.0]
["bitfinex","SOLUSD",1735515929925,6.0321,190.43,190.37,20.0]
["bitfinex","SOLUSD",1735515930956,6.0321,190.43,190.35,11.44283707]
["bitfinex","SOLUSD",1735515931135,1.5306,190.44,190.35,11.44283707]
["bitfinex","SOLUSD",1735515931136,1.5306,190.44,190.39,20.0]
["bitfinex","SOLUSD",1735515932236,1.5306,190.44,190.37,20.0]
["bitfinex","SOLUSD",1735515934656,1.5306,190.44,190.3,24.68290561]
["bitfinex","SOLUSD",1735515935457,1.5306,190.44,190.33,20.0]
["bitfinex","SOLUSD",1735515936339,0.79014363,190.43,190.3,24.68290561]
["bitfinex","SOLUSD",1735515936839,0.79014363,190.43,190.33,20.0]
["bitfinex","SOLUSD",1735515937056,0.79014363,190.43,190.34,20.0]
["bitfinex","SOLUSD",1735515937455,0.79014363,190.43,190.35,20.0]
["bitfinex","SOLUSD",1735515937749,1.5306,190.44,190.35,20.0]
["bitfinex","SOLUSD",1735515938050,0.29014363,190.43,190.34,20.0]
["bitfinex","SOLUSD",1735515945362,6.3426,190.42,190.3,22.64270561]
["bitfinex","SOLUSD",1735515945550,0.29014363,190.41,190.28,16.61060561]
["bitfinex","SOLUSD",1735515945742,0.29014363,190.41,190.28,22.95320561]
["bitfinex","SOLUSD",1735515946436,0.29014363,190.41,190.32,20.0]
["bitfinex","SOLUSD",1735515947965,0.29014363,190.41,190.31,20.0]
["bitfinex","SOLUSD",1735515948673,0.29014363,190.41,190.32,20.0]
["bitfinex","SOLUSD",1735515949164,24.06702763,190.41,190.28,6.3426]
["bitfinex","SOLUSD",1735515949373,1.5293,190.4,190.24,24.82850561]
["bitfinex","SOLUSD",1735515949543,0.29014363,190.39,190.28,20.0]
["bitfinex","SOLUSD",1735515949940,24.06702763,190.39,190.28,20.0]
["bitfinex","SOLUSD",1735515950164,24.06702763,190.39,190.27,20.0]
["bitfinex","SOLUSD",1735515951865,24.06702763,190.39,190.28,20.0]
["bitfinex","SOLUSD",1735515954342,24.06702763,190.39,190.27,20.0]
["bitfinex","SOLUSD",1735515954872,1.5293,190.37,190.25,0.78811681]
["bitfinex","SOLUSD",1735515955061,24.06702763,190.36,190.2,16.98961222]
["bitfinex","SOLUSD",1735515955371,30.06884075,190.36,190.2,36.98961222]
["bitfinex","SOLUSD",1735515955540,30.06884075,190.36,190.23,20.0]
["bitfinex","SOLUSD",1735515955868,30.06884075,190.36,190.2,16.98961222]
["bitfinex","SOLUSD",1735515956374,30.06884075,190.36,190.24,20.0]
["bitfinex","SOLUSD",1735515957168,6.29195675,190.36,190.25,20.0]
["bitfinex","SOLUSD",1735515957368,1.5293,190.37,190.3,20.0]
["bitfinex","SOLUSD",1735515957369,1.81944363,190.37,190.3,20.0]
["bitfinex","SOLUSD",1735515957573,1.5293,190.37,190.3,20.0]
["bitfinex","SOLUSD",1735515958369,1.81944363,190.37,190.29,20.0]
["bitfinex","SOLUSD",1735515958851,1.81944363,190.37,190.27,20.0]
["bitfinex","SOLUSD",1735515959058,1.81944363,190.37,190.28,20.0]
["bitfinex","SOLUSD",1735515959449,1.81944363,190.37,190.27,20.0]
["bitfinex","SOLUSD",1735515960140,23.776884,190.36,190.25,20.0]
["bitfinex","SOLUSD",1735515960363,0.29014363,190.35,190.25,20.0]
["bitfinex","SOLUSD",1735515960556,0.29014363,190.35,190.21,11.43005311]
["bitfinex","SOLUSD",1735515961064,0.29014363,190.35,190.24,20.0]
["bitfinex","SOLUSD",1735515961469,24.06702763,190.36,190.24,20.0]
["bitfinex","SOLUSD",1735515961775,24.06702763,190.36,190.25,20.0]
["bitfinex","SOLUSD",1735515963182,0.29014363,190.36,190.25,20.0]
["bitfinex","SOLUSD",1735515964557,0.29014363,190.36,190.23,30.64201222]
["bitfinex","SOLUSD",1735515964756,7.63381942,190.37,190.25,10.64201222]
["bitfinex","SOLUSD",1735515965074,1.5293,190.37,190.28,20.0]
["bitfinex","SOLUSD",1735515965259,1.81944363,190.37,190.28,20.0]
["bitfinex","SOLUSD",1735515965464,1.81944363,190.37,190.25,11.43006045]
["bitfinex","SOLUSD",1735515965465,1.81944363,190.37,190.29,20.0]
["bitfinex","SOLUSD",1735515966250,1.81944363,190.37,190.28,20.0]
["bitfinex","SOLUSD",1735515967582,1.81944363,190.37,190.27,20.0]
["bitfinex","SOLUSD",1735515968576,1.5293,190.37,190.29,20.0]
["bitfinex","SOLUSD",1735515968779,1.5293,190.37,190.3,20.0]
["bitfinex","SOLUSD",1735515969187,1.81944363,190.37,190.3,20.0]
["bitfinex","SOLUSD",1735515969382,1.81944363,190.37,190.25,10.64201222]
["bitfinex","SOLUSD",1735515969383,1.81944363,190.37,190.28,20.0]
["bitfinex","SOLUSD",1735515970002,1.81944363,190.37,190.29,20.0]
["bitfinex","SOLUSD",1735515970603,1.81944363,190.37,190.28,20.0]
["bitfinex","SOLUSD",1735515972601,1.81944363,190.37,190.26,20.0]
["bitfinex","SOLUSD",1735515973186,1.81944363,190.37,190.28,20.0]
["bitfinex","SOLUSD",1735515973789,1.5293,190.37,190.28,20.0]
["bitfinex","SOLUSD",1735515974402,1.5293,190.37,190.27,23.776884]
["bitfinex","SOLUSD",1735515974703,8.1095,190.42,190.33,20.0]
["bitfinex","SOLUSD",1735515974906,8.1095,190.42,190.35,20.0]
["bitfinex","SOLUSD",1735515975490,8.1095,190.42,190.36,20.0]
["bitfinex","SOLUSD",1735515975691,1.5412,190.42,190.35,10.64201222]
["bitfinex","SOLUSD",1735515975904,1.5412,190.46,190.38,20.0]
["bitfinex","SOLUSD",1735515977905,1.5412,190.46,190.39,20.0]
["bitfinex","SOLUSD",1735515978479,1.5412,190.46,190.38,20.0]
["bitfinex","SOLUSD",1735515980105,1.5412,190.46,190.39,20.0]
["bitfinex","SOLUSD",1735515980307,1.5412,190.46,190.4,20.0]
["bitfinex","SOLUSD",1735515980606,1.5412,190.46,190.39,20.78747435]
["bitfinex","SOLUSD",1735515982103,1.5412,190.46,190.4,20.0]
["bitfinex","SOLUSD",1735515986520,1.6611,190.5,190.42,20.0]
["bitfinex","SOLUSD",1735515989917,0.29014363,190.49,190.42,20.0]
["bitfinex","SOLUSD",1735515990318,1.95124363,190.5,190.42,20.0]
["bitfinex","SOLUSD",1735515991428,1.95124363,190.5,190.36,22.9521143]
["bitfinex","SOLUSD",1735515991429,1.95124363,190.5,190.36,6.343]
["bitfinex","SOLUSD",1735515991599,1.95124363,190.5,190.41,20.0]
["bitfinex","SOLUSD",1735515994022,1.95124363,190.5,190.42,20.0]
["bitfinex","SOLUSD",1735515994191,1.6611,190.5,190.43,20.0]
["bitfinex","SOLUSD",1735515994396,1.6611,190.5,190.44,20.0]
["bitfinex","SOLUSD",1735515996334,1.6611,190.5,190.43,20.0]
["bitfinex","SOLUSD",1735515998734,6.00181312,190.53,190.45,20.0]
["bitfinex","SOLUSD",1735515998937,1.5016,190.54,190.45,30.62409205]
["bitfinex","SOLUSD",1735515999237,1.5016,190.54,190.45,20.0]
["bitfinex","SOLUSD",1735515999421,1.79174363,190.54,190.45,20.0]
["bitfinex","SOLUSD",1735515999828,1.5016,190.54,190.45,20.0]
["bitfinex","SOLUSD",1735516001458,0.29014363,190.53,190.41,1.5178]
["bitfinex","SOLUSD",1735516001733,6.29195675,190.53,190.41,20.0]
["bitfinex","SOLUSD",1735516003346,6.29195675,190.53,190.42,43.776884]
["bitfinex","SOLUSD",1735516003724,6.29195675,190.53,190.43,20.0]
["bitfinex","SOLUSD",1735516005842,1.5016,190.54,190.43,20.78740039]
["bitfinex","SOLUSD",1735516005843,1.79174363,190.54,190.43,20.78740039]
["bitfinex","SOLUSD",1735516006741,1.5016,190.54,190.43,31.41149244]
["bitfinex","SOLUSD",1735516007541,1.5016,190.54,190.47,20.0]
["bitfinex","SOLUSD",1735516007843,1.5016,190.54,190.48,20.0]
["bitfinex","SOLUSD",1735516008416,1.5016,190.54,190.48,10.62409205]
["bitfinex","SOLUSD",1735516008918,1.5976,190.58,190.49,10.62409205]
["bitfinex","SOLUSD",1735516009421,1.5976,190.58,190.49,11.41116682]
["bitfinex","SOLUSD",1735516009738,1.5976,190.58,190.53,20.0]
["bitfinex","SOLUSD",1735516010432,1.5976,190.58,190.51,20.0]
["bitfinex","SOLUSD",1735516014536,1.5976,190.58,190.53,20.0]
["bitfinex","SOLUSD",1735516016461,1.5976,190.58,190.51,16.58639185]
["bitfinex","SOLUSD",1735516016745,1.5976,190.58,190.55,20.0]
["bitfinex","SOLUSD",1735516016952,7.59941312,190.63,190.55,20.0]
["bitfinex","SOLUSD",1735516017148,7.88955675,190.63,190.55,20.0]
["bitfinex","SOLUSD",1735516018158,7.88955675,190.63,190.54,20.0]
["bitfinex","SOLUSD",1735516018567,1.5976,190.63,190.55,16.58639185]
["bitfinex","SOLUSD",1735516019037,1.5976,190.63,190.59,20.0]
["bitfinex","SOLUSD",1735516019232,12.03021312,190.69,190.59,20.0]
["bitfinex","SOLUSD",1735516019233,12.03021312,190.69,190.63,20.0]
["bitfinex","SOLUSD",1735516019438,6.0284,190.69,190.63,20.0]
["bitfinex","SOLUSD",1735516020050,6.0284,190.69,190.61,20.0]
["bitfinex","SOLUSD",1735516020268,0.29014363,190.68,190.6,20.0]
["bitfinex","SOLUSD",1735516020470,6.0284,190.69,190.61,20.0]
["bitfinex","SOLUSD",1735516020761,6.0284,190.69,190.62,20.0]
["bitfinex","SOLUSD",1735516021468,1.5976,190.7,190.6,16.58639185]
["bitfinex","SOLUSD",1735516021629,1.5976,190.7,190.63,20.0]
["bitfinex","SOLUSD",1735516022141,1.5976,190.7,190.62,20.0]
["bitfinex","SOLUSD",1735516022542,1.5976,190.7,190.63,20.0]
["bitfinex","SOLUSD",1735516023041,1.5976,190.7,190.59,17.37297777]
["bitfinex","SOLUSD",1735516023966,1.5976,190.7,190.63,20.0]
["bitfinex","SOLUSD",1735516024332,1.5976,190.7,190.57,18.08709185]
["bitfinex","SOLUSD",1735516024608,1.0976,190.7,190.61,20.0]
["bitfinex","SOLUSD",1735516025232,1.0976,190.7,190.59,20.0]
["bitfinex","SOLUSD",1735516025557,1.0976,190.7,190.6,20.0]
["bitfinex","SOLUSD",1735516026967,1.0976,190.7,190.57,2.287387]
["bitfinex","SOLUSD",1735516027136,0.29014363,190.69,190.52,2.29026357]
["bitfinex","SOLUSD",1735516027338,6.29195675,190.69,190.57,20.0]
["bitfinex","SOLUSD",1735516027650,6.29195675,190.69,190.58,20.0]
["bitfinex","SOLUSD",1735516028069,6.29195675,190.69,190.54,41.15008246]
["bitfinex","SOLUSD",1735516028395,6.0021,190.68,190.57,20.0]
["bitfinex","SOLUSD",1735516028674,0.29014363,190.67,190.57,20.0]
["bitfinex","SOLUSD",1735516029972,0.29014363,190.67,190.58,6.0021]
["bitfinex","SOLUSD",1735516031039,0.29014363,190.67,190.61,20.0]
["bitfinex","SOLUSD",1735516031658,0.29014363,190.67,190.58,6.0021]
["bitfinex","SOLUSD",1735516031843,0.29014363,190.67,190.61,20.0]
["bitfinex","SOLUSD",1735516033165,0.29014363,190.67,190.6,20.0]
["bitfinex","SOLUSD",1735516033560,24.06702763,190.67,190.6,20.0]
["bitfinex","SOLUSD",1735516033883,6.0021,190.68,190.61,20.0]
["bitfinex","SOLUSD",1735516034474,1.0976,190.7,190.63,20.0]
["bitfinex","SOLUSD",1735516034655,24.06702763,190.69,190.6,20.0]
["bitfinex","SOLUSD",1735516034856,6.10451942,190.69,190.54,10.60440121]
["bitfinex","SOLUSD",1735516035054,29.88140342,190.69,190.56,20.0]
["bitfinex","SOLUSD",1735516035262,29.88140342,190.69,190.58,20.0]
["bitfinex","SOLUSD",1735516035578,23.776884,190.68,190.58,20.0]
["bitfinex","SOLUSD",1735516035768,0.29014363,190.67,190.58,20.0]
["bitfinex","SOLUSD",1735516036450,0.29014363,190.67,190.56,20.0]
["bitfinex","SOLUSD",1735516036650,1.6467,190.65,190.56,20.0]
["bitfinex","SOLUSD",1735516036851,0.29014363,190.64,190.56,20.0]
["bitfinex","SOLUSD",1735516037980,0.29014363,190.64,190.54,20.0]
["bitfinex","SOLUSD",1735516038277,0.29014363,190.64,190.55,20.0]
["bitfinex","SOLUSD",1735516043181,0.29014363,190.64,190.52,0.78693609]
["bitfinex","SOLUSD",1735516043596,0.29014363,190.64,190.54,20.0]
["bitfinex","SOLUSD",1735516043977,0.29014363,190.64,190.52,0.78693609]
["bitfinex","SOLUSD",1735516044185,0.29014363,190.64,190.54,20.0]
["bitfinex","SOLUSD",1735516046799,24.06702763,190.64,190.53,20.0]
["bitfinex","SOLUSD",1735516046971,30.06884075,190.64,190.53,20.0]
["bitfinex","SOLUSD",1735516047175,30.06884075,190.64,190.49,0.78699298]
["bitfinex","SOLUSD",1735516047176,30.06884075,190.64,190.5,20.0]
["bitfinex","SOLUSD",1735516047868,30.06884075,190.64,190.51,20.0]
["bitfinex","SOLUSD",1735516048783,30.06884075,190.64,190.5,20.0]
["bitfinex","SOLUSD",1735516049104,23.776884,190.58,190.45,0.7870978]
["bitfinex","SOLUSD",1735516049397,0.29014363,190.57,190.43,11.39169651]
["bitfinex","SOLUSD",1735516049597,0.29014363,190.57,190.46,20.0]
["bitfinex","SOLUSD",1735516049994,1.79634363,190.59,190.48,20.0]
["bitfinex","SOLUSD",1735516050294,23.776884,190.58,190.48,20.0]
["bitfinex","SOLUSD",1735516050497,0.29014363,190.57,190.43,0.78715874]
["bitfinex","SOLUSD",1735516051191,1.5062,190.55,190.4,10.60440121]
["bitfinex","SOLUSD",1735516051382,0.29014363,190.54,190.45,20.0]
["bitfinex","SOLUSD",1735516052104,0.29014363,190.54,190.43,0.78733714]
["bitfinex","SOLUSD",1735516053001,0.29014363,190.54,190.44,20.0]
["bitfinex","SOLUSD",1735516053200,24.06702763,190.54,190.44,20.0]
["bitfinex","SOLUSD",1735516053407,24.06702763,190.54,190.39,10.60440121]
["bitfinex","SOLUSD",1735516054407,24.06702763,190.54,190.42,20.0]
["bitfinex","SOLUSD",1735516055916,24.06702763,190.54,190.44,20.0]
["bitfinex","SOLUSD",1735516056201,1.5062,190.55,190.46,20.0]
["bitfinex","SOLUSD",1735516056405,0.29014363,190.54,190.46,20.0]
["bitfinex","SOLUSD",1735516056774,0.29014363,190.54,190.44,20.0]
["bitfinex","SOLUSD",1735516058415,0.29014363,190.54,190.42,10.60440121]
["bitfinex","SOLUSD",1735516058716,0.29014363,190.54,190.45,20.0]
["bitfinex","SOLUSD",1735516059318,0.29014363,190.54,190.44,20.0]
["bitfinex","SOLUSD",1735516059821,0.29014363,190.54,190.46,20.0]
["bitfinex","SOLUSD",1735516060817,0.29014363,190.54,190.38,0.78735772]
["bitfinex","SOLUSD",1735516060818,0.29014363,190.54,190.45,20.0]
["bitfinex","SOLUSD",1735516061030,24.06702763,190.54,190.45,20.0]
["bitfinex","SOLUSD",1735516061621,24.06702763,190.54,190.4,31.39184595]
["bitfinex","SOLUSD",1735516061824,24.06702763,190.54,190.4,20.78744474]
["bitfinex","SOLUSD",1735516062148,24.06702763,190.54,190.37,19.04199498]
["bitfinex","SOLUSD",1735516062316,23.776884,190.52,190.37,0.78749377]
["bitfinex","SOLUSD",1735516062491,23.776884,190.49,190.33,21.31093633]
["bitfinex","SOLUSD",1735516062823,0.29014363,190.48,190.33,9.04973512]
["bitfinex","SOLUSD",1735516063030,1.5187,190.47,190.36,20.0]
["bitfinex","SOLUSD",1735516063198,0.29014363,190.46,190.36,20.0]
["bitfinex","SOLUSD",1735516063531,24.06702763,190.46,190.31,8.26212472]
["bitfinex","SOLUSD",1735516064085,24.06702763,190.46,190.34,20.0]
["bitfinex","SOLUSD",1735516064509,23.776884,190.44,190.33,20.0]
["bitfinex","SOLUSD",1735516064701,0.29014363,190.43,190.33,20.0]
["bitfinex","SOLUSD",1735516064912,0.29014363,190.43,190.3,11.39215521]
["bitfinex","SOLUSD",1735516065221,0.29014363,190.43,190.33,20.0]
["bitfinex","SOLUSD",1735516066339,0.29014363,190.43,190.31,30.60440121]
["bitfinex","SOLUSD",1735516066515,0.29014363,190.43,190.32,0.78782519]
["bitfinex","SOLUSD",1735516070327,0.29014363,190.43,190.35,20.0]
["bitfinex","SOLUSD",1735516070503,6.1043,190.45,190.37,20.0]
["bitfinex","SOLUSD",1735516070707,6.1043,190.45,190.38,0.78771404]
["bitfinex","SOLUSD",1735516071013,6.1043,190.45,190.41,20.0]
["bitfinex","SOLUSD",1735516071806,6.1043,190.45,190.4,20.0]
["bitfinex","SOLUSD",1735516072525,6.1043,190.45,190.37,20.0]
["bitfinex","SOLUSD",1735516073216,6.1043,190.45,190.38,20.0]
["bitfinex","SOLUSD",1735516073613,6.1043,190.45,190.4,20.0]
["bitfinex","SOLUSD",1735516073816,1.5187,190.47,190.4,31.39195974]
["bitfinex","SOLUSD",1735516074544,6.088,190.5,190.45,20.0]
["bitfinex","SOLUSD",1735516074709,6.088,190.5,190.46,20.0]
["bitfinex","SOLUSD",1735516075034,1.664,190.51,190.46,20.0]
["bitfinex","SOLUSD",1735516076830,1.664,190.51,190.43,0.78740741]
["bitfinex","SOLUSD",1735516077037,1.664,190.51,190.4,10.60440121]
["bitfinex","SOLUSD",1735516077448,1.664,190.51,190.44,20.0]
["bitfinex","SOLUSD",1735516079242,1.664,190.51,190.45,20.0]
["bitfinex","SOLUSD",1735516083745,1.664,190.51,190.44,20.0]
["bitfinex","SOLUSD",1735516085155,1.664,190.51,190.43,20.0]
["bitfinex","SOLUSD",1735516086823,1.664,190.51,190.44,20.0]
["bitfinex","SOLUSD",1735516087348,1.664,190.51,190.38,23.776884]
["bitfinex","SOLUSD",1735516087550,1.664,190.51,190.39,11.39185567]
["bitfinex","SOLUSD",1735516088661,1.664,190.51,190.43,20.0]
["bitfinex","SOLUSD",1735516089155,1.664,190.51,190.41,31.39183477]
["bitfinex","SOLUSD",1735516089339,1.664,190.51,190.47,20.0]
["bitfinex","SOLUSD",1735516090022,1.664,190.51,190.42,10.60440121]
["bitfinex","SOLUSD",1735516090221,1.664,190.51,190.43,0.7873598]
["bitfinex","SOLUSD",1735516090465,1.664,190.51,190.45,20.0]
["bitfinex","SOLUSD",1735516090771,1.664,190.51,190.46,20.0]
["bitfinex","SOLUSD",1735516091247,1.664,190.51,190.47,20.0]
["bitfinex","SOLUSD",1735516091459,6.088,190.54,190.47,20.0]
["bitfinex","SOLUSD",1735516092134,6.088,190.54,190.46,20.0]
["bitfinex","SOLUSD",1735516095061,6.088,190.54,190.45,20.78729913]
["bitfinex","SOLUSD",1735516095255,0.29014363,190.53,190.45,20.0]
["bitfinex","SOLUSD",1735516095859,6.37814363,190.54,190.46,20.0]
["bitfinex","SOLUSD",1735516096756,6.37814363,190.54,190.45,20.0]
["bitfinex","SOLUSD",1735516097559,6.37814363,190.54,190.41,31.3918035]
["bitfinex","SOLUSD",1735516098556,6.37814363,190.54,190.43,20.0]
["bitfinex","SOLUSD",1735516098764,6.37814363,190.54,190.44,20.0]
["bitfinex","SOLUSD",1735516099977,6.37814363,190.54,190.45,20.0]
["bitfinex","SOLUSD",1735516102857,6.088,190.54,190.47,20.0]
["bitfinex","SOLUSD",1735516103232,6.088,190.54,190.47,20.78725636]
["bitfinex","SOLUSD",1735516104670,1.5952,190.55,190.47,20.78725636]
["bitfinex","SOLUSD",1735516104967,6.4075,190.59,190.52,20.0]
["bitfinex","SOLUSD",1735516105631,6.4075,190.59,190.51,20.0]
["bitfinex","SOLUSD",1735516107349,6.4075,190.59,190.52,20.0]
["bitfinex","SOLUSD",1735516107959,6.4075,190.59,190.51,20.0]
["bitfinex","SOLUSD",1735516108666,6.4075,190.59,190.5,20.0]
["bitfinex","SOLUSD",1735516111865,6.4075,190.59,190.48,0.78713621]
["bitfinex","SOLUSD",1735516112047,6.4075,190.59,190.42,21.16977105]
["bitfinex","SOLUSD",1735516112048,24.06702763,190.58,190.42,21.16977105]
["bitfinex","SOLUSD",1735516112455,24.06702763,190.58,190.45,20.0]
["bitfinex","SOLUSD",1735516112655,23.776884,190.56,190.42,30.08592784]
["bitfinex","SOLUSD",1735516112861,23.776884,190.56,190.4,16.87110121]
["bitfinex","SOLUSD",1735516112862,0.29014363,190.55,190.4,16.87110121]
["bitfinex","SOLUSD",1735516113173,0.29014363,190.55,190.43,20.0]
["bitfinex","SOLUSD",1735516113573,6.4075,190.54,190.39,32.4312268]
["bitfinex","SOLUSD",1735516113871,0.29014363,190.53,190.39,32.4312268]
["bitfinex","SOLUSD",1735516114542,24.06702763,190.53,190.42,20.0]
["bitfinex","SOLUSD",1735516115146,1.6461,190.52,190.42,20.0]
["bitfinex","SOLUSD",1735516115475,24.06702763,190.51,190.36,16.87110121]
["bitfinex","SOLUSD",1735516115774,24.06702763,190.51,190.39,20.0]
["bitfinex","SOLUSD",1735516116068,1.6461,190.48,190.35,0.78750169]
["bitfinex","SOLUSD",1735516116274,0.29014363,190.47,190.37,20.0]
["bitfinex","SOLUSD",1735516116574,0.29014363,190.47,190.38,20.0]
["bitfinex","SOLUSD",1735516116954,1.6461,190.48,190.39,0.78765961]
["bitfinex","SOLUSD",1735516117148,1.6461,190.48,190.43,20.0]
["bitfinex","SOLUSD",1735516117873,1.6461,190.48,190.42,20.0]
["bitfinex","SOLUSD",1735516118379,1.6461,190.48,190.43,20.0]
["bitfinex","SOLUSD",1735516118581,1.6461,190.48,190.44,20.0]
["bitfinex","SOLUSD",1735516119181,1.6461,190.48,190.41,0.78742428]
["bitfinex","SOLUSD",1735516119381,1.6461,190.48,190.43,20.0]
["bitfinex","SOLUSD",1735516120080,1.6461,190.48,190.42,20.0]
["bitfinex","SOLUSD",1735516121681,1.6461,190.48,190.39,0.78750251]
["bitfinex","SOLUSD",1735516121887,1.6461,190.48,190.41,20.0]
["bitfinex","SOLUSD",1735516122073,0.29014363,190.47,190.41,20.0]
["bitfinex","SOLUSD",1735516122272,0.29014363,190.47,190.35,18.86652593]
["bitfinex","SOLUSD",1735516122465,24.06702763,190.47,190.35,18.86652593]
["bitfinex","SOLUSD",1735516122665,24.06702763,190.47,190.34,12.89360606]
["bitfinex","SOLUSD",1735516122869,24.06702763,190.47,190.37,20.0]
["bitfinex","SOLUSD",1735516124390,1.6461,190.48,190.38,20.0]
["bitfinex","SOLUSD",1735516124563,1.6461,190.48,190.38,30.60440121]
["bitfinex","SOLUSD",1735516126188,1.6461,190.48,190.39,0.7875402]
["bitfinex","SOLUSD",1735516127972,1.6461,190.48,190.43,20.0]
["bitfinex","SOLUSD",1735516128173,1.6461,190.48,190.44,20.0]
["bitfinex","SOLUSD",1735516129801,1.6461,190.48,190.43,20.0]
["bitfinex","SOLUSD",1735516131770,1.6461,190.48,190.39,10.60440121]
["bitfinex","SOLUSD",1735516131973,1.6461,190.48,190.42,20.0]
["bitfinex","SOLUSD",1735516132169,0.29014363,190.47,190.42,20.0]
["bitfinex","SOLUSD",1735516132495,0.29014363,190.47,190.36,10.60440121]
["bitfinex","SOLUSD",1735516132496,0.29014363,190.47,190.39,20.0]
["bitfinex","SOLUSD",1735516132794,1.6461,190.48,190.4,20.0]
["bitfinex","SOLUSD",1735516133305,1.6461,190.48,190.41,20.0]
["bitfinex","SOLUSD",1735516133799,1.6461,190.48,190.42,20.0]
["bitfinex","SOLUSD",1735516136200,1.6461,190.48,190.44,20.0]
["bitfinex","SOLUSD",1735516137683,1.6461,190.48,190.43,20.0]
["bitfinex","SOLUSD",1735516138195,1.6461,190.48,190.42,20.0]
["bitfinex","SOLUSD",1735516138582,1.6461,190.48,190.43,20.0]
["bitfinex","SOLUSD",1735516139307,1.6461,190.48,190.41,20.0]
["bitfinex","SOLUSD",1735516139913,1.6461,190.48,190.37,20.78755799]
["bitfinex","SOLUSD",1735516140080,1.6461,190.48,190.41,20.0]
["bitfinex","SOLUSD",1735516141112,0.29014363,190.47,190.35,0.78753623]
["bitfinex","SOLUSD",1735516141283,0.29014363,190.47,190.34,20.36802593]
["bitfinex","SOLUSD",1735516141777,0.29014363,190.47,190.37,20.0]
["bitfinex","SOLUSD",1735516142105,24.06702763,190.47,190.37,20.0]
["bitfinex","SOLUSD",1735516144382,24.06702763,190.47,190.3,1.6291]
["bitfinex","SOLUSD",1735516144584,24.06702763,190.47,190.31,10.60440121]
["bitfinex","SOLUSD",1735516144985,24.06702763,190.47,190.34,20.0]
["bitfinex","SOLUSD",1735516145304,24.06702763,190.47,190.31,10.60440121]
["bitfinex","SOLUSD",1735516145498,24.06702763,190.47,190.34,20.0]
["bitfinex","SOLUSD",1735516145677,24.06702763,190.47,190.31,10.60440121]
["bitfinex","SOLUSD",1735516146403,24.06702763,190.47,190.34,20.0]
["bitfinex","SOLUSD",1735516146704,0.29014363,190.47,190.37,10.60440121]
["bitfinex","SOLUSD",1735516146905,1.6461,190.48,190.41,20.0]
["bitfinex","SOLUSD",1735516147216,1.6461,190.48,190.44,20.0]
["bitfinex","SOLUSD",1735516147382,263.19823614,190.73,190.44,11.3918338]
["bitfinex","SOLUSD",1735516147383,1.6106,190.55,190.44,11.3918338]
["bitfinex","SOLUSD",1735516147586,0.29014363,190.54,190.44,11.3918338]
["bitfinex","SOLUSD",1735516147806,0.29014363,190.54,190.46,20.0]
["bitfinex","SOLUSD",1735516150595,1.6106,190.55,190.47,30.60440121]
["bitfinex","SOLUSD",1735516150918,1.6106,190.55,190.5,20.0]
["bitfinex","SOLUSD",1735516154095,1.6106,190.55,190.49,20.0]
["bitfinex","SOLUSD",1735516158531,1.6106,190.55,190.46,10.60440121]
["bitfinex","SOLUSD",1735516158532,1.6106,190.55,190.5,20.0]
["bitfinex","SOLUSD",1735516159026,1.6106,190.55,190.46,30.60440121]
["bitfinex","SOLUSD",1735516159741,1.6106,190.55,190.5,20.0]
["bitfinex","SOLUSD",1735516159894,6.4497,190.57,190.51,20.0]
["bitfinex","SOLUSD",1735516160294,6.4497,190.57,190.52,20.0]
["bitfinex","SOLUSD",1735516160834,6.4497,190.57,190.51,20.0]
["bitfinex","SOLUSD",1735516161140,1.6455,190.59,190.51,30.60440121]
["bitfinex","SOLUSD",1735516161432,1.6455,190.59,190.51,11.39140065]
["bitfinex","SOLUSD",1735516163115,1.6455,190.59,190.52,10.60440121]
["bitfinex","SOLUSD",1735516163735,1.6455,190.59,190.51,11.39140065]
["bitfinex","SOLUSD",1735516165038,1.6455,190.64,190.57,20.0]
["bitfinex","SOLUSD",1735516165830,1.6455,190.64,190.54,0.78688225]
["bitfinex","SOLUSD",1735516166240,1.6455,190.64,190.55,20.0]
["bitfinex","SOLUSD",1735516166823,0.29014363,190.63,190.5,6.1876]
["bitfinex","SOLUSD",1735516167140,24.06702763,190.63,190.48,12.9737367]
["bitfinex","SOLUSD",1735516168146,24.06702763,190.63,190.51,20.0]
["bitfinex","SOLUSD",1735516168634,24.06702763,190.63,190.52,20.0]
["bitfinex","SOLUSD",1735516169944,1.6455,190.64,190.54,20.0]
["bitfinex","SOLUSD",1735516170438,0.29014363,190.63,190.54,20.0]
["bitfinex","SOLUSD",1735516170817,1.6455,190.64,190.54,20.0]
["bitfinex","SOLUSD",1735516171343,26.4103,190.63,190.53,0.78705341]
["bitfinex","SOLUSD",1735516171522,23.776884,190.59,190.45,8.26212472]
["bitfinex","SOLUSD",1735516171723,23.776884,190.56,190.45,8.26212472]
["bitfinex","SOLUSD",1735516171928,0.29014363,190.55,190.45,8.26212472]
["bitfinex","SOLUSD",1735516172127,0.29014363,190.55,190.48,20.0]
["bitfinex","SOLUSD",1735516172637,0.29014363,190.56,190.47,20.0]
["bitfinex","SOLUSD",1735516174444,0.29014363,190.56,190.44,20.78717868]
["bitfinex","SOLUSD",1735516174613,0.29014363,190.56,190.47,20.0]
["bitfinex","SOLUSD",1735516176643,0.29014363,190.56,190.46,20.0]
["bitfinex","SOLUSD",1735516176946,6.4103,190.57,190.46,20.0]
["bitfinex","SOLUSD",1735516177146,6.4103,190.57,190.47,0.78726079]
["bitfinex","SOLUSD",1735516177645,1.6455,190.6,190.52,20.0]
["bitfinex","SOLUSD",1735516177853,1.6455,190.6,190.53,20.0]
["bitfinex","SOLUSD",1735516178945,1.6455,190.6,190.54,20.0]
["bitfinex","SOLUSD",1735516179120,1.6455,190.6,190.54,20.78698242]
["bitfinex","SOLUSD",1735516179821,1.6455,190.6,190.54,0.78698242]
["bitfinex","SOLUSD",1735516181648,1.6455,190.6,190.55,20.0]
["bitfinex","SOLUSD",1735516181947,1.6455,190.6,190.53,0.78692072]
["bitfinex","SOLUSD",1735516182147,1.6455,190.6,190.53,20.78692072]
["bitfinex","SOLUSD",1735516183048,1.6455,190.6,190.53,0.78692072]
["bitfinex","SOLUSD",1735516183347,1.6455,190.6,190.52,0.78694538]
["bitfinex","SOLUSD",1735516184448,1.6455,190.6,190.54,20.0]
["bitfinex","SOLUSD",1735516184834,1.6455,190.6,190.49,0.78694123]
["bitfinex","SOLUSD",1735516185447,0.29014363,190.59,190.51,20.0]
["bitfinex","SOLUSD",1735516185953,1.6455,190.6,190.51,20.0]
["bitfinex","SOLUSD",1735516186133,1.6455,190.6,190.53,20.0]
["bitfinex","SOLUSD",1735516186520,1.6455,190.6,190.53,20.78695624]
["bitfinex","SOLUSD",1735516187034,1.6455,190.6,190.54,20.0]
["bitfinex","SOLUSD",1735516187962,1.6455,190.6,190.52,20.0]
["bitfinex","SOLUSD",1735516188247,1.6455,190.6,190.52,20.78703006]
["bitfinex","SOLUSD",1735516188434,1.6455,190.6,190.52,11.39143127]
["bitfinex","SOLUSD",1735516189049,1.6455,190.6,190.52,0.78703006]
["bitfinex","SOLUSD",1735516189437,6.1003,190.63,190.57,20.0]
["bitfinex","SOLUSD",1735516189646,1.6656,190.65,190.59,20.0]
["bitfinex","SOLUSD",1735516190137,1.6656,190.65,190.57,20.78674047]
["bitfinex","SOLUSD",1735516190329,1.95574363,190.65,190.57,20.0]
["bitfinex","SOLUSD",1735516190934,1.95574363,190.65,190.55,20.0]
["bitfinex","SOLUSD",1735516191333,1.6656,190.65,190.55,20.0]
["bitfinex","SOLUSD",1735516191852,0.29014363,190.64,190.55,20.0]
["bitfinex","SOLUSD",1735516192450,1.6656,190.65,190.54,0.78682016]
["bitfinex","SOLUSD",1735516194157,1.6656,190.65,190.57,20.0]
["bitfinex","SOLUSD",1735516194833,1.6656,190.65,190.54,0.78682016]
["bitfinex","SOLUSD",1735516195539,0.29014363,190.64,190.54,0.78682016]
["bitfinex","SOLUSD",1735516198159,0.29014363,190.64,190.51,0.78692076]
["bitfinex","SOLUSD",1735516198574,0.29014363,190.64,190.53,20.0]
["bitfinex","SOLUSD",1735516199860,0.29014363,190.64,190.55,20.0]
["bitfinex","SOLUSD",1735516202065,0.29014363,190.64,190.56,20.0]
["bitfinex","SOLUSD",1735516202859,0.29014363,190.64,190.55,20.0]
["bitfinex","SOLUSD",1735516203861,0.29014363,190.64,190.54,20.0]
["bitfinex","SOLUSD",1735516205380,24.06702763,190.64,190.5,8.26212472]
["bitfinex","SOLUSD",1735516205571,1.541,190.61,190.5,8.26212472]
["bitfinex","SOLUSD",1735516205865,1.541,190.61,190.49,15.30856952]
["bitfinex","SOLUSD",1735516205866,0.29014363,190.6,190.49,15.30856952]
["bitfinex","SOLUSD",1735516206168,0.29014363,190.6,190.49,14.52162472]
["bitfinex","SOLUSD",1735516206466,24.06702763,190.6,190.52,20.0]
["bitfinex","SOLUSD",1735516206974,0.29014363,190.6,190.51,20.0]
["bitfinex","SOLUSD",1735516207268,24.06702763,190.6,190.51,20.0]
["bitfinex","SOLUSD",1735516208256,24.06702763,190.6,190.49,20.0]
["bitfinex","SOLUSD",1735516209339,1.541,190.57,190.47,0.78718411]
["bitfinex","SOLUSD",1735516209538,23.776884,190.56,190.46,8.26212472]
["bitfinex","SOLUSD",1735516209788,0.29014363,190.55,190.46,8.26212472]
["bitfinex","SOLUSD",1735516209949,23.776884,190.53,190.46,8.26212472]
["bitfinex","SOLUSD",1735516210277,0.29014363,190.52,190.46,8.26212472]
["bitfinex","SOLUSD",1735516210648,0.29014363,190.53,190.46,8.26212472]
["bitfinex","SOLUSD",1735516212075,24.06702763,190.53,190.46,8.26212472]
["bitfinex","SOLUSD",1735516212266,24.80833191,190.53,190.46,8.26212472]
["bitfinex","SOLUSD",1735516212453,35.24489744,190.53,190.46,8.26212472]
["bitfinex","SOLUSD",1735516212766,23.776884,190.51,190.46,8.26212472]
["bitfinex","SOLUSD",1735516212964,0.29014363,190.5,190.46,8.26212472]
["bitfinex","SOLUSD",1735516213164,23.776884,190.48,190.46,8.26212472]
["bitfinex","SOLUSD",1735516213485,23.776884,190.48,190.41,115.66974613]
["bitfinex","SOLUSD",1735516213486,0.29014363,190.47,190.34,8.26212472]
["bitfinex","SOLUSD",1735516213653,0.29014363,190.47,190.39,20.0]
["bitfinex","SOLUSD",1735516214473,0.29014363,190.47,190.33,12.26530121]
["bitfinex","SOLUSD",1735516214474,0.29014363,190.47,190.36,20.0]
["bitfinex","SOLUSD",1735516219591,23.776884,190.45,190.31,11.39215118]
["bitfinex","SOLUSD",1735516219805,0.29014363,190.44,190.31,11.39215118]
["bitfinex","SOLUSD",1735516220256,0.29014363,190.44,190.34,20.0]
["bitfinex","SOLUSD",1735516220683,0.29014363,190.44,190.35,20.0]
["bitfinex","SOLUSD",1735516222656,1.5086,190.46,190.34,10.60440121]
["bitfinex","SOLUSD",1735516222857,1.5086,190.46,190.39,20.0]
["bitfinex","SOLUSD",1735516223157,1.5086,190.46,190.42,20.0]
["bitfinex","SOLUSD",1735516225763,1.5086,190.46,190.34,0.78749856]
["bitfinex","SOLUSD",1735516225964,0.29014363,190.45,190.35,10.60440121]
["bitfinex","SOLUSD",1735516226372,0.29014363,190.45,190.33,0.78770779]
["bitfinex","SOLUSD",1735516226579,0.29014363,190.45,190.34,10.60440121]
["bitfinex","SOLUSD",1735516226875,0.29014363,190.45,190.37,20.0]
["bitfinex","SOLUSD",1735516227777,0.29014363,190.45,190.34,0.7877576]
["bitfinex","SOLUSD",1735516229176,24.06702763,190.45,190.31,11.39215792]
["bitfinex","SOLUSD",1735516229374,24.06702763,190.45,190.31,0.78775671]
["bitfinex","SOLUSD",1735516229693,24.06702763,190.45,190.35,20.0]
["bitfinex","SOLUSD",1735516230269,24.06702763,190.45,190.34,20.0]
["bitfinex","SOLUSD",1735516231275,24.06702763,190.45,190.35,20.0]
["bitfinex","SOLUSD",1735516231475,1.5086,190.46,190.4,20.0]
["bitfinex","SOLUSD",1735516231688,1.5086,190.46,190.37,10.60440121]
["bitfinex","SOLUSD",1735516231689,1.5086,190.46,190.41,20.0]
["bitfinex","SOLUSD",1735516237898,6.5144,190.49,190.41,20.0]
["bitfinex","SOLUSD",1735516238387,0.29014363,190.48,190.4,20.0]
["bitfinex","SOLUSD",1735516239701,0.29014363,190.48,190.39,20.0]
["bitfinex","SOLUSD",1735516239884,0.29014363,190.48,190.4,20.0]
["bitfinex","SOLUSD",1735516242704,6.5144,190.49,190.41,20.0]
["bitfinex","SOLUSD",1735516243202,6.5144,190.49,190.4,20.0]
["bitfinex","SOLUSD",1735516243497,0.29014363,190.48,190.4,20.0]
["bitfinex","SOLUSD",1735516244197,0.29014363,190.48,190.39,20.0]
["bitfinex","SOLUSD",1735516244694,6.5144,190.49,190.4,20.0]
["bitfinex","SOLUSD",1735516246707,1.505,190.51,190.42,16.6056281]
["bitfinex","SOLUSD",1735516246881,1.5249,190.56,190.48,20.0]
["bitfinex","SOLUSD",1735516247202,1.5249,190.56,190.48,20.78715066]
["bitfinex","SOLUSD",1735516247999,1.5249,190.56,190.48,37.39277876]
["bitfinex","SOLUSD",1735516248300,1.5249,190.56,190.51,20.0]
["bitfinex","SOLUSD",1735516248677,1.5249,190.56,190.5,20.0]
["bitfinex","SOLUSD",1735516249471,1.5249,190.56,190.49,20.0]
["bitfinex","SOLUSD",1735516250206,1.5249,190.56,190.48,20.0]
["bitfinex","SOLUSD",1735516251097,1.5249,190.56,190.46,0.7872011]
["bitfinex","SOLUSD",1735516251393,1.5249,190.56,190.45,0.78724758]
["bitfinex","SOLUSD",1735516253007,1.5249,190.56,190.47,20.0]
["bitfinex","SOLUSD",1735516254106,1.5249,190.56,190.46,20.0]
["bitfinex","SOLUSD",1735516254290,1.5249,190.56,190.47,20.0]
["bitfinex","SOLUSD",1735516255922,0.29014363,190.55,190.46,20.0]
["bitfinex","SOLUSD",1735516256584,0.29014363,190.55,190.44,0.78731067]
["bitfinex","SOLUSD",1735516256802,0.29014363,190.55,190.46,20.0]
["bitfinex","SOLUSD",1735516257011,1.5249,190.56,190.48,20.0]
["bitfinex","SOLUSD",1735516259005,1.5249,190.56,190.47,0.78719874]
["bitfinex","SOLUSD",1735516259209,1.5249,190.56,190.5,20.0]
["bitfinex","SOLUSD",1735516260714,1.5249,190.56,190.47,0.78719874]
["bitfinex","SOLUSD",1735516261097,1.5249,190.56,190.48,10.62176434]
["bitfinex","SOLUSD",1735516261299,1.5249,190.56,190.49,20.78710928]
["bitfinex","SOLUSD",1735516261925,1.5249,190.56,190.49,0.78710928]
["bitfinex","SOLUSD",1735516262088,0.29014363,190.55,190.44,0.78713205]
["bitfinex","SOLUSD",1735516262413,1.5249,190.56,190.44,11.40889639]
["bitfinex","SOLUSD",1735516262797,1.5249,190.56,190.47,20.0]
["bitfinex","SOLUSD",1735516263813,0.29014363,190.55,190.46,20.0]
["bitfinex","SOLUSD",1735516264119,24.06702763,190.55,190.41,0.78733221]
["bitfinex","SOLUSD",1735516264294,24.06702763,190.55,190.43,20.0]
["bitfinex","SOLUSD",1735516264682,0.29014363,190.55,190.44,20.0]
["bitfinex","SOLUSD",1735516264887,1.5249,190.56,190.47,20.0]
["bitfinex","SOLUSD",1735516265123,0.29014363,190.55,190.47,20.0]
["bitfinex","SOLUSD",1735516266311,0.29014363,190.55,190.46,20.0]
["bitfinex","SOLUSD",1735516266490,1.5249,190.56,190.47,20.0]
["bitfinex","SOLUSD",1735516267201,0.29014363,190.55,190.46,20.0]
["bitfinex","SOLUSD",1735516268387,1.5249,190.56,190.46,20.0]
["bitfinex","SOLUSD",1735516268598,0.29014363,190.55,190.46,20.0]
["bitfinex","SOLUSD",1735516268928,1.5249,190.56,190.46,20.0]
["bitfinex","SOLUSD",1735516269128,1.5249,190.56,190.47,20.0]
["bitfinex","SOLUSD",1735516269314,0.29014363,190.55,190.46,20.0]
["bitfinex","SOLUSD",1735516270623,24.06702763,190.55,190.42,20.78732442]
["bitfinex","SOLUSD",1735516270807,24.06702763,190.55,190.43,20.0]
["bitfinex","SOLUSD",1735516272518,24.06702763,190.55,190.44,20.0]
["bitfinex","SOLUSD",1735516274236,24.06702763,190.55,190.45,20.0]
["bitfinex","SOLUSD",1735516274740,0.29014363,190.55,190.43,31.40911927]
["bitfinex","SOLUSD",1735516275928,0.29014363,190.55,190.43,20.78735493]
["bitfinex","SOLUSD",1735516276615,0.29014363,190.55,190.44,20.0]
["bitfinex","SOLUSD",1735516279336,0.29014363,190.55,190.45,20.0]
["bitfinex","SOLUSD",1735516280536,24.06702763,190.55,190.44,0.78733219]
["bitfinex","SOLUSD",1735516280835,6.6163,190.54,190.44,20.0]
["bitfinex","SOLUSD",1735516281040,0.29014363,190.53,190.44,20.0]
["bitfinex","SOLUSD",1735516282016,0.29014363,190.53,190.43,20.0]
["bitfinex","SOLUSD",1735516282211,0.29014363,190.53,190.44,20.0]
["bitfinex","SOLUSD",1735516283038,0.29014363,190.53,190.43,20.0]
["bitfinex","SOLUSD",1735516284714,1.5249,190.56,190.49,20.0]
["bitfinex","SOLUSD",1735516284916,6.6163,190.59,190.5,31.40896886]
["bitfinex","SOLUSD",1735516285124,6.6163,190.59,190.54,20.0]
["bitfinex","SOLUSD",1735516285642,6.6163,190.59,190.52,0.78695421]
["bitfinex","SOLUSD",1735516286939,1.5343,190.6,190.52,0.78695421]
["bitfinex","SOLUSD",1735516289530,1.5343,190.6,190.53,20.0]
["bitfinex","SOLUSD",1735516290827,0.29014363,190.59,190.52,20.0]
["bitfinex","SOLUSD",1735516291025,0.29014363,190.59,190.46,18.80778451]
["bitfinex","SOLUSD",1735516291341,24.06702763,190.59,190.45,8.97321023]
["bitfinex","SOLUSD",1735516291842,24.06702763,190.59,190.48,20.0]
["bitfinex","SOLUSD",1735516292553,6.6163,190.58,190.45,0.78719006]
["bitfinex","SOLUSD",1735516292720,0.29014363,190.57,190.45,0.78719006]
["bitfinex","SOLUSD",1735516292921,24.06702763,190.57,190.47,20.0]
["bitfinex","SOLUSD",1735516293323,1.5299,190.56,190.44,20.0]
["bitfinex","SOLUSD",1735516293522,24.06702763,190.55,190.41,8.97332165]
["bitfinex","SOLUSD",1735516294126,24.06702763,190.55,190.44,20.0]
["bitfinex","SOLUSD",1735516294323,24.06702763,190.55,190.45,20.0]
["bitfinex","SOLUSD",1735516294925,24.06702763,190.55,190.44,20.0]
["bitfinex","SOLUSD",1735516295529,24.06702763,190.55,190.43,20.0]
["bitfinex","SOLUSD",1735516296054,24.06702763,190.55,190.42,20.0]
["bitfinex","SOLUSD",1735516297231,23.776884,190.53,190.39,0.78738749]
["bitfinex","SOLUSD",1735516297552,23.776884,190.5,190.41,20.0]
["bitfinex","SOLUSD",1735516297736,0.29014363,190.49,190.41,20.0]
["bitfinex","SOLUSD",1735516298434,0.29014363,190.49,190.4,20.0]
["bitfinex","SOLUSD",1735516299334,0.29014363,190.49,190.41,20.0]
["bitfinex","SOLUSD",1735516300241,0.29014363,190.49,190.4,20.0]
["bitfinex","SOLUSD",1735516300440,0.29014363,190.49,190.36,14.62492017]
["bitfinex","SOLUSD",1735516300643,0.29014363,190.49,190.36,8.18602017]
["bitfinex","SOLUSD",1735516300853,0.29014363,190.49,190.39,20.0]
["bitfinex","SOLUSD",1735516301165,6.5022,190.48,190.39,20.0]
["bitfinex","SOLUSD",1735516301457,0.29014363,190.47,190.38,20.0]
["bitfinex","SOLUSD",1735516304263,23.776884,190.45,190.36,0.78762671]
["bitfinex","SOLUSD",1735516304563,0.29014363,190.44,190.33,8.18602017]
["bitfinex","SOLUSD",1735516305258,0.29014363,190.44,190.36,20.0]
["bitfinex","SOLUSD",1735516305464,1.5299,190.46,190.38,20.0]
["bitfinex","SOLUSD",1735516305639,1.5299,190.46,190.42,20.0]
["bitfinex","SOLUSD",1735516307569,1.5299,190.46,190.41,20.0]
["bitfinex","SOLUSD",1735516309038,1.5299,190.46,190.39,31.40931962]
["bitfinex","SOLUSD",1735516309480,1.5299,190.46,190.41,20.0]
["bitfinex","SOLUSD",1735516310874,1.5299,190.46,190.39,20.0]
["bitfinex","SOLUSD",1735516311877,1.5299,190.46,190.4,20.0]
["bitfinex","SOLUSD",1735516313854,1.5299,190.46,190.34,10.62176434]
["bitfinex","SOLUSD",1735516313855,0.29014363,190.45,190.34,10.62176434]
["bitfinex","SOLUSD",1735516314368,24.06702763,190.45,190.33,8.18602017]
["bitfinex","SOLUSD",1735516314578,0.29014363,190.45,190.34,20.0]
["bitfinex","SOLUSD",1735516314760,0.29014363,190.45,190.32,0.78765001]
["bitfinex","SOLUSD",1735516314953,0.29014363,190.45,190.32,11.40941435]
["bitfinex","SOLUSD",1735516315157,0.29014363,190.45,190.35,20.0]
["bitfinex","SOLUSD",1735516316581,0.29014363,190.45,190.33,30.62176434]
["bitfinex","SOLUSD",1735516317873,0.29014363,190.45,190.35,20.0]
["bitfinex","SOLUSD",1735516319179,0.29014363,190.45,190.3,10.62176434]
["bitfinex","SOLUSD",1735516319180,24.06702763,190.45,190.3,10.62176434]
["bitfinex","SOLUSD",1735516319380,24.06702763,190.45,190.33,20.0]
["bitfinex","SOLUSD",1735516319983,23.776884,190.43,190.33,20.0]
["bitfinex","SOLUSD",1735516320286,0.29014363,190.42,190.29,11.40963828]
["bitfinex","SOLUSD",1735516320455,0.29014363,190.42,190.32,20.0]
["bitfinex","SOLUSD",1735516321070,0.29014363,190.42,190.31,20.0]
["bitfinex","SOLUSD",1735516321688,0.29014363,190.42,190.33,20.0]
["bitfinex","SOLUSD",1735516322261,23.776884,190.4,190.3,20.0]
["bitfinex","SOLUSD",1735516322471,0.29014363,190.39,190.3,20.0]
["bitfinex","SOLUSD",1735516324869,0.29014363,190.39,190.31,20.0]
["bitfinex","SOLUSD",1735516325185,6.2233,190.38,190.27,0.78790431]
["bitfinex","SOLUSD",1735516325387,24.06702763,190.37,190.27,20.0]
["bitfinex","SOLUSD",1735516325693,1.512,190.36,190.27,20.0]
["bitfinex","SOLUSD",1735516325997,0.29014363,190.35,190.27,20.0]
["bitfinex","SOLUSD",1735516327091,1.512,190.36,190.28,20.0]
["bitfinex","SOLUSD",1735516328274,1.512,190.36,190.31,20.0]
["bitfinex","SOLUSD",1735516328490,1.512,190.41,190.34,20.0]
["bitfinex","SOLUSD",1735516329391,1.512,190.41,190.36,20.0]
["bitfinex","SOLUSD",1735516330107,5.26524617,190.49,190.34,11.40959737]
["bitfinex","SOLUSD",1735516330108,1.512,190.46,190.4,20.0]
["bitfinex","SOLUSD",1735516331181,1.512,190.46,190.39,20.0]
["bitfinex","SOLUSD",1735516331793,1.512,190.46,190.31,16.60759157]
["bitfinex","SOLUSD",1735516331976,0.29014363,190.45,190.34,20.0]
["bitfinex","SOLUSD",1735516332187,0.29014363,190.45,190.31,0.78759157]
["bitfinex","SOLUSD",1735516332412,0.29014363,190.45,190.32,36.61499981]
["bitfinex","SOLUSD",1735516332685,0.29014363,190.45,190.32,20.0]
["bitfinex","SOLUSD",1735516332889,24.06702763,190.45,190.36,20.0]
["bitfinex","SOLUSD",1735516333812,24.06702763,190.45,190.33,20.0]
["bitfinex","SOLUSD",1735516333990,24.06702763,190.45,190.35,20.0]
["bitfinex","SOLUSD",1735516336210,24.06702763,190.45,190.34,20.0]
["bitfinex","SOLUSD",1735516337005,24.06702763,190.45,190.32,37.40281232]
["bitfinex","SOLUSD",1735516338014,24.06702763,190.45,190.36,20.0]
["bitfinex","SOLUSD",1735516338379,24.06702763,190.45,190.37,20.0]
["bitfinex","SOLUSD",1735516340707,0.29014363,190.45,190.38,20.0]
["bitfinex","SOLUSD",1735516340890,1.512,190.46,190.38,20.0]
["bitfinex","SOLUSD",1735516341098,1.512,190.46,190.39,16.61499981]
["bitfinex","SOLUSD",1735516341286,1.512,190.46,190.42,20.0]
["bitfinex","SOLUSD",1735516342894,1.90474363,190.51,190.44,20.0]
["bitfinex","SOLUSD",1735516343200,1.6146,190.51,190.44,20.0]
["bitfinex","SOLUSD",1735516343715,1.6146,190.51,190.45,20.0]
["bitfinex","SOLUSD",1735516343928,1.90474363,190.51,190.45,20.0]
["bitfinex","SOLUSD",1735516344297,1.90474363,190.51,190.42,20.0]
["bitfinex","SOLUSD",1735516346929,1.90474363,190.51,190.41,20.0]
["bitfinex","SOLUSD",1735516347730,1.90474363,190.51,190.4,27.560155]
["bitfinex","SOLUSD",1735516349927,1.6146,190.51,190.41,16.61499981]
["bitfinex","SOLUSD",1735516350226,1.6146,190.51,190.42,17.40234572]
["bitfinex","SOLUSD",1735516350531,1.6146,190.51,190.46,20.0]
["bitfinex","SOLUSD",1735516350696,1.6146,190.51,190.47,20.0]
["bitfinex","SOLUSD",1735516351231,1.6146,190.51,190.46,20.0]
["bitfinex","SOLUSD",1735516352514,1.6146,190.51,190.45,20.0]
["bitfinex","SOLUSD",1735516354141,1.6146,190.51,190.43,20.0]
["bitfinex","SOLUSD",1735516354302,1.6146,190.51,190.44,20.0]
["bitfinex","SOLUSD",1735516354907,1.6146,190.51,190.43,20.0]
["bitfinex","SOLUSD",1735516356110,1.6146,190.51,190.4,7.560155]
["bitfinex","SOLUSD",1735516356724,1.6146,190.51,190.43,20.0]
["bitfinex","SOLUSD",1735516357227,1.6146,190.51,190.42,20.0]
["bitfinex","SOLUSD",1735516359213,1.6146,190.51,190.43,20.0]
["bitfinex","SOLUSD",1735516359738,1.6146,190.51,190.42,20.0]
["bitfinex","SOLUSD",1735516361149,1.6146,190.51,190.43,20.0]
["bitfinex","SOLUSD",1735516361318,1.6146,190.51,190.44,20.0]
["bitfinex","SOLUSD",1735516361852,1.6146,190.51,190.42,31.41054467]
["bitfinex","SOLUSD",1735516363147,1.6146,190.51,190.42,0.78731916]
["bitfinex","SOLUSD",1735516363318,1.6146,190.51,190.45,20.0]
["bitfinex","SOLUSD",1735516363943,1.6146,190.51,190.44,20.0]
["bitfinex","SOLUSD",1735516364447,8.52544363,190.56,190.47,20.0]
["bitfinex","SOLUSD",1735516364622,8.2353,190.56,190.48,20.0]
["bitfinex","SOLUSD",1735516367147,8.2353,190.56,190.49,20.0]
["bitfinex","SOLUSD",1735516371022,0.29014363,190.55,190.49,20.0]
["bitfinex","SOLUSD",1735516371640,0.29014363,190.55,190.42,17.3800464]
["bitfinex","SOLUSD",1735516371829,0.29014363,190.55,190.48,20.0]
["bitfinex","SOLUSD",1735516377158,24.06702763,190.55,190.48,20.0]
["bitfinex","SOLUSD",1735516377345,24.06702763,190.55,190.4,18.94757484]
["bitfinex","SOLUSD",1735516377548,24.06702763,190.55,190.43,20.0]
["bitfinex","SOLUSD",1735516377848,24.06702763,190.55,190.43,40.0]
["bitfinex","SOLUSD",1735516381650,0.29014363,190.55,190.44,0.78734437]
["bitfinex","SOLUSD",1735516381849,8.2353,190.56,190.44,0.78734437]
["bitfinex","SOLUSD",1735516383984,0.29014363,190.55,190.43,40.0]
["bitfinex","SOLUSD",1735516384159,24.06702763,190.55,190.43,40.0]
["bitfinex","SOLUSD",1735516385172,24.06702763,190.55,190.4,18.94754896]
["bitfinex","SOLUSD",1735516385173,24.06702763,190.55,190.4,0.78728112]
["bitfinex","SOLUSD",1735516385481,30.13694631,190.55,190.39,8.18602017]
["bitfinex","SOLUSD",1735516385660,30.13694631,190.55,190.42,20.0]
["bitfinex","SOLUSD",1735516386052,30.13694631,190.55,190.44,20.0]
["bitfinex","SOLUSD",1735516386954,23.776884,190.53,190.42,20.0]
["bitfinex","SOLUSD",1735516387156,0.29014363,190.52,190.43,20.0]
["bitfinex","SOLUSD",1735516388156,0.29014363,190.52,190.38,8.97348241]
["bitfinex","SOLUSD",1735516388678,0.29014363,190.52,190.42,20.0]
["bitfinex","SOLUSD",1735516390881,23.776884,190.5,190.36,8.18602017]
["bitfinex","SOLUSD",1735516391055,1.6049,190.48,190.36,8.18602017]
["bitfinex","SOLUSD",1735516391255,0.29014363,190.47,190.4,20.0]
["bitfinex","SOLUSD",1735516391473,1.6049,190.48,190.41,20.0]
["bitfinex","SOLUSD",1735516391780,1.6049,190.48,190.4,20.0]
["bitfinex","SOLUSD",1735516391980,1.6049,190.48,190.4,30.62870873]
["bitfinex","SOLUSD",1735516392963,6.3225,190.51,190.4,30.62870873]
["bitfinex","SOLUSD",1735516393269,1.6049,190.53,190.47,20.0]
["bitfinex","SOLUSD",1735516394267,1.6049,190.53,190.46,20.0]
["bitfinex","SOLUSD",1735516395694,1.6049,190.53,190.44,20.0]
["bitfinex","SOLUSD",1735516395976,1.6049,190.53,190.46,20.0]
["bitfinex","SOLUSD",1735516396482,1.6049,190.53,190.44,20.0]
["bitfinex","SOLUSD",1735516398185,0.29014363,190.52,190.44,26.3225]
["bitfinex","SOLUSD",1735516398359,0.29014363,190.52,190.44,20.0]
["bitfinex","SOLUSD",1735516398559,24.06702763,190.52,190.44,20.0]
["bitfinex","SOLUSD",1735516399292,24.06702763,190.52,190.43,20.0]
["bitfinex","SOLUSD",1735516399759,24.06702763,190.52,190.4,8.18602017]
["bitfinex","SOLUSD",1735516399971,24.06702763,190.52,190.39,8.18602017]
["bitfinex","SOLUSD",1735516400166,24.06702763,190.52,190.42,20.0]
["bitfinex","SOLUSD",1735516400660,29.69070786,190.52,190.4,20.0]
["bitfinex","SOLUSD",1735516401281,29.69070786,190.52,190.39,20.0]
["bitfinex","SOLUSD",1735516401593,29.69070786,190.52,190.4,20.0]
["bitfinex","SOLUSD",1735516402168,29.69070786,190.52,190.39,20.0]
["bitfinex","SOLUSD",1735516403979,23.776884,190.48,190.38,20.0]
["bitfinex","SOLUSD",1735516404186,0.29014363,190.47,190.39,20.0]
["bitfinex","SOLUSD",1735516404874,0.29014363,190.47,190.38,20.0]
["bitfinex","SOLUSD",1735516405677,0.29014363,190.47,190.37,20.0]
["bitfinex","SOLUSD",1735516405861,0.29014363,190.47,190.38,20.0]
["bitfinex","SOLUSD",1735516407090,1.6049,190.46,190.38,20.0]
["bitfinex","SOLUSD",1735516407392,0.29014363,190.45,190.38,20.0]
["bitfinex","SOLUSD",1735516407575,1.6049,190.46,190.38,20.0]
["bitfinex","SOLUSD",1735516408296,1.6049,190.46,190.39,20.0]
["bitfinex","SOLUSD",1735516409191,0.29014363,190.48,190.38,10.62870873]
["bitfinex","SOLUSD",1735516409370,6.3225,190.49,190.41,20.0]
["bitfinex","SOLUSD",1735516409901,6.3225,190.49,190.37,10.62870873]
["bitfinex","SOLUSD",1735516409902,6.3225,190.49,190.38,20.0]
["bitfinex","SOLUSD",1735516410892,6.3225,190.49,190.39,20.0]
["bitfinex","SOLUSD",1735516412474,1.6049,190.5,190.41,10.62870873]
["bitfinex","SOLUSD",1735516412790,1.6049,190.55,190.49,20.0]
["bitfinex","SOLUSD",1735516412976,1.6049,190.55,190.47,11.41585383]
["bitfinex","SOLUSD",1735516416700,1.6049,190.55,190.49,20.0]
["bitfinex","SOLUSD",1735516420200,1.6049,190.55,190.45,30.62870873]
["bitfinex","SOLUSD",1735516420581,1.6049,190.55,190.46,31.4159218]
["bitfinex","SOLUSD",1735516421296,1.6049,190.55,190.46,20.0]
["bitfinex","SOLUSD",1735516421992,1.6049,190.55,190.45,20.0]
["bitfinex","SOLUSD",1735516422793,1.6049,190.55,190.46,10.62870873]
["bitfinex","SOLUSD",1735516423001,6.3225,190.59,190.52,20.0]
["bitfinex","SOLUSD",1735516423507,1.5586,190.6,190.54,20.0]
["bitfinex","SOLUSD",1735516425484,1.5586,190.6,190.53,20.0]
["bitfinex","SOLUSD",1735516426511,1.5586,190.6,190.52,0.78699282]
["bitfinex","SOLUSD",1735516426701,1.5586,190.6,190.51,20.0]
["bitfinex","SOLUSD",1735516427076,1.5586,190.6,190.52,20.0]
["bitfinex","SOLUSD",1735516431385,1.5586,190.6,190.53,20.0]
["bitfinex","SOLUSD",1735516432905,1.5586,190.6,190.47,0.78697121]
["bitfinex","SOLUSD",1735516433087,1.5586,190.6,190.47,11.41567994]
["bitfinex","SOLUSD",1735516433287,1.5586,190.6,190.52,20.0]
["bitfinex","SOLUSD",1735516433489,1.5586,190.6,190.52,20.78697196]
["bitfinex","SOLUSD",1735516434028,1.5586,190.6,190.52,20.0]
["bitfinex","SOLUSD",1735516440318,1.5586,190.6,190.55,20.0]
["bitfinex","SOLUSD",1735516443911,1.5586,190.6,190.54,20.0]
["bitfinex","SOLUSD",1735516444708,1.5586,190.6,190.53,20.0]
["bitfinex","SOLUSD",1735516445312,1.5586,190.6,190.5,0.7869288]
["bitfinex","SOLUSD",1735516445606,1.5586,190.6,190.53,20.0]
["bitfinex","SOLUSD",1735516445812,1.5586,190.6,190.54,20.0]
["bitfinex","SOLUSD",1735516451331,1.5586,190.6,190.53,20.0]
["bitfinex","SOLUSD",1735516451712,1.5586,190.6,190.54,20.0]
["bitfinex","SOLUSD",1735516452708,1.5586,190.6,190.52,31.41563386]
["bitfinex","SOLUSD",1735516454021,1.5586,190.6,190.54,20.0]
["bitfinex","SOLUSD",1735516454193,1.5586,190.6,190.55,20.0]
["bitfinex","SOLUSD",1735516457134,1.5586,190.6,190.54,20.0]
["bitfinex","SOLUSD",1735516458202,1.5586,190.6,190.52,0.78692513]
["bitfinex","SOLUSD",1735516458402,0.29014363,190.59,190.48,8.97301542]
["bitfinex","SOLUSD",1735516459129,0.29014363,190.59,190.48,0.78699525]
["bitfinex","SOLUSD",1735516459433,6.6018,190.58,190.46,6.069919]
["bitfinex","SOLUSD",1735516459724,0.29014363,190.57,190.44,0.78716652]
["bitfinex","SOLUSD",1735516460057,24.06702763,190.57,190.44,6.90486652]
["bitfinex","SOLUSD",1735516460329,24.06702763,190.57,190.42,8.18602017]
["bitfinex","SOLUSD",1735516460330,1.5058,190.56,190.42,8.18602017]
["bitfinex","SOLUSD",1735516460545,0.29014363,190.55,190.45,20.0]
["bitfinex","SOLUSD",1735516461028,0.29014363,190.55,190.44,20.0]
["bitfinex","SOLUSD",1735516461529,0.29014363,190.55,190.41,32.45380719]
["bitfinex","SOLUSD",1735516461832,0.29014363,190.55,190.45,20.0]
["bitfinex","SOLUSD",1735516463802,0.29014363,190.55,190.43,0.78732825]
["bitfinex","SOLUSD",1735516463803,0.29014363,190.55,190.44,20.0]
["bitfinex","SOLUSD",1735516464733,0.29014363,190.55,190.45,20.0]
["bitfinex","SOLUSD",1735516465231,1.79594363,190.56,190.44,30.62870873]
["bitfinex","SOLUSD",1735516465536,1.79594363,190.56,190.47,20.0]
["bitfinex","SOLUSD",1735516466937,1.79594363,190.56,190.46,20.0]
["bitfinex","SOLUSD",1735516467844,1.79594363,190.56,190.47,20.0]
["bitfinex","SOLUSD",1735516468436,1.79594363,190.56,190.46,20.0]
["bitfinex","SOLUSD",1735516469236,1.79594363,190.56,190.44,31.41599853]
["bitfinex","SOLUSD",1735516471540,1.5058,190.56,190.45,10.62870873]
["bitfinex","SOLUSD",1735516471846,1.5058,190.56,190.5,20.0]
["bitfinex","SOLUSD",1735516473653,1.5058,190.56,190.49,20.0]
["bitfinex","SOLUSD",1735516474545,1.5058,190.56,190.48,0.78713135]
["bitfinex","SOLUSD",1735516474741,1.5058,190.56,190.48,20.0]
["bitfinex","SOLUSD",1735516475848,1.5058,190.56,190.47,20.0]
["bitfinex","SOLUSD",1735516480653,1.5058,190.56,190.45,20.78717152]
["bitfinex","SOLUSD",1735516480858,0.29014363,190.55,190.45,20.0]
["bitfinex","SOLUSD",1735516481241,0.29014363,190.55,190.42,8.18602017]
["bitfinex","SOLUSD",1735516481453,0.29014363,190.55,190.45,20.0]
["bitfinex","SOLUSD",1735516482265,0.29014363,190.55,190.44,20.0]
["bitfinex","SOLUSD",1735516483572,6.3123,190.54,190.44,20.0]
["bitfinex","SOLUSD",1735516483737,0.29014363,190.53,190.44,20.0]
["bitfinex","SOLUSD",1735516484142,1.5666,190.52,190.4,8.18602017]
["bitfinex","SOLUSD",1735516484345,0.29014363,190.51,190.4,0.78746605]
["bitfinex","SOLUSD",1735516484550,0.29014363,190.51,190.42,20.0]
["bitfinex","SOLUSD",1735516485935,0.29014363,190.51,190.41,20.0]
["bitfinex","SOLUSD",1735516486673,0.29014363,190.51,190.4,20.0]
["bitfinex","SOLUSD",1735516488558,24.06702763,190.51,190.4,20.0]
["bitfinex","SOLUSD",1735516488743,24.06702763,190.51,190.38,0.78754047]
["bitfinex","SOLUSD",1735516488953,24.06702763,190.51,190.39,20.0]
["bitfinex","SOLUSD",1735516489166,24.06702763,190.51,190.4,20.0]
["bitfinex","SOLUSD",1735516489674,1.5666,190.52,190.41,0.78754389]
["bitfinex","SOLUSD",1735516489871,1.5666,190.52,190.43,20.0]
["bitfinex","SOLUSD",1735516490479,1.5666,190.52,190.44,20.0]
["bitfinex","SOLUSD",1735516490644,1.5666,190.52,190.43,20.0]
["bitfinex","SOLUSD",1735516492850,0.29014363,190.51,190.43,20.0]
["bitfinex","SOLUSD",1735516493146,0.29014363,190.51,190.41,20.0]
["bitfinex","SOLUSD",1735516493546,0.29014363,190.51,190.39,20.0]
["bitfinex","SOLUSD",1735516494160,0.29014363,190.51,190.4,20.0]
["bitfinex","SOLUSD",1735516495369,0.29014363,190.51,190.41,20.0]
["bitfinex","SOLUSD",1735516496473,1.5666,190.52,190.39,31.4161938]
["bitfinex","SOLUSD",1735516496684,0.29014363,190.51,190.39,31.4161938]
["bitfinex","SOLUSD",1735516496982,0.29014363,190.51,190.41,20.0]
["bitfinex","SOLUSD",1735516500280,24.06702763,190.51,190.39,20.0]
["bitfinex","SOLUSD",1735516500780,30.13694631,190.51,190.39,20.0]
["bitfinex","SOLUSD",1735516502560,30.13694631,190.51,190.4,20.0]
["bitfinex","SOLUSD",1735516505059,25.289084,190.49,190.37,0.78758506]
["bitfinex","SOLUSD",1735516505257,0.29014363,190.48,190.33,21.23510241]
["bitfinex","SOLUSD",1735516505459,6.36006231,190.48,190.36,20.0]
["bitfinex","SOLUSD",1735516505974,6.36006231,190.48,190.33,8.18602017]
["bitfinex","SOLUSD",1735516505975,7.6624,190.46,190.33,8.18602017]
["bitfinex","SOLUSD",1735516506287,0.29014363,190.45,190.36,20.0]
["bitfinex","SOLUSD",1735516506472,0.29014363,190.45,190.31,8.18602017]
["bitfinex","SOLUSD",1735516506777,0.29014363,190.45,190.34,20.0]
["bitfinex","SOLUSD",1735516508188,0.29014363,190.45,190.33,20.0]
["bitfinex","SOLUSD",1735516510380,0.29014363,190.45,190.34,20.0]
["bitfinex","SOLUSD",1735516512472,24.06702763,190.45,190.34,20.0]
["bitfinex","SOLUSD",1735516512784,24.06702763,190.45,190.33,20.0]
["bitfinex","SOLUSD",1735516515383,30.13694631,190.45,190.33,20.0]
["bitfinex","SOLUSD",1735516515685,30.13694631,190.45,190.32,20.0]
["bitfinex","SOLUSD",1735516515873,23.776884,190.43,190.32,20.0]
["bitfinex","SOLUSD",1735516516075,0.29014363,190.42,190.32,20.0]
["bitfinex","SOLUSD",1735516516794,0.29014363,190.42,190.28,34.12584788]
["bitfinex","SOLUSD",1735516516795,0.29014363,190.42,190.31,20.0]
["bitfinex","SOLUSD",1735516518488,23.776884,190.4,190.31,20.0]
["bitfinex","SOLUSD",1735516518693,0.29014363,190.39,190.31,20.0]
["bitfinex","SOLUSD",1735516536634,0.29014363,190.39,190.28,20.0]
["bitfinex","SOLUSD",1735516537330,0.29014363,190.39,190.25,0.78803067]
["bitfinex","SOLUSD",1735516537711,0.29014363,190.39,190.29,20.0]
["bitfinex","SOLUSD",1735516538809,0.29014363,190.39,190.3,20.0]
["bitfinex","SOLUSD",1735516539427,0.29014363,190.39,190.29,20.0]
["bitfinex","SOLUSD",1735516543731,6.36006231,190.39,190.29,20.0]
["bitfinex","SOLUSD",1735516555157,23.776884,190.38,190.29,20.0]
["bitfinex","SOLUSD",1735516555346,0.29014363,190.37,190.29,20.0]
["bitfinex","SOLUSD",1735516557767,0.29014363,190.38,190.29,20.0]
["bitfinex","SOLUSD",1735516560932,7.9968,190.41,190.33,20.0]
["bitfinex","SOLUSD",1735516561261,7.9968,190.41,190.34,20.0]
["bitfinex","SOLUSD",1735516561745,7.9968,190.41,190.33,20.0]
["bitfinex","SOLUSD",1735516562230,7.9968,190.41,190.34,20.0]
["bitfinex","SOLUSD",1735516567267,0.29014363,190.4,190.34,20.0]
["bitfinex","SOLUSD",1735516567447,24.06702763,190.4,190.31,8.18602017]
["bitfinex","SOLUSD",1735516567638,28.92062374,190.4,190.31,8.18602017]
["bitfinex","SOLUSD",1735516568350,28.92062374,190.4,190.25,59.74482977]
["bitfinex","SOLUSD",1735516568351,28.92062374,190.4,190.27,8.18602017]
["bitfinex","SOLUSD",1735516568750,28.92062374,190.4,190.29,20.0]
["bitfinex","SOLUSD",1735516569069,5.14373974,190.4,190.29,20.0]
["bitfinex","SOLUSD",1735516571273,5.14373974,190.4,190.3,20.0]
["bitfinex","SOLUSD",1735516576277,5.14373974,190.4,190.31,20.0]
["bitfinex","SOLUSD",1735516579972,1.6493,190.41,190.31,20.78795371]
["bitfinex","SOLUSD",1735516580482,1.6493,190.41,190.31,28.97397388]
["bitfinex","SOLUSD",1735516581875,1.6493,190.41,190.32,8.18602017]
["bitfinex","SOLUSD",1735516582178,1.6493,190.41,190.33,20.0]
["bitfinex","SOLUSD",1735516584097,1.6493,190.41,190.35,20.0]
["bitfinex","SOLUSD",1735516584985,1.6493,190.41,190.33,20.78777204]
["bitfinex","SOLUSD",1735516585162,6.6405,190.45,190.37,20.0]
["bitfinex","SOLUSD",1735516585368,6.6405,190.45,190.37,20.78759962]
["bitfinex","SOLUSD",1735516585578,1.5878,190.46,190.37,20.78759962]
["bitfinex","SOLUSD",1735516585763,1.5878,190.46,190.39,20.0]
["bitfinex","SOLUSD",1735516585961,1.5878,190.46,190.39,20.78752047]
["bitfinex","SOLUSD",1735516587272,1.5878,190.46,190.39,20.0]
["bitfinex","SOLUSD",1735516587884,6.6405,190.49,190.39,20.0]
["bitfinex","SOLUSD",1735516588194,6.93064363,190.49,190.39,20.0]
["bitfinex","SOLUSD",1735516588395,13.00056231,190.49,190.39,20.0]
["bitfinex","SOLUSD",1735516588569,14.49079818,190.49,190.39,20.0]
["bitfinex","SOLUSD",1735516588893,6.06991868,190.48,190.39,20.0]
["bitfinex","SOLUSD",1735516589204,0.29014363,190.47,190.39,20.0]
["bitfinex","SOLUSD",1735516589799,0.29014363,190.47,190.37,20.0]
["bitfinex","SOLUSD",1735516591592,6.36006231,190.48,190.39,20.0]
["bitfinex","SOLUSD",1735516592392,6.36006231,190.48,190.37,20.0]
["bitfinex","SOLUSD",1735516592565,6.36006231,190.48,190.39,20.0]
["bitfinex","SOLUSD",1735516593402,6.36006231,190.48,190.36,20.0]
["bitfinex","SOLUSD",1735516593569,1.6291,190.46,190.34,0.78759627]
["bitfinex","SOLUSD",1735516593769,1.6291,190.46,190.33,8.18602017]
["bitfinex","SOLUSD",1735516593770,0.29014363,190.45,190.33,8.18602017]
["bitfinex","SOLUSD",1735516594377,0.29014363,190.45,190.31,23.776884]
["bitfinex","SOLUSD",1735516594898,0.29014363,190.45,190.35,20.0]
["bitfinex","SOLUSD",1735516595217,0.29014363,190.45,190.36,20.0]
["bitfinex","SOLUSD",1735516596299,1.6291,190.46,190.37,20.0]
["bitfinex","SOLUSD",1735516596598,1.6291,190.46,190.39,20.0]
["bitfinex","SOLUSD",1735516597673,1.6291,190.46,190.38,0.78756495]
["bitfinex","SOLUSD",1735516597874,6.6405,190.49,190.41,20.0]
["bitfinex","SOLUSD",1735516598184,1.6291,190.51,190.41,20.78741054]
["bitfinex","SOLUSD",1735516598381,1.6291,190.51,190.42,20.0]
["bitfinex","SOLUSD",1735516598889,0.29014363,190.5,190.41,20.0]
["bitfinex","SOLUSD",1735516600306,0.29014363,190.5,190.4,20.0]
["bitfinex","SOLUSD",1735516602603,1.6291,190.57,190.46,10.62870873]
["bitfinex","SOLUSD",1735516602809,1.6291,190.57,190.5,20.0]
["bitfinex","SOLUSD",1735516602974,1.6291,190.57,190.51,20.0]
["bitfinex","SOLUSD",1735516603595,1.6291,190.57,190.5,20.0]
["bitfinex","SOLUSD",1735516604501,1.6291,190.57,190.47,20.0]
["bitfinex","SOLUSD",1735516605001,0.29014363,190.56,190.47,20.0]
["bitfinex","SOLUSD",1735516605674,1.6291,190.57,190.47,20.0]
["bitfinex","SOLUSD",1735516605998,1.6291,190.57,190.48,20.0]
["bitfinex","SOLUSD",1735516613603,1.6291,190.57,190.49,20.0]
["bitfinex","SOLUSD",1735516617338,0.29014363,190.56,190.46,20.0]
["bitfinex","SOLUSD",1735516618043,0.29014363,190.56,190.47,20.0]
["bitfinex","SOLUSD",1735516619943,0.29014363,190.56,190.44,6.86346052]
["bitfinex","SOLUSD",1735516619944,0.29014363,190.56,190.45,20.0]
["bitfinex","SOLUSD",1735516620812,24.06702763,190.56,190.45,20.0]
["bitfinex","SOLUSD",1735516621041,6.4661,190.55,190.4,10.62870873]
["bitfinex","SOLUSD",1735516621250,1.82884363,190.54,190.4,20.0]
["bitfinex","SOLUSD",1735516621545,1.82884363,190.54,190.42,20.0]
["bitfinex","SOLUSD",1735516622723,1.82884363,190.54,190.43,20.0]
["bitfinex","SOLUSD",1735516624461,1.82884363,190.54,190.41,30.62870873]
["bitfinex","SOLUSD",1735516624754,1.82884363,190.54,190.43,20.0]
["bitfinex","SOLUSD",1735516625053,23.776884,190.53,190.43,20.0]
["bitfinex","SOLUSD",1735516625296,0.29014363,190.52,190.41,20.0]
["bitfinex","SOLUSD",1735516625737,0.29014363,190.52,190.4,20.0]
["bitfinex","SOLUSD",1735516626240,6.4646,190.5,190.39,20.0]
["bitfinex","SOLUSD",1735516626440,0.29014363,190.49,190.39,20.0]
["bitfinex","SOLUSD",1735516626754,24.06702763,190.49,190.35,6.4646]
["bitfinex","SOLUSD",1735516626919,24.06702763,190.49,190.36,20.0]
["bitfinex","SOLUSD",1735516627120,24.06702763,190.49,190.37,20.0]
["bitfinex","SOLUSD",1735516627632,24.06702763,190.49,190.38,20.0]
["bitfinex","SOLUSD",1735516628651,24.06702763,190.49,190.37,20.0]
["bitfinex","SOLUSD",1735516628851,23.776884,190.47,190.37,20.0]
["bitfinex","SOLUSD",1735516629057,1.504,190.44,190.3,11.41647867]
["bitfinex","SOLUSD",1735516629264,0.29014363,190.43,190.3,0.78776994]
["bitfinex","SOLUSD",1735516629456,24.06702763,190.43,190.3,21.83794794]
["bitfinex","SOLUSD",1735516629765,24.06702763,190.43,190.32,20.0]
["bitfinex","SOLUSD",1735516631971,0.29014363,190.43,190.33,20.0]
["bitfinex","SOLUSD",1735516632666,0.29014363,190.43,190.31,10.62870873]
["bitfinex","SOLUSD",1735516632667,0.29014363,190.43,190.34,20.0]
["bitfinex","SOLUSD",1735516634552,0.29014363,190.43,190.31,10.62870873]
["bitfinex","SOLUSD",1735516634553,0.29014363,190.43,190.31,20.0]
["bitfinex","SOLUSD",1735516634753,0.29014363,190.43,190.31,30.62870873]
["bitfinex","SOLUSD",1735516638374,0.29014363,190.43,190.35,20.0]
["bitfinex","SOLUSD",1735516640376,1.504,190.44,190.39,20.0]
["bitfinex","SOLUSD",1735516641276,1.504,190.44,190.38,20.0]
["bitfinex","SOLUSD",1735516641572,1.504,190.44,190.39,20.0]
["bitfinex","SOLUSD",1735516642783,1.6369,190.49,190.43,20.0]
["bitfinex","SOLUSD",1735516643678,1.6369,190.49,190.42,11.41606347]
["bitfinex","SOLUSD",1735516644082,1.6369,190.49,190.45,20.0]
["bitfinex","SOLUSD",1735516644578,1.6369,190.54,190.45,20.0]
["bitfinex","SOLUSD",1735516644879,1.6369,190.54,190.46,20.0]
["bitfinex","SOLUSD",1735516645762,0.29014363,190.53,190.46,20.0]
["bitfinex","SOLUSD",1735516646184,0.29014363,190.53,190.43,20.0]
["bitfinex","SOLUSD",1735516647685,24.06702763,190.53,190.39,10.62870873]
["bitfinex","SOLUSD",1735516648087,24.06702763,190.53,190.42,20.0]
["bitfinex","SOLUSD",1735516649282,24.06702763,190.53,190.39,0.78745519]
["bitfinex","SOLUSD",1735516649461,23.776884,190.51,190.38,20.0]
["bitfinex","SOLUSD",1735516649665,0.29014363,190.5,190.38,20.78754639]
["bitfinex","SOLUSD",1735516650699,0.29014363,190.5,190.4,20.0]
["bitfinex","SOLUSD",1735516651501,0.29014363,190.5,190.41,20.0]
["bitfinex","SOLUSD",1735516651703,0.29014363,190.5,190.42,20.0]
["bitfinex","SOLUSD",1735516653202,0.29014363,190.5,190.41,20.0]
["bitfinex","SOLUSD",1735516655797,1.5153,190.48,190.41,20.0]
["bitfinex","SOLUSD",1735516656102,0.29014363,190.47,190.32,10.62870873]
["bitfinex","SOLUSD",1735516656292,0.29014363,190.47,190.34,6.0304]
["bitfinex","SOLUSD",1735516656604,0.29014363,190.47,190.37,20.0]
["bitfinex","SOLUSD",1735516657275,0.29014363,190.47,190.35,20.0]
["bitfinex","SOLUSD",1735516661804,0.29014363,190.47,190.34,20.0]
["bitfinex","SOLUSD",1735516664397,7.5457,190.46,190.34,20.0]
["bitfinex","SOLUSD",1735516664700,24.06702763,190.45,190.34,20.0]
["bitfinex","SOLUSD",1735516665377,24.06702763,190.45,190.33,20.0]
["bitfinex","SOLUSD",1735516666272,7.83584363,190.46,190.34,10.62870873]
["bitfinex","SOLUSD",1735516667277,23.776884,190.45,190.33,30.62870873]
["bitfinex","SOLUSD",1735516667580,0.29014363,190.44,190.33,30.62870873]
["bitfinex","SOLUSD",1735516667780,0.29014363,190.44,190.33,31.41645814]
["bitfinex","SOLUSD",1735516668406,0.29014363,190.44,190.37,20.0]
["bitfinex","SOLUSD",1735516668720,7.5457,190.46,190.37,10.62870873]
["bitfinex","SOLUSD",1735516669002,1.5153,190.46,190.42,20.0]
["bitfinex","SOLUSD",1735516671815,1.5153,190.46,190.41,20.0]
["bitfinex","SOLUSD",1735516672810,1.6563,190.5,190.41,20.0]
["bitfinex","SOLUSD",1735516673911,1.6563,190.5,190.39,20.7874964]
["bitfinex","SOLUSD",1735516674130,1.6563,190.5,190.41,20.0]
["bitfinex","SOLUSD",1735516675613,1.6563,190.5,190.4,20.0]
["bitfinex","SOLUSD",1735516675913,1.6563,190.5,190.41,20.0]
["bitfinex","SOLUSD",1735516677520,1.6563,190.5,190.4,20.0]
["bitfinex","SOLUSD",1735516679380,1.6563,190.5,190.36,8.15700654]
["bitfinex","SOLUSD",1735516679381,24.06702763,190.49,190.36,8.15700654]
["bitfinex","SOLUSD",1735516680312,24.06702763,190.49,190.38,20.0]
["bitfinex","SOLUSD",1735516680790,23.776884,190.47,190.38,20.0]
["bitfinex","SOLUSD",1735516680994,0.29014363,190.46,190.38,20.0]
["bitfinex","SOLUSD",1735516681920,0.29014363,190.46,190.33,31.41649002]
["bitfinex","SOLUSD",1735516682230,0.29014363,190.46,190.36,20.0]
["bitfinex","SOLUSD",1735516682724,0.29014363,190.46,190.35,20.0]
["bitfinex","SOLUSD",1735516684410,23.776884,190.44,190.33,20.0]
["bitfinex","SOLUSD",1735516684727,0.29014363,190.43,190.34,20.0]
["bitfinex","SOLUSD",1735516685232,0.29014363,190.43,190.33,20.0]
["bitfinex","SOLUSD",1735516685732,25.379184,190.41,190.3,20.0]
["bitfinex","SOLUSD",1735516685923,0.29014363,190.4,190.27,8.15700654]
["bitfinex","SOLUSD",1735516686628,0.29014363,190.4,190.3,20.0]
["bitfinex","SOLUSD",1735516687446,0.29014363,190.4,190.24,8.94506449]
["bitfinex","SOLUSD",1735516687727,0.29014363,190.4,190.24,39.84365827]
["bitfinex","SOLUSD",1735516688402,0.29014363,190.4,190.27,20.0]
["bitfinex","SOLUSD",1735516689354,0.29014363,190.4,190.29,20.0]
["bitfinex","SOLUSD",1735516689848,0.29014363,190.4,190.28,20.0]
["bitfinex","SOLUSD",1735516690715,0.29014363,190.4,190.27,20.0]
["bitfinex","SOLUSD",1735516691053,0.29014363,190.4,190.27,19.07412983]
["bitfinex","SOLUSD",1735516692135,23.776884,190.38,190.27,19.07412983]
["bitfinex","SOLUSD",1735516692319,0.29014363,190.37,190.27,19.07412983]
["bitfinex","SOLUSD",1735516693839,6.2782,190.36,190.27,19.07412983]
["bitfinex","SOLUSD",1735516694040,0.29014363,190.35,190.27,19.07412983]
["bitfinex","SOLUSD",1735516695136,24.06702763,190.35,190.27,19.07412983]
["bitfinex","SOLUSD",1735516695344,1.6023,190.34,190.22,10.62870873]
["bitfinex","SOLUSD",1735516695521,0.29014363,190.33,190.22,10.62870873]
["bitfinex","SOLUSD",1735516696227,24.06702763,190.33,190.2,10.62870873]
["bitfinex","SOLUSD",1735516696845,24.06702763,190.33,190.24,20.0]
["bitfinex","SOLUSD",1735516700230,24.06702763,190.33,190.21,6.2782]
["bitfinex","SOLUSD",1735516700850,23.776884,190.31,190.24,20.0]
["bitfinex","SOLUSD",1735516701153,1.5213,190.29,190.21,6.2782]
["bitfinex","SOLUSD",1735516701454,0.29014363,190.28,190.21,6.2782]
["bitfinex","SOLUSD",1735516701655,0.29014363,190.28,190.2,20.0]
["bitfinex","SOLUSD",1735516702156,6.1893,190.32,190.27,20.0]
["bitfinex","SOLUSD",1735516703850,1.5213,190.34,190.27,20.0]
["bitfinex","SOLUSD",1735516704152,1.5213,190.34,190.3,20.0]
["bitfinex","SOLUSD",1735516705257,1.5213,190.34,190.29,20.0]
["bitfinex","SOLUSD",1735516706454,1.5213,190.34,190.3,6.1893]
["bitfinex","SOLUSD",1735516709756,1.5213,190.38,190.33,20.0]
["bitfinex","SOLUSD",1735516711537,6.1893,190.42,190.33,20.0]
["bitfinex","SOLUSD",1735516711940,0.29014363,190.41,190.33,20.0]
["bitfinex","SOLUSD",1735516712736,24.06702763,190.41,190.33,20.0]
["bitfinex","SOLUSD",1735516721249,24.06702763,190.41,190.3,6.1893]
["bitfinex","SOLUSD",1735516724853,23.776884,190.39,190.3,6.1893]
["bitfinex","SOLUSD",1735516725047,0.29014363,190.38,190.24,12.15570873]
["bitfinex","SOLUSD",1735516725252,0.29014363,190.38,190.28,11.416745]
["bitfinex","SOLUSD",1735516725460,0.29014363,190.38,190.24,1.527]
["bitfinex","SOLUSD",1735516725755,23.776884,190.36,190.25,31.416745]
["bitfinex","SOLUSD",1735516725955,0.29014363,190.35,190.25,31.416745]
["bitfinex","SOLUSD",1735516745095,1.548,190.34,190.25,31.416745]
["bitfinex","SOLUSD",1735516745793,0.29014363,190.33,190.25,31.416745]
["bitfinex","SOLUSD",1735516747077,1.548,190.34,190.25,31.416745]
["bitfinex","SOLUSD",1735516748290,0.29014363,190.36,190.29,20.0]
["bitfinex","SOLUSD",1735516748471,6.1713,190.37,190.31,20.0]
["bitfinex","SOLUSD",1735516755081,6.1713,190.37,190.3,20.0]
["bitfinex","SOLUSD",1735516755283,0.29014363,190.36,190.3,20.0]
["bitfinex","SOLUSD",1735516755595,0.29014363,190.36,190.31,20.0]
["bitfinex","SOLUSD",1735516756197,0.29014363,190.36,190.26,16.31401308]
["bitfinex","SOLUSD",1735516756198,0.29014363,190.36,190.3,20.0]
["bitfinex","SOLUSD",1735516756494,0.29014363,190.36,190.27,8.15700654]
["bitfinex","SOLUSD",1735516757004,1.5897,190.35,190.27,8.15700654]
["bitfinex","SOLUSD",1735516757177,0.29014363,190.34,190.27,8.15700654]
["bitfinex","SOLUSD",1735516757900,0.29014363,190.34,190.25,11.416745]
["bitfinex","SOLUSD",1735516758278,0.29014363,190.34,190.26,20.0]
["bitfinex","SOLUSD",1735516758999,0.29014363,190.34,190.25,20.0]
["bitfinex","SOLUSD",1735516760599,0.29014363,190.34,190.24,20.0]
["bitfinex","SOLUSD",1735516761102,24.06702763,190.34,190.24,20.0]
["bitfinex","SOLUSD",1735516763507,0.29014363,190.34,190.25,20.0]
["bitfinex","SOLUSD",1735516764477,43.776884,190.36,190.25,20.0]
["bitfinex","SOLUSD",1735516765304,43.776884,190.36,190.24,20.0]
["bitfinex","SOLUSD",1735516767112,43.776884,190.36,190.23,20.0]
["bitfinex","SOLUSD",1735516767410,6.9842,190.35,190.23,20.0]
["bitfinex","SOLUSD",1735516767790,23.776884,190.34,190.23,20.0]
["bitfinex","SOLUSD",1735516770110,23.776884,190.34,190.25,0.33]
["bitfinex","SOLUSD",1735516785137,6.9842,190.35,190.25,0.33]